24/06/12,02:00:00,00,09,1, 11.9,1,1, 14.830, 10543.098, 416.659, 52843.138 24/06/12,02:00:00,01,09,1, 11.9,1,1, 14.830, 10543.030, 415.680, 52841.706 24/06/12,02:00:00,02,09,1, 11.9,1,1, 14.830, 10542.304, 416.803, 52841.753 24/06/12,02:00:00,03,09,1, 11.9,1,1, 14.830, 10543.166, 416.851, 52843.354 24/06/12,02:00:00,04,09,1, 11.9,1,1, 14.830, 10542.387, 415.595, 52840.679 24/06/12,02:00:00,05,09,1, 11.9,1,1, 14.830, 10542.406, 417.303, 52842.775 24/06/12,02:00:00,06,09,1, 11.9,1,1, 14.830, 10543.096, 416.221, 52842.567 24/06/12,02:00:00,07,09,1, 11.9,1,1, 14.830, 10542.256, 416.105, 52840.880 24/06/12,02:00:00,08,09,1, 11.9,1,1, 14.830, 10542.879, 417.399, 52843.027 24/06/12,02:00:00,09,09,1, 11.9,1,1, 14.830, 10543.243, 415.778, 52842.226 24/06/12,02:00:00,10,09,1, 11.9,1,1, 14.830, 10542.487, 416.587, 52841.112 24/06/12,02:00:00,11,09,1, 11.9,1,1, 14.830, 10542.683, 416.827, 52842.883 24/06/12,02:00:00,12,09,1, 11.9,1,1, 14.830, 10542.713, 415.584, 52840.997 24/06/12,02:00:00,13,09,1, 11.9,1,1, 14.830, 10542.090, 417.153, 52841.503 24/06/12,02:00:00,14,09,1, 11.9,1,1, 14.830, 10542.846, 416.344, 52842.893 24/06/12,02:00:00,15,09,1, 11.9,1,1, 14.830, 10542.743, 416.159, 52840.997 24/06/12,02:00:00,16,09,1, 11.9,1,1, 14.830, 10542.668, 417.384, 52842.721 24/06/12,02:00:00,17,09,1, 11.9,1,1, 14.830, 10543.361, 415.776, 52842.401 24/06/12,02:00:00,18,09,1, 11.9,1,1, 14.830, 10542.539, 416.582, 52841.063 24/06/12,02:00:00,19,09,1, 11.9,1,1, 14.830, 10542.664, 416.846, 52842.981 24/06/12,02:00:01,00,09,1, 11.9,1,1, 14.826, 10542.656, 416.846, 52842.981 24/06/12,02:00:01,01,09,1, 11.9,1,1, 14.826, 10543.629, 415.909, 52842.516 24/06/12,02:00:01,02,09,1, 11.9,1,1, 14.826, 10542.370, 416.481, 52840.738 24/06/12,02:00:01,03,09,1, 11.9,1,1, 14.826, 10542.876, 417.009, 52843.442 24/06/12,02:00:01,04,09,1, 11.9,1,1, 14.826, 10542.879, 415.461, 52840.761 24/06/12,02:00:01,05,09,1, 11.9,1,1, 14.826, 10541.863, 417.054, 52841.360 24/06/12,02:00:01,06,09,1, 11.9,1,1, 14.826, 10543.038, 416.498, 52843.190 24/06/12,02:00:01,07,09,1, 11.9,1,1, 14.826, 10542.469, 415.951, 52840.587 24/06/12,02:00:01,08,09,1, 11.9,1,1, 14.826, 10542.424, 417.463, 52843.121 24/06/12,02:00:01,09,09,1, 11.9,1,1, 14.826, 10543.491, 415.981, 52842.623 24/06/12,02:00:01,10,09,1, 11.9,1,1, 14.826, 10542.395, 416.472, 52840.821 24/06/12,02:00:01,11,09,1, 11.9,1,1, 14.826, 10542.926, 417.008, 52843.662 24/06/12,02:00:01,12,09,1, 11.9,1,1, 14.826, 10542.822, 415.554, 52841.306 24/06/12,02:00:01,13,09,1, 11.9,1,1, 14.826, 10542.077, 416.983, 52841.306 24/06/12,02:00:01,14,09,1, 11.9,1,1, 14.826, 10542.683, 416.433, 52842.878 24/06/12,02:00:01,15,09,1, 11.9,1,1, 14.826, 10542.578, 416.000, 52840.944 24/06/12,02:00:01,16,09,1, 11.9,1,1, 14.826, 10542.435, 417.456, 52842.547 24/06/12,02:00:01,17,09,1, 11.9,1,1, 14.826, 10543.275, 415.957, 52842.577 24/06/12,02:00:01,18,09,1, 11.9,1,1, 14.826, 10542.632, 416.507, 52841.087 24/06/12,02:00:01,19,09,1, 11.9,1,1, 14.826, 10542.687, 416.981, 52842.942 24/06/12,02:00:02,00,10,1, 11.9,1,1, 14.827, 10542.681, 416.981, 52842.942 24/06/12,02:00:02,01,10,1, 11.9,1,1, 14.827, 10543.195, 416.053, 52842.768 24/06/12,02:00:02,02,10,1, 11.9,1,1, 14.827, 10542.718, 416.427, 52841.269 24/06/12,02:00:02,03,10,1, 11.9,1,1, 14.827, 10542.783, 417.116, 52843.084 24/06/12,02:00:02,04,10,1, 11.9,1,1, 14.827, 10542.985, 415.568, 52841.557 24/06/12,02:00:02,05,10,1, 11.9,1,1, 14.827, 10542.153, 416.901, 52841.242 24/06/12,02:00:02,06,10,1, 11.9,1,1, 14.827, 10542.609, 416.538, 52842.742 24/06/12,02:00:02,07,10,1, 11.9,1,1, 14.827, 10542.558, 415.917, 52840.921 24/06/12,02:00:02,08,10,1, 11.9,1,1, 14.827, 10542.341, 417.433, 52842.462 24/06/12,02:00:02,09,10,1, 11.9,1,1, 14.827, 10543.077, 416.055, 52842.753 24/06/12,02:00:02,10,10,1, 11.9,1,1, 14.827, 10542.713, 416.446, 52841.205 24/06/12,02:00:02,11,10,1, 11.9,1,1, 14.827, 10542.778, 417.094, 52843.019 24/06/12,02:00:02,12,10,1, 11.9,1,1, 14.827, 10543.003, 415.618, 52841.528 24/06/12,02:00:02,13,10,1, 11.9,1,1, 14.827, 10542.186, 416.875, 52841.063 24/06/12,02:00:02,14,10,1, 11.9,1,1, 14.827, 10542.608, 416.517, 52842.714 24/06/12,02:00:02,15,10,1, 11.9,1,1, 14.827, 10542.540, 415.877, 52840.960 24/06/12,02:00:02,16,10,1, 11.9,1,1, 14.827, 10542.304, 417.390, 52842.385 24/06/12,02:00:02,17,10,1, 11.9,1,1, 14.827, 10543.139, 416.117, 52842.805 24/06/12,02:00:02,18,10,1, 11.9,1,1, 14.827, 10542.743, 416.495, 52841.293 24/06/12,02:00:02,19,10,1, 11.9,1,1, 14.827, 10542.803, 417.113, 52843.145 24/06/12,02:00:03,00,09,1, 11.9,1,1, 14.822, 10542.798, 417.113, 52843.145 24/06/12,02:00:03,01,09,1, 11.9,1,1, 14.822, 10543.012, 416.218, 52842.797 24/06/12,02:00:03,02,09,1, 11.9,1,1, 14.822, 10542.687, 416.321, 52841.124 24/06/12,02:00:03,03,09,1, 11.9,1,1, 14.822, 10542.775, 417.221, 52843.080 24/06/12,02:00:03,04,09,1, 11.9,1,1, 14.822, 10543.080, 415.632, 52841.953 24/06/12,02:00:03,05,09,1, 11.9,1,1, 14.822, 10542.294, 416.749, 52841.152 24/06/12,02:00:03,06,09,1, 11.9,1,1, 14.822, 10542.577, 416.670, 52842.809 24/06/12,02:00:03,07,09,1, 11.9,1,1, 14.822, 10542.519, 415.731, 52840.905 24/06/12,02:00:03,08,09,1, 11.9,1,1, 14.822, 10542.117, 417.362, 52842.054 24/06/12,02:00:03,09,09,1, 11.9,1,1, 14.822, 10542.964, 416.230, 52842.773 24/06/12,02:00:03,10,09,1, 11.9,1,1, 14.822, 10542.676, 416.383, 52841.164 24/06/12,02:00:03,11,09,1, 11.9,1,1, 14.822, 10542.810, 417.264, 52843.136 24/06/12,02:00:03,12,09,1, 11.9,1,1, 14.822, 10543.110, 415.661, 52841.964 24/06/12,02:00:03,13,09,1, 11.9,1,1, 14.822, 10542.305, 416.752, 52841.163 24/06/12,02:00:03,14,09,1, 11.9,1,1, 14.822, 10542.585, 416.661, 52842.761 24/06/12,02:00:03,15,09,1, 11.9,1,1, 14.822, 10542.504, 415.736, 52840.852 24/06/12,02:00:03,16,09,1, 11.9,1,1, 14.822, 10542.124, 417.316, 52841.963 24/06/12,02:00:03,17,09,1, 11.9,1,1, 14.822, 10542.927, 416.251, 52842.761 24/06/12,02:00:03,18,09,1, 11.9,1,1, 14.822, 10542.728, 416.339, 52841.161 24/06/12,02:00:03,19,09,1, 11.9,1,1, 14.822, 10542.743, 417.314, 52842.980 24/06/12,02:00:04,00,10,1, 11.9,1,1, 14.826, 10542.740, 417.314, 52842.980 24/06/12,02:00:04,01,10,1, 11.9,1,1, 14.826, 10542.831, 416.336, 52842.846 24/06/12,02:00:04,02,10,1, 11.9,1,1, 14.826, 10542.642, 416.293, 52841.264 24/06/12,02:00:04,03,10,1, 11.9,1,1, 14.826, 10542.641, 417.387, 52843.068 24/06/12,02:00:04,04,10,1, 11.9,1,1, 14.826, 10543.162, 415.712, 52842.217 24/06/12,02:00:04,05,10,1, 11.9,1,1, 14.826, 10542.366, 416.650, 52841.183 24/06/12,02:00:04,06,10,1, 11.9,1,1, 14.826, 10542.572, 416.766, 52842.945 24/06/12,02:00:04,07,10,1, 11.9,1,1, 14.826, 10542.540, 415.681, 52841.043 24/06/12,02:00:04,08,10,1, 11.9,1,1, 14.826, 10541.996, 417.228, 52841.614 24/06/12,02:00:04,09,10,1, 11.9,1,1, 14.826, 10542.769, 416.324, 52842.853 24/06/12,02:00:04,10,10,1, 11.9,1,1, 14.826, 10542.602, 416.266, 52841.170 24/06/12,02:00:04,11,10,1, 11.9,1,1, 14.826, 10542.612, 417.436, 52843.024 24/06/12,02:00:04,12,10,1, 11.9,1,1, 14.826, 10543.192, 415.855, 52842.353 24/06/12,02:00:04,13,10,1, 11.9,1,1, 14.826, 10542.456, 416.673, 52841.268 24/06/12,02:00:04,14,10,1, 11.9,1,1, 14.826, 10542.573, 416.809, 52842.909 24/06/12,02:00:04,15,10,1, 11.9,1,1, 14.826, 10542.625, 415.635, 52841.050 24/06/12,02:00:04,16,10,1, 11.9,1,1, 14.826, 10542.039, 417.229, 52841.747 24/06/12,02:00:04,17,10,1, 11.9,1,1, 14.826, 10542.760, 416.351, 52842.867 24/06/12,02:00:04,18,10,1, 11.9,1,1, 14.826, 10542.604, 416.256, 52841.123 24/06/12,02:00:04,19,10,1, 11.9,1,1, 14.826, 10542.640, 417.376, 52842.947 24/06/12,02:00:05,00,10,1, 11.9,1,1, 14.822, 10542.639, 417.376, 52842.947 24/06/12,02:00:05,01,10,1, 11.9,1,1, 14.822, 10542.624, 416.468, 52842.869 24/06/12,02:00:05,02,10,1, 11.9,1,1, 14.822, 10542.517, 416.161, 52841.037 24/06/12,02:00:05,03,10,1, 11.9,1,1, 14.822, 10542.475, 417.477, 52842.748 24/06/12,02:00:05,04,10,1, 11.9,1,1, 14.822, 10543.235, 415.949, 52842.511 24/06/12,02:00:05,05,10,1, 11.9,1,1, 14.822, 10542.530, 416.660, 52841.332 24/06/12,02:00:05,06,10,1, 11.9,1,1, 14.822, 10542.643, 416.921, 52842.966 24/06/12,02:00:05,07,10,1, 11.9,1,1, 14.822, 10542.656, 415.629, 52841.189 24/06/12,02:00:05,08,10,1, 11.9,1,1, 14.822, 10542.038, 417.156, 52841.350 24/06/12,02:00:05,09,10,1, 11.9,1,1, 14.822, 10542.696, 416.443, 52842.769 24/06/12,02:00:05,10,10,1, 11.9,1,1, 14.822, 10542.471, 416.143, 52841.118 24/06/12,02:00:05,11,10,1, 11.9,1,1, 14.822, 10542.488, 417.495, 52842.884 24/06/12,02:00:05,12,10,1, 11.9,1,1, 14.822, 10543.176, 415.974, 52842.547 24/06/12,02:00:05,13,10,1, 11.9,1,1, 14.822, 10542.516, 416.629, 52841.165 24/06/12,02:00:05,14,10,1, 11.9,1,1, 14.822, 10542.617, 416.960, 52842.930 24/06/12,02:00:05,15,10,1, 11.9,1,1, 14.822, 10542.650, 415.606, 52841.199 24/06/12,02:00:05,16,10,1, 11.9,1,1, 14.822, 10541.981, 417.133, 52841.432 24/06/12,02:00:05,17,10,1, 11.9,1,1, 14.822, 10542.614, 416.437, 52842.761 24/06/12,02:00:05,18,10,1, 11.9,1,1, 14.822, 10542.540, 416.111, 52841.029 24/06/12,02:00:05,19,10,1, 11.9,1,1, 14.822, 10542.454, 417.474, 52842.782 24/06/12,02:00:06,00,10,1, 11.9,1,1, 14.826, 10542.448, 417.474, 52842.782 24/06/12,02:00:06,01,10,1, 11.9,1,1, 14.826, 10542.559, 416.572, 52842.785 24/06/12,02:00:06,02,10,1, 11.9,1,1, 14.826, 10542.433, 416.032, 52840.937 24/06/12,02:00:06,03,10,1, 11.9,1,1, 14.826, 10542.321, 417.475, 52842.452 24/06/12,02:00:06,04,10,1, 11.9,1,1, 14.826, 10543.130, 416.048, 52842.745 24/06/12,02:00:06,05,10,1, 11.9,1,1, 14.826, 10542.525, 416.544, 52841.254 24/06/12,02:00:06,06,10,1, 11.9,1,1, 14.826, 10542.699, 417.069, 52843.058 24/06/12,02:00:06,07,10,1, 11.9,1,1, 14.826, 10542.821, 415.611, 52841.575 24/06/12,02:00:06,08,10,1, 11.9,1,1, 14.826, 10541.976, 417.036, 52841.315 24/06/12,02:00:06,09,10,1, 11.9,1,1, 14.826, 10542.556, 416.543, 52842.794 24/06/12,02:00:06,10,10,1, 11.9,1,1, 14.826, 10542.441, 415.989, 52840.965 24/06/12,02:00:06,11,10,1, 11.9,1,1, 14.826, 10542.307, 417.475, 52842.515 24/06/12,02:00:06,12,10,1, 11.9,1,1, 14.826, 10543.142, 416.119, 52842.759 24/06/12,02:00:06,13,10,1, 11.9,1,1, 14.826, 10542.586, 416.536, 52841.296 24/06/12,02:00:06,14,10,1, 11.9,1,1, 14.826, 10542.669, 417.063, 52843.110 24/06/12,02:00:06,15,10,1, 11.9,1,1, 14.826, 10542.814, 415.657, 52841.571 24/06/12,02:00:06,16,10,1, 11.9,1,1, 14.826, 10541.998, 417.033, 52841.337 24/06/12,02:00:06,17,10,1, 11.9,1,1, 14.826, 10542.491, 416.549, 52842.768 24/06/12,02:00:06,18,10,1, 11.9,1,1, 14.826, 10542.446, 416.004, 52840.877 24/06/12,02:00:06,19,10,1, 11.9,1,1, 14.826, 10542.308, 417.481, 52842.533 24/06/12,02:00:07,00,10,1, 12.0,1,1, 14.826, 10542.306, 417.481, 52842.533 24/06/12,02:00:07,01,10,1, 12.0,1,1, 14.826, 10542.526, 416.688, 52842.884 24/06/12,02:00:07,02,10,1, 12.0,1,1, 14.826, 10542.406, 415.864, 52841.030 24/06/12,02:00:07,03,10,1, 12.0,1,1, 14.826, 10542.180, 417.469, 52842.373 24/06/12,02:00:07,04,10,1, 12.0,1,1, 14.826, 10543.026, 416.216, 52842.939 24/06/12,02:00:07,05,10,1, 12.0,1,1, 14.826, 10542.606, 416.543, 52841.284 24/06/12,02:00:07,06,10,1, 12.0,1,1, 14.826, 10542.687, 417.205, 52843.071 24/06/12,02:00:07,07,10,1, 12.0,1,1, 14.826, 10542.972, 415.655, 52841.740 24/06/12,02:00:07,08,10,1, 12.0,1,1, 14.826, 10542.109, 416.867, 52841.126 24/06/12,02:00:07,09,10,1, 12.0,1,1, 14.826, 10542.515, 416.624, 52842.748 24/06/12,02:00:07,10,10,1, 12.0,1,1, 14.826, 10542.450, 415.902, 52841.008 24/06/12,02:00:07,11,10,1, 12.0,1,1, 14.826, 10542.150, 417.431, 52842.279 24/06/12,02:00:07,12,10,1, 12.0,1,1, 14.826, 10543.020, 416.193, 52842.858 24/06/12,02:00:07,13,10,1, 12.0,1,1, 14.826, 10542.627, 416.500, 52841.331 24/06/12,02:00:07,14,10,1, 12.0,1,1, 14.826, 10542.705, 417.237, 52843.212 24/06/12,02:00:07,15,10,1, 12.0,1,1, 14.826, 10542.960, 415.661, 52841.785 24/06/12,02:00:07,16,10,1, 12.0,1,1, 14.826, 10542.120, 416.882, 52841.100 24/06/12,02:00:07,17,10,1, 12.0,1,1, 14.826, 10542.524, 416.673, 52842.836 24/06/12,02:00:07,18,10,1, 12.0,1,1, 14.826, 10542.449, 415.900, 52840.914 24/06/12,02:00:07,19,10,1, 12.0,1,1, 14.826, 10542.170, 417.419, 52842.223 24/06/12,02:00:08,00,10,1, 11.9,1,1, 14.831, 10542.164, 417.419, 52842.223 24/06/12,02:00:08,01,10,1, 11.9,1,1, 14.831, 10542.520, 416.733, 52842.881 24/06/12,02:00:08,02,10,1, 11.9,1,1, 14.831, 10542.444, 415.772, 52840.955 24/06/12,02:00:08,03,10,1, 11.9,1,1, 14.831, 10542.090, 417.426, 52842.042 24/06/12,02:00:08,04,10,1, 11.9,1,1, 14.831, 10542.849, 416.278, 52842.878 24/06/12,02:00:08,05,10,1, 11.9,1,1, 14.831, 10542.608, 416.366, 52841.226 24/06/12,02:00:08,06,10,1, 11.9,1,1, 14.831, 10542.659, 417.351, 52843.082 24/06/12,02:00:08,07,10,1, 11.9,1,1, 14.831, 10543.053, 415.765, 52842.114 24/06/12,02:00:08,08,10,1, 11.9,1,1, 14.831, 10542.274, 416.805, 52841.188 24/06/12,02:00:08,09,10,1, 11.9,1,1, 14.831, 10542.473, 416.730, 52842.871 24/06/12,02:00:08,10,10,1, 11.9,1,1, 14.831, 10542.444, 415.774, 52841.041 24/06/12,02:00:08,11,10,1, 11.9,1,1, 14.831, 10542.007, 417.398, 52841.976 24/06/12,02:00:08,12,10,1, 11.9,1,1, 14.831, 10542.815, 416.321, 52842.896 24/06/12,02:00:08,13,10,1, 11.9,1,1, 14.831, 10542.576, 416.397, 52841.288 24/06/12,02:00:08,14,10,1, 11.9,1,1, 14.831, 10542.626, 417.413, 52843.159 24/06/12,02:00:08,15,10,1, 11.9,1,1, 14.831, 10543.066, 415.746, 52842.214 24/06/12,02:00:08,16,10,1, 11.9,1,1, 14.831, 10542.256, 416.776, 52841.126 24/06/12,02:00:08,17,10,1, 11.9,1,1, 14.831, 10542.485, 416.755, 52842.783 24/06/12,02:00:08,18,10,1, 11.9,1,1, 14.831, 10542.464, 415.711, 52840.993 24/06/12,02:00:08,19,10,1, 11.9,1,1, 14.831, 10541.993, 417.331, 52841.874 24/06/12,02:00:09,00,09,1, 11.9,1,1, 14.823, 10541.989, 417.331, 52841.874 24/06/12,02:00:09,01,09,1, 11.9,1,1, 14.823, 10542.578, 416.913, 52842.939 24/06/12,02:00:09,02,09,1, 11.9,1,1, 14.823, 10542.452, 415.669, 52841.132 24/06/12,02:00:09,03,09,1, 11.9,1,1, 14.823, 10541.913, 417.253, 52841.587 24/06/12,02:00:09,04,09,1, 11.9,1,1, 14.823, 10542.637, 416.460, 52842.874 24/06/12,02:00:09,05,09,1, 11.9,1,1, 14.823, 10542.517, 416.280, 52841.144 24/06/12,02:00:09,06,09,1, 11.9,1,1, 14.823, 10542.517, 417.471, 52842.931 24/06/12,02:00:09,07,09,1, 11.9,1,1, 14.823, 10543.118, 415.947, 52842.514 24/06/12,02:00:09,08,09,1, 11.9,1,1, 14.823, 10542.369, 416.698, 52841.227 24/06/12,02:00:09,09,09,1, 11.9,1,1, 14.823, 10542.521, 416.910, 52842.820 24/06/12,02:00:09,10,09,1, 11.9,1,1, 14.823, 10542.551, 415.653, 52841.086 24/06/12,02:00:09,11,09,1, 11.9,1,1, 14.823, 10541.951, 417.256, 52841.659 24/06/12,02:00:09,12,09,1, 11.9,1,1, 14.823, 10542.712, 416.456, 52842.862 24/06/12,02:00:09,13,09,1, 11.9,1,1, 14.823, 10542.493, 416.247, 52841.120 24/06/12,02:00:09,14,09,1, 11.9,1,1, 14.823, 10542.470, 417.511, 52842.934 24/06/12,02:00:09,15,09,1, 11.9,1,1, 14.823, 10543.148, 415.932, 52842.522 24/06/12,02:00:09,16,09,1, 11.9,1,1, 14.823, 10542.371, 416.725, 52841.180 24/06/12,02:00:09,17,09,1, 11.9,1,1, 14.823, 10542.533, 416.922, 52842.955 24/06/12,02:00:09,18,09,1, 11.9,1,1, 14.823, 10542.545, 415.721, 52841.132 24/06/12,02:00:09,19,09,1, 11.9,1,1, 14.823, 10541.912, 417.222, 52841.530 24/06/12,02:00:10,00,09,1, 12.0,1,1, 14.827, 10541.905, 417.222, 52841.530 24/06/12,02:00:10,01,09,1, 12.0,1,1, 14.827, 10542.745, 417.072, 52843.531 24/06/12,02:00:10,02,09,1, 12.0,1,1, 14.827, 10542.687, 415.560, 52840.835 24/06/12,02:00:10,03,09,1, 12.0,1,1, 14.827, 10541.710, 417.160, 52841.352 24/06/12,02:00:10,04,09,1, 12.0,1,1, 14.827, 10542.808, 416.564, 52843.134 24/06/12,02:00:10,05,09,1, 12.0,1,1, 14.827, 10542.256, 416.035, 52840.441 24/06/12,02:00:10,06,09,1, 12.0,1,1, 14.827, 10542.302, 417.555, 52843.160 24/06/12,02:00:10,07,09,1, 12.0,1,1, 14.827, 10543.322, 416.029, 52842.608 24/06/12,02:00:10,08,09,1, 12.0,1,1, 14.827, 10542.220, 416.579, 52840.885 24/06/12,02:00:10,09,09,1, 12.0,1,1, 14.827, 10542.803, 417.146, 52843.585 24/06/12,02:00:10,10,09,1, 12.0,1,1, 14.827, 10542.707, 415.588, 52840.984 24/06/12,02:00:10,11,09,1, 12.0,1,1, 14.827, 10541.726, 417.121, 52841.544 24/06/12,02:00:10,12,09,1, 12.0,1,1, 14.827, 10542.795, 416.583, 52843.169 24/06/12,02:00:10,13,09,1, 12.0,1,1, 14.827, 10542.259, 416.005, 52840.502 24/06/12,02:00:10,14,09,1, 12.0,1,1, 14.827, 10542.258, 417.561, 52843.132 24/06/12,02:00:10,15,09,1, 12.0,1,1, 14.827, 10543.286, 416.037, 52842.591 24/06/12,02:00:10,16,09,1, 12.0,1,1, 14.827, 10542.168, 416.556, 52840.885 24/06/12,02:00:10,17,09,1, 12.0,1,1, 14.827, 10542.797, 417.121, 52843.614 24/06/12,02:00:10,18,09,1, 12.0,1,1, 14.827, 10542.723, 415.564, 52840.990 24/06/12,02:00:10,19,09,1, 12.0,1,1, 14.827, 10541.689, 417.123, 52841.414 24/06/12,02:00:11,00,09,1, 11.9,1,1, 14.823, 10541.688, 417.123, 52841.414 24/06/12,02:00:11,01,09,1, 11.9,1,1, 14.823, 10542.765, 417.266, 52843.686 24/06/12,02:00:11,02,09,1, 11.9,1,1, 14.823, 10542.879, 415.614, 52841.353 24/06/12,02:00:11,03,09,1, 11.9,1,1, 14.823, 10541.760, 416.985, 52841.094 24/06/12,02:00:11,04,09,1, 11.9,1,1, 14.823, 10542.732, 416.657, 52843.224 24/06/12,02:00:11,05,09,1, 11.9,1,1, 14.823, 10542.207, 415.841, 52840.480 24/06/12,02:00:11,06,09,1, 11.9,1,1, 14.823, 10542.064, 417.524, 52842.818 24/06/12,02:00:11,07,09,1, 11.9,1,1, 14.823, 10543.200, 416.184, 52843.023 24/06/12,02:00:11,08,09,1, 11.9,1,1, 14.823, 10542.228, 416.478, 52840.910 24/06/12,02:00:11,09,09,1, 11.9,1,1, 14.823, 10542.706, 417.296, 52843.668 24/06/12,02:00:11,10,09,1, 11.9,1,1, 14.823, 10542.904, 415.594, 52841.398 24/06/12,02:00:11,11,09,1, 11.9,1,1, 14.823, 10541.819, 416.956, 52841.279 24/06/12,02:00:11,12,09,1, 11.9,1,1, 14.823, 10542.714, 416.708, 52843.363 24/06/12,02:00:11,13,09,1, 11.9,1,1, 14.823, 10542.173, 415.843, 52840.401 24/06/12,02:00:11,14,09,1, 11.9,1,1, 14.823, 10541.964, 417.524, 52842.683 24/06/12,02:00:11,15,09,1, 11.9,1,1, 14.823, 10543.185, 416.222, 52843.005 24/06/12,02:00:11,16,09,1, 11.9,1,1, 14.823, 10542.377, 416.500, 52841.504 24/06/12,02:00:11,17,09,1, 11.9,1,1, 14.823, 10542.632, 417.264, 52843.158 24/06/12,02:00:11,18,09,1, 11.9,1,1, 14.823, 10542.901, 415.687, 52841.741 24/06/12,02:00:11,19,09,1, 11.9,1,1, 14.823, 10542.061, 416.890, 52841.136 24/06/12,02:00:12,00,09,1, 11.9,1,1, 14.826, 10542.055, 416.890, 52841.136 24/06/12,02:00:12,01,09,1, 11.9,1,1, 14.826, 10542.529, 417.401, 52843.133 24/06/12,02:00:12,02,09,1, 11.9,1,1, 14.826, 10543.012, 415.734, 52842.117 24/06/12,02:00:12,03,09,1, 11.9,1,1, 14.826, 10542.199, 416.790, 52841.184 24/06/12,02:00:12,04,09,1, 11.9,1,1, 14.826, 10542.436, 416.771, 52842.859 24/06/12,02:00:12,05,09,1, 11.9,1,1, 14.826, 10542.398, 415.758, 52841.036 24/06/12,02:00:12,06,09,1, 11.9,1,1, 14.826, 10541.885, 417.345, 52841.907 24/06/12,02:00:12,07,09,1, 11.9,1,1, 14.826, 10542.720, 416.361, 52842.946 24/06/12,02:00:12,08,09,1, 11.9,1,1, 14.826, 10542.440, 416.354, 52841.234 24/06/12,02:00:12,09,09,1, 11.9,1,1, 14.826, 10542.555, 417.395, 52843.105 24/06/12,02:00:12,10,09,1, 11.9,1,1, 14.826, 10543.005, 415.795, 52842.369 24/06/12,02:00:12,11,09,1, 11.9,1,1, 14.826, 10542.221, 416.745, 52841.242 24/06/12,02:00:12,12,09,1, 11.9,1,1, 14.826, 10542.450, 416.789, 52842.855 24/06/12,02:00:12,13,09,1, 11.9,1,1, 14.826, 10542.387, 415.754, 52841.022 24/06/12,02:00:12,14,09,1, 11.9,1,1, 14.826, 10541.909, 417.383, 52841.839 24/06/12,02:00:12,15,09,1, 11.9,1,1, 14.826, 10542.707, 416.393, 52842.928 24/06/12,02:00:12,16,09,1, 11.9,1,1, 14.826, 10542.488, 416.342, 52841.233 24/06/12,02:00:12,17,09,1, 11.9,1,1, 14.826, 10542.515, 417.407, 52843.160 24/06/12,02:00:12,18,09,1, 11.9,1,1, 14.826, 10542.998, 415.827, 52842.247 24/06/12,02:00:12,19,09,1, 11.9,1,1, 14.826, 10542.247, 416.783, 52841.287 24/06/12,02:00:13,00,09,1, 11.9,1,1, 14.823, 10542.239, 416.783, 52841.287 24/06/12,02:00:13,01,09,1, 11.9,1,1, 14.823, 10542.375, 417.522, 52842.944 24/06/12,02:00:13,02,09,1, 11.9,1,1, 14.823, 10543.047, 415.948, 52842.703 24/06/12,02:00:13,03,09,1, 11.9,1,1, 14.823, 10542.385, 416.657, 52841.299 24/06/12,02:00:13,04,09,1, 11.9,1,1, 14.823, 10542.510, 416.979, 52843.028 24/06/12,02:00:13,05,09,1, 11.9,1,1, 14.823, 10542.535, 415.664, 52841.195 24/06/12,02:00:13,06,09,1, 11.9,1,1, 14.823, 10541.869, 417.197, 52841.551 24/06/12,02:00:13,07,09,1, 11.9,1,1, 14.823, 10542.503, 416.451, 52842.845 24/06/12,02:00:13,08,09,1, 11.9,1,1, 14.823, 10542.333, 416.181, 52841.129 24/06/12,02:00:13,09,09,1, 11.9,1,1, 14.823, 10542.287, 417.524, 52842.884 24/06/12,02:00:13,10,09,1, 11.9,1,1, 14.823, 10543.049, 415.972, 52842.599 24/06/12,02:00:13,11,09,1, 11.9,1,1, 14.823, 10542.414, 416.653, 52841.365 24/06/12,02:00:13,12,09,1, 11.9,1,1, 14.823, 10542.513, 416.964, 52843.069 24/06/12,02:00:13,13,09,1, 11.9,1,1, 14.823, 10542.538, 415.660, 52841.313 24/06/12,02:00:13,14,09,1, 11.9,1,1, 14.823, 10541.803, 417.099, 52841.477 24/06/12,02:00:13,15,09,1, 11.9,1,1, 14.823, 10542.470, 416.555, 52842.817 24/06/12,02:00:13,16,09,1, 11.9,1,1, 14.823, 10542.350, 416.132, 52841.134 24/06/12,02:00:13,17,09,1, 11.9,1,1, 14.823, 10542.348, 417.516, 52842.829 24/06/12,02:00:13,18,09,1, 11.9,1,1, 14.823, 10543.014, 415.996, 52842.577 24/06/12,02:00:13,19,09,1, 11.9,1,1, 14.823, 10542.402, 416.597, 52841.254 24/06/12,02:00:14,00,09,1, 12.0,1,1, 14.821, 10542.397, 416.597, 52841.254 24/06/12,02:00:14,01,09,1, 12.0,1,1, 14.821, 10541.893, 417.465, 52841.941 24/06/12,02:00:14,02,09,1, 12.0,1,1, 14.821, 10542.884, 416.293, 52843.302 24/06/12,02:00:14,03,09,1, 12.0,1,1, 14.821, 10542.691, 416.527, 52841.238 24/06/12,02:00:14,04,09,1, 12.0,1,1, 14.821, 10542.290, 417.165, 52842.795 24/06/12,02:00:14,05,09,1, 12.0,1,1, 14.821, 10542.952, 415.754, 52842.220 24/06/12,02:00:14,06,09,1, 12.0,1,1, 14.821, 10541.959, 416.903, 52840.759 24/06/12,02:00:14,07,09,1, 12.0,1,1, 14.821, 10542.195, 416.650, 52842.861 24/06/12,02:00:14,08,09,1, 12.0,1,1, 14.821, 10542.581, 416.036, 52841.276 24/06/12,02:00:14,09,09,1, 12.0,1,1, 14.821, 10541.895, 417.391, 52841.848 24/06/12,02:00:14,10,09,1, 12.0,1,1, 14.821, 10542.879, 416.283, 52843.305 24/06/12,02:00:14,11,09,1, 12.0,1,1, 14.821, 10542.687, 416.541, 52841.300 24/06/12,02:00:14,12,09,1, 12.0,1,1, 14.821, 10542.249, 417.200, 52842.849 24/06/12,02:00:14,13,09,1, 12.0,1,1, 14.821, 10542.899, 415.784, 52842.287 24/06/12,02:00:14,14,09,1, 12.0,1,1, 14.821, 10541.950, 416.902, 52840.808 24/06/12,02:00:14,15,09,1, 12.0,1,1, 14.821, 10542.123, 416.669, 52842.806 24/06/12,02:00:14,16,09,1, 12.0,1,1, 14.821, 10542.617, 415.990, 52841.298 24/06/12,02:00:14,17,09,1, 12.0,1,1, 14.821, 10541.850, 417.381, 52841.865 24/06/12,02:00:14,18,09,1, 12.0,1,1, 14.821, 10542.812, 416.304, 52843.258 24/06/12,02:00:14,19,09,1, 12.0,1,1, 14.821, 10542.695, 416.497, 52841.257 24/06/12,02:00:15,00,09,1, 11.9,1,1, 14.824, 10542.690, 416.497, 52841.257 24/06/12,02:00:15,01,09,1, 11.9,1,1, 14.824, 10541.710, 417.299, 52841.406 24/06/12,02:00:15,02,09,1, 11.9,1,1, 14.824, 10542.547, 416.478, 52843.237 24/06/12,02:00:15,03,09,1, 11.9,1,1, 14.824, 10542.642, 416.396, 52841.329 24/06/12,02:00:15,04,09,1, 11.9,1,1, 14.824, 10542.164, 417.388, 52842.646 24/06/12,02:00:15,05,09,1, 11.9,1,1, 14.824, 10543.080, 415.874, 52842.762 24/06/12,02:00:15,06,09,1, 11.9,1,1, 14.824, 10542.205, 416.756, 52840.838 24/06/12,02:00:15,07,09,1, 11.9,1,1, 14.824, 10542.107, 416.836, 52842.755 24/06/12,02:00:15,08,09,1, 11.9,1,1, 14.824, 10542.579, 415.813, 52841.413 24/06/12,02:00:15,09,09,1, 11.9,1,1, 14.824, 10541.704, 417.292, 52841.367 24/06/12,02:00:15,10,09,1, 11.9,1,1, 14.824, 10542.479, 416.505, 52843.265 24/06/12,02:00:15,11,09,1, 11.9,1,1, 14.824, 10542.625, 416.414, 52841.268 24/06/12,02:00:15,12,09,1, 11.9,1,1, 14.824, 10542.175, 417.405, 52842.666 24/06/12,02:00:15,13,09,1, 11.9,1,1, 14.824, 10543.071, 415.914, 52842.790 24/06/12,02:00:15,14,09,1, 11.9,1,1, 14.824, 10542.262, 416.761, 52840.844 24/06/12,02:00:15,15,09,1, 11.9,1,1, 14.824, 10542.136, 416.850, 52842.810 24/06/12,02:00:15,16,09,1, 11.9,1,1, 14.824, 10542.628, 415.777, 52841.524 24/06/12,02:00:15,17,09,1, 11.9,1,1, 14.824, 10541.717, 417.271, 52841.343 24/06/12,02:00:15,18,09,1, 11.9,1,1, 14.824, 10542.438, 416.480, 52843.235 24/06/12,02:00:15,19,09,1, 11.9,1,1, 14.824, 10542.652, 416.340, 52841.275 24/06/12,02:00:16,00,09,1, 11.9,1,1, 14.824, 10542.648, 416.340, 52841.275 24/06/12,02:00:16,01,09,1, 11.9,1,1, 14.824, 10541.781, 417.170, 52841.483 24/06/12,02:00:16,02,09,1, 11.9,1,1, 14.824, 10542.394, 416.592, 52842.885 24/06/12,02:00:16,03,09,1, 11.9,1,1, 14.824, 10542.285, 416.194, 52841.098 24/06/12,02:00:16,04,09,1, 11.9,1,1, 14.824, 10542.208, 417.562, 52842.789 24/06/12,02:00:16,05,09,1, 11.9,1,1, 14.824, 10542.933, 416.063, 52842.707 24/06/12,02:00:16,06,09,1, 11.9,1,1, 14.824, 10542.364, 416.664, 52841.320 24/06/12,02:00:16,07,09,1, 11.9,1,1, 14.824, 10542.486, 417.089, 52843.149 24/06/12,02:00:16,08,09,1, 11.9,1,1, 14.824, 10542.494, 415.683, 52841.385 24/06/12,02:00:16,09,09,1, 11.9,1,1, 14.824, 10541.769, 417.070, 52841.421 24/06/12,02:00:16,10,09,1, 11.9,1,1, 14.824, 10542.375, 416.571, 52842.818 24/06/12,02:00:16,11,09,1, 11.9,1,1, 14.824, 10542.247, 416.119, 52841.075 24/06/12,02:00:16,12,09,1, 11.9,1,1, 14.824, 10542.182, 417.518, 52842.780 24/06/12,02:00:16,13,09,1, 11.9,1,1, 14.824, 10542.932, 416.116, 52842.799 24/06/12,02:00:16,14,09,1, 11.9,1,1, 14.824, 10542.341, 416.652, 52841.350 24/06/12,02:00:16,15,09,1, 11.9,1,1, 14.824, 10542.468, 417.116, 52843.066 24/06/12,02:00:16,16,09,1, 11.9,1,1, 14.824, 10542.596, 415.669, 52841.497 24/06/12,02:00:16,17,09,1, 11.9,1,1, 14.824, 10541.821, 417.090, 52841.337 24/06/12,02:00:16,18,09,1, 11.9,1,1, 14.824, 10542.317, 416.601, 52842.877 24/06/12,02:00:16,19,09,1, 11.9,1,1, 14.824, 10542.197, 416.050, 52841.012 24/06/12,02:00:17,00,09,1, 11.9,1,1, 14.824, 10542.197, 416.050, 52841.012 24/06/12,02:00:17,01,09,1, 11.9,1,1, 14.824, 10542.020, 416.924, 52841.335 24/06/12,02:00:17,02,09,1, 11.9,1,1, 14.824, 10542.270, 416.768, 52842.873 24/06/12,02:00:17,03,09,1, 11.9,1,1, 14.824, 10542.225, 415.903, 52841.082 24/06/12,02:00:17,04,09,1, 11.9,1,1, 14.824, 10541.878, 417.467, 52842.147 24/06/12,02:00:17,05,09,1, 11.9,1,1, 14.824, 10542.658, 416.330, 52843.054 24/06/12,02:00:17,06,09,1, 11.9,1,1, 14.824, 10542.403, 416.486, 52841.341 24/06/12,02:00:17,07,09,1, 11.9,1,1, 14.824, 10542.460, 417.335, 52843.107 24/06/12,02:00:17,08,09,1, 11.9,1,1, 14.824, 10542.819, 415.750, 52842.142 24/06/12,02:00:17,09,09,1, 11.9,1,1, 14.824, 10542.078, 416.901, 52841.293 24/06/12,02:00:17,10,09,1, 11.9,1,1, 14.824, 10542.254, 416.775, 52842.813 24/06/12,02:00:17,11,09,1, 11.9,1,1, 14.824, 10542.192, 415.873, 52841.005 24/06/12,02:00:17,12,09,1, 11.9,1,1, 14.824, 10541.840, 417.393, 52842.018 24/06/12,02:00:17,13,09,1, 11.9,1,1, 14.824, 10542.592, 416.338, 52842.872 24/06/12,02:00:17,14,09,1, 11.9,1,1, 14.824, 10542.429, 416.474, 52841.353 24/06/12,02:00:17,15,09,1, 11.9,1,1, 14.824, 10542.471, 417.372, 52843.099 24/06/12,02:00:17,16,09,1, 11.9,1,1, 14.824, 10542.819, 415.776, 52842.120 24/06/12,02:00:17,17,09,1, 11.9,1,1, 14.824, 10542.047, 416.835, 52841.267 24/06/12,02:00:17,18,09,1, 11.9,1,1, 14.824, 10542.280, 416.782, 52842.763 24/06/12,02:00:17,19,09,1, 11.9,1,1, 14.824, 10542.250, 415.845, 52841.129 24/06/12,02:00:18,00,09,1, 11.9,1,1, 14.824, 10542.247, 415.845, 52841.129 24/06/12,02:00:18,01,09,1, 11.9,1,1, 14.824, 10542.249, 416.693, 52841.322 24/06/12,02:00:18,02,09,1, 11.9,1,1, 14.824, 10542.380, 417.035, 52842.951 24/06/12,02:00:18,03,09,1, 11.9,1,1, 14.824, 10542.424, 415.702, 52841.352 24/06/12,02:00:18,04,09,1, 11.9,1,1, 14.824, 10541.718, 417.206, 52841.543 24/06/12,02:00:18,05,09,1, 11.9,1,1, 14.824, 10542.271, 416.543, 52842.883 24/06/12,02:00:18,06,09,1, 11.9,1,1, 14.824, 10542.266, 416.205, 52841.240 24/06/12,02:00:18,07,09,1, 11.9,1,1, 14.824, 10542.172, 417.542, 52842.803 24/06/12,02:00:18,08,09,1, 11.9,1,1, 14.824, 10542.853, 416.062, 52842.694 24/06/12,02:00:18,09,09,1, 11.9,1,1, 14.824, 10542.294, 416.687, 52841.392 24/06/12,02:00:18,10,09,1, 11.9,1,1, 14.824, 10542.371, 417.029, 52843.080 24/06/12,02:00:18,11,09,1, 11.9,1,1, 14.824, 10542.448, 415.696, 52841.448 24/06/12,02:00:18,12,09,1, 11.9,1,1, 14.824, 10541.766, 417.154, 52841.499 24/06/12,02:00:18,13,09,1, 11.9,1,1, 14.824, 10542.252, 416.539, 52842.703 24/06/12,02:00:18,14,09,1, 11.9,1,1, 14.824, 10542.226, 416.143, 52841.098 24/06/12,02:00:18,15,09,1, 11.9,1,1, 14.824, 10542.172, 417.527, 52842.714 24/06/12,02:00:18,16,09,1, 11.9,1,1, 14.824, 10542.869, 416.092, 52842.712 24/06/12,02:00:18,17,09,1, 11.9,1,1, 14.824, 10542.369, 416.660, 52841.330 24/06/12,02:00:18,18,09,1, 11.9,1,1, 14.824, 10542.427, 417.095, 52842.991 24/06/12,02:00:18,19,09,1, 11.9,1,1, 14.824, 10542.434, 415.704, 52841.531 24/06/12,02:00:19,00,09,1, 11.9,1,1, 14.820, 10542.431, 415.704, 52841.531 24/06/12,02:00:19,01,09,1, 11.9,1,1, 14.820, 10542.403, 416.484, 52841.269 24/06/12,02:00:19,02,09,1, 11.9,1,1, 14.820, 10542.442, 417.356, 52843.119 24/06/12,02:00:19,03,09,1, 11.9,1,1, 14.820, 10542.752, 415.807, 52842.126 24/06/12,02:00:19,04,09,1, 11.9,1,1, 14.820, 10542.002, 416.863, 52841.320 24/06/12,02:00:19,05,09,1, 11.9,1,1, 14.820, 10542.182, 416.750, 52842.874 24/06/12,02:00:19,06,09,1, 11.9,1,1, 14.820, 10542.179, 415.864, 52841.082 24/06/12,02:00:19,07,09,1, 11.9,1,1, 14.820, 10541.810, 417.440, 52842.062 24/06/12,02:00:19,08,09,1, 11.9,1,1, 14.820, 10542.558, 416.375, 52842.964 24/06/12,02:00:19,09,09,1, 11.9,1,1, 14.820, 10542.333, 416.406, 52841.283 24/06/12,02:00:19,10,09,1, 11.9,1,1, 14.820, 10542.380, 417.417, 52843.048 24/06/12,02:00:19,11,09,1, 11.9,1,1, 14.820, 10542.748, 415.748, 52842.108 24/06/12,02:00:19,12,09,1, 11.9,1,1, 14.820, 10542.054, 416.846, 52841.229 24/06/12,02:00:19,13,09,1, 11.9,1,1, 14.820, 10542.229, 416.787, 52842.751 24/06/12,02:00:19,14,09,1, 11.9,1,1, 14.820, 10542.213, 415.800, 52841.003 24/06/12,02:00:19,15,09,1, 11.9,1,1, 14.820, 10541.799, 417.409, 52841.886 24/06/12,02:00:19,16,09,1, 11.9,1,1, 14.820, 10542.525, 416.374, 52842.840 24/06/12,02:00:19,17,09,1, 11.9,1,1, 14.820, 10542.364, 416.419, 52841.315 24/06/12,02:00:19,18,09,1, 11.9,1,1, 14.820, 10542.360, 417.405, 52842.962 24/06/12,02:00:19,19,09,1, 11.9,1,1, 14.820, 10542.866, 415.868, 52842.235 24/06/12,02:00:20,00,09,1, 11.9,1,1, 14.823, 10542.865, 415.868, 52842.235 24/06/12,02:00:20,01,09,1, 11.9,1,1, 14.823, 10542.225, 416.152, 52841.118 24/06/12,02:00:20,02,09,1, 11.9,1,1, 14.823, 10542.125, 417.526, 52842.687 24/06/12,02:00:20,03,09,1, 11.9,1,1, 14.823, 10542.837, 416.108, 52842.881 24/06/12,02:00:20,04,09,1, 11.9,1,1, 14.823, 10542.280, 416.615, 52841.384 24/06/12,02:00:20,05,09,1, 11.9,1,1, 14.823, 10542.367, 417.100, 52843.104 24/06/12,02:00:20,06,09,1, 11.9,1,1, 14.823, 10542.461, 415.633, 52841.538 24/06/12,02:00:20,07,09,1, 11.9,1,1, 14.823, 10541.707, 417.067, 52841.349 24/06/12,02:00:20,08,09,1, 11.9,1,1, 14.823, 10542.210, 416.614, 52842.740 24/06/12,02:00:20,09,09,1, 11.9,1,1, 14.823, 10542.208, 416.089, 52841.053 24/06/12,02:00:20,10,09,1, 11.9,1,1, 14.823, 10542.101, 417.549, 52842.645 24/06/12,02:00:20,11,09,1, 11.9,1,1, 14.823, 10542.778, 416.189, 52842.868 24/06/12,02:00:20,12,09,1, 11.9,1,1, 14.823, 10542.342, 416.596, 52841.427 24/06/12,02:00:20,13,09,1, 11.9,1,1, 14.823, 10542.354, 417.103, 52842.959 24/06/12,02:00:20,14,09,1, 11.9,1,1, 14.823, 10542.543, 415.679, 52841.582 24/06/12,02:00:20,15,09,1, 11.9,1,1, 14.823, 10541.794, 417.062, 52841.417 24/06/12,02:00:20,16,09,1, 11.9,1,1, 14.823, 10542.195, 416.607, 52842.882 24/06/12,02:00:20,17,09,1, 11.9,1,1, 14.823, 10542.224, 416.009, 52841.149 24/06/12,02:00:20,18,09,1, 11.9,1,1, 14.823, 10542.000, 417.492, 52842.455 24/06/12,02:00:20,19,09,1, 11.9,1,1, 14.823, 10542.701, 416.152, 52842.834 24/06/12,02:00:21,00,09,1, 11.9,1,1, 14.826, 10542.698, 416.152, 52842.834 24/06/12,02:00:21,01,09,1, 11.9,1,1, 14.826, 10542.153, 415.794, 52841.115 24/06/12,02:00:21,02,09,1, 11.9,1,1, 14.826, 10541.698, 417.335, 52841.851 24/06/12,02:00:21,03,09,1, 11.9,1,1, 14.826, 10542.445, 416.431, 52842.849 24/06/12,02:00:21,04,09,1, 11.9,1,1, 14.826, 10542.271, 416.419, 52841.388 24/06/12,02:00:21,05,09,1, 11.9,1,1, 14.826, 10542.265, 417.474, 52843.015 24/06/12,02:00:21,06,09,1, 11.9,1,1, 14.826, 10542.764, 415.853, 52842.382 24/06/12,02:00:21,07,09,1, 11.9,1,1, 14.826, 10542.107, 416.820, 52841.371 24/06/12,02:00:21,08,09,1, 11.9,1,1, 14.826, 10542.221, 416.848, 52842.890 24/06/12,02:00:21,09,09,1, 11.9,1,1, 14.826, 10542.225, 415.735, 52841.223 24/06/12,02:00:21,10,09,1, 11.9,1,1, 14.826, 10541.696, 417.361, 52841.826 24/06/12,02:00:21,11,09,1, 11.9,1,1, 14.826, 10542.363, 416.442, 52842.941 24/06/12,02:00:21,12,09,1, 11.9,1,1, 14.826, 10542.215, 416.342, 52841.361 24/06/12,02:00:21,13,09,1, 11.9,1,1, 14.826, 10542.265, 417.482, 52843.011 24/06/12,02:00:21,14,09,1, 11.9,1,1, 14.826, 10542.797, 415.917, 52842.504 24/06/12,02:00:21,15,09,1, 11.9,1,1, 14.826, 10542.123, 416.770, 52841.307 24/06/12,02:00:21,16,09,1, 11.9,1,1, 14.826, 10542.237, 416.899, 52842.924 24/06/12,02:00:21,17,09,1, 11.9,1,1, 14.826, 10542.240, 415.791, 52841.368 24/06/12,02:00:21,18,09,1, 11.9,1,1, 14.826, 10541.671, 417.338, 52841.693 24/06/12,02:00:21,19,09,1, 11.9,1,1, 14.826, 10542.370, 416.468, 52842.851 24/06/12,02:00:22,00,09,1, 11.9,1,1, 14.824, 10542.364, 416.468, 52842.851 24/06/12,02:00:22,01,09,1, 11.9,1,1, 14.824, 10542.569, 415.733, 52841.802 24/06/12,02:00:22,02,09,1, 11.9,1,1, 14.824, 10541.763, 417.034, 52841.262 24/06/12,02:00:22,03,09,1, 11.9,1,1, 14.824, 10542.144, 416.677, 52842.820 24/06/12,02:00:22,04,09,1, 11.9,1,1, 14.824, 10542.129, 415.991, 52841.297 24/06/12,02:00:22,05,09,1, 11.9,1,1, 14.824, 10541.850, 417.509, 52842.441 24/06/12,02:00:22,06,09,1, 11.9,1,1, 14.824, 10542.615, 416.279, 52842.936 24/06/12,02:00:22,07,09,1, 11.9,1,1, 14.824, 10542.325, 416.576, 52841.536 24/06/12,02:00:22,08,09,1, 11.9,1,1, 14.824, 10542.340, 417.267, 52843.129 24/06/12,02:00:22,09,09,1, 11.9,1,1, 14.824, 10542.577, 415.761, 52841.919 24/06/12,02:00:22,10,09,1, 11.9,1,1, 14.824, 10541.840, 416.963, 52841.364 24/06/12,02:00:22,11,09,1, 11.9,1,1, 14.824, 10542.065, 416.711, 52842.928 24/06/12,02:00:22,12,09,1, 11.9,1,1, 14.824, 10542.106, 415.947, 52841.167 24/06/12,02:00:22,13,09,1, 11.9,1,1, 14.824, 10541.800, 417.520, 52842.245 24/06/12,02:00:22,14,09,1, 11.9,1,1, 14.824, 10542.599, 416.274, 52842.908 24/06/12,02:00:22,15,09,1, 11.9,1,1, 14.824, 10542.327, 416.550, 52841.420 24/06/12,02:00:22,16,09,1, 11.9,1,1, 14.824, 10542.306, 417.319, 52842.949 24/06/12,02:00:22,17,09,1, 11.9,1,1, 14.824, 10542.677, 415.761, 52842.028 24/06/12,02:00:22,18,09,1, 11.9,1,1, 14.824, 10541.913, 416.961, 52841.353 24/06/12,02:00:22,19,09,1, 11.9,1,1, 14.824, 10542.105, 416.744, 52842.840 24/06/12,02:00:23,00,09,1, 12.0,1,1, 14.821, 10542.097, 416.744, 52842.840 24/06/12,02:00:23,01,09,1, 12.0,1,1, 14.821, 10542.754, 416.064, 52842.696 24/06/12,02:00:23,02,09,1, 12.0,1,1, 14.821, 10542.183, 416.736, 52841.429 24/06/12,02:00:23,03,09,1, 12.0,1,1, 14.821, 10542.271, 417.061, 52843.004 24/06/12,02:00:23,04,09,1, 12.0,1,1, 14.821, 10542.342, 415.729, 52841.507 24/06/12,02:00:23,05,09,1, 12.0,1,1, 14.821, 10541.657, 417.221, 52841.567 24/06/12,02:00:23,06,09,1, 12.0,1,1, 14.821, 10542.189, 416.574, 52842.925 24/06/12,02:00:23,07,09,1, 12.0,1,1, 14.821, 10542.120, 416.165, 52841.172 24/06/12,02:00:23,08,09,1, 12.0,1,1, 14.821, 10542.100, 417.593, 52842.826 24/06/12,02:00:23,09,09,1, 12.0,1,1, 14.821, 10542.778, 416.158, 52842.841 24/06/12,02:00:23,10,09,1, 12.0,1,1, 14.821, 10542.228, 416.734, 52841.404 24/06/12,02:00:23,11,09,1, 12.0,1,1, 14.821, 10542.281, 417.101, 52843.043 24/06/12,02:00:23,12,09,1, 12.0,1,1, 14.821, 10542.369, 415.768, 52841.599 24/06/12,02:00:23,13,09,1, 12.0,1,1, 14.821, 10541.639, 417.129, 52841.482 24/06/12,02:00:23,14,09,1, 12.0,1,1, 14.821, 10542.153, 416.635, 52842.850 24/06/12,02:00:23,15,09,1, 12.0,1,1, 14.821, 10542.133, 416.177, 52841.166 24/06/12,02:00:23,16,09,1, 12.0,1,1, 14.821, 10541.970, 417.583, 52842.679 24/06/12,02:00:23,17,09,1, 12.0,1,1, 14.821, 10542.743, 416.193, 52842.817 24/06/12,02:00:23,18,09,1, 12.0,1,1, 14.821, 10542.291, 416.685, 52841.361 24/06/12,02:00:23,19,09,1, 12.0,1,1, 14.821, 10542.313, 417.172, 52843.116 24/06/12,02:00:24,00,09,1, 11.9,1,1, 14.824, 10542.306, 417.172, 52843.116 24/06/12,02:00:24,01,09,1, 11.9,1,1, 14.824, 10542.362, 416.471, 52843.072 24/06/12,02:00:24,02,09,1, 11.9,1,1, 14.824, 10542.198, 416.465, 52841.352 24/06/12,02:00:24,03,09,1, 11.9,1,1, 14.824, 10542.231, 417.532, 52843.095 24/06/12,02:00:24,04,09,1, 11.9,1,1, 14.824, 10542.793, 415.985, 52842.547 24/06/12,02:00:24,05,09,1, 11.9,1,1, 14.824, 10542.031, 416.825, 52841.343 24/06/12,02:00:24,06,09,1, 11.9,1,1, 14.824, 10542.158, 416.932, 52842.918 24/06/12,02:00:24,07,09,1, 11.9,1,1, 14.824, 10542.156, 415.801, 52841.239 24/06/12,02:00:24,08,09,1, 11.9,1,1, 14.824, 10541.636, 417.369, 52841.729 24/06/12,02:00:24,09,09,1, 11.9,1,1, 14.824, 10542.312, 416.491, 52842.889 24/06/12,02:00:24,10,09,1, 11.9,1,1, 14.824, 10542.199, 416.353, 52841.260 24/06/12,02:00:24,11,09,1, 11.9,1,1, 14.824, 10542.214, 417.551, 52842.985 24/06/12,02:00:24,12,09,1, 11.9,1,1, 14.824, 10542.723, 415.980, 52842.615 24/06/12,02:00:24,13,09,1, 11.9,1,1, 14.824, 10542.089, 416.752, 52841.308 24/06/12,02:00:24,14,09,1, 11.9,1,1, 14.824, 10542.150, 416.970, 52842.826 24/06/12,02:00:24,15,09,1, 11.9,1,1, 14.824, 10542.244, 415.762, 52841.261 24/06/12,02:00:24,16,09,1, 11.9,1,1, 14.824, 10541.599, 417.341, 52841.714 24/06/12,02:00:24,17,09,1, 11.9,1,1, 14.824, 10542.282, 416.561, 52842.892 24/06/12,02:00:24,18,09,1, 11.9,1,1, 14.824, 10542.170, 416.361, 52841.216 24/06/12,02:00:24,19,09,1, 11.9,1,1, 14.824, 10542.187, 417.534, 52842.873 24/06/12,02:00:25,00,09,1, 11.8,1,1, 14.823, 10542.181, 417.534, 52842.873 24/06/12,02:00:25,01,09,1, 11.8,1,1, 14.823, 10542.079, 416.762, 52842.849 24/06/12,02:00:25,02,09,1, 11.8,1,1, 14.823, 10542.081, 415.911, 52841.103 24/06/12,02:00:25,03,09,1, 11.8,1,1, 14.823, 10541.738, 417.465, 52842.171 24/06/12,02:00:25,04,09,1, 11.8,1,1, 14.823, 10542.493, 416.382, 52842.944 24/06/12,02:00:25,05,09,1, 11.8,1,1, 14.823, 10542.254, 416.514, 52841.431 24/06/12,02:00:25,06,09,1, 11.8,1,1, 14.823, 10542.278, 417.396, 52843.144 24/06/12,02:00:25,07,09,1, 11.8,1,1, 14.823, 10542.660, 415.789, 52842.099 24/06/12,02:00:25,08,09,1, 11.8,1,1, 14.823, 10541.892, 416.942, 52841.293 24/06/12,02:00:25,09,09,1, 11.8,1,1, 14.823, 10542.124, 416.782, 52842.766 24/06/12,02:00:25,10,09,1, 11.8,1,1, 14.823, 10542.084, 415.861, 52841.092 24/06/12,02:00:25,11,09,1, 11.8,1,1, 14.823, 10541.672, 417.457, 52841.974 24/06/12,02:00:25,12,09,1, 11.8,1,1, 14.823, 10542.475, 416.348, 52842.945 24/06/12,02:00:25,13,09,1, 11.8,1,1, 14.823, 10542.284, 416.443, 52841.527 24/06/12,02:00:25,14,09,1, 11.8,1,1, 14.823, 10542.271, 417.422, 52843.145 24/06/12,02:00:25,15,09,1, 11.8,1,1, 14.823, 10542.739, 415.891, 52842.197 24/06/12,02:00:25,16,09,1, 11.8,1,1, 14.823, 10541.891, 416.861, 52841.367 24/06/12,02:00:25,17,09,1, 11.8,1,1, 14.823, 10542.098, 416.884, 52842.895 24/06/12,02:00:25,18,09,1, 11.8,1,1, 14.823, 10542.113, 415.908, 52841.368 24/06/12,02:00:25,19,09,1, 11.8,1,1, 14.823, 10541.629, 417.439, 52841.982 24/06/12,02:00:26,00,09,1, 12.0,1,1, 14.825, 10541.621, 417.439, 52841.982 24/06/12,02:00:26,01,09,1, 12.0,1,1, 14.825, 10542.229, 417.297, 52843.087 24/06/12,02:00:26,02,09,1, 12.0,1,1, 14.825, 10542.477, 415.765, 52841.801 24/06/12,02:00:26,03,09,1, 12.0,1,1, 14.825, 10541.731, 417.071, 52841.379 24/06/12,02:00:26,04,09,1, 12.0,1,1, 14.825, 10542.054, 416.763, 52842.832 24/06/12,02:00:26,05,09,1, 12.0,1,1, 14.825, 10542.089, 416.068, 52841.120 24/06/12,02:00:26,06,09,1, 12.0,1,1, 14.825, 10541.817, 417.555, 52842.453 24/06/12,02:00:26,07,09,1, 12.0,1,1, 14.825, 10542.583, 416.339, 52842.955 24/06/12,02:00:26,08,09,1, 12.0,1,1, 14.825, 10542.271, 416.573, 52841.494 24/06/12,02:00:26,09,09,1, 12.0,1,1, 14.825, 10542.266, 417.338, 52843.174 24/06/12,02:00:26,10,09,1, 12.0,1,1, 14.825, 10542.511, 415.819, 52841.851 24/06/12,02:00:26,11,09,1, 12.0,1,1, 14.825, 10541.804, 417.009, 52841.271 24/06/12,02:00:26,12,09,1, 12.0,1,1, 14.825, 10542.074, 416.753, 52842.867 24/06/12,02:00:26,13,09,1, 12.0,1,1, 14.825, 10542.055, 415.982, 52841.185 24/06/12,02:00:26,14,09,1, 12.0,1,1, 14.825, 10541.793, 417.517, 52842.326 24/06/12,02:00:26,15,09,1, 12.0,1,1, 14.825, 10542.524, 416.347, 52842.987 24/06/12,02:00:26,16,09,1, 12.0,1,1, 14.825, 10542.299, 416.566, 52841.499 24/06/12,02:00:26,17,09,1, 12.0,1,1, 14.825, 10542.252, 417.391, 52843.210 24/06/12,02:00:26,18,09,1, 12.0,1,1, 14.825, 10542.588, 415.793, 52842.067 24/06/12,02:00:26,19,09,1, 12.0,1,1, 14.825, 10541.849, 416.949, 52841.385 24/06/12,02:00:27,00,09,1, 11.9,1,1, 14.820, 10541.847, 416.949, 52841.385 24/06/12,02:00:27,01,09,1, 11.9,1,1, 14.820, 10542.000, 417.589, 52842.621 24/06/12,02:00:27,02,09,1, 11.9,1,1, 14.820, 10542.703, 416.200, 52842.757 24/06/12,02:00:27,03,09,1, 11.9,1,1, 14.820, 10542.227, 416.743, 52841.491 24/06/12,02:00:27,04,09,1, 11.9,1,1, 14.820, 10542.211, 417.159, 52843.134 24/06/12,02:00:27,05,09,1, 11.9,1,1, 14.820, 10542.309, 415.768, 52841.672 24/06/12,02:00:27,06,09,1, 11.9,1,1, 14.820, 10541.575, 417.174, 52841.486 24/06/12,02:00:27,07,09,1, 11.9,1,1, 14.820, 10542.073, 416.672, 52842.897 24/06/12,02:00:27,08,09,1, 11.9,1,1, 14.820, 10542.032, 416.182, 52841.270 24/06/12,02:00:27,09,09,1, 11.9,1,1, 14.820, 10541.898, 417.612, 52842.690 24/06/12,02:00:27,10,09,1, 11.9,1,1, 14.820, 10542.639, 416.276, 52842.802 24/06/12,02:00:27,11,09,1, 11.9,1,1, 14.820, 10542.179, 416.679, 52841.470 24/06/12,02:00:27,12,09,1, 11.9,1,1, 14.820, 10542.206, 417.206, 52843.100 24/06/12,02:00:27,13,09,1, 11.9,1,1, 14.820, 10542.409, 415.756, 52841.626 24/06/12,02:00:27,14,09,1, 11.9,1,1, 14.820, 10541.604, 417.104, 52841.440 24/06/12,02:00:27,15,09,1, 11.9,1,1, 14.820, 10542.027, 416.713, 52842.885 24/06/12,02:00:27,16,09,1, 11.9,1,1, 14.820, 10542.026, 416.142, 52841.195 24/06/12,02:00:27,17,09,1, 11.9,1,1, 14.820, 10541.848, 417.596, 52842.524 24/06/12,02:00:27,18,09,1, 11.9,1,1, 14.820, 10542.568, 416.261, 52842.881 24/06/12,02:00:27,19,09,1, 11.9,1,1, 14.820, 10542.163, 416.634, 52841.417 24/06/12,02:00:28,00,09,1, 11.9,1,1, 14.821, 10542.156, 416.634, 52841.417 24/06/12,02:00:28,01,09,1, 11.9,1,1, 14.821, 10541.540, 417.325, 52841.667 24/06/12,02:00:28,02,09,1, 11.9,1,1, 14.821, 10542.104, 416.585, 52842.819 24/06/12,02:00:28,03,09,1, 11.9,1,1, 14.821, 10542.061, 416.339, 52841.247 24/06/12,02:00:28,04,09,1, 11.9,1,1, 14.821, 10542.012, 417.626, 52842.897 24/06/12,02:00:28,05,09,1, 11.9,1,1, 14.821, 10542.678, 416.084, 52842.733 24/06/12,02:00:28,06,09,1, 11.9,1,1, 14.821, 10542.058, 416.797, 52841.439 24/06/12,02:00:28,07,09,1, 11.9,1,1, 14.821, 10542.138, 417.063, 52843.054 24/06/12,02:00:28,08,09,1, 11.9,1,1, 14.821, 10542.198, 415.773, 52841.356 24/06/12,02:00:28,09,09,1, 11.9,1,1, 14.821, 10541.552, 417.295, 52841.522 24/06/12,02:00:28,10,09,1, 11.9,1,1, 14.821, 10542.105, 416.625, 52842.781 24/06/12,02:00:28,11,09,1, 11.9,1,1, 14.821, 10542.086, 416.258, 52841.232 24/06/12,02:00:28,12,09,1, 11.9,1,1, 14.821, 10542.003, 417.678, 52842.905 24/06/12,02:00:28,13,09,1, 11.9,1,1, 14.821, 10542.663, 416.118, 52842.886 24/06/12,02:00:28,14,09,1, 11.9,1,1, 14.821, 10542.094, 416.747, 52841.452 24/06/12,02:00:28,15,09,1, 11.9,1,1, 14.821, 10542.153, 417.132, 52843.009 24/06/12,02:00:28,16,09,1, 11.9,1,1, 14.821, 10542.190, 415.750, 52841.422 24/06/12,02:00:28,17,09,1, 11.9,1,1, 14.821, 10541.537, 417.224, 52841.358 24/06/12,02:00:28,18,09,1, 11.9,1,1, 14.821, 10542.070, 416.656, 52842.828 24/06/12,02:00:28,19,09,1, 11.9,1,1, 14.821, 10541.985, 416.206, 52841.171 24/06/12,02:00:29,00,09,1, 11.9,1,1, 14.826, 10541.980, 416.206, 52841.171 24/06/12,02:00:29,01,09,1, 11.9,1,1, 14.826, 10541.894, 416.856, 52841.336 24/06/12,02:00:29,02,09,1, 11.9,1,1, 14.826, 10542.010, 416.955, 52842.960 24/06/12,02:00:29,03,09,1, 11.9,1,1, 14.826, 10541.978, 415.819, 52841.231 24/06/12,02:00:29,04,09,1, 11.9,1,1, 14.826, 10541.515, 417.423, 52841.925 24/06/12,02:00:29,05,09,1, 11.9,1,1, 14.826, 10542.246, 416.542, 52842.984 24/06/12,02:00:29,06,09,1, 11.9,1,1, 14.826, 10542.086, 416.455, 52841.378 24/06/12,02:00:29,07,09,1, 11.9,1,1, 14.826, 10542.114, 417.565, 52843.089 24/06/12,02:00:29,08,09,1, 11.9,1,1, 14.826, 10542.619, 415.986, 52842.533 24/06/12,02:00:29,09,09,1, 11.9,1,1, 14.826, 10541.962, 416.865, 52841.398 24/06/12,02:00:29,10,09,1, 11.9,1,1, 14.826, 10542.023, 416.969, 52842.974 24/06/12,02:00:29,11,09,1, 11.9,1,1, 14.826, 10542.048, 415.827, 52841.303 24/06/12,02:00:29,12,09,1, 11.9,1,1, 14.826, 10541.492, 417.394, 52841.704 24/06/12,02:00:29,13,09,1, 11.9,1,1, 14.826, 10542.208, 416.562, 52842.884 24/06/12,02:00:29,14,09,1, 11.9,1,1, 14.826, 10542.073, 416.388, 52841.338 24/06/12,02:00:29,15,09,1, 11.9,1,1, 14.826, 10542.036, 417.572, 52843.008 24/06/12,02:00:29,16,09,1, 11.9,1,1, 14.826, 10542.600, 416.027, 52842.590 24/06/12,02:00:29,17,09,1, 11.9,1,1, 14.826, 10541.948, 416.844, 52841.396 24/06/12,02:00:29,18,09,1, 11.9,1,1, 14.826, 10542.018, 417.013, 52842.902 24/06/12,02:00:29,19,09,1, 11.9,1,1, 14.826, 10542.127, 415.830, 52841.256 24/06/12,02:00:30,00,09,1, 12.0,1,1, 14.823, 10542.122, 415.830, 52841.256 24/06/12,02:00:30,01,09,1, 12.0,1,1, 14.823, 10542.152, 416.545, 52841.418 24/06/12,02:00:30,02,09,1, 12.0,1,1, 14.823, 10542.162, 417.411, 52843.058 24/06/12,02:00:30,03,09,1, 12.0,1,1, 14.823, 10542.562, 415.853, 52842.208 24/06/12,02:00:30,04,09,1, 12.0,1,1, 14.823, 10541.767, 416.987, 52841.320 24/06/12,02:00:30,05,09,1, 12.0,1,1, 14.823, 10541.937, 416.873, 52842.841 24/06/12,02:00:30,06,09,1, 12.0,1,1, 14.823, 10541.954, 415.932, 52841.177 24/06/12,02:00:30,07,09,1, 12.0,1,1, 14.823, 10541.546, 417.511, 52842.076 24/06/12,02:00:30,08,09,1, 12.0,1,1, 14.823, 10542.294, 416.465, 52843.072 24/06/12,02:00:30,09,09,1, 12.0,1,1, 14.823, 10542.097, 416.523, 52841.412 24/06/12,02:00:30,10,09,1, 12.0,1,1, 14.823, 10542.114, 417.518, 52843.144 24/06/12,02:00:30,11,09,1, 12.0,1,1, 14.823, 10542.578, 415.904, 52842.382 24/06/12,02:00:30,12,09,1, 12.0,1,1, 14.823, 10541.824, 416.919, 52841.338 24/06/12,02:00:30,13,09,1, 12.0,1,1, 14.823, 10541.958, 416.847, 52842.900 24/06/12,02:00:30,14,09,1, 12.0,1,1, 14.823, 10541.971, 415.878, 52841.239 24/06/12,02:00:30,15,09,1, 12.0,1,1, 14.823, 10541.488, 417.506, 52841.950 24/06/12,02:00:30,16,09,1, 12.0,1,1, 14.823, 10542.199, 416.529, 52842.921 24/06/12,02:00:30,17,09,1, 12.0,1,1, 14.823, 10542.106, 416.488, 52841.401 24/06/12,02:00:30,18,09,1, 12.0,1,1, 14.823, 10542.104, 417.527, 52843.092 24/06/12,02:00:30,19,09,1, 12.0,1,1, 14.823, 10542.597, 415.944, 52842.360 24/06/12,02:00:31,00,09,1, 11.9,1,1, 14.821, 10542.589, 415.944, 52842.360 24/06/12,02:00:31,01,09,1, 11.9,1,1, 14.821, 10541.907, 416.002, 52841.112 24/06/12,02:00:31,02,09,1, 11.9,1,1, 14.821, 10541.658, 417.584, 52842.391 24/06/12,02:00:31,03,09,1, 11.9,1,1, 14.821, 10542.391, 416.359, 52842.906 24/06/12,02:00:31,04,09,1, 11.9,1,1, 14.821, 10542.130, 416.628, 52841.446 24/06/12,02:00:31,05,09,1, 11.9,1,1, 14.821, 10542.132, 417.378, 52843.120 24/06/12,02:00:31,06,09,1, 11.9,1,1, 14.821, 10542.440, 415.837, 52842.009 24/06/12,02:00:31,07,09,1, 11.9,1,1, 14.821, 10541.668, 416.999, 52841.409 24/06/12,02:00:31,08,09,1, 11.9,1,1, 14.821, 10541.875, 416.811, 52842.882 24/06/12,02:00:31,09,09,1, 11.9,1,1, 14.821, 10541.901, 416.028, 52841.100 24/06/12,02:00:31,10,09,1, 11.9,1,1, 14.821, 10541.616, 417.568, 52842.233 24/06/12,02:00:31,11,09,1, 11.9,1,1, 14.821, 10542.390, 416.376, 52842.957 24/06/12,02:00:31,12,09,1, 11.9,1,1, 14.821, 10542.144, 416.597, 52841.488 24/06/12,02:00:31,13,09,1, 11.9,1,1, 14.821, 10542.129, 417.393, 52843.219 24/06/12,02:00:31,14,09,1, 11.9,1,1, 14.821, 10542.450, 415.839, 52842.126 24/06/12,02:00:31,15,09,1, 11.9,1,1, 14.821, 10541.687, 417.017, 52841.371 24/06/12,02:00:31,16,09,1, 11.9,1,1, 14.821, 10541.938, 416.852, 52842.805 24/06/12,02:00:31,17,09,1, 11.9,1,1, 14.821, 10541.930, 415.962, 52841.194 24/06/12,02:00:31,18,09,1, 11.9,1,1, 14.821, 10541.594, 417.531, 52842.184 24/06/12,02:00:31,19,09,1, 11.9,1,1, 14.821, 10542.284, 416.496, 52843.030 24/06/12,02:00:32,00,08,1, 11.9,1,1, 14.822, 10542.281, 416.496, 52843.030 24/06/12,02:00:32,01,08,1, 11.9,1,1, 14.822, 10542.266, 415.753, 52841.799 24/06/12,02:00:32,02,08,1, 11.9,1,1, 14.822, 10541.551, 417.128, 52841.477 24/06/12,02:00:32,03,08,1, 11.9,1,1, 14.822, 10541.951, 416.758, 52842.893 24/06/12,02:00:32,04,08,1, 11.9,1,1, 14.822, 10541.924, 416.146, 52841.305 24/06/12,02:00:32,05,08,1, 11.9,1,1, 14.822, 10541.693, 417.598, 52842.578 24/06/12,02:00:32,06,08,1, 11.9,1,1, 14.822, 10542.474, 416.314, 52842.891 24/06/12,02:00:32,07,08,1, 11.9,1,1, 14.822, 10542.095, 416.635, 52841.581 24/06/12,02:00:32,08,08,1, 11.9,1,1, 14.822, 10542.131, 417.323, 52843.116 24/06/12,02:00:32,09,08,1, 11.9,1,1, 14.822, 10542.338, 415.790, 52841.818 24/06/12,02:00:32,10,08,1, 11.9,1,1, 14.822, 10541.587, 417.100, 52841.378 24/06/12,02:00:32,11,08,1, 11.9,1,1, 14.822, 10541.906, 416.734, 52842.855 24/06/12,02:00:32,12,08,1, 11.9,1,1, 14.822, 10541.883, 416.057, 52841.169 24/06/12,02:00:32,13,08,1, 11.9,1,1, 14.822, 10541.652, 417.614, 52842.367 24/06/12,02:00:32,14,08,1, 11.9,1,1, 14.822, 10542.421, 416.336, 52842.896 24/06/12,02:00:32,15,08,1, 11.9,1,1, 14.822, 10542.118, 416.617, 52841.611 24/06/12,02:00:32,16,08,1, 11.9,1,1, 14.822, 10542.101, 417.364, 52843.257 24/06/12,02:00:32,17,08,1, 11.9,1,1, 14.822, 10542.364, 415.792, 52841.969 24/06/12,02:00:32,18,08,1, 11.9,1,1, 14.822, 10541.648, 417.029, 52841.398 24/06/12,02:00:32,19,08,1, 11.9,1,1, 14.822, 10541.890, 416.774, 52842.914 24/06/12,02:00:33,00,08,1, 11.9,1,1, 14.827, 10541.888, 416.774, 52842.914 24/06/12,02:00:33,01,08,1, 11.9,1,1, 14.827, 10542.485, 416.176, 52842.868 24/06/12,02:00:33,02,08,1, 11.9,1,1, 14.827, 10542.042, 416.683, 52841.442 24/06/12,02:00:33,03,08,1, 11.9,1,1, 14.827, 10542.075, 417.210, 52843.103 24/06/12,02:00:33,04,08,1, 11.9,1,1, 14.827, 10542.200, 415.738, 52841.640 24/06/12,02:00:33,05,08,1, 11.9,1,1, 14.827, 10541.523, 417.179, 52841.487 24/06/12,02:00:33,06,08,1, 11.9,1,1, 14.827, 10541.943, 416.688, 52842.840 24/06/12,02:00:33,07,08,1, 11.9,1,1, 14.827, 10541.885, 416.197, 52841.194 24/06/12,02:00:33,08,08,1, 11.9,1,1, 14.827, 10541.774, 417.612, 52842.618 24/06/12,02:00:33,09,08,1, 11.9,1,1, 14.827, 10542.485, 416.213, 52842.889 24/06/12,02:00:33,10,08,1, 11.9,1,1, 14.827, 10542.042, 416.704, 52841.509 24/06/12,02:00:33,11,08,1, 11.9,1,1, 14.827, 10542.069, 417.241, 52843.133 24/06/12,02:00:33,12,08,1, 11.9,1,1, 14.827, 10542.267, 415.778, 52841.716 24/06/12,02:00:33,13,08,1, 11.9,1,1, 14.827, 10541.489, 417.123, 52841.442 24/06/12,02:00:33,14,08,1, 11.9,1,1, 14.827, 10541.885, 416.693, 52842.835 24/06/12,02:00:33,15,08,1, 11.9,1,1, 14.827, 10541.782, 416.120, 52841.153 24/06/12,02:00:33,16,08,1, 11.9,1,1, 14.827, 10541.722, 417.591, 52842.557 24/06/12,02:00:33,17,08,1, 11.9,1,1, 14.827, 10542.464, 416.265, 52842.892 24/06/12,02:00:33,18,08,1, 11.9,1,1, 14.827, 10542.053, 416.689, 52841.423 24/06/12,02:00:33,19,08,1, 11.9,1,1, 14.827, 10542.093, 417.289, 52843.196 24/06/12,02:00:34,00,09,1, 11.9,1,1, 14.825, 10542.089, 417.289, 52843.196 24/06/12,02:00:34,01,09,1, 11.9,1,1, 14.825, 10541.942, 416.608, 52842.953 24/06/12,02:00:34,02,09,1, 11.9,1,1, 14.825, 10541.915, 416.263, 52841.268 24/06/12,02:00:34,03,09,1, 11.9,1,1, 14.825, 10541.897, 417.615, 52842.961 24/06/12,02:00:34,04,09,1, 11.9,1,1, 14.825, 10542.525, 416.134, 52842.812 24/06/12,02:00:34,05,09,1, 11.9,1,1, 14.825, 10541.938, 416.752, 52841.451 24/06/12,02:00:34,06,09,1, 11.9,1,1, 14.825, 10542.054, 417.118, 52843.057 24/06/12,02:00:34,07,09,1, 11.9,1,1, 14.825, 10542.081, 415.787, 52841.517 24/06/12,02:00:34,08,09,1, 11.9,1,1, 14.825, 10541.437, 417.227, 52841.557 24/06/12,02:00:34,09,09,1, 11.9,1,1, 14.825, 10541.940, 416.616, 52842.898 24/06/12,02:00:34,10,09,1, 11.9,1,1, 14.825, 10541.834, 416.220, 52841.199 24/06/12,02:00:34,11,09,1, 11.9,1,1, 14.825, 10541.757, 417.565, 52842.770 24/06/12,02:00:34,12,09,1, 11.9,1,1, 14.825, 10542.483, 416.199, 52842.944 24/06/12,02:00:34,13,09,1, 11.9,1,1, 14.825, 10542.001, 416.737, 52841.442 24/06/12,02:00:34,14,09,1, 11.9,1,1, 14.825, 10542.037, 417.219, 52843.159 24/06/12,02:00:34,15,09,1, 11.9,1,1, 14.825, 10542.175, 415.790, 52841.678 24/06/12,02:00:34,16,09,1, 11.9,1,1, 14.825, 10541.391, 417.190, 52841.516 24/06/12,02:00:34,17,09,1, 11.9,1,1, 14.825, 10541.825, 416.665, 52842.781 24/06/12,02:00:34,18,09,1, 11.9,1,1, 14.825, 10541.864, 416.188, 52841.172 24/06/12,02:00:34,19,09,1, 11.9,1,1, 14.825, 10541.714, 417.620, 52842.670 24/06/12,02:00:35,00,08,1, 11.8,1,1, 14.823, 10541.713, 417.620, 52842.670 24/06/12,02:00:35,01,08,1, 11.8,1,1, 14.823, 10541.864, 416.966, 52842.941 24/06/12,02:00:35,02,08,1, 11.8,1,1, 14.823, 10541.936, 415.814, 52841.266 24/06/12,02:00:35,03,08,1, 11.8,1,1, 14.823, 10541.438, 417.386, 52841.811 24/06/12,02:00:35,04,08,1, 11.8,1,1, 14.823, 10541.994, 416.576, 52843.034 24/06/12,02:00:35,05,08,1, 11.8,1,1, 14.823, 10541.890, 416.409, 52841.406 24/06/12,02:00:35,06,08,1, 11.8,1,1, 14.823, 10541.914, 417.628, 52842.975 24/06/12,02:00:35,07,08,1, 11.8,1,1, 14.823, 10542.544, 416.063, 52842.684 24/06/12,02:00:35,08,08,1, 11.8,1,1, 14.823, 10541.911, 416.810, 52841.390 24/06/12,02:00:35,09,08,1, 11.8,1,1, 14.823, 10541.971, 417.025, 52843.027 24/06/12,02:00:35,10,08,1, 11.8,1,1, 14.823, 10541.981, 415.781, 52841.431 24/06/12,02:00:35,11,08,1, 11.8,1,1, 14.823, 10541.327, 417.328, 52841.662 24/06/12,02:00:35,12,08,1, 11.8,1,1, 14.823, 10541.901, 416.621, 52842.864 24/06/12,02:00:35,13,08,1, 11.8,1,1, 14.823, 10541.951, 416.303, 52841.282 24/06/12,02:00:35,14,08,1, 11.8,1,1, 14.823, 10541.865, 417.637, 52842.898 24/06/12,02:00:35,15,08,1, 11.8,1,1, 14.823, 10542.518, 416.105, 52842.785 24/06/12,02:00:35,16,08,1, 11.8,1,1, 14.823, 10541.921, 416.773, 52841.447 24/06/12,02:00:35,17,08,1, 11.8,1,1, 14.823, 10541.970, 417.092, 52843.145 24/06/12,02:00:35,18,08,1, 11.8,1,1, 14.823, 10542.067, 415.775, 52841.549 24/06/12,02:00:35,19,08,1, 11.8,1,1, 14.823, 10541.438, 417.254, 52841.656 24/06/12,02:00:36,00,08,1, 11.9,1,1, 14.826, 10541.438, 417.254, 52841.656 24/06/12,02:00:36,01,08,1, 11.9,1,1, 14.826, 10541.971, 417.594, 52843.172 24/06/12,02:00:36,02,08,1, 11.9,1,1, 14.826, 10542.454, 415.969, 52842.519 24/06/12,02:00:36,03,08,1, 11.9,1,1, 14.826, 10541.730, 416.900, 52841.374 24/06/12,02:00:36,04,08,1, 11.9,1,1, 14.826, 10541.873, 416.873, 52842.873 24/06/12,02:00:36,05,08,1, 11.9,1,1, 14.826, 10541.875, 415.905, 52841.256 24/06/12,02:00:36,06,08,1, 11.9,1,1, 14.826, 10541.403, 417.440, 52841.876 24/06/12,02:00:36,07,08,1, 11.9,1,1, 14.826, 10542.087, 416.496, 52842.947 24/06/12,02:00:36,08,08,1, 11.9,1,1, 14.826, 10541.961, 416.465, 52841.425 24/06/12,02:00:36,09,08,1, 11.9,1,1, 14.826, 10541.963, 417.546, 52843.088 24/06/12,02:00:36,10,08,1, 11.9,1,1, 14.826, 10542.486, 415.962, 52842.461 24/06/12,02:00:36,11,08,1, 11.9,1,1, 14.826, 10541.806, 416.845, 52841.446 24/06/12,02:00:36,12,08,1, 11.9,1,1, 14.826, 10541.871, 416.959, 52842.980 24/06/12,02:00:36,13,08,1, 11.9,1,1, 14.826, 10541.878, 415.828, 52841.338 24/06/12,02:00:36,14,08,1, 11.9,1,1, 14.826, 10541.361, 417.366, 52841.799 24/06/12,02:00:36,15,08,1, 11.9,1,1, 14.826, 10542.039, 416.588, 52842.973 24/06/12,02:00:36,16,08,1, 11.9,1,1, 14.826, 10541.952, 416.402, 52841.338 24/06/12,02:00:36,17,08,1, 11.9,1,1, 14.826, 10541.918, 417.574, 52843.012 24/06/12,02:00:36,18,08,1, 11.9,1,1, 14.826, 10542.458, 415.975, 52842.581 24/06/12,02:00:36,19,08,1, 11.9,1,1, 14.826, 10541.887, 416.805, 52841.488 24/06/12,02:00:37,00,09,1, 11.9,1,1, 14.823, 10541.880, 416.805, 52841.488 24/06/12,02:00:37,01,09,1, 11.9,1,1, 14.823, 10541.464, 417.566, 52842.229 24/06/12,02:00:37,02,09,1, 11.9,1,1, 14.823, 10542.229, 416.404, 52842.981 24/06/12,02:00:37,03,09,1, 11.9,1,1, 14.823, 10542.012, 416.564, 52841.560 24/06/12,02:00:37,04,09,1, 11.9,1,1, 14.823, 10542.019, 417.396, 52843.174 24/06/12,02:00:37,05,09,1, 11.9,1,1, 14.823, 10542.374, 415.855, 52842.152 24/06/12,02:00:37,06,09,1, 11.9,1,1, 14.823, 10541.625, 416.955, 52841.471 24/06/12,02:00:37,07,09,1, 11.9,1,1, 14.823, 10541.847, 416.846, 52842.945 24/06/12,02:00:37,08,09,1, 11.9,1,1, 14.823, 10541.776, 415.968, 52841.133 24/06/12,02:00:37,09,09,1, 11.9,1,1, 14.823, 10541.431, 417.524, 52842.142 24/06/12,02:00:37,10,09,1, 11.9,1,1, 14.823, 10542.171, 416.435, 52842.963 24/06/12,02:00:37,11,09,1, 11.9,1,1, 14.823, 10541.971, 416.511, 52841.552 24/06/12,02:00:37,12,09,1, 11.9,1,1, 14.823, 10541.982, 417.489, 52843.172 24/06/12,02:00:37,13,09,1, 11.9,1,1, 14.823, 10542.399, 415.905, 52842.356 24/06/12,02:00:37,14,09,1, 11.9,1,1, 14.823, 10541.721, 416.915, 52841.456 24/06/12,02:00:37,15,09,1, 11.9,1,1, 14.823, 10541.811, 416.857, 52842.976 24/06/12,02:00:37,16,09,1, 11.9,1,1, 14.823, 10541.799, 415.879, 52841.296 24/06/12,02:00:37,17,09,1, 11.9,1,1, 14.823, 10541.405, 417.485, 52842.057 24/06/12,02:00:37,18,09,1, 11.9,1,1, 14.823, 10542.130, 416.533, 52843.055 24/06/12,02:00:37,19,09,1, 11.9,1,1, 14.823, 10541.970, 416.555, 52841.567 24/06/12,02:00:38,00,09,1, 11.9,1,1, 14.824, 10541.964, 416.555, 52841.567 24/06/12,02:00:38,01,09,1, 11.9,1,1, 14.824, 10541.473, 417.052, 52841.480 24/06/12,02:00:38,02,09,1, 11.9,1,1, 14.824, 10541.887, 416.701, 52842.966 24/06/12,02:00:38,03,09,1, 11.9,1,1, 14.824, 10541.835, 416.027, 52841.276 24/06/12,02:00:38,04,09,1, 11.9,1,1, 14.824, 10541.541, 417.568, 52842.399 24/06/12,02:00:38,05,09,1, 11.9,1,1, 14.824, 10542.337, 416.310, 52843.030 24/06/12,02:00:38,06,09,1, 11.9,1,1, 14.824, 10542.019, 416.568, 52841.515 24/06/12,02:00:38,07,09,1, 11.9,1,1, 14.824, 10542.041, 417.298, 52843.191 24/06/12,02:00:38,08,09,1, 11.9,1,1, 14.824, 10542.280, 415.817, 52842.025 24/06/12,02:00:38,09,09,1, 11.9,1,1, 14.824, 10541.537, 417.007, 52841.411 24/06/12,02:00:38,10,09,1, 11.9,1,1, 14.824, 10541.792, 416.759, 52842.925 24/06/12,02:00:38,11,09,1, 11.9,1,1, 14.824, 10541.824, 415.995, 52841.297 24/06/12,02:00:38,12,09,1, 11.9,1,1, 14.824, 10541.458, 417.533, 52842.390 24/06/12,02:00:38,13,09,1, 11.9,1,1, 14.824, 10542.307, 416.360, 52843.079 24/06/12,02:00:38,14,09,1, 11.9,1,1, 14.824, 10541.993, 416.576, 52841.483 24/06/12,02:00:38,15,09,1, 11.9,1,1, 14.824, 10542.044, 417.410, 52843.181 24/06/12,02:00:38,16,09,1, 11.9,1,1, 14.824, 10542.353, 415.784, 52842.153 24/06/12,02:00:38,17,09,1, 11.9,1,1, 14.824, 10541.585, 416.938, 52841.353 24/06/12,02:00:38,18,09,1, 11.9,1,1, 14.824, 10541.810, 416.814, 52842.878 24/06/12,02:00:38,19,09,1, 11.9,1,1, 14.824, 10541.788, 415.922, 52841.213 24/06/12,02:00:39,00,08,1, 12.0,1,1, 14.819, 10541.780, 415.922, 52841.213 24/06/12,02:00:39,01,08,1, 12.0,1,1, 14.819, 10542.005, 416.677, 52841.481 24/06/12,02:00:39,02,08,1, 12.0,1,1, 14.819, 10542.046, 417.171, 52843.117 24/06/12,02:00:39,03,08,1, 12.0,1,1, 14.819, 10542.133, 415.750, 52841.683 24/06/12,02:00:39,04,08,1, 12.0,1,1, 14.819, 10541.452, 417.140, 52841.410 24/06/12,02:00:39,05,08,1, 12.0,1,1, 14.819, 10541.878, 416.678, 52842.902 24/06/12,02:00:39,06,08,1, 12.0,1,1, 14.819, 10541.862, 416.130, 52841.228 24/06/12,02:00:39,07,08,1, 12.0,1,1, 14.819, 10541.647, 417.589, 52842.648 24/06/12,02:00:39,08,08,1, 12.0,1,1, 14.819, 10542.392, 416.231, 52842.925 24/06/12,02:00:39,09,08,1, 12.0,1,1, 14.819, 10541.973, 416.652, 52841.586 24/06/12,02:00:39,10,08,1, 12.0,1,1, 14.819, 10542.027, 417.235, 52843.234 24/06/12,02:00:39,11,08,1, 12.0,1,1, 14.819, 10542.233, 415.764, 52841.730 24/06/12,02:00:39,12,08,1, 12.0,1,1, 14.819, 10541.406, 417.126, 52841.411 24/06/12,02:00:39,13,08,1, 12.0,1,1, 14.819, 10541.793, 416.664, 52842.831 24/06/12,02:00:39,14,08,1, 12.0,1,1, 14.819, 10541.802, 416.062, 52841.157 24/06/12,02:00:39,15,08,1, 12.0,1,1, 14.819, 10541.579, 417.585, 52842.550 24/06/12,02:00:39,16,08,1, 12.0,1,1, 14.819, 10542.317, 416.259, 52842.929 24/06/12,02:00:39,17,08,1, 12.0,1,1, 14.819, 10541.985, 416.597, 52841.483 24/06/12,02:00:39,18,08,1, 12.0,1,1, 14.819, 10542.039, 417.267, 52843.267 24/06/12,02:00:39,19,08,1, 12.0,1,1, 14.819, 10542.267, 415.774, 52841.916 24/06/12,02:00:40,00,09,1, 11.9,1,1, 14.822, 10542.264, 415.774, 52841.916 24/06/12,02:00:40,01,09,1, 11.9,1,1, 14.822, 10541.904, 416.276, 52841.354 24/06/12,02:00:40,02,09,1, 11.9,1,1, 14.822, 10541.849, 417.613, 52843.006 24/06/12,02:00:40,03,09,1, 11.9,1,1, 14.822, 10542.512, 416.117, 52842.833 24/06/12,02:00:40,04,09,1, 11.9,1,1, 14.822, 10541.856, 416.770, 52841.515 24/06/12,02:00:40,05,09,1, 11.9,1,1, 14.822, 10541.981, 417.058, 52843.087 24/06/12,02:00:40,06,09,1, 11.9,1,1, 14.822, 10542.008, 415.741, 52841.555 24/06/12,02:00:40,07,09,1, 11.9,1,1, 14.822, 10541.376, 417.281, 52841.666 24/06/12,02:00:40,08,09,1, 11.9,1,1, 14.822, 10541.921, 416.647, 52842.950 24/06/12,02:00:40,09,09,1, 11.9,1,1, 14.822, 10541.895, 416.270, 52841.353 24/06/12,02:00:40,10,09,1, 11.9,1,1, 14.822, 10541.788, 417.623, 52842.859 24/06/12,02:00:40,11,09,1, 11.9,1,1, 14.822, 10542.483, 416.139, 52842.867 24/06/12,02:00:40,12,09,1, 11.9,1,1, 14.822, 10541.922, 416.696, 52841.450 24/06/12,02:00:40,13,09,1, 11.9,1,1, 14.822, 10541.958, 417.061, 52843.089 24/06/12,02:00:40,14,09,1, 11.9,1,1, 14.822, 10542.074, 415.718, 52841.597 24/06/12,02:00:40,15,09,1, 11.9,1,1, 14.822, 10541.390, 417.185, 52841.547 24/06/12,02:00:40,16,09,1, 11.9,1,1, 14.822, 10541.887, 416.643, 52842.896 24/06/12,02:00:40,17,09,1, 11.9,1,1, 14.822, 10541.836, 416.174, 52841.237 24/06/12,02:00:40,18,09,1, 11.9,1,1, 14.822, 10541.650, 417.574, 52842.676 24/06/12,02:00:40,19,09,1, 11.9,1,1, 14.822, 10542.425, 416.170, 52842.915 24/06/12,02:00:41,00,08,1, 11.9,1,1, 14.823, 10542.423, 416.170, 52842.915 24/06/12,02:00:41,01,08,1, 11.9,1,1, 14.823, 10541.909, 415.800, 52841.374 24/06/12,02:00:41,02,08,1, 11.9,1,1, 14.823, 10541.342, 417.405, 52841.918 24/06/12,02:00:41,03,08,1, 11.9,1,1, 14.823, 10542.055, 416.500, 52843.048 24/06/12,02:00:41,04,08,1, 11.9,1,1, 14.823, 10541.924, 416.378, 52841.499 24/06/12,02:00:41,05,08,1, 11.9,1,1, 14.823, 10541.949, 417.517, 52843.067 24/06/12,02:00:41,06,08,1, 11.9,1,1, 14.823, 10542.477, 415.954, 52842.569 24/06/12,02:00:41,07,08,1, 11.9,1,1, 14.823, 10541.806, 416.779, 52841.392 24/06/12,02:00:41,08,08,1, 11.9,1,1, 14.823, 10541.877, 416.925, 52842.943 24/06/12,02:00:41,09,08,1, 11.9,1,1, 14.823, 10541.942, 415.739, 52841.373 24/06/12,02:00:41,10,08,1, 11.9,1,1, 14.823, 10541.339, 417.311, 52841.785 24/06/12,02:00:41,11,08,1, 11.9,1,1, 14.823, 10541.975, 416.494, 52842.971 24/06/12,02:00:41,12,08,1, 11.9,1,1, 14.823, 10541.923, 416.367, 52841.409 24/06/12,02:00:41,13,08,1, 11.9,1,1, 14.823, 10541.857, 417.490, 52843.031 24/06/12,02:00:41,14,08,1, 11.9,1,1, 14.823, 10542.483, 416.000, 52842.767 24/06/12,02:00:41,15,08,1, 11.9,1,1, 14.823, 10541.860, 416.755, 52841.541 24/06/12,02:00:41,16,08,1, 11.9,1,1, 14.823, 10541.918, 417.036, 52843.044 24/06/12,02:00:41,17,08,1, 11.9,1,1, 14.823, 10541.993, 415.803, 52841.517 24/06/12,02:00:41,18,08,1, 11.9,1,1, 14.823, 10541.288, 417.262, 52841.713 24/06/12,02:00:41,19,08,1, 11.9,1,1, 14.823, 10541.931, 416.550, 52843.025 24/06/12,02:00:42,00,09,1, 11.9,1,1, 14.823, 10541.930, 416.550, 52843.025 24/06/12,02:00:42,01,09,1, 11.9,1,1, 14.823, 10542.544, 415.755, 52841.979 24/06/12,02:00:42,02,09,1, 11.9,1,1, 14.823, 10541.277, 416.949, 52841.280 24/06/12,02:00:42,03,09,1, 11.9,1,1, 14.823, 10542.030, 416.823, 52843.425 24/06/12,02:00:42,04,09,1, 11.9,1,1, 14.823, 10541.697, 415.806, 52840.794 24/06/12,02:00:42,05,09,1, 11.9,1,1, 14.823, 10541.273, 417.485, 52842.468 24/06/12,02:00:42,06,09,1, 11.9,1,1, 14.823, 10542.456, 416.410, 52843.183 24/06/12,02:00:42,07,09,1, 11.9,1,1, 14.823, 10541.712, 416.388, 52841.050 24/06/12,02:00:42,08,09,1, 11.9,1,1, 14.823, 10542.072, 417.492, 52843.696 24/06/12,02:00:42,09,09,1, 11.9,1,1, 14.823, 10542.472, 415.775, 52842.008 24/06/12,02:00:42,10,09,1, 11.9,1,1, 14.823, 10541.413, 416.885, 52841.185 24/06/12,02:00:42,11,09,1, 11.9,1,1, 14.823, 10542.095, 416.853, 52843.465 24/06/12,02:00:42,12,09,1, 11.9,1,1, 14.823, 10541.721, 415.786, 52840.734 24/06/12,02:00:42,13,09,1, 11.9,1,1, 14.823, 10541.257, 417.496, 52842.256 24/06/12,02:00:42,14,09,1, 11.9,1,1, 14.823, 10542.390, 416.407, 52843.264 24/06/12,02:00:42,15,09,1, 11.9,1,1, 14.823, 10541.701, 416.396, 52841.017 24/06/12,02:00:42,16,09,1, 11.9,1,1, 14.823, 10541.996, 417.467, 52843.582 24/06/12,02:00:42,17,09,1, 11.9,1,1, 14.823, 10542.542, 415.830, 52842.202 24/06/12,02:00:42,18,09,1, 11.9,1,1, 14.823, 10541.386, 416.838, 52841.244 24/06/12,02:00:42,19,09,1, 11.9,1,1, 14.823, 10542.035, 416.905, 52843.438 24/06/12,02:00:43,00,08,1, 11.9,1,1, 14.821, 10542.030, 416.905, 52843.438 24/06/12,02:00:43,01,08,1, 11.9,1,1, 14.821, 10542.582, 416.244, 52843.045 24/06/12,02:00:43,02,08,1, 11.9,1,1, 14.821, 10541.693, 416.576, 52841.108 24/06/12,02:00:43,03,08,1, 11.9,1,1, 14.821, 10542.134, 417.305, 52843.742 24/06/12,02:00:43,04,08,1, 11.9,1,1, 14.821, 10542.248, 415.657, 52841.529 24/06/12,02:00:43,05,08,1, 11.9,1,1, 14.821, 10541.155, 417.059, 52841.412 24/06/12,02:00:43,06,08,1, 11.9,1,1, 14.821, 10542.056, 416.714, 52843.339 24/06/12,02:00:43,07,08,1, 11.9,1,1, 14.821, 10541.600, 415.943, 52840.692 24/06/12,02:00:43,08,08,1, 11.9,1,1, 14.821, 10541.427, 417.626, 52842.883 24/06/12,02:00:43,09,08,1, 11.9,1,1, 14.821, 10542.553, 416.277, 52843.087 24/06/12,02:00:43,10,08,1, 11.9,1,1, 14.821, 10541.685, 416.561, 52841.046 24/06/12,02:00:43,11,08,1, 11.9,1,1, 14.821, 10542.120, 417.355, 52843.739 24/06/12,02:00:43,12,08,1, 11.9,1,1, 14.821, 10542.316, 415.680, 52841.642 24/06/12,02:00:43,13,08,1, 11.9,1,1, 14.821, 10541.226, 416.994, 52841.368 24/06/12,02:00:43,14,08,1, 11.9,1,1, 14.821, 10542.042, 416.783, 52843.306 24/06/12,02:00:43,15,08,1, 11.9,1,1, 14.821, 10541.637, 415.934, 52840.669 24/06/12,02:00:43,16,08,1, 11.9,1,1, 14.821, 10541.444, 417.624, 52842.750 24/06/12,02:00:43,17,08,1, 11.9,1,1, 14.821, 10542.529, 416.293, 52843.133 24/06/12,02:00:43,18,08,1, 11.9,1,1, 14.821, 10541.673, 416.474, 52841.095 24/06/12,02:00:43,19,08,1, 11.9,1,1, 14.821, 10542.107, 417.373, 52843.796 24/06/12,02:00:44,00,08,1, 12.0,1,1, 14.821, 10542.105, 417.373, 52843.796 24/06/12,02:00:44,01,08,1, 12.0,1,1, 14.821, 10541.842, 416.549, 52843.033 24/06/12,02:00:44,02,08,1, 12.0,1,1, 14.821, 10541.815, 416.228, 52841.353 24/06/12,02:00:44,03,08,1, 12.0,1,1, 14.821, 10541.700, 417.526, 52842.978 24/06/12,02:00:44,04,08,1, 12.0,1,1, 14.821, 10542.379, 416.029, 52842.862 24/06/12,02:00:44,05,08,1, 12.0,1,1, 14.821, 10541.802, 416.719, 52841.467 24/06/12,02:00:44,06,08,1, 12.0,1,1, 14.821, 10541.878, 417.070, 52843.130 24/06/12,02:00:44,07,08,1, 12.0,1,1, 14.821, 10541.990, 415.688, 52841.565 24/06/12,02:00:44,08,08,1, 12.0,1,1, 14.821, 10541.238, 417.220, 52841.538 24/06/12,02:00:44,09,08,1, 12.0,1,1, 14.821, 10541.825, 416.589, 52843.030 24/06/12,02:00:44,10,08,1, 12.0,1,1, 14.821, 10541.730, 416.157, 52841.345 24/06/12,02:00:44,11,08,1, 12.0,1,1, 14.821, 10541.656, 417.578, 52842.853 24/06/12,02:00:44,12,08,1, 12.0,1,1, 14.821, 10542.362, 416.082, 52842.954 24/06/12,02:00:44,13,08,1, 12.0,1,1, 14.821, 10541.872, 416.679, 52841.575 24/06/12,02:00:44,14,08,1, 12.0,1,1, 14.821, 10541.900, 417.117, 52843.227 24/06/12,02:00:44,15,08,1, 12.0,1,1, 14.821, 10542.022, 415.709, 52841.687 24/06/12,02:00:44,16,08,1, 12.0,1,1, 14.821, 10541.286, 417.129, 52841.583 24/06/12,02:00:44,17,08,1, 12.0,1,1, 14.821, 10541.771, 416.640, 52842.984 24/06/12,02:00:44,18,08,1, 12.0,1,1, 14.821, 10541.726, 416.141, 52841.396 24/06/12,02:00:44,19,08,1, 12.0,1,1, 14.821, 10541.581, 417.543, 52842.837 24/06/12,02:00:45,00,09,1, 11.9,1,1, 14.822, 10541.580, 417.543, 52842.837 24/06/12,02:00:45,01,09,1, 11.9,1,1, 14.822, 10541.769, 416.821, 52842.912 24/06/12,02:00:45,02,09,1, 11.9,1,1, 14.822, 10541.811, 415.801, 52841.264 24/06/12,02:00:45,03,09,1, 11.9,1,1, 14.822, 10541.291, 417.324, 52842.030 24/06/12,02:00:45,04,09,1, 11.9,1,1, 14.822, 10542.032, 416.443, 52843.116 24/06/12,02:00:45,05,09,1, 11.9,1,1, 14.822, 10541.843, 416.355, 52841.432 24/06/12,02:00:45,06,09,1, 11.9,1,1, 14.822, 10541.827, 417.463, 52843.121 24/06/12,02:00:45,07,09,1, 11.9,1,1, 14.822, 10542.377, 415.911, 52842.582 24/06/12,02:00:45,08,09,1, 11.9,1,1, 14.822, 10541.718, 416.771, 52841.419 24/06/12,02:00:45,09,09,1, 11.9,1,1, 14.822, 10541.798, 416.916, 52843.094 24/06/12,02:00:45,10,09,1, 11.9,1,1, 14.822, 10541.815, 415.774, 52841.495 24/06/12,02:00:45,11,09,1, 11.9,1,1, 14.822, 10541.247, 417.313, 52841.879 24/06/12,02:00:45,12,09,1, 11.9,1,1, 14.822, 10541.972, 416.470, 52843.040 24/06/12,02:00:45,13,09,1, 11.9,1,1, 14.822, 10541.854, 416.355, 52841.448 24/06/12,02:00:45,14,09,1, 11.9,1,1, 14.822, 10541.818, 417.484, 52843.000 24/06/12,02:00:45,15,09,1, 11.9,1,1, 14.822, 10542.452, 415.912, 52842.602 24/06/12,02:00:45,16,09,1, 11.9,1,1, 14.822, 10541.720, 416.745, 52841.502 24/06/12,02:00:45,17,09,1, 11.9,1,1, 14.822, 10541.783, 416.889, 52842.972 24/06/12,02:00:45,18,09,1, 11.9,1,1, 14.822, 10541.861, 415.746, 52841.380 24/06/12,02:00:45,19,09,1, 11.9,1,1, 14.822, 10541.298, 417.301, 52841.804 24/06/12,02:00:46,00,08,1, 12.0,1,1, 14.825, 10541.296, 417.301, 52841.804 24/06/12,02:00:46,01,08,1, 12.0,1,1, 14.825, 10541.962, 417.280, 52843.279 24/06/12,02:00:46,02,08,1, 12.0,1,1, 14.825, 10542.249, 415.737, 52842.128 24/06/12,02:00:46,03,08,1, 12.0,1,1, 14.825, 10541.489, 416.945, 52841.529 24/06/12,02:00:46,04,08,1, 12.0,1,1, 14.825, 10541.725, 416.698, 52842.942 24/06/12,02:00:46,05,08,1, 12.0,1,1, 14.825, 10541.742, 415.911, 52841.259 24/06/12,02:00:46,06,08,1, 12.0,1,1, 14.825, 10541.425, 417.444, 52842.277 24/06/12,02:00:46,07,08,1, 12.0,1,1, 14.825, 10542.201, 416.311, 52843.035 24/06/12,02:00:46,08,08,1, 12.0,1,1, 14.825, 10541.949, 416.499, 52841.508 24/06/12,02:00:46,09,08,1, 12.0,1,1, 14.825, 10541.925, 417.306, 52843.172 24/06/12,02:00:46,10,08,1, 12.0,1,1, 14.825, 10542.293, 415.775, 52842.170 24/06/12,02:00:46,11,08,1, 12.0,1,1, 14.825, 10541.544, 416.873, 52841.455 24/06/12,02:00:46,12,08,1, 12.0,1,1, 14.825, 10541.723, 416.751, 52842.977 24/06/12,02:00:46,13,08,1, 12.0,1,1, 14.825, 10541.705, 415.858, 52841.191 24/06/12,02:00:46,14,08,1, 12.0,1,1, 14.825, 10541.374, 417.472, 52842.152 24/06/12,02:00:46,15,08,1, 12.0,1,1, 14.825, 10542.122, 416.359, 52843.031 24/06/12,02:00:46,16,08,1, 12.0,1,1, 14.825, 10541.910, 416.485, 52841.510 24/06/12,02:00:46,17,08,1, 12.0,1,1, 14.825, 10541.935, 417.363, 52843.231 24/06/12,02:00:46,18,08,1, 12.0,1,1, 14.825, 10542.340, 415.794, 52842.306 24/06/12,02:00:46,19,08,1, 12.0,1,1, 14.825, 10541.556, 416.885, 52841.466 24/06/12,02:00:47,00,09,1, 12.0,1,1, 14.822, 10541.555, 416.885, 52841.466 24/06/12,02:00:47,01,09,1, 12.0,1,1, 14.822, 10541.445, 417.473, 52842.332 24/06/12,02:00:47,02,09,1, 12.0,1,1, 14.822, 10542.405, 416.196, 52843.430 24/06/12,02:00:47,03,09,1, 12.0,1,1, 14.822, 10542.071, 416.586, 52841.381 24/06/12,02:00:47,04,09,1, 12.0,1,1, 14.822, 10541.664, 417.077, 52842.943 24/06/12,02:00:47,05,09,1, 12.0,1,1, 14.822, 10542.264, 415.752, 52842.201 24/06/12,02:00:47,06,09,1, 12.0,1,1, 14.822, 10541.258, 417.025, 52841.023 24/06/12,02:00:47,07,09,1, 12.0,1,1, 14.822, 10541.620, 416.629, 52843.055 24/06/12,02:00:47,08,09,1, 12.0,1,1, 14.822, 10542.038, 416.141, 52841.565 24/06/12,02:00:47,09,09,1, 12.0,1,1, 14.822, 10541.387, 417.448, 52842.064 24/06/12,02:00:47,10,09,1, 12.0,1,1, 14.822, 10542.354, 416.207, 52843.370 24/06/12,02:00:47,11,09,1, 12.0,1,1, 14.822, 10542.068, 416.557, 52841.427 24/06/12,02:00:47,12,09,1, 12.0,1,1, 14.822, 10541.619, 417.045, 52842.763 24/06/12,02:00:47,13,09,1, 12.0,1,1, 14.822, 10542.265, 415.711, 52842.148 24/06/12,02:00:47,14,09,1, 12.0,1,1, 14.822, 10541.325, 417.004, 52841.049 24/06/12,02:00:47,15,09,1, 12.0,1,1, 14.822, 10541.619, 416.649, 52843.137 24/06/12,02:00:47,16,09,1, 12.0,1,1, 14.822, 10541.979, 416.068, 52841.670 24/06/12,02:00:47,17,09,1, 12.0,1,1, 14.822, 10541.360, 417.418, 52842.248 24/06/12,02:00:47,18,09,1, 12.0,1,1, 14.822, 10542.313, 416.238, 52843.438 24/06/12,02:00:47,19,09,1, 12.0,1,1, 14.822, 10542.147, 416.591, 52841.473 24/06/12,02:00:48,00,08,1, 11.9,1,1, 14.820, 10542.147, 416.591, 52841.473 24/06/12,02:00:48,01,08,1, 11.9,1,1, 14.820, 10541.169, 417.205, 52841.401 24/06/12,02:00:48,02,08,1, 11.9,1,1, 14.820, 10541.923, 416.436, 52843.246 24/06/12,02:00:48,03,08,1, 11.9,1,1, 14.820, 10542.086, 416.319, 52841.645 24/06/12,02:00:48,04,08,1, 11.9,1,1, 14.820, 10541.576, 417.434, 52842.780 24/06/12,02:00:48,05,08,1, 11.9,1,1, 14.820, 10542.488, 415.948, 52843.134 24/06/12,02:00:48,06,08,1, 11.9,1,1, 14.820, 10541.815, 416.669, 52841.199 24/06/12,02:00:48,07,08,1, 11.9,1,1, 14.820, 10541.556, 416.846, 52842.965 24/06/12,02:00:48,08,08,1, 11.9,1,1, 14.820, 10542.060, 415.741, 52841.817 24/06/12,02:00:48,09,08,1, 11.9,1,1, 14.820, 10541.203, 417.186, 52841.434 24/06/12,02:00:48,10,08,1, 11.9,1,1, 14.820, 10541.836, 416.513, 52843.279 24/06/12,02:00:48,11,08,1, 11.9,1,1, 14.820, 10542.074, 416.279, 52841.657 24/06/12,02:00:48,12,08,1, 11.9,1,1, 14.820, 10541.520, 417.404, 52842.689 24/06/12,02:00:48,13,08,1, 11.9,1,1, 14.820, 10542.462, 416.045, 52843.223 24/06/12,02:00:48,14,08,1, 11.9,1,1, 14.820, 10541.858, 416.654, 52841.336 24/06/12,02:00:48,15,08,1, 11.9,1,1, 14.820, 10541.598, 416.904, 52842.942 24/06/12,02:00:48,16,08,1, 11.9,1,1, 14.820, 10542.126, 415.756, 52841.892 24/06/12,02:00:48,17,08,1, 11.9,1,1, 14.820, 10541.172, 417.112, 52841.282 24/06/12,02:00:48,18,08,1, 11.9,1,1, 14.820, 10541.788, 416.476, 52843.286 24/06/12,02:00:48,19,08,1, 11.9,1,1, 14.820, 10542.070, 416.224, 52841.595 24/06/12,02:00:49,00,08,1, 11.9,1,1, 14.823, 10542.064, 416.224, 52841.595 24/06/12,02:00:49,01,08,1, 11.9,1,1, 14.823, 10541.450, 416.897, 52841.507 24/06/12,02:00:49,02,08,1, 11.9,1,1, 14.823, 10541.703, 416.652, 52842.972 24/06/12,02:00:49,03,08,1, 11.9,1,1, 14.823, 10541.677, 415.948, 52841.222 24/06/12,02:00:49,04,08,1, 11.9,1,1, 14.823, 10541.399, 417.464, 52842.308 24/06/12,02:00:49,05,08,1, 11.9,1,1, 14.823, 10542.221, 416.251, 52843.031 24/06/12,02:00:49,06,08,1, 11.9,1,1, 14.823, 10541.901, 416.494, 52841.628 24/06/12,02:00:49,07,08,1, 11.9,1,1, 14.823, 10541.940, 417.263, 52843.340 24/06/12,02:00:49,08,08,1, 11.9,1,1, 14.823, 10542.279, 415.690, 52842.172 24/06/12,02:00:49,09,08,1, 11.9,1,1, 14.823, 10541.430, 416.848, 52841.479 24/06/12,02:00:49,10,08,1, 11.9,1,1, 14.823, 10541.664, 416.679, 52842.880 24/06/12,02:00:49,11,08,1, 11.9,1,1, 14.823, 10541.674, 415.868, 52841.210 24/06/12,02:00:49,12,08,1, 11.9,1,1, 14.823, 10541.367, 417.437, 52842.325 24/06/12,02:00:49,13,08,1, 11.9,1,1, 14.823, 10542.103, 416.298, 52843.036 24/06/12,02:00:49,14,08,1, 11.9,1,1, 14.823, 10541.857, 416.426, 52841.592 24/06/12,02:00:49,15,08,1, 11.9,1,1, 14.823, 10541.928, 417.317, 52843.328 24/06/12,02:00:49,16,08,1, 11.9,1,1, 14.823, 10542.247, 415.727, 52842.226 24/06/12,02:00:49,17,08,1, 11.9,1,1, 14.823, 10541.500, 416.794, 52841.388 24/06/12,02:00:49,18,08,1, 11.9,1,1, 14.823, 10541.745, 416.762, 52842.921 24/06/12,02:00:49,19,08,1, 11.9,1,1, 14.823, 10541.704, 415.779, 52841.226 24/06/12,02:00:50,00,08,1, 11.9,1,1, 14.819, 10541.697, 415.779, 52841.226 24/06/12,02:00:50,01,08,1, 11.9,1,1, 14.819, 10541.803, 416.616, 52841.586 24/06/12,02:00:50,02,08,1, 11.9,1,1, 14.819, 10541.872, 416.938, 52843.222 24/06/12,02:00:50,03,08,1, 11.9,1,1, 14.819, 10541.895, 415.620, 52841.664 24/06/12,02:00:50,04,08,1, 11.9,1,1, 14.819, 10541.229, 417.063, 52841.709 24/06/12,02:00:50,05,08,1, 11.9,1,1, 14.819, 10541.791, 416.499, 52842.913 24/06/12,02:00:50,06,08,1, 11.9,1,1, 14.819, 10541.702, 416.117, 52841.299 24/06/12,02:00:50,07,08,1, 11.9,1,1, 14.819, 10541.676, 417.495, 52842.914 24/06/12,02:00:50,08,08,1, 11.9,1,1, 14.819, 10542.342, 416.025, 52842.982 24/06/12,02:00:50,09,08,1, 11.9,1,1, 14.819, 10541.818, 416.642, 52841.553 24/06/12,02:00:50,10,08,1, 11.9,1,1, 14.819, 10541.922, 417.007, 52843.153 24/06/12,02:00:50,11,08,1, 11.9,1,1, 14.819, 10542.007, 415.636, 52841.620 24/06/12,02:00:50,12,08,1, 11.9,1,1, 14.819, 10541.274, 417.053, 52841.608 24/06/12,02:00:50,13,08,1, 11.9,1,1, 14.819, 10541.764, 416.541, 52842.952 24/06/12,02:00:50,14,08,1, 11.9,1,1, 14.819, 10541.685, 416.057, 52841.232 24/06/12,02:00:50,15,08,1, 11.9,1,1, 14.819, 10541.587, 417.459, 52842.826 24/06/12,02:00:50,16,08,1, 11.9,1,1, 14.819, 10542.339, 416.038, 52842.931 24/06/12,02:00:50,17,08,1, 11.9,1,1, 14.819, 10541.830, 416.593, 52841.554 24/06/12,02:00:50,18,08,1, 11.9,1,1, 14.819, 10541.912, 417.077, 52843.283 24/06/12,02:00:50,19,08,1, 11.9,1,1, 14.819, 10541.978, 415.609, 52841.703 24/06/12,02:00:51,00,08,1, 11.9,1,1, 14.822, 10541.972, 415.609, 52841.703 24/06/12,02:00:51,01,08,1, 11.9,1,1, 14.822, 10541.815, 416.337, 52841.491 24/06/12,02:00:51,02,08,1, 11.9,1,1, 14.822, 10541.881, 417.356, 52843.154 24/06/12,02:00:51,03,08,1, 11.9,1,1, 14.822, 10542.341, 415.757, 52842.363 24/06/12,02:00:51,04,08,1, 11.9,1,1, 14.822, 10541.565, 416.764, 52841.448 24/06/12,02:00:51,05,08,1, 11.9,1,1, 14.822, 10541.757, 416.732, 52842.966 24/06/12,02:00:51,06,08,1, 11.9,1,1, 14.822, 10541.734, 415.700, 52841.225 24/06/12,02:00:51,07,08,1, 11.9,1,1, 14.822, 10541.295, 417.292, 52842.112 24/06/12,02:00:51,08,08,1, 11.9,1,1, 14.822, 10542.007, 416.364, 52843.100 24/06/12,02:00:51,09,08,1, 11.9,1,1, 14.822, 10541.809, 416.316, 52841.564 24/06/12,02:00:51,10,08,1, 11.9,1,1, 14.822, 10541.845, 417.344, 52843.123 24/06/12,02:00:51,11,08,1, 11.9,1,1, 14.822, 10542.326, 415.776, 52842.436 24/06/12,02:00:51,12,08,1, 11.9,1,1, 14.822, 10541.595, 416.703, 52841.504 24/06/12,02:00:51,13,08,1, 11.9,1,1, 14.822, 10541.802, 416.796, 52843.037 24/06/12,02:00:51,14,08,1, 11.9,1,1, 14.822, 10541.731, 415.689, 52841.329 24/06/12,02:00:51,15,08,1, 11.9,1,1, 14.822, 10541.221, 417.289, 52841.980 24/06/12,02:00:51,16,08,1, 11.9,1,1, 14.822, 10541.936, 416.387, 52843.022 24/06/12,02:00:51,17,08,1, 11.9,1,1, 14.822, 10541.789, 416.289, 52841.471 24/06/12,02:00:51,18,08,1, 11.9,1,1, 14.822, 10541.855, 417.419, 52843.250 24/06/12,02:00:51,19,08,1, 11.9,1,1, 14.822, 10542.342, 415.834, 52842.549 24/06/12,02:00:52,00,08,1, 11.9,1,1, 14.821, 10542.339, 415.834, 52842.549 24/06/12,02:00:52,01,08,1, 11.9,1,1, 14.821, 10541.706, 415.955, 52841.297 24/06/12,02:00:52,02,08,1, 11.9,1,1, 14.821, 10541.537, 417.463, 52842.778 24/06/12,02:00:52,03,08,1, 11.9,1,1, 14.821, 10542.232, 416.115, 52843.103 24/06/12,02:00:52,04,08,1, 11.9,1,1, 14.821, 10541.844, 416.493, 52841.535 24/06/12,02:00:52,05,08,1, 11.9,1,1, 14.821, 10541.935, 417.115, 52843.317 24/06/12,02:00:52,06,08,1, 11.9,1,1, 14.821, 10542.105, 415.635, 52841.891 24/06/12,02:00:52,07,08,1, 11.9,1,1, 14.821, 10541.348, 416.944, 52841.603 24/06/12,02:00:52,08,08,1, 11.9,1,1, 14.821, 10541.739, 416.604, 52843.017 24/06/12,02:00:52,09,08,1, 11.9,1,1, 14.821, 10541.593, 415.894, 52841.265 24/06/12,02:00:52,10,08,1, 11.9,1,1, 14.821, 10541.478, 417.442, 52842.539 24/06/12,02:00:52,11,08,1, 11.9,1,1, 14.821, 10542.234, 416.136, 52843.001 24/06/12,02:00:52,12,08,1, 11.9,1,1, 14.821, 10541.862, 416.470, 52841.541 24/06/12,02:00:52,13,08,1, 11.9,1,1, 14.821, 10541.913, 417.199, 52843.236 24/06/12,02:00:52,14,08,1, 11.9,1,1, 14.821, 10542.131, 415.681, 52842.017 24/06/12,02:00:52,15,08,1, 11.9,1,1, 14.821, 10541.352, 416.912, 52841.545 24/06/12,02:00:52,16,08,1, 11.9,1,1, 14.821, 10541.657, 416.586, 52842.988 24/06/12,02:00:52,17,08,1, 11.9,1,1, 14.821, 10541.636, 415.888, 52841.243 24/06/12,02:00:52,18,08,1, 11.9,1,1, 14.821, 10541.411, 417.413, 52842.524 24/06/12,02:00:52,19,08,1, 11.9,1,1, 14.821, 10542.185, 416.205, 52843.051 24/06/12,02:00:53,00,09,1, 11.9,1,1, 14.820, 10542.181, 416.205, 52843.051 24/06/12,02:00:53,01,09,1, 11.9,1,1, 14.820, 10541.740, 415.585, 52841.408 24/06/12,02:00:53,02,09,1, 11.9,1,1, 14.820, 10541.217, 417.152, 52841.878 24/06/12,02:00:53,03,09,1, 11.9,1,1, 14.820, 10541.862, 416.366, 52843.041 24/06/12,02:00:53,04,09,1, 11.9,1,1, 14.820, 10541.748, 416.194, 52841.468 24/06/12,02:00:53,05,09,1, 11.9,1,1, 14.820, 10541.751, 417.461, 52843.166 24/06/12,02:00:53,06,09,1, 11.9,1,1, 14.820, 10542.391, 415.922, 52842.810 24/06/12,02:00:53,07,09,1, 11.9,1,1, 14.820, 10541.751, 416.662, 52841.554 24/06/12,02:00:53,08,09,1, 11.9,1,1, 14.820, 10541.817, 416.922, 52843.229 24/06/12,02:00:53,09,09,1, 11.9,1,1, 14.820, 10541.758, 415.620, 52841.522 24/06/12,02:00:53,10,09,1, 11.9,1,1, 14.820, 10541.207, 417.113, 52841.917 24/06/12,02:00:53,11,09,1, 11.9,1,1, 14.820, 10541.836, 416.422, 52843.072 24/06/12,02:00:53,12,09,1, 11.9,1,1, 14.820, 10541.731, 416.159, 52841.422 24/06/12,02:00:53,13,09,1, 11.9,1,1, 14.820, 10541.736, 417.474, 52843.135 24/06/12,02:00:53,14,09,1, 11.9,1,1, 14.820, 10542.333, 415.901, 52842.856 24/06/12,02:00:53,15,09,1, 11.9,1,1, 14.820, 10541.751, 416.622, 52841.560 24/06/12,02:00:53,16,09,1, 11.9,1,1, 14.820, 10541.842, 416.880, 52843.199 24/06/12,02:00:53,17,09,1, 11.9,1,1, 14.820, 10541.825, 415.610, 52841.558 24/06/12,02:00:53,18,09,1, 11.9,1,1, 14.820, 10541.172, 417.135, 52841.788 24/06/12,02:00:53,19,09,1, 11.9,1,1, 14.820, 10541.738, 416.446, 52842.961 24/06/12,02:00:54,00,09,1, 12.0,1,1, 14.821, 10541.730, 416.446, 52842.961 24/06/12,02:00:54,01,09,1, 12.0,1,1, 14.821, 10542.146, 415.635, 52842.011 24/06/12,02:00:54,02,09,1, 12.0,1,1, 14.821, 10541.399, 416.829, 52841.568 24/06/12,02:00:54,03,09,1, 12.0,1,1, 14.821, 10541.705, 416.619, 52843.012 24/06/12,02:00:54,04,09,1, 12.0,1,1, 14.821, 10541.616, 415.830, 52841.349 24/06/12,02:00:54,05,09,1, 12.0,1,1, 14.821, 10541.325, 417.383, 52842.535 24/06/12,02:00:54,06,09,1, 12.0,1,1, 14.821, 10542.096, 416.196, 52843.066 24/06/12,02:00:54,07,09,1, 12.0,1,1, 14.821, 10541.782, 416.400, 52841.568 24/06/12,02:00:54,08,09,1, 12.0,1,1, 14.821, 10541.917, 417.260, 52843.266 24/06/12,02:00:54,09,09,1, 12.0,1,1, 14.821, 10542.209, 415.696, 52842.221 24/06/12,02:00:54,10,09,1, 12.0,1,1, 14.821, 10541.396, 416.754, 52841.585 24/06/12,02:00:54,11,09,1, 12.0,1,1, 14.821, 10541.696, 416.675, 52843.071 24/06/12,02:00:54,12,09,1, 12.0,1,1, 14.821, 10541.626, 415.781, 52841.331 24/06/12,02:00:54,13,09,1, 12.0,1,1, 14.821, 10541.299, 417.370, 52842.391 24/06/12,02:00:54,14,09,1, 12.0,1,1, 14.821, 10542.069, 416.272, 52843.175 24/06/12,02:00:54,15,09,1, 12.0,1,1, 14.821, 10541.802, 416.403, 52841.603 24/06/12,02:00:54,16,09,1, 12.0,1,1, 14.821, 10541.883, 417.282, 52843.261 24/06/12,02:00:54,17,09,1, 12.0,1,1, 14.821, 10542.198, 415.673, 52842.284 24/06/12,02:00:54,18,09,1, 12.0,1,1, 14.821, 10541.466, 416.793, 52841.476 24/06/12,02:00:54,19,09,1, 12.0,1,1, 14.821, 10541.727, 416.681, 52843.040 24/06/12,02:00:55,00,08,1, 11.8,1,1, 14.822, 10541.722, 416.681, 52843.040 24/06/12,02:00:55,01,08,1, 11.8,1,1, 14.822, 10542.296, 415.949, 52842.908 24/06/12,02:00:55,02,08,1, 11.8,1,1, 14.822, 10541.710, 416.577, 52841.504 24/06/12,02:00:55,03,08,1, 11.8,1,1, 14.822, 10541.824, 416.937, 52843.208 24/06/12,02:00:55,04,08,1, 11.8,1,1, 14.822, 10541.875, 415.570, 52841.577 24/06/12,02:00:55,05,08,1, 11.8,1,1, 14.822, 10541.234, 417.097, 52841.753 24/06/12,02:00:55,06,08,1, 11.8,1,1, 14.822, 10541.755, 416.442, 52843.014 24/06/12,02:00:55,07,08,1, 11.8,1,1, 14.822, 10541.661, 416.068, 52841.326 24/06/12,02:00:55,08,08,1, 11.8,1,1, 14.822, 10541.607, 417.420, 52842.977 24/06/12,02:00:55,09,08,1, 11.8,1,1, 14.822, 10542.297, 415.981, 52842.916 24/06/12,02:00:55,10,08,1, 11.8,1,1, 14.822, 10541.729, 416.547, 52841.596 24/06/12,02:00:55,11,08,1, 11.8,1,1, 14.822, 10541.832, 416.947, 52843.214 24/06/12,02:00:55,12,08,1, 11.8,1,1, 14.822, 10541.865, 415.570, 52841.639 24/06/12,02:00:55,13,08,1, 11.8,1,1, 14.822, 10541.167, 417.009, 52841.601 24/06/12,02:00:55,14,08,1, 11.8,1,1, 14.822, 10541.724, 416.475, 52843.011 24/06/12,02:00:55,15,08,1, 11.8,1,1, 14.822, 10541.603, 416.043, 52841.239 24/06/12,02:00:55,16,08,1, 11.8,1,1, 14.822, 10541.538, 417.461, 52842.891 24/06/12,02:00:55,17,08,1, 11.8,1,1, 14.822, 10542.261, 416.008, 52843.002 24/06/12,02:00:55,18,08,1, 11.8,1,1, 14.822, 10541.748, 416.573, 52841.652 24/06/12,02:00:55,19,08,1, 11.8,1,1, 14.822, 10541.819, 417.022, 52843.234 24/06/12,02:00:56,00,08,1, 11.9,1,1, 14.824, 10541.813, 417.022, 52843.234 24/06/12,02:00:56,01,08,1, 11.9,1,1, 14.824, 10542.040, 416.281, 52843.112 24/06/12,02:00:56,02,08,1, 11.9,1,1, 14.824, 10541.798, 416.370, 52841.591 24/06/12,02:00:56,03,08,1, 11.9,1,1, 14.824, 10541.844, 417.320, 52843.316 24/06/12,02:00:56,04,08,1, 11.9,1,1, 14.824, 10542.219, 415.729, 52842.394 24/06/12,02:00:56,05,08,1, 11.9,1,1, 14.824, 10541.473, 416.805, 52841.579 24/06/12,02:00:56,06,08,1, 11.9,1,1, 14.824, 10541.641, 416.686, 52843.077 24/06/12,02:00:56,07,08,1, 11.9,1,1, 14.824, 10541.635, 415.724, 52841.361 24/06/12,02:00:56,08,08,1, 11.9,1,1, 14.824, 10541.231, 417.291, 52842.302 24/06/12,02:00:56,09,08,1, 11.9,1,1, 14.824, 10541.957, 416.272, 52843.146 24/06/12,02:00:56,10,08,1, 11.9,1,1, 14.824, 10541.783, 416.340, 52841.591 24/06/12,02:00:56,11,08,1, 11.9,1,1, 14.824, 10541.823, 417.310, 52843.355 24/06/12,02:00:56,12,08,1, 11.9,1,1, 14.824, 10542.212, 415.713, 52842.423 24/06/12,02:00:56,13,08,1, 11.9,1,1, 14.824, 10541.479, 416.756, 52841.547 24/06/12,02:00:56,14,08,1, 11.9,1,1, 14.824, 10541.669, 416.702, 52843.089 24/06/12,02:00:56,15,08,1, 11.9,1,1, 14.824, 10541.642, 415.717, 52841.359 24/06/12,02:00:56,16,08,1, 11.9,1,1, 14.824, 10541.200, 417.287, 52842.180 24/06/12,02:00:56,17,08,1, 11.9,1,1, 14.824, 10541.915, 416.342, 52843.163 24/06/12,02:00:56,18,08,1, 11.9,1,1, 14.824, 10541.778, 416.254, 52841.574 24/06/12,02:00:56,19,08,1, 11.9,1,1, 14.824, 10541.809, 417.319, 52843.334 24/06/12,02:00:57,00,08,1, 11.9,1,1, 14.819, 10541.805, 417.319, 52843.334 24/06/12,02:00:57,01,08,1, 11.9,1,1, 14.819, 10541.673, 416.466, 52842.993 24/06/12,02:00:57,02,08,1, 11.9,1,1, 14.819, 10541.637, 416.018, 52841.324 24/06/12,02:00:57,03,08,1, 11.9,1,1, 14.819, 10541.585, 417.436, 52842.956 24/06/12,02:00:57,04,08,1, 11.9,1,1, 14.819, 10542.260, 416.012, 52842.903 24/06/12,02:00:57,05,08,1, 11.9,1,1, 14.819, 10541.772, 416.533, 52841.588 24/06/12,02:00:57,06,08,1, 11.9,1,1, 14.819, 10541.852, 417.026, 52843.266 24/06/12,02:00:57,07,08,1, 11.9,1,1, 14.819, 10541.937, 415.620, 52841.907 24/06/12,02:00:57,08,08,1, 11.9,1,1, 14.819, 10541.244, 417.111, 52842.453 24/06/12,02:00:57,09,08,1, 11.9,1,1, 14.819, 10541.992, 416.479, 52843.091 24/06/12,02:00:57,10,08,1, 11.9,1,1, 14.819, 10541.270, 415.970, 52841.251 24/06/12,02:00:57,11,08,1, 11.9,1,1, 14.819, 10541.847, 417.559, 52843.853 24/06/12,02:00:57,12,08,1, 11.9,1,1, 14.819, 10542.147, 415.960, 52842.383 24/06/12,02:00:57,13,08,1, 11.9,1,1, 14.819, 10541.428, 416.667, 52841.976 24/06/12,02:00:57,14,08,1, 11.9,1,1, 14.819, 10542.325, 417.170, 52843.946 24/06/12,02:00:57,15,08,1, 11.9,1,1, 14.819, 10541.615, 415.596, 52841.338 24/06/12,02:00:57,16,08,1, 11.9,1,1, 14.819, 10541.396, 417.191, 52842.756 24/06/12,02:00:57,17,08,1, 11.9,1,1, 14.819, 10542.070, 416.475, 52843.036 24/06/12,02:00:57,18,08,1, 11.9,1,1, 14.819, 10541.241, 415.919, 52841.142 24/06/12,02:00:57,19,08,1, 11.9,1,1, 14.819, 10541.868, 417.530, 52843.806 24/06/12,02:00:58,00,08,1, 11.9,1,1, 14.822, 10541.863, 417.530, 52843.806 24/06/12,02:00:58,01,08,1, 11.9,1,1, 14.822, 10542.177, 416.732, 52843.435 24/06/12,02:00:58,02,08,1, 11.9,1,1, 14.822, 10541.230, 415.647, 52841.038 24/06/12,02:00:58,03,08,1, 11.9,1,1, 14.822, 10541.548, 417.459, 52843.446 24/06/12,02:00:58,04,08,1, 11.9,1,1, 14.822, 10542.094, 416.201, 52842.694 24/06/12,02:00:58,05,08,1, 11.9,1,1, 14.822, 10541.271, 416.340, 52841.612 24/06/12,02:00:58,06,08,1, 11.9,1,1, 14.822, 10542.176, 417.446, 52844.072 24/06/12,02:00:58,07,08,1, 11.9,1,1, 14.822, 10541.863, 415.643, 52841.674 24/06/12,02:00:58,08,08,1, 11.9,1,1, 14.822, 10541.360, 416.906, 52842.397 24/06/12,02:00:58,09,08,1, 11.9,1,1, 14.822, 10542.134, 416.756, 52843.396 24/06/12,02:00:58,10,08,1, 11.9,1,1, 14.822, 10541.280, 415.673, 52840.931 24/06/12,02:00:58,11,08,1, 11.9,1,1, 14.822, 10541.542, 417.433, 52843.392 24/06/12,02:00:58,12,08,1, 11.9,1,1, 14.822, 10542.045, 416.173, 52842.771 24/06/12,02:00:58,13,08,1, 11.9,1,1, 14.822, 10541.242, 416.334, 52841.569 24/06/12,02:00:58,14,08,1, 11.9,1,1, 14.822, 10542.163, 417.438, 52844.167 24/06/12,02:00:58,15,08,1, 11.9,1,1, 14.822, 10541.927, 415.685, 52841.842 24/06/12,02:00:58,16,08,1, 11.9,1,1, 14.822, 10541.340, 416.856, 52842.371 24/06/12,02:00:58,17,08,1, 11.9,1,1, 14.822, 10542.145, 416.794, 52843.421 24/06/12,02:00:58,18,08,1, 11.9,1,1, 14.822, 10541.299, 415.592, 52840.949 24/06/12,02:00:58,19,08,1, 11.9,1,1, 14.822, 10541.486, 417.356, 52843.285 24/06/12,02:00:59,00,08,1, 11.9,1,1, 14.826, 10541.480, 417.356, 52843.285 24/06/12,02:00:59,01,08,1, 11.9,1,1, 14.826, 10542.243, 417.092, 52843.888 24/06/12,02:00:59,02,08,1, 11.9,1,1, 14.826, 10541.489, 415.523, 52841.216 24/06/12,02:00:59,03,08,1, 11.9,1,1, 14.826, 10541.354, 417.161, 52842.830 24/06/12,02:00:59,04,08,1, 11.9,1,1, 14.826, 10542.024, 416.423, 52843.087 24/06/12,02:00:59,05,08,1, 11.9,1,1, 14.826, 10541.163, 415.971, 52841.169 24/06/12,02:00:59,06,08,1, 11.9,1,1, 14.826, 10541.848, 417.481, 52843.866 24/06/12,02:00:59,07,08,1, 11.9,1,1, 14.826, 10542.053, 415.876, 52842.356 24/06/12,02:00:59,08,08,1, 11.9,1,1, 14.826, 10541.340, 416.661, 52842.068 24/06/12,02:00:59,09,08,1, 11.9,1,1, 14.826, 10542.179, 417.069, 52843.819 24/06/12,02:00:59,10,08,1, 11.9,1,1, 14.826, 10541.572, 415.527, 52841.201 24/06/12,02:00:59,11,08,1, 11.9,1,1, 14.826, 10541.317, 417.184, 52842.672 24/06/12,02:00:59,12,08,1, 11.9,1,1, 14.826, 10542.037, 416.462, 52843.030 24/06/12,02:00:59,13,08,1, 11.9,1,1, 14.826, 10541.204, 415.956, 52841.187 24/06/12,02:00:59,14,08,1, 11.9,1,1, 14.826, 10541.850, 417.549, 52843.810 24/06/12,02:00:59,15,08,1, 11.9,1,1, 14.826, 10542.076, 415.904, 52842.283 24/06/12,02:00:59,16,08,1, 11.9,1,1, 14.826, 10541.384, 416.617, 52841.934 24/06/12,02:00:59,17,08,1, 11.9,1,1, 14.826, 10542.247, 417.133, 52843.850 24/06/12,02:00:59,18,08,1, 11.9,1,1, 14.826, 10541.618, 415.566, 52841.241 24/06/12,02:00:59,19,08,1, 11.9,1,1, 14.826, 10541.343, 417.139, 52842.744 24/06/12,02:01:00,00,08,1, 11.9,1,1, 14.820, 10541.338, 417.139, 52842.744 24/06/12,02:01:00,01,08,1, 11.9,1,1, 14.820, 10542.193, 417.376, 52844.035 24/06/12,02:01:00,02,08,1, 11.9,1,1, 14.820, 10541.868, 415.644, 52841.606 24/06/12,02:01:00,03,08,1, 11.9,1,1, 14.820, 10541.339, 416.932, 52842.468 24/06/12,02:01:00,04,08,1, 11.9,1,1, 14.820, 10542.109, 416.707, 52843.426 24/06/12,02:01:00,05,08,1, 11.9,1,1, 14.820, 10541.238, 415.689, 52841.059 24/06/12,02:01:00,06,08,1, 11.9,1,1, 14.820, 10541.515, 417.424, 52843.492 24/06/12,02:01:00,07,08,1, 11.9,1,1, 14.820, 10542.028, 416.157, 52842.388 24/06/12,02:01:00,08,08,1, 11.9,1,1, 14.820, 10541.501, 416.309, 52841.718 24/06/12,02:01:00,09,08,1, 11.9,1,1, 14.820, 10541.900, 417.324, 52843.451 24/06/12,02:01:00,10,08,1, 11.9,1,1, 14.820, 10542.117, 415.669, 52842.361 24/06/12,02:01:00,11,08,1, 11.9,1,1, 14.820, 10541.422, 416.758, 52841.583 24/06/12,02:01:00,12,08,1, 11.9,1,1, 14.820, 10541.622, 416.694, 52842.952 24/06/12,02:01:00,13,08,1, 11.9,1,1, 14.820, 10541.602, 415.692, 52841.306 24/06/12,02:01:00,14,08,1, 11.9,1,1, 14.820, 10541.187, 417.219, 52842.186 24/06/12,02:01:00,15,08,1, 11.9,1,1, 14.820, 10541.879, 416.275, 52843.140 24/06/12,02:01:00,16,08,1, 11.9,1,1, 14.820, 10541.711, 416.227, 52841.575 24/06/12,02:01:00,17,08,1, 11.9,1,1, 14.820, 10541.788, 417.300, 52843.308 24/06/12,02:01:00,18,08,1, 11.9,1,1, 14.820, 10542.214, 415.729, 52842.499 24/06/12,02:01:00,19,08,1, 11.9,1,1, 14.820, 10541.476, 416.636, 52841.527 24/06/12,02:01:01,00,09,1, 11.8,1,1, 14.823, 10541.471, 416.636, 52841.527 24/06/12,02:01:01,01,09,1, 11.8,1,1, 14.823, 10541.599, 417.374, 52843.066 24/06/12,02:01:01,02,09,1, 11.8,1,1, 14.823, 10542.178, 415.901, 52842.888 24/06/12,02:01:01,03,09,1, 11.8,1,1, 14.823, 10541.716, 416.543, 52841.570 24/06/12,02:01:01,04,09,1, 11.8,1,1, 14.823, 10541.742, 416.908, 52843.233 24/06/12,02:01:01,05,09,1, 11.8,1,1, 14.823, 10541.816, 415.573, 52841.773 24/06/12,02:01:01,06,09,1, 11.8,1,1, 14.823, 10541.103, 417.038, 52841.750 24/06/12,02:01:01,07,09,1, 11.8,1,1, 14.823, 10541.656, 416.436, 52843.057 24/06/12,02:01:01,08,09,1, 11.8,1,1, 14.823, 10541.608, 415.992, 52841.444 24/06/12,02:01:01,09,09,1, 11.8,1,1, 14.823, 10541.520, 417.377, 52842.993 24/06/12,02:01:01,10,09,1, 11.8,1,1, 14.823, 10542.196, 415.924, 52842.895 24/06/12,02:01:01,11,09,1, 11.8,1,1, 14.823, 10541.674, 416.558, 52841.600 24/06/12,02:01:01,12,09,1, 11.8,1,1, 14.823, 10541.777, 416.903, 52843.228 24/06/12,02:01:01,13,09,1, 11.8,1,1, 14.823, 10541.829, 415.494, 52841.678 24/06/12,02:01:01,14,09,1, 11.8,1,1, 14.823, 10541.153, 417.000, 52841.737 24/06/12,02:01:01,15,09,1, 11.8,1,1, 14.823, 10541.692, 416.440, 52843.078 24/06/12,02:01:01,16,09,1, 11.8,1,1, 14.823, 10541.513, 415.948, 52841.445 24/06/12,02:01:01,17,09,1, 11.8,1,1, 14.823, 10541.501, 417.374, 52842.982 24/06/12,02:01:01,18,09,1, 11.8,1,1, 14.823, 10542.198, 415.955, 52842.972 24/06/12,02:01:01,19,09,1, 11.8,1,1, 14.823, 10541.705, 416.461, 52841.711 24/06/12,02:01:02,00,09,1, 11.8,1,1, 14.819, 10541.697, 416.461, 52841.711 24/06/12,02:01:02,01,09,1, 11.8,1,1, 14.819, 10541.260, 417.340, 52842.564 24/06/12,02:01:02,02,09,1, 11.8,1,1, 14.819, 10542.005, 416.188, 52843.183 24/06/12,02:01:02,03,09,1, 11.8,1,1, 14.819, 10541.700, 416.350, 52841.633 24/06/12,02:01:02,04,09,1, 11.8,1,1, 14.819, 10541.853, 417.193, 52843.407 24/06/12,02:01:02,05,09,1, 11.8,1,1, 14.819, 10542.071, 415.601, 52842.227 24/06/12,02:01:02,06,09,1, 11.8,1,1, 14.819, 10541.284, 416.744, 52841.578 24/06/12,02:01:02,07,09,1, 11.8,1,1, 14.819, 10541.552, 416.594, 52843.045 24/06/12,02:01:02,08,09,1, 11.8,1,1, 14.819, 10541.469, 415.728, 52841.327 24/06/12,02:01:02,09,09,1, 11.8,1,1, 14.819, 10541.223, 417.328, 52842.425 24/06/12,02:01:02,10,09,1, 11.8,1,1, 14.819, 10541.942, 416.169, 52843.112 24/06/12,02:01:02,11,09,1, 11.8,1,1, 14.819, 10541.741, 416.304, 52841.670 24/06/12,02:01:02,12,09,1, 11.8,1,1, 14.819, 10541.781, 417.230, 52843.322 24/06/12,02:01:02,13,09,1, 11.8,1,1, 14.819, 10542.146, 415.639, 52842.306 24/06/12,02:01:02,14,09,1, 11.8,1,1, 14.819, 10541.306, 416.715, 52841.537 24/06/12,02:01:02,15,09,1, 11.8,1,1, 14.819, 10541.573, 416.627, 52843.027 24/06/12,02:01:02,16,09,1, 11.8,1,1, 14.819, 10541.547, 415.688, 52841.308 24/06/12,02:01:02,17,09,1, 11.8,1,1, 14.819, 10541.204, 417.307, 52842.451 24/06/12,02:01:02,18,09,1, 11.8,1,1, 14.819, 10541.959, 416.180, 52843.253 24/06/12,02:01:02,19,09,1, 11.8,1,1, 14.819, 10541.679, 416.305, 52841.587 24/06/12,02:01:03,00,09,1, 11.9,1,1, 14.819, 10541.672, 416.305, 52841.587 24/06/12,02:01:03,01,09,1, 11.9,1,1, 14.819, 10541.040, 417.169, 52841.949 24/06/12,02:01:03,02,09,1, 11.9,1,1, 14.819, 10541.744, 416.317, 52843.068 24/06/12,02:01:03,03,09,1, 11.9,1,1, 14.819, 10541.655, 416.132, 52841.501 24/06/12,02:01:03,04,09,1, 11.9,1,1, 14.819, 10541.610, 417.409, 52843.204 24/06/12,02:01:03,05,09,1, 11.9,1,1, 14.819, 10542.191, 415.809, 52842.826 24/06/12,02:01:03,06,09,1, 11.9,1,1, 14.819, 10541.591, 416.596, 52841.622 24/06/12,02:01:03,07,09,1, 11.9,1,1, 14.819, 10541.691, 416.775, 52843.177 24/06/12,02:01:03,08,09,1, 11.9,1,1, 14.819, 10541.724, 415.545, 52841.489 24/06/12,02:01:03,09,09,1, 11.9,1,1, 14.819, 10541.078, 417.105, 52841.936 24/06/12,02:01:03,10,09,1, 11.9,1,1, 14.819, 10541.714, 416.386, 52843.155 24/06/12,02:01:03,11,09,1, 11.9,1,1, 14.819, 10541.575, 416.116, 52841.533 24/06/12,02:01:03,12,09,1, 11.9,1,1, 14.819, 10541.583, 417.357, 52843.245 24/06/12,02:01:03,13,09,1, 11.9,1,1, 14.819, 10542.259, 415.822, 52842.869 24/06/12,02:01:03,14,09,1, 11.9,1,1, 14.819, 10541.594, 416.583, 52841.700 24/06/12,02:01:03,15,09,1, 11.9,1,1, 14.819, 10541.699, 416.817, 52843.311 24/06/12,02:01:03,16,09,1, 11.9,1,1, 14.819, 10541.688, 415.585, 52841.661 24/06/12,02:01:03,17,09,1, 11.9,1,1, 14.819, 10541.096, 417.075, 52841.846 24/06/12,02:01:03,18,09,1, 11.9,1,1, 14.819, 10541.628, 416.359, 52843.112 24/06/12,02:01:03,19,09,1, 11.9,1,1, 14.819, 10541.596, 416.053, 52841.484 24/06/12,02:01:04,00,08,1, 11.9,1,1, 14.820, 10541.588, 416.053, 52841.484 24/06/12,02:01:04,01,08,1, 11.9,1,1, 14.820, 10541.132, 416.856, 52841.555 24/06/12,02:01:04,02,08,1, 11.9,1,1, 14.820, 10541.569, 416.516, 52843.124 24/06/12,02:01:04,03,08,1, 11.9,1,1, 14.820, 10541.495, 415.853, 52841.425 24/06/12,02:01:04,04,08,1, 11.9,1,1, 14.820, 10541.308, 417.392, 52842.733 24/06/12,02:01:04,05,08,1, 11.9,1,1, 14.820, 10542.082, 416.095, 52843.167 24/06/12,02:01:04,06,08,1, 11.9,1,1, 14.820, 10541.719, 416.417, 52841.623 24/06/12,02:01:04,07,08,1, 11.9,1,1, 14.820, 10541.789, 417.082, 52843.341 24/06/12,02:01:04,08,08,1, 11.9,1,1, 14.820, 10541.956, 415.519, 52842.021 24/06/12,02:01:04,09,08,1, 11.9,1,1, 14.820, 10541.205, 416.857, 52841.540 24/06/12,02:01:04,10,08,1, 11.9,1,1, 14.820, 10541.560, 416.528, 52843.079 24/06/12,02:01:04,11,08,1, 11.9,1,1, 14.820, 10541.474, 415.836, 52841.338 24/06/12,02:01:04,12,08,1, 11.9,1,1, 14.820, 10541.290, 417.364, 52842.568 24/06/12,02:01:04,13,08,1, 11.9,1,1, 14.820, 10542.074, 416.024, 52843.110 24/06/12,02:01:04,14,08,1, 11.9,1,1, 14.820, 10541.797, 416.406, 52841.735 24/06/12,02:01:04,15,08,1, 11.9,1,1, 14.820, 10541.773, 417.120, 52843.510 24/06/12,02:01:04,16,08,1, 11.9,1,1, 14.820, 10542.009, 415.575, 52842.139 24/06/12,02:01:04,17,08,1, 11.9,1,1, 14.820, 10541.218, 416.774, 52841.612 24/06/12,02:01:04,18,08,1, 11.9,1,1, 14.820, 10541.530, 416.584, 52843.122 24/06/12,02:01:04,19,08,1, 11.9,1,1, 14.820, 10541.492, 415.815, 52841.397 24/06/12,02:01:05,00,09,1, 11.9,1,1, 14.819, 10541.488, 415.815, 52841.397 24/06/12,02:01:05,01,09,1, 11.9,1,1, 14.819, 10541.435, 416.615, 52841.525 24/06/12,02:01:05,02,09,1, 11.9,1,1, 14.819, 10541.619, 416.724, 52843.228 24/06/12,02:01:05,03,09,1, 11.9,1,1, 14.819, 10541.521, 415.592, 52841.460 24/06/12,02:01:05,04,09,1, 11.9,1,1, 14.819, 10541.044, 417.215, 52842.116 24/06/12,02:01:05,05,09,1, 11.9,1,1, 14.819, 10541.730, 416.256, 52843.054 24/06/12,02:01:05,06,09,1, 11.9,1,1, 14.819, 10541.672, 416.164, 52841.534 24/06/12,02:01:05,07,09,1, 11.9,1,1, 14.819, 10541.644, 417.345, 52843.399 24/06/12,02:01:05,08,09,1, 11.9,1,1, 14.819, 10542.129, 415.729, 52842.659 24/06/12,02:01:05,09,09,1, 11.9,1,1, 14.819, 10541.478, 416.605, 52841.669 24/06/12,02:01:05,10,09,1, 11.9,1,1, 14.819, 10541.602, 416.728, 52843.139 24/06/12,02:01:05,11,09,1, 11.9,1,1, 14.819, 10541.566, 415.561, 52841.420 24/06/12,02:01:05,12,09,1, 11.9,1,1, 14.819, 10541.062, 417.188, 52842.115 24/06/12,02:01:05,13,09,1, 11.9,1,1, 14.819, 10541.725, 416.287, 52843.146 24/06/12,02:01:05,14,09,1, 11.9,1,1, 14.819, 10541.565, 416.200, 52841.576 24/06/12,02:01:05,15,09,1, 11.9,1,1, 14.819, 10541.666, 417.363, 52843.335 24/06/12,02:01:05,16,09,1, 11.9,1,1, 14.819, 10542.150, 415.756, 52842.796 24/06/12,02:01:05,17,09,1, 11.9,1,1, 14.819, 10541.458, 416.628, 52841.607 24/06/12,02:01:05,18,09,1, 11.9,1,1, 14.819, 10541.628, 416.749, 52843.121 24/06/12,02:01:05,19,09,1, 11.9,1,1, 14.819, 10541.594, 415.588, 52841.477 24/06/12,02:01:06,00,09,1, 11.9,1,1, 14.820, 10541.588, 415.588, 52841.477 24/06/12,02:01:06,01,09,1, 11.9,1,1, 14.820, 10541.614, 416.490, 52841.753 24/06/12,02:01:06,02,09,1, 11.9,1,1, 14.820, 10541.710, 417.000, 52843.458 24/06/12,02:01:06,03,09,1, 11.9,1,1, 14.820, 10541.744, 415.567, 52841.894 24/06/12,02:01:06,04,09,1, 11.9,1,1, 14.820, 10541.124, 416.967, 52841.793 24/06/12,02:01:06,05,09,1, 11.9,1,1, 14.820, 10541.608, 416.430, 52843.124 24/06/12,02:01:06,06,09,1, 11.9,1,1, 14.820, 10541.468, 415.946, 52841.493 24/06/12,02:01:06,07,09,1, 11.9,1,1, 14.820, 10541.368, 417.403, 52842.998 24/06/12,02:01:06,08,09,1, 11.9,1,1, 14.820, 10542.117, 416.013, 52843.174 24/06/12,02:01:06,09,09,1, 11.9,1,1, 14.820, 10541.657, 416.469, 52841.789 24/06/12,02:01:06,10,09,1, 11.9,1,1, 14.820, 10541.697, 416.937, 52843.301 24/06/12,02:01:06,11,09,1, 11.9,1,1, 14.820, 10541.834, 415.595, 52841.860 24/06/12,02:01:06,12,09,1, 11.9,1,1, 14.820, 10541.111, 416.957, 52841.723 24/06/12,02:01:06,13,09,1, 11.9,1,1, 14.820, 10541.519, 416.476, 52843.059 24/06/12,02:01:06,14,09,1, 11.9,1,1, 14.820, 10541.456, 415.913, 52841.325 24/06/12,02:01:06,15,09,1, 11.9,1,1, 14.820, 10541.345, 417.329, 52842.944 24/06/12,02:01:06,16,09,1, 11.9,1,1, 14.820, 10542.093, 416.048, 52843.136 24/06/12,02:01:06,17,09,1, 11.9,1,1, 14.820, 10541.642, 416.477, 52841.705 24/06/12,02:01:06,18,09,1, 11.9,1,1, 14.820, 10541.743, 417.059, 52843.453 24/06/12,02:01:06,19,09,1, 11.9,1,1, 14.820, 10541.893, 415.496, 52842.026 24/06/12,02:01:07,00,09,1, 11.9,1,1, 14.823, 10541.888, 415.496, 52842.026 24/06/12,02:01:07,01,09,1, 11.9,1,1, 14.823, 10541.629, 416.348, 52841.704 24/06/12,02:01:07,02,09,1, 11.9,1,1, 14.823, 10541.685, 417.252, 52843.484 24/06/12,02:01:07,03,09,1, 11.9,1,1, 14.823, 10542.045, 415.626, 52842.381 24/06/12,02:01:07,04,09,1, 11.9,1,1, 14.823, 10541.264, 416.716, 52841.652 24/06/12,02:01:07,05,09,1, 11.9,1,1, 14.823, 10541.556, 416.622, 52843.194 24/06/12,02:01:07,06,09,1, 11.9,1,1, 14.823, 10541.497, 415.737, 52841.411 24/06/12,02:01:07,07,09,1, 11.9,1,1, 14.823, 10541.071, 417.286, 52842.408 24/06/12,02:01:07,08,09,1, 11.9,1,1, 14.823, 10541.903, 416.246, 52843.266 24/06/12,02:01:07,09,09,1, 11.9,1,1, 14.823, 10541.625, 416.322, 52841.727 24/06/12,02:01:07,10,09,1, 11.9,1,1, 14.823, 10541.653, 417.234, 52843.447 24/06/12,02:01:07,11,09,1, 11.9,1,1, 14.823, 10542.100, 415.683, 52842.448 24/06/12,02:01:07,12,09,1, 11.9,1,1, 14.823, 10541.302, 416.719, 52841.694 24/06/12,02:01:07,13,09,1, 11.9,1,1, 14.823, 10541.537, 416.606, 52843.219 24/06/12,02:01:07,14,09,1, 11.9,1,1, 14.823, 10541.443, 415.678, 52841.387 24/06/12,02:01:07,15,09,1, 11.9,1,1, 14.823, 10541.046, 417.305, 52842.376 24/06/12,02:01:07,16,09,1, 11.9,1,1, 14.823, 10541.858, 416.217, 52843.207 24/06/12,02:01:07,17,09,1, 11.9,1,1, 14.823, 10541.618, 416.246, 52841.672 24/06/12,02:01:07,18,09,1, 11.9,1,1, 14.823, 10541.678, 417.240, 52843.466 24/06/12,02:01:07,19,09,1, 11.9,1,1, 14.823, 10542.035, 415.684, 52842.577 24/06/12,02:01:08,00,09,1, 11.9,1,1, 14.820, 10542.030, 415.684, 52842.577 24/06/12,02:01:08,01,09,1, 11.9,1,1, 14.820, 10541.593, 416.098, 52841.459 24/06/12,02:01:08,02,09,1, 11.9,1,1, 14.820, 10541.551, 417.351, 52843.250 24/06/12,02:01:08,03,09,1, 11.9,1,1, 14.820, 10542.145, 415.848, 52842.930 24/06/12,02:01:08,04,09,1, 11.9,1,1, 14.820, 10541.551, 416.569, 52841.541 24/06/12,02:01:08,05,09,1, 11.9,1,1, 14.820, 10541.638, 416.828, 52843.330 24/06/12,02:01:08,06,09,1, 11.9,1,1, 14.820, 10541.701, 415.536, 52841.613 24/06/12,02:01:08,07,09,1, 11.9,1,1, 14.820, 10540.988, 417.100, 52841.823 24/06/12,02:01:08,08,09,1, 11.9,1,1, 14.820, 10541.684, 416.379, 52843.212 24/06/12,02:01:08,09,09,1, 11.9,1,1, 14.820, 10541.525, 416.059, 52841.577 24/06/12,02:01:08,10,09,1, 11.9,1,1, 14.820, 10541.456, 417.358, 52843.129 24/06/12,02:01:08,11,09,1, 11.9,1,1, 14.820, 10542.205, 415.828, 52843.077 24/06/12,02:01:08,12,09,1, 11.9,1,1, 14.820, 10541.536, 416.550, 52841.708 24/06/12,02:01:08,13,09,1, 11.9,1,1, 14.820, 10541.602, 416.877, 52843.411 24/06/12,02:01:08,14,09,1, 11.9,1,1, 14.820, 10541.698, 415.554, 52841.757 24/06/12,02:01:08,15,09,1, 11.9,1,1, 14.820, 10540.962, 417.041, 52841.881 24/06/12,02:01:08,16,09,1, 11.9,1,1, 14.820, 10541.639, 416.398, 52843.185 24/06/12,02:01:08,17,09,1, 11.9,1,1, 14.820, 10541.494, 416.040, 52841.445 24/06/12,02:01:08,18,09,1, 11.9,1,1, 14.820, 10541.458, 417.359, 52843.242 24/06/12,02:01:08,19,09,1, 11.9,1,1, 14.820, 10542.201, 415.888, 52843.073 24/06/12,02:01:09,00,09,1, 11.9,1,1, 14.822, 10542.197, 415.888, 52843.073 24/06/12,02:01:09,01,09,1, 11.9,1,1, 14.822, 10541.488, 415.849, 52841.393 24/06/12,02:01:09,02,09,1, 11.9,1,1, 14.822, 10541.255, 417.389, 52842.810 24/06/12,02:01:09,03,09,1, 11.9,1,1, 14.822, 10542.135, 416.117, 52843.310 24/06/12,02:01:09,04,09,1, 11.9,1,1, 14.822, 10541.624, 416.403, 52841.669 24/06/12,02:01:09,05,09,1, 11.9,1,1, 14.822, 10541.726, 417.082, 52843.467 24/06/12,02:01:09,06,09,1, 11.9,1,1, 14.822, 10541.963, 415.619, 52842.092 24/06/12,02:01:09,07,09,1, 11.9,1,1, 14.822, 10541.094, 416.860, 52841.630 24/06/12,02:01:09,08,09,1, 11.9,1,1, 14.822, 10541.491, 416.518, 52843.226 24/06/12,02:01:09,09,09,1, 11.9,1,1, 14.822, 10541.437, 415.855, 52841.403 24/06/12,02:01:09,10,09,1, 11.9,1,1, 14.822, 10541.213, 417.336, 52842.692 24/06/12,02:01:09,11,09,1, 11.9,1,1, 14.822, 10542.086, 416.113, 52843.229 24/06/12,02:01:09,12,09,1, 11.9,1,1, 14.822, 10541.656, 416.368, 52841.576 24/06/12,02:01:09,13,09,1, 11.9,1,1, 14.822, 10541.701, 417.105, 52843.515 24/06/12,02:01:09,14,09,1, 11.9,1,1, 14.822, 10541.960, 415.569, 52842.163 24/06/12,02:01:09,15,09,1, 11.9,1,1, 14.822, 10541.135, 416.828, 52841.646 24/06/12,02:01:09,16,09,1, 11.9,1,1, 14.822, 10541.506, 416.535, 52843.193 24/06/12,02:01:09,17,09,1, 11.9,1,1, 14.822, 10541.441, 415.815, 52841.363 24/06/12,02:01:09,18,09,1, 11.9,1,1, 14.822, 10541.233, 417.391, 52842.650 24/06/12,02:01:09,19,09,1, 11.9,1,1, 14.822, 10542.021, 416.129, 52843.231 24/06/12,02:01:10,00,08,1, 11.9,1,1, 14.819, 10542.014, 416.129, 52843.231 24/06/12,02:01:10,01,08,1, 11.9,1,1, 14.819, 10541.512, 415.633, 52841.562 24/06/12,02:01:10,02,08,1, 11.9,1,1, 14.819, 10541.028, 417.224, 52842.276 24/06/12,02:01:10,03,08,1, 11.9,1,1, 14.819, 10541.778, 416.275, 52843.307 24/06/12,02:01:10,04,08,1, 11.9,1,1, 14.819, 10541.620, 416.222, 52841.743 24/06/12,02:01:10,05,08,1, 11.9,1,1, 14.819, 10541.575, 417.272, 52843.523 24/06/12,02:01:10,06,08,1, 11.9,1,1, 14.819, 10542.127, 415.684, 52842.671 24/06/12,02:01:10,07,08,1, 11.9,1,1, 14.819, 10541.353, 416.671, 52841.546 24/06/12,02:01:10,08,08,1, 11.9,1,1, 14.819, 10541.520, 416.721, 52843.275 24/06/12,02:01:10,09,08,1, 11.9,1,1, 14.819, 10541.523, 415.675, 52841.541 24/06/12,02:01:10,10,08,1, 11.9,1,1, 14.819, 10541.029, 417.202, 52842.128 24/06/12,02:01:10,11,08,1, 11.9,1,1, 14.819, 10541.818, 416.294, 52843.321 24/06/12,02:01:10,12,08,1, 11.9,1,1, 14.819, 10541.607, 416.251, 52841.655 24/06/12,02:01:10,13,08,1, 11.9,1,1, 14.819, 10541.608, 417.270, 52843.385 24/06/12,02:01:10,14,08,1, 11.9,1,1, 14.819, 10542.099, 415.737, 52842.734 24/06/12,02:01:10,15,08,1, 11.9,1,1, 14.819, 10541.391, 416.636, 52841.691 24/06/12,02:01:10,16,08,1, 11.9,1,1, 14.819, 10541.533, 416.692, 52843.348 24/06/12,02:01:10,17,08,1, 11.9,1,1, 14.819, 10541.572, 415.633, 52841.578 24/06/12,02:01:10,18,08,1, 11.9,1,1, 14.819, 10540.972, 417.206, 52842.183 24/06/12,02:01:10,19,08,1, 11.9,1,1, 14.819, 10541.717, 416.342, 52843.415 24/06/12,02:01:11,00,08,1, 11.9,1,1, 14.818, 10541.713, 416.342, 52843.415 24/06/12,02:01:11,01,08,1, 11.9,1,1, 14.818, 10541.700, 415.560, 52841.675 24/06/12,02:01:11,02,08,1, 11.9,1,1, 14.818, 10540.964, 416.992, 52841.711 24/06/12,02:01:11,03,08,1, 11.9,1,1, 14.818, 10541.591, 416.399, 52843.210 24/06/12,02:01:11,04,08,1, 11.9,1,1, 14.818, 10541.475, 416.023, 52841.456 24/06/12,02:01:11,05,08,1, 11.9,1,1, 14.818, 10541.425, 417.373, 52843.026 24/06/12,02:01:11,06,08,1, 11.9,1,1, 14.818, 10542.129, 415.919, 52843.052 24/06/12,02:01:11,07,08,1, 11.9,1,1, 14.818, 10541.540, 416.510, 52841.683 24/06/12,02:01:11,08,08,1, 11.9,1,1, 14.818, 10541.579, 416.948, 52843.404 24/06/12,02:01:11,09,08,1, 11.9,1,1, 14.818, 10541.756, 415.577, 52841.800 24/06/12,02:01:11,10,08,1, 11.9,1,1, 14.818, 10541.006, 417.022, 52841.853 24/06/12,02:01:11,11,08,1, 11.9,1,1, 14.818, 10541.522, 416.426, 52843.239 24/06/12,02:01:11,12,08,1, 11.9,1,1, 14.818, 10541.424, 416.046, 52841.483 24/06/12,02:01:11,13,08,1, 11.9,1,1, 14.818, 10541.374, 417.435, 52843.096 24/06/12,02:01:11,14,08,1, 11.9,1,1, 14.818, 10542.131, 415.960, 52843.111 24/06/12,02:01:11,15,08,1, 11.9,1,1, 14.818, 10541.574, 416.502, 52841.683 24/06/12,02:01:11,16,08,1, 11.9,1,1, 14.818, 10541.634, 416.959, 52843.395 24/06/12,02:01:11,17,08,1, 11.9,1,1, 14.818, 10541.764, 415.549, 52841.818 24/06/12,02:01:11,18,08,1, 11.9,1,1, 14.818, 10540.966, 416.973, 52841.834 24/06/12,02:01:11,19,08,1, 11.9,1,1, 14.818, 10541.504, 416.415, 52843.279 24/06/12,02:01:12,00,09,1, 11.9,1,1, 14.816, 10541.496, 416.415, 52843.279 24/06/12,02:01:12,01,09,1, 11.9,1,1, 14.816, 10541.977, 415.591, 52842.307 24/06/12,02:01:12,02,09,1, 11.9,1,1, 14.816, 10541.150, 416.816, 52841.657 24/06/12,02:01:12,03,09,1, 11.9,1,1, 14.816, 10541.491, 416.557, 52843.131 24/06/12,02:01:12,04,09,1, 11.9,1,1, 14.816, 10541.476, 415.825, 52841.360 24/06/12,02:01:12,05,09,1, 11.9,1,1, 14.816, 10541.145, 417.367, 52842.670 24/06/12,02:01:12,06,09,1, 11.9,1,1, 14.816, 10541.920, 416.172, 52843.222 24/06/12,02:01:12,07,09,1, 11.9,1,1, 14.816, 10541.643, 416.390, 52841.757 24/06/12,02:01:12,08,09,1, 11.9,1,1, 14.816, 10541.675, 417.202, 52843.584 24/06/12,02:01:12,09,09,1, 11.9,1,1, 14.816, 10541.962, 415.622, 52842.380 24/06/12,02:01:12,10,09,1, 11.9,1,1, 14.816, 10541.149, 416.815, 52841.552 24/06/12,02:01:12,11,09,1, 11.9,1,1, 14.816, 10541.481, 416.588, 52843.246 24/06/12,02:01:12,12,09,1, 11.9,1,1, 14.816, 10541.448, 415.792, 52841.572 24/06/12,02:01:12,13,09,1, 11.9,1,1, 14.816, 10541.122, 417.366, 52842.684 24/06/12,02:01:12,14,09,1, 11.9,1,1, 14.816, 10541.933, 416.193, 52843.322 24/06/12,02:01:12,15,09,1, 11.9,1,1, 14.816, 10541.628, 416.424, 52841.842 24/06/12,02:01:12,16,09,1, 11.9,1,1, 14.816, 10541.629, 417.212, 52843.537 24/06/12,02:01:12,17,09,1, 11.9,1,1, 14.816, 10542.037, 415.647, 52842.454 24/06/12,02:01:12,18,09,1, 11.9,1,1, 14.816, 10541.189, 416.802, 52841.608 24/06/12,02:01:12,19,09,1, 11.9,1,1, 14.816, 10541.489, 416.625, 52843.254 24/06/12,02:01:13,00,08,1, 11.9,1,1, 14.824, 10541.488, 416.625, 52843.254 24/06/12,02:01:13,01,08,1, 11.9,1,1, 14.824, 10542.105, 415.780, 52842.821 24/06/12,02:01:13,02,08,1, 11.9,1,1, 14.824, 10541.361, 416.635, 52841.694 24/06/12,02:01:13,03,08,1, 11.9,1,1, 14.824, 10541.506, 416.830, 52843.333 24/06/12,02:01:13,04,08,1, 11.9,1,1, 14.824, 10541.485, 415.649, 52841.620 24/06/12,02:01:13,05,08,1, 11.9,1,1, 14.824, 10540.938, 417.217, 52842.186 24/06/12,02:01:13,06,08,1, 11.9,1,1, 14.824, 10541.656, 416.364, 52843.369 24/06/12,02:01:13,07,08,1, 11.9,1,1, 14.824, 10541.568, 416.249, 52841.690 24/06/12,02:01:13,08,08,1, 11.9,1,1, 14.824, 10541.519, 417.402, 52843.486 24/06/12,02:01:13,09,08,1, 11.9,1,1, 14.824, 10542.123, 415.856, 52843.015 24/06/12,02:01:13,10,08,1, 11.9,1,1, 14.824, 10541.364, 416.619, 52841.711 24/06/12,02:01:13,11,08,1, 11.9,1,1, 14.824, 10541.507, 416.804, 52843.287 24/06/12,02:01:13,12,08,1, 11.9,1,1, 14.824, 10541.587, 415.587, 52841.575 24/06/12,02:01:13,13,08,1, 11.9,1,1, 14.824, 10540.965, 417.172, 52842.060 24/06/12,02:01:13,14,08,1, 11.9,1,1, 14.824, 10541.643, 416.361, 52843.285 24/06/12,02:01:13,15,08,1, 11.9,1,1, 14.824, 10541.528, 416.186, 52841.674 24/06/12,02:01:13,16,08,1, 11.9,1,1, 14.824, 10541.527, 417.392, 52843.375 24/06/12,02:01:13,17,08,1, 11.9,1,1, 14.824, 10542.110, 415.824, 52842.954 24/06/12,02:01:13,18,08,1, 11.9,1,1, 14.824, 10541.382, 416.641, 52841.733 24/06/12,02:01:13,19,08,1, 11.9,1,1, 14.824, 10541.557, 416.843, 52843.355 24/06/12,02:01:14,00,08,1, 11.9,1,1, 14.818, 10541.555, 416.843, 52843.355 24/06/12,02:01:14,01,08,1, 11.9,1,1, 14.818, 10542.068, 416.062, 52843.152 24/06/12,02:01:14,02,08,1, 11.9,1,1, 14.818, 10541.534, 416.539, 52841.708 24/06/12,02:01:14,03,08,1, 11.9,1,1, 14.818, 10541.595, 417.019, 52843.365 24/06/12,02:01:14,04,08,1, 11.9,1,1, 14.818, 10541.781, 415.592, 52841.946 24/06/12,02:01:14,05,08,1, 11.9,1,1, 14.818, 10540.980, 416.974, 52841.785 24/06/12,02:01:14,06,08,1, 11.9,1,1, 14.818, 10541.502, 416.573, 52843.333 24/06/12,02:01:14,07,08,1, 11.9,1,1, 14.818, 10541.414, 415.982, 52841.472 24/06/12,02:01:14,08,08,1, 11.9,1,1, 14.818, 10541.259, 417.451, 52842.962 24/06/12,02:01:14,09,08,1, 11.9,1,1, 14.818, 10542.018, 416.061, 52843.202 24/06/12,02:01:14,10,08,1, 11.9,1,1, 14.818, 10541.590, 416.502, 52841.699 24/06/12,02:01:14,11,08,1, 11.9,1,1, 14.818, 10541.653, 417.079, 52843.594 24/06/12,02:01:14,12,08,1, 11.9,1,1, 14.818, 10541.699, 415.593, 52842.020 24/06/12,02:01:14,13,08,1, 11.9,1,1, 14.818, 10541.035, 416.967, 52841.611 24/06/12,02:01:14,14,08,1, 11.9,1,1, 14.818, 10541.480, 416.523, 52843.247 24/06/12,02:01:14,15,08,1, 11.9,1,1, 14.818, 10541.368, 415.954, 52841.440 24/06/12,02:01:14,16,08,1, 11.9,1,1, 14.818, 10541.212, 417.415, 52842.950 24/06/12,02:01:14,17,08,1, 11.9,1,1, 14.818, 10542.042, 416.049, 52843.358 24/06/12,02:01:14,18,08,1, 11.9,1,1, 14.818, 10541.536, 416.508, 52841.763 24/06/12,02:01:14,19,08,1, 11.9,1,1, 14.818, 10541.666, 417.103, 52843.531 24/06/12,02:01:15,00,08,1, 11.8,1,1, 14.818, 10541.663, 417.103, 52843.531 24/06/12,02:01:15,01,08,1, 11.8,1,1, 14.818, 10542.088, 416.287, 52843.596 24/06/12,02:01:15,02,08,1, 11.8,1,1, 14.818, 10541.311, 416.331, 52841.359 24/06/12,02:01:15,03,08,1, 11.8,1,1, 14.818, 10541.659, 417.402, 52844.027 24/06/12,02:01:15,04,08,1, 11.8,1,1, 14.818, 10542.190, 415.670, 52842.411 24/06/12,02:01:15,05,08,1, 11.8,1,1, 14.818, 10540.959, 416.771, 52841.513 24/06/12,02:01:15,06,08,1, 11.8,1,1, 14.818, 10541.672, 416.764, 52843.838 24/06/12,02:01:15,07,08,1, 11.8,1,1, 14.818, 10541.416, 415.648, 52841.104 24/06/12,02:01:15,08,08,1, 11.8,1,1, 14.818, 10540.794, 417.376, 52842.633 24/06/12,02:01:15,09,08,1, 11.8,1,1, 14.818, 10542.091, 416.322, 52843.464 24/06/12,02:01:15,10,08,1, 11.8,1,1, 14.818, 10541.333, 416.285, 52841.172 24/06/12,02:01:15,11,08,1, 11.8,1,1, 14.818, 10541.674, 417.414, 52843.969 24/06/12,02:01:15,12,08,1, 11.8,1,1, 14.818, 10542.174, 415.680, 52842.397 24/06/12,02:01:15,13,08,1, 11.8,1,1, 14.818, 10540.968, 416.715, 52841.525 24/06/12,02:01:15,14,08,1, 11.8,1,1, 14.818, 10541.710, 416.786, 52843.805 24/06/12,02:01:15,15,08,1, 11.8,1,1, 14.818, 10541.373, 415.682, 52841.057 24/06/12,02:01:15,16,08,1, 11.8,1,1, 14.818, 10540.800, 417.368, 52842.526 24/06/12,02:01:15,17,08,1, 11.8,1,1, 14.818, 10542.079, 416.337, 52843.656 24/06/12,02:01:15,18,08,1, 11.8,1,1, 14.818, 10541.291, 416.263, 52841.274 24/06/12,02:01:15,19,08,1, 11.8,1,1, 14.818, 10541.636, 417.445, 52843.978 24/06/12,02:01:16,00,09,1, 11.9,1,1, 14.820, 10541.630, 417.445, 52843.978 24/06/12,02:01:16,01,09,1, 11.9,1,1, 14.820, 10541.855, 416.550, 52843.637 24/06/12,02:01:16,02,09,1, 11.9,1,1, 14.820, 10541.275, 416.079, 52840.995 24/06/12,02:01:16,03,09,1, 11.9,1,1, 14.820, 10541.408, 417.544, 52843.780 24/06/12,02:01:16,04,09,1, 11.9,1,1, 14.820, 10542.316, 415.932, 52843.035 24/06/12,02:01:16,05,09,1, 11.9,1,1, 14.820, 10541.205, 416.575, 52841.311 24/06/12,02:01:16,06,09,1, 11.9,1,1, 14.820, 10541.756, 417.022, 52843.980 24/06/12,02:01:16,07,09,1, 11.9,1,1, 14.820, 10541.624, 415.577, 52841.362 24/06/12,02:01:16,08,09,1, 11.9,1,1, 14.820, 10540.691, 417.191, 52842.049 24/06/12,02:01:16,09,09,1, 11.9,1,1, 14.820, 10541.853, 416.488, 52843.667 24/06/12,02:01:16,10,09,1, 11.9,1,1, 14.820, 10541.307, 416.065, 52841.066 24/06/12,02:01:16,11,09,1, 11.9,1,1, 14.820, 10541.340, 417.564, 52843.617 24/06/12,02:01:16,12,09,1, 11.9,1,1, 14.820, 10542.325, 416.008, 52843.028 24/06/12,02:01:16,13,09,1, 11.9,1,1, 14.820, 10541.230, 416.563, 52841.316 24/06/12,02:01:16,14,09,1, 11.9,1,1, 14.820, 10541.774, 417.048, 52844.004 24/06/12,02:01:16,15,09,1, 11.9,1,1, 14.820, 10541.669, 415.590, 52841.340 24/06/12,02:01:16,16,09,1, 11.9,1,1, 14.820, 10540.732, 417.121, 52841.972 24/06/12,02:01:16,17,09,1, 11.9,1,1, 14.820, 10541.794, 416.583, 52843.674 24/06/12,02:01:16,18,09,1, 11.9,1,1, 14.820, 10541.299, 416.062, 52841.121 24/06/12,02:01:16,19,09,1, 11.9,1,1, 14.820, 10541.313, 417.547, 52843.644 24/06/12,02:01:17,00,08,1, 11.8,1,1, 14.818, 10541.304, 417.547, 52843.644 24/06/12,02:01:17,01,08,1, 11.8,1,1, 14.818, 10541.432, 416.659, 52843.291 24/06/12,02:01:17,02,08,1, 11.8,1,1, 14.818, 10541.385, 415.945, 52841.455 24/06/12,02:01:17,03,08,1, 11.8,1,1, 14.818, 10541.177, 417.498, 52842.816 24/06/12,02:01:17,04,08,1, 11.8,1,1, 14.818, 10541.956, 416.256, 52843.447 24/06/12,02:01:17,05,08,1, 11.8,1,1, 14.818, 10541.528, 416.498, 52841.769 24/06/12,02:01:17,06,08,1, 11.8,1,1, 14.818, 10541.641, 417.241, 52843.580 24/06/12,02:01:17,07,08,1, 11.8,1,1, 14.818, 10541.901, 415.723, 52842.283 24/06/12,02:01:17,08,08,1, 11.8,1,1, 14.818, 10540.997, 416.921, 52841.690 24/06/12,02:01:17,09,08,1, 11.8,1,1, 14.818, 10541.429, 416.630, 52843.317 24/06/12,02:01:17,10,08,1, 11.8,1,1, 14.818, 10541.439, 415.899, 52841.472 24/06/12,02:01:17,11,08,1, 11.8,1,1, 14.818, 10541.083, 417.468, 52842.827 24/06/12,02:01:17,12,08,1, 11.8,1,1, 14.818, 10541.908, 416.259, 52843.462 24/06/12,02:01:17,13,08,1, 11.8,1,1, 14.818, 10541.561, 416.476, 52841.802 24/06/12,02:01:17,14,08,1, 11.8,1,1, 14.818, 10541.656, 417.258, 52843.590 24/06/12,02:01:17,15,08,1, 11.8,1,1, 14.818, 10541.914, 415.687, 52842.412 24/06/12,02:01:17,16,08,1, 11.8,1,1, 14.818, 10541.026, 416.918, 52841.731 24/06/12,02:01:17,17,08,1, 11.8,1,1, 14.818, 10541.451, 416.695, 52843.369 24/06/12,02:01:17,18,08,1, 11.8,1,1, 14.818, 10541.418, 415.874, 52841.560 24/06/12,02:01:17,19,08,1, 11.8,1,1, 14.818, 10541.078, 417.473, 52842.783 24/06/12,02:01:18,00,08,1, 11.9,1,1, 14.820, 10541.071, 417.473, 52842.783 24/06/12,02:01:18,01,08,1, 11.9,1,1, 14.820, 10541.495, 416.860, 52843.334 24/06/12,02:01:18,02,08,1, 11.9,1,1, 14.820, 10541.441, 415.763, 52841.572 24/06/12,02:01:18,03,08,1, 11.9,1,1, 14.820, 10540.929, 417.305, 52842.257 24/06/12,02:01:18,04,08,1, 11.9,1,1, 14.820, 10541.670, 416.426, 52843.388 24/06/12,02:01:18,05,08,1, 11.9,1,1, 14.820, 10541.524, 416.343, 52841.659 24/06/12,02:01:18,06,08,1, 11.9,1,1, 14.820, 10541.511, 417.440, 52843.512 24/06/12,02:01:18,07,08,1, 11.9,1,1, 14.820, 10542.090, 415.842, 52842.878 24/06/12,02:01:18,08,08,1, 11.9,1,1, 14.820, 10541.349, 416.708, 52841.655 24/06/12,02:01:18,09,08,1, 11.9,1,1, 14.820, 10541.512, 416.875, 52843.460 24/06/12,02:01:18,10,08,1, 11.9,1,1, 14.820, 10541.476, 415.732, 52841.642 24/06/12,02:01:18,11,08,1, 11.9,1,1, 14.820, 10540.912, 417.331, 52842.145 24/06/12,02:01:18,12,08,1, 11.9,1,1, 14.820, 10541.669, 416.458, 52843.458 24/06/12,02:01:18,13,08,1, 11.9,1,1, 14.820, 10541.489, 416.301, 52841.671 24/06/12,02:01:18,14,08,1, 11.9,1,1, 14.820, 10541.507, 417.459, 52843.433 24/06/12,02:01:18,15,08,1, 11.9,1,1, 14.820, 10542.086, 415.890, 52842.992 24/06/12,02:01:18,16,08,1, 11.9,1,1, 14.820, 10541.311, 416.712, 52841.737 24/06/12,02:01:18,17,08,1, 11.9,1,1, 14.820, 10541.473, 416.866, 52843.412 24/06/12,02:01:18,18,08,1, 11.9,1,1, 14.820, 10541.455, 415.674, 52841.665 24/06/12,02:01:18,19,08,1, 11.9,1,1, 14.820, 10540.876, 417.233, 52842.166 24/06/12,02:01:19,00,09,1, 11.9,1,1, 14.818, 10540.870, 417.233, 52842.166 24/06/12,02:01:19,01,09,1, 11.9,1,1, 14.818, 10541.572, 417.129, 52843.542 24/06/12,02:01:19,02,09,1, 11.9,1,1, 14.818, 10541.726, 415.668, 52841.969 24/06/12,02:01:19,03,09,1, 11.9,1,1, 14.818, 10540.895, 417.101, 52841.785 24/06/12,02:01:19,04,09,1, 11.9,1,1, 14.818, 10541.443, 416.620, 52843.339 24/06/12,02:01:19,05,09,1, 11.9,1,1, 14.818, 10541.355, 416.047, 52841.547 24/06/12,02:01:19,06,09,1, 11.9,1,1, 14.818, 10541.227, 417.453, 52842.954 24/06/12,02:01:19,07,09,1, 11.9,1,1, 14.818, 10541.996, 416.158, 52843.274 24/06/12,02:01:19,08,09,1, 11.9,1,1, 14.818, 10541.492, 416.589, 52841.750 24/06/12,02:01:19,09,09,1, 11.9,1,1, 14.818, 10541.582, 417.139, 52843.589 24/06/12,02:01:19,10,09,1, 11.9,1,1, 14.818, 10541.762, 415.652, 52842.128 24/06/12,02:01:19,11,09,1, 11.9,1,1, 14.818, 10540.914, 417.024, 52841.812 24/06/12,02:01:19,12,09,1, 11.9,1,1, 14.818, 10541.426, 416.576, 52843.280 24/06/12,02:01:19,13,09,1, 11.9,1,1, 14.818, 10541.366, 416.028, 52841.484 24/06/12,02:01:19,14,09,1, 11.9,1,1, 14.818, 10541.186, 417.568, 52842.967 24/06/12,02:01:19,15,09,1, 11.9,1,1, 14.818, 10542.000, 416.145, 52843.267 24/06/12,02:01:19,16,09,1, 11.9,1,1, 14.818, 10541.554, 416.605, 52841.794 24/06/12,02:01:19,17,09,1, 11.9,1,1, 14.818, 10541.610, 417.183, 52843.617 24/06/12,02:01:19,18,09,1, 11.9,1,1, 14.818, 10541.704, 415.669, 52842.079 24/06/12,02:01:19,19,09,1, 11.9,1,1, 14.818, 10540.974, 417.013, 52841.723 24/06/12,02:01:20,00,09,1, 12.0,1,1, 14.817, 10540.971, 417.013, 52841.723 24/06/12,02:01:20,01,09,1, 12.0,1,1, 14.817, 10541.303, 417.335, 52843.207 24/06/12,02:01:20,02,09,1, 12.0,1,1, 14.817, 10542.141, 415.937, 52843.266 24/06/12,02:01:20,03,09,1, 12.0,1,1, 14.817, 10541.211, 416.806, 52841.412 24/06/12,02:01:20,04,09,1, 12.0,1,1, 14.817, 10541.211, 416.766, 52843.358 24/06/12,02:01:20,05,09,1, 12.0,1,1, 14.817, 10541.694, 415.885, 52842.099 24/06/12,02:01:20,06,09,1, 12.0,1,1, 14.817, 10540.803, 417.400, 52841.993 24/06/12,02:01:20,07,09,1, 12.0,1,1, 14.817, 10541.717, 416.461, 52843.748 24/06/12,02:01:20,08,09,1, 12.0,1,1, 14.817, 10541.767, 416.475, 52841.813 24/06/12,02:01:20,09,09,1, 12.0,1,1, 14.817, 10541.293, 417.388, 52843.159 24/06/12,02:01:20,10,09,1, 12.0,1,1, 14.817, 10542.110, 415.867, 52843.215 24/06/12,02:01:20,11,09,1, 12.0,1,1, 14.817, 10541.260, 416.788, 52841.371 24/06/12,02:01:20,12,09,1, 12.0,1,1, 14.817, 10541.161, 416.812, 52843.250 24/06/12,02:01:20,13,09,1, 12.0,1,1, 14.817, 10541.679, 415.823, 52841.949 24/06/12,02:01:20,14,09,1, 12.0,1,1, 14.817, 10540.800, 417.313, 52841.916 24/06/12,02:01:20,15,09,1, 12.0,1,1, 14.817, 10541.605, 416.450, 52843.682 24/06/12,02:01:20,16,09,1, 12.0,1,1, 14.817, 10541.774, 416.386, 52841.793 24/06/12,02:01:20,17,09,1, 12.0,1,1, 14.817, 10541.243, 417.344, 52843.159 24/06/12,02:01:20,18,09,1, 12.0,1,1, 14.817, 10542.134, 415.918, 52843.216 24/06/12,02:01:20,19,09,1, 12.0,1,1, 14.817, 10541.319, 416.733, 52841.376 24/06/12,02:01:21,00,08,1, 11.9,1,1, 14.821, 10541.313, 416.733, 52841.376 24/06/12,02:01:21,01,08,1, 11.9,1,1, 14.821, 10541.074, 417.514, 52842.725 24/06/12,02:01:21,02,08,1, 11.9,1,1, 14.821, 10542.107, 416.112, 52843.716 24/06/12,02:01:21,03,08,1, 11.9,1,1, 14.821, 10541.617, 416.681, 52841.617 24/06/12,02:01:21,04,08,1, 11.9,1,1, 14.821, 10541.196, 417.062, 52843.329 24/06/12,02:01:21,05,08,1, 11.9,1,1, 14.821, 10541.801, 415.827, 52842.366 24/06/12,02:01:21,06,08,1, 11.9,1,1, 14.821, 10540.771, 417.112, 52841.417 24/06/12,02:01:21,07,08,1, 11.9,1,1, 14.821, 10541.344, 416.665, 52843.566 24/06/12,02:01:21,08,08,1, 11.9,1,1, 14.821, 10541.689, 416.192, 52841.771 24/06/12,02:01:21,09,08,1, 11.9,1,1, 14.821, 10541.108, 417.496, 52842.833 24/06/12,02:01:21,10,08,1, 11.9,1,1, 14.821, 10542.059, 416.193, 52843.760 24/06/12,02:01:21,11,08,1, 11.9,1,1, 14.821, 10541.605, 416.681, 52841.602 24/06/12,02:01:21,12,08,1, 11.9,1,1, 14.821, 10541.226, 417.074, 52843.336 24/06/12,02:01:21,13,08,1, 11.9,1,1, 14.821, 10541.884, 415.826, 52842.433 24/06/12,02:01:21,14,08,1, 11.9,1,1, 14.821, 10540.849, 417.108, 52841.349 24/06/12,02:01:21,15,08,1, 11.9,1,1, 14.821, 10541.333, 416.665, 52843.574 24/06/12,02:01:21,16,08,1, 11.9,1,1, 14.821, 10541.722, 416.261, 52841.879 24/06/12,02:01:21,17,08,1, 11.9,1,1, 14.821, 10540.965, 417.510, 52842.565 24/06/12,02:01:21,18,08,1, 11.9,1,1, 14.821, 10542.068, 416.196, 52843.757 24/06/12,02:01:21,19,08,1, 11.9,1,1, 14.821, 10541.633, 416.682, 52841.634 24/06/12,02:01:22,00,08,1, 11.8,1,1, 14.818, 10541.630, 416.682, 52841.634 24/06/12,02:01:22,01,08,1, 11.8,1,1, 14.818, 10541.014, 417.558, 52842.755 24/06/12,02:01:22,02,08,1, 11.8,1,1, 14.818, 10541.858, 416.395, 52843.463 24/06/12,02:01:22,03,08,1, 11.8,1,1, 14.818, 10541.498, 416.567, 52841.831 24/06/12,02:01:22,04,08,1, 11.8,1,1, 14.818, 10541.565, 417.391, 52843.713 24/06/12,02:01:22,05,08,1, 11.8,1,1, 14.818, 10541.874, 415.847, 52842.495 24/06/12,02:01:22,06,08,1, 11.8,1,1, 14.818, 10541.062, 416.986, 52841.746 24/06/12,02:01:22,07,08,1, 11.8,1,1, 14.818, 10541.401, 416.819, 52843.453 24/06/12,02:01:22,08,08,1, 11.8,1,1, 14.818, 10541.354, 415.977, 52841.516 24/06/12,02:01:22,09,08,1, 11.8,1,1, 14.818, 10540.970, 417.586, 52842.737 24/06/12,02:01:22,10,08,1, 11.8,1,1, 14.818, 10541.832, 416.347, 52843.478 24/06/12,02:01:22,11,08,1, 11.8,1,1, 14.818, 10541.453, 416.536, 52841.771 24/06/12,02:01:22,12,08,1, 11.8,1,1, 14.818, 10541.546, 417.445, 52843.653 24/06/12,02:01:22,13,08,1, 11.8,1,1, 14.818, 10541.915, 415.859, 52842.549 24/06/12,02:01:22,14,08,1, 11.8,1,1, 14.818, 10541.090, 416.946, 52841.738 24/06/12,02:01:22,15,08,1, 11.8,1,1, 14.818, 10541.360, 416.784, 52843.446 24/06/12,02:01:22,16,08,1, 11.8,1,1, 14.818, 10541.359, 415.927, 52841.503 24/06/12,02:01:22,17,08,1, 11.8,1,1, 14.818, 10541.001, 417.533, 52842.631 24/06/12,02:01:22,18,08,1, 11.8,1,1, 14.818, 10541.839, 416.439, 52843.461 24/06/12,02:01:22,19,08,1, 11.8,1,1, 14.818, 10541.506, 416.549, 52841.792 24/06/12,02:01:23,00,08,1, 11.9,1,1, 14.818, 10541.505, 416.549, 52841.792 24/06/12,02:01:23,01,08,1, 11.9,1,1, 14.818, 10540.852, 417.355, 52842.119 24/06/12,02:01:23,02,08,1, 11.9,1,1, 14.818, 10541.548, 416.593, 52843.396 24/06/12,02:01:23,03,08,1, 11.9,1,1, 14.818, 10541.432, 416.347, 52841.616 24/06/12,02:01:23,04,08,1, 11.9,1,1, 14.818, 10541.358, 417.648, 52843.454 24/06/12,02:01:23,05,08,1, 11.9,1,1, 14.818, 10542.046, 416.062, 52843.134 24/06/12,02:01:23,06,08,1, 11.9,1,1, 14.818, 10541.365, 416.831, 52841.855 24/06/12,02:01:23,07,08,1, 11.9,1,1, 14.818, 10541.507, 417.101, 52843.626 24/06/12,02:01:23,08,08,1, 11.9,1,1, 14.818, 10541.513, 415.827, 52841.740 24/06/12,02:01:23,09,08,1, 11.9,1,1, 14.818, 10540.897, 417.340, 52842.037 24/06/12,02:01:23,10,08,1, 11.9,1,1, 14.818, 10541.524, 416.677, 52843.458 24/06/12,02:01:23,11,08,1, 11.9,1,1, 14.818, 10541.445, 416.283, 52841.565 24/06/12,02:01:23,12,08,1, 11.9,1,1, 14.818, 10541.333, 417.683, 52843.333 24/06/12,02:01:23,13,08,1, 11.9,1,1, 14.818, 10542.035, 416.072, 52843.141 24/06/12,02:01:23,14,08,1, 11.9,1,1, 14.818, 10541.327, 416.785, 52841.760 24/06/12,02:01:23,15,08,1, 11.9,1,1, 14.818, 10541.508, 417.065, 52843.578 24/06/12,02:01:23,16,08,1, 11.9,1,1, 14.818, 10541.543, 415.758, 52841.769 24/06/12,02:01:23,17,08,1, 11.9,1,1, 14.818, 10540.829, 417.275, 52841.972 24/06/12,02:01:23,18,08,1, 11.9,1,1, 14.818, 10541.492, 416.642, 52843.368 24/06/12,02:01:23,19,08,1, 11.9,1,1, 14.818, 10541.392, 416.307, 52841.749 24/06/12,02:01:24,00,09,1, 11.9,1,1, 14.816, 10541.388, 416.307, 52841.749 24/06/12,02:01:24,01,09,1, 11.9,1,1, 14.816, 10540.984, 417.137, 52841.811 24/06/12,02:01:24,02,09,1, 11.9,1,1, 14.816, 10541.351, 416.827, 52843.389 24/06/12,02:01:24,03,09,1, 11.9,1,1, 14.816, 10541.302, 416.064, 52841.577 24/06/12,02:01:24,04,09,1, 11.9,1,1, 14.816, 10541.071, 417.636, 52842.844 24/06/12,02:01:24,05,09,1, 11.9,1,1, 14.816, 10541.887, 416.364, 52843.433 24/06/12,02:01:24,06,09,1, 11.9,1,1, 14.816, 10541.470, 416.646, 52841.858 24/06/12,02:01:24,07,09,1, 11.9,1,1, 14.816, 10541.519, 417.386, 52843.617 24/06/12,02:01:24,08,09,1, 11.9,1,1, 14.816, 10541.794, 415.899, 52842.377 24/06/12,02:01:24,09,09,1, 11.9,1,1, 14.816, 10540.956, 417.121, 52841.826 24/06/12,02:01:24,10,09,1, 11.9,1,1, 14.816, 10541.352, 416.838, 52843.390 24/06/12,02:01:24,11,09,1, 11.9,1,1, 14.816, 10541.265, 416.089, 52841.528 24/06/12,02:01:24,12,09,1, 11.9,1,1, 14.816, 10541.029, 417.633, 52842.768 24/06/12,02:01:24,13,09,1, 11.9,1,1, 14.816, 10541.883, 416.438, 52843.473 24/06/12,02:01:24,14,09,1, 11.9,1,1, 14.816, 10541.508, 416.663, 52841.948 24/06/12,02:01:24,15,09,1, 11.9,1,1, 14.816, 10541.562, 417.474, 52843.724 24/06/12,02:01:24,16,09,1, 11.9,1,1, 14.816, 10541.893, 415.885, 52842.472 24/06/12,02:01:24,17,09,1, 11.9,1,1, 14.816, 10541.005, 417.080, 52841.757 24/06/12,02:01:24,18,09,1, 11.9,1,1, 14.816, 10541.385, 416.917, 52843.425 24/06/12,02:01:24,19,09,1, 11.9,1,1, 14.816, 10541.324, 416.044, 52841.693 24/06/12,02:01:25,00,08,1, 11.8,1,1, 14.816, 10541.321, 416.044, 52841.693 24/06/12,02:01:25,01,08,1, 11.8,1,1, 14.816, 10541.289, 416.929, 52841.869 24/06/12,02:01:25,02,08,1, 11.8,1,1, 14.816, 10541.415, 417.092, 52843.479 24/06/12,02:01:25,03,08,1, 11.8,1,1, 14.816, 10541.425, 415.887, 52841.714 24/06/12,02:01:25,04,08,1, 11.8,1,1, 14.816, 10540.877, 417.460, 52842.243 24/06/12,02:01:25,05,08,1, 11.8,1,1, 14.816, 10541.528, 416.649, 52843.450 24/06/12,02:01:25,06,08,1, 11.8,1,1, 14.816, 10541.439, 416.481, 52841.790 24/06/12,02:01:25,07,08,1, 11.8,1,1, 14.816, 10541.374, 417.651, 52843.526 24/06/12,02:01:25,08,08,1, 11.8,1,1, 14.816, 10542.024, 416.161, 52843.136 24/06/12,02:01:25,09,08,1, 11.8,1,1, 14.816, 10541.286, 416.933, 52841.831 24/06/12,02:01:25,10,08,1, 11.8,1,1, 14.816, 10541.436, 417.075, 52843.480 24/06/12,02:01:25,11,08,1, 11.8,1,1, 14.816, 10541.409, 415.899, 52841.713 24/06/12,02:01:25,12,08,1, 11.8,1,1, 14.816, 10540.762, 417.399, 52842.197 24/06/12,02:01:25,13,08,1, 11.8,1,1, 14.816, 10541.507, 416.633, 52843.467 24/06/12,02:01:25,14,08,1, 11.8,1,1, 14.816, 10541.366, 416.439, 52841.754 24/06/12,02:01:25,15,08,1, 11.8,1,1, 14.816, 10541.342, 417.711, 52843.573 24/06/12,02:01:25,16,08,1, 11.8,1,1, 14.816, 10541.990, 416.108, 52843.170 24/06/12,02:01:25,17,08,1, 11.8,1,1, 14.816, 10541.253, 416.865, 52841.803 24/06/12,02:01:25,18,08,1, 11.8,1,1, 14.816, 10541.435, 417.208, 52843.465 24/06/12,02:01:25,19,08,1, 11.8,1,1, 14.816, 10541.485, 415.879, 52841.694 24/06/12,02:01:26,00,09,1, 12.0,1,1, 14.822, 10541.480, 415.879, 52841.694 24/06/12,02:01:26,01,09,1, 12.0,1,1, 14.822, 10541.420, 416.765, 52841.891 24/06/12,02:01:26,02,09,1, 12.0,1,1, 14.822, 10541.545, 417.438, 52843.789 24/06/12,02:01:26,03,09,1, 12.0,1,1, 14.822, 10541.749, 415.906, 52842.406 24/06/12,02:01:26,04,09,1, 12.0,1,1, 14.822, 10540.895, 417.232, 52841.879 24/06/12,02:01:26,05,09,1, 12.0,1,1, 14.822, 10541.315, 416.872, 52843.360 24/06/12,02:01:26,06,09,1, 12.0,1,1, 14.822, 10541.255, 416.177, 52841.543 24/06/12,02:01:26,07,09,1, 12.0,1,1, 14.822, 10541.078, 417.729, 52842.961 24/06/12,02:01:26,08,09,1, 12.0,1,1, 14.822, 10541.894, 416.415, 52843.451 24/06/12,02:01:26,09,09,1, 12.0,1,1, 14.822, 10541.439, 416.753, 52841.948 24/06/12,02:01:26,10,09,1, 12.0,1,1, 14.822, 10541.508, 417.507, 52843.680 24/06/12,02:01:26,11,09,1, 12.0,1,1, 14.822, 10541.776, 415.919, 52842.311 24/06/12,02:01:26,12,09,1, 12.0,1,1, 14.822, 10540.957, 417.175, 52841.931 24/06/12,02:01:26,13,09,1, 12.0,1,1, 14.822, 10541.313, 416.920, 52843.499 24/06/12,02:01:26,14,09,1, 12.0,1,1, 14.822, 10541.282, 416.149, 52841.607 24/06/12,02:01:26,15,09,1, 12.0,1,1, 14.822, 10541.034, 417.751, 52842.969 24/06/12,02:01:26,16,09,1, 12.0,1,1, 14.822, 10541.828, 416.509, 52843.564 24/06/12,02:01:26,17,09,1, 12.0,1,1, 14.822, 10541.424, 416.744, 52841.861 24/06/12,02:01:26,18,09,1, 12.0,1,1, 14.822, 10541.498, 417.483, 52843.731 24/06/12,02:01:26,19,09,1, 12.0,1,1, 14.822, 10541.803, 415.921, 52842.412 24/06/12,02:01:27,00,08,1, 11.9,1,1, 14.820, 10541.797, 415.921, 52842.412 24/06/12,02:01:27,01,08,1, 11.9,1,1, 14.820, 10541.391, 416.554, 52841.860 24/06/12,02:01:27,02,08,1, 11.9,1,1, 14.820, 10541.402, 417.742, 52843.593 24/06/12,02:01:27,03,08,1, 11.9,1,1, 14.820, 10542.019, 416.134, 52843.016 24/06/12,02:01:27,04,08,1, 11.9,1,1, 14.820, 10541.211, 417.000, 52841.894 24/06/12,02:01:27,05,08,1, 11.9,1,1, 14.820, 10541.324, 417.131, 52843.457 24/06/12,02:01:27,06,08,1, 11.9,1,1, 14.820, 10541.384, 416.000, 52841.708 24/06/12,02:01:27,07,08,1, 11.9,1,1, 14.820, 10540.799, 417.530, 52842.259 24/06/12,02:01:27,08,08,1, 11.9,1,1, 14.820, 10541.512, 416.690, 52843.532 24/06/12,02:01:27,09,08,1, 11.9,1,1, 14.820, 10541.333, 416.542, 52841.747 24/06/12,02:01:27,10,08,1, 11.9,1,1, 14.820, 10541.320, 417.726, 52843.520 24/06/12,02:01:27,11,08,1, 11.9,1,1, 14.820, 10541.966, 416.186, 52843.128 24/06/12,02:01:27,12,08,1, 11.9,1,1, 14.820, 10541.235, 416.992, 52841.923 24/06/12,02:01:27,13,08,1, 11.9,1,1, 14.820, 10541.417, 417.160, 52843.535 24/06/12,02:01:27,14,08,1, 11.9,1,1, 14.820, 10541.416, 415.983, 52841.764 24/06/12,02:01:27,15,08,1, 11.9,1,1, 14.820, 10540.802, 417.519, 52842.211 24/06/12,02:01:27,16,08,1, 11.9,1,1, 14.820, 10541.522, 416.756, 52843.539 24/06/12,02:01:27,17,08,1, 11.9,1,1, 14.820, 10541.354, 416.505, 52841.771 24/06/12,02:01:27,18,08,1, 11.9,1,1, 14.820, 10541.329, 417.792, 52843.574 24/06/12,02:01:27,19,08,1, 11.9,1,1, 14.820, 10541.986, 416.226, 52843.195 24/06/12,02:01:28,00,08,1, 11.9,1,1, 14.818, 10541.980, 416.226, 52843.195 24/06/12,02:01:28,01,08,1, 11.9,1,1, 14.818, 10541.263, 416.288, 52841.690 24/06/12,02:01:28,02,08,1, 11.9,1,1, 14.818, 10541.071, 417.813, 52843.059 24/06/12,02:01:28,03,08,1, 11.9,1,1, 14.818, 10541.869, 416.439, 52843.404 24/06/12,02:01:28,04,08,1, 11.9,1,1, 14.818, 10541.475, 416.835, 52841.889 24/06/12,02:01:28,05,08,1, 11.9,1,1, 14.818, 10541.542, 417.498, 52843.792 24/06/12,02:01:28,06,08,1, 11.9,1,1, 14.818, 10541.743, 415.946, 52842.330 24/06/12,02:01:28,07,08,1, 11.9,1,1, 14.818, 10540.908, 417.242, 52841.825 24/06/12,02:01:28,08,08,1, 11.9,1,1, 14.818, 10541.372, 416.914, 52843.431 24/06/12,02:01:28,09,08,1, 11.9,1,1, 14.818, 10541.297, 416.245, 52841.658 24/06/12,02:01:28,10,08,1, 11.9,1,1, 14.818, 10541.048, 417.804, 52842.926 24/06/12,02:01:28,11,08,1, 11.9,1,1, 14.818, 10541.888, 416.527, 52843.483 24/06/12,02:01:28,12,08,1, 11.9,1,1, 14.818, 10541.467, 416.846, 52841.980 24/06/12,02:01:28,13,08,1, 11.9,1,1, 14.818, 10541.447, 417.512, 52843.737 24/06/12,02:01:28,14,08,1, 11.9,1,1, 14.818, 10541.758, 415.987, 52842.349 24/06/12,02:01:28,15,08,1, 11.9,1,1, 14.818, 10540.955, 417.256, 52841.804 24/06/12,02:01:28,16,08,1, 11.9,1,1, 14.818, 10541.380, 416.949, 52843.450 24/06/12,02:01:28,17,08,1, 11.9,1,1, 14.818, 10541.251, 416.213, 52841.624 24/06/12,02:01:28,18,08,1, 11.9,1,1, 14.818, 10541.004, 417.755, 52843.005 24/06/12,02:01:28,19,08,1, 11.9,1,1, 14.818, 10541.787, 416.517, 52843.496 24/06/12,02:01:29,00,08,1, 11.8,1,1, 14.824, 10541.780, 416.517, 52843.496 24/06/12,02:01:29,01,08,1, 11.8,1,1, 14.824, 10541.401, 416.125, 52841.806 24/06/12,02:01:29,02,08,1, 11.8,1,1, 14.824, 10540.782, 417.665, 52842.445 24/06/12,02:01:29,03,08,1, 11.8,1,1, 14.824, 10541.549, 416.746, 52843.557 24/06/12,02:01:29,04,08,1, 11.8,1,1, 14.824, 10541.358, 416.647, 52841.910 24/06/12,02:01:29,05,08,1, 11.8,1,1, 14.824, 10541.410, 417.776, 52843.686 24/06/12,02:01:29,06,08,1, 11.8,1,1, 14.824, 10541.980, 416.189, 52843.144 24/06/12,02:01:29,07,08,1, 11.8,1,1, 14.824, 10541.209, 417.044, 52841.902 24/06/12,02:01:29,08,08,1, 11.8,1,1, 14.824, 10541.372, 417.206, 52843.628 24/06/12,02:01:29,09,08,1, 11.8,1,1, 14.824, 10541.355, 416.062, 52841.821 24/06/12,02:01:29,10,08,1, 11.8,1,1, 14.824, 10540.800, 417.617, 52842.382 24/06/12,02:01:29,11,08,1, 11.8,1,1, 14.824, 10541.483, 416.754, 52843.511 24/06/12,02:01:29,12,08,1, 11.8,1,1, 14.824, 10541.329, 416.582, 52841.827 24/06/12,02:01:29,13,08,1, 11.8,1,1, 14.824, 10541.360, 417.787, 52843.590 24/06/12,02:01:29,14,08,1, 11.8,1,1, 14.824, 10541.974, 416.209, 52843.176 24/06/12,02:01:29,15,08,1, 11.8,1,1, 14.824, 10541.203, 416.968, 52841.795 24/06/12,02:01:29,16,08,1, 11.8,1,1, 14.824, 10541.387, 417.234, 52843.525 24/06/12,02:01:29,17,08,1, 11.8,1,1, 14.824, 10541.431, 416.028, 52841.869 24/06/12,02:01:29,18,08,1, 11.8,1,1, 14.824, 10540.790, 417.581, 52842.242 24/06/12,02:01:29,19,08,1, 11.8,1,1, 14.824, 10541.509, 416.807, 52843.475 24/06/12,02:01:30,00,08,1, 11.9,1,1, 14.819, 10541.505, 416.807, 52843.475 24/06/12,02:01:30,01,08,1, 11.9,1,1, 14.819, 10541.659, 416.016, 52842.211 24/06/12,02:01:30,02,08,1, 11.9,1,1, 14.819, 10540.846, 417.392, 52841.915 24/06/12,02:01:30,03,08,1, 11.9,1,1, 14.819, 10541.272, 416.967, 52843.433 24/06/12,02:01:30,04,08,1, 11.9,1,1, 14.819, 10541.233, 416.361, 52841.578 24/06/12,02:01:30,05,08,1, 11.9,1,1, 14.819, 10541.055, 417.862, 52843.172 24/06/12,02:01:30,06,08,1, 11.9,1,1, 14.819, 10541.873, 416.500, 52843.509 24/06/12,02:01:30,07,08,1, 11.9,1,1, 14.819, 10541.398, 416.932, 52841.974 24/06/12,02:01:30,08,08,1, 11.9,1,1, 14.819, 10541.458, 417.534, 52843.704 24/06/12,02:01:30,09,08,1, 11.9,1,1, 14.819, 10541.705, 416.079, 52842.292 24/06/12,02:01:30,10,08,1, 11.9,1,1, 14.819, 10540.819, 417.371, 52841.934 24/06/12,02:01:30,11,08,1, 11.9,1,1, 14.819, 10541.271, 416.986, 52843.424 24/06/12,02:01:30,12,08,1, 11.9,1,1, 14.819, 10541.220, 416.336, 52841.594 24/06/12,02:01:30,13,08,1, 11.9,1,1, 14.819, 10540.971, 417.826, 52843.052 24/06/12,02:01:30,14,08,1, 11.9,1,1, 14.819, 10541.819, 416.586, 52843.458 24/06/12,02:01:30,15,08,1, 11.9,1,1, 14.819, 10541.446, 416.901, 52841.885 24/06/12,02:01:30,16,08,1, 11.9,1,1, 14.819, 10541.485, 417.600, 52843.736 24/06/12,02:01:30,17,08,1, 11.9,1,1, 14.819, 10541.739, 416.037, 52842.424 24/06/12,02:01:30,18,08,1, 11.9,1,1, 14.819, 10540.938, 417.319, 52841.970 24/06/12,02:01:30,19,08,1, 11.9,1,1, 14.819, 10541.282, 416.995, 52843.505 24/06/12,02:01:31,00,08,1, 11.9,1,1, 14.818, 10541.279, 416.995, 52843.505 24/06/12,02:01:31,01,08,1, 11.9,1,1, 14.818, 10541.926, 416.215, 52843.036 24/06/12,02:01:31,02,08,1, 11.9,1,1, 14.818, 10541.154, 417.136, 52841.954 24/06/12,02:01:31,03,08,1, 11.9,1,1, 14.818, 10541.276, 417.194, 52843.583 24/06/12,02:01:31,04,08,1, 11.9,1,1, 14.818, 10541.263, 416.121, 52841.712 24/06/12,02:01:31,05,08,1, 11.9,1,1, 14.818, 10540.811, 417.720, 52842.473 24/06/12,02:01:31,06,08,1, 11.9,1,1, 14.818, 10541.530, 416.845, 52843.604 24/06/12,02:01:31,07,08,1, 11.9,1,1, 14.818, 10541.328, 416.697, 52841.819 24/06/12,02:01:31,08,08,1, 11.9,1,1, 14.818, 10541.391, 417.862, 52843.682 24/06/12,02:01:31,09,08,1, 11.9,1,1, 14.818, 10541.881, 416.222, 52843.089 24/06/12,02:01:31,10,08,1, 11.9,1,1, 14.818, 10541.160, 417.130, 52841.912 24/06/12,02:01:31,11,08,1, 11.9,1,1, 14.818, 10541.360, 417.254, 52843.599 24/06/12,02:01:31,12,08,1, 11.9,1,1, 14.818, 10541.357, 416.082, 52841.786 24/06/12,02:01:31,13,08,1, 11.9,1,1, 14.818, 10540.764, 417.649, 52842.358 24/06/12,02:01:31,14,08,1, 11.9,1,1, 14.818, 10541.477, 416.818, 52843.486 24/06/12,02:01:31,15,08,1, 11.9,1,1, 14.818, 10541.367, 416.651, 52841.819 24/06/12,02:01:31,16,08,1, 11.9,1,1, 14.818, 10541.258, 417.877, 52843.639 24/06/12,02:01:31,17,08,1, 11.9,1,1, 14.818, 10541.937, 416.321, 52843.063 24/06/12,02:01:31,18,08,1, 11.9,1,1, 14.818, 10541.208, 417.126, 52841.866 24/06/12,02:01:31,19,08,1, 11.9,1,1, 14.818, 10541.286, 417.313, 52843.534 24/06/12,02:01:32,00,08,1, 11.8,1,1, 14.816, 10541.279, 417.313, 52843.534 24/06/12,02:01:32,01,08,1, 11.8,1,1, 14.816, 10541.847, 416.508, 52843.379 24/06/12,02:01:32,02,08,1, 11.8,1,1, 14.816, 10541.362, 416.984, 52841.968 24/06/12,02:01:32,03,08,1, 11.8,1,1, 14.816, 10541.446, 417.551, 52843.751 24/06/12,02:01:32,04,08,1, 11.8,1,1, 14.816, 10541.549, 416.070, 52842.241 24/06/12,02:01:32,05,08,1, 11.8,1,1, 14.816, 10540.764, 417.393, 52841.887 24/06/12,02:01:32,06,08,1, 11.8,1,1, 14.816, 10541.316, 417.022, 52843.489 24/06/12,02:01:32,07,08,1, 11.8,1,1, 14.816, 10541.202, 416.426, 52841.774 24/06/12,02:01:32,08,08,1, 11.8,1,1, 14.816, 10540.991, 417.909, 52843.261 24/06/12,02:01:32,09,08,1, 11.8,1,1, 14.816, 10541.858, 416.591, 52843.495 24/06/12,02:01:32,10,08,1, 11.8,1,1, 14.816, 10541.388, 416.969, 52842.012 24/06/12,02:01:32,11,08,1, 11.8,1,1, 14.816, 10541.456, 417.579, 52843.781 24/06/12,02:01:32,12,08,1, 11.8,1,1, 14.816, 10541.600, 416.109, 52842.385 24/06/12,02:01:32,13,08,1, 11.8,1,1, 14.816, 10540.803, 417.397, 52841.899 24/06/12,02:01:32,14,08,1, 11.8,1,1, 14.816, 10541.279, 417.060, 52843.431 24/06/12,02:01:32,15,08,1, 11.8,1,1, 14.816, 10541.248, 416.380, 52841.693 24/06/12,02:01:32,16,08,1, 11.8,1,1, 14.816, 10541.003, 417.929, 52843.136 24/06/12,02:01:32,17,08,1, 11.8,1,1, 14.816, 10541.835, 416.586, 52843.551 24/06/12,02:01:32,18,08,1, 11.8,1,1, 14.816, 10541.406, 417.009, 52841.984 24/06/12,02:01:32,19,08,1, 11.8,1,1, 14.816, 10541.455, 417.633, 52843.827 24/06/12,02:01:33,00,08,1, 12.0,1,1, 14.820, 10541.455, 417.633, 52843.827 24/06/12,02:01:33,01,08,1, 12.0,1,1, 14.820, 10541.578, 416.836, 52843.589 24/06/12,02:01:33,02,08,1, 12.0,1,1, 14.820, 10541.331, 416.808, 52842.046 24/06/12,02:01:33,03,08,1, 12.0,1,1, 14.820, 10541.370, 417.851, 52843.836 24/06/12,02:01:33,04,08,1, 12.0,1,1, 14.820, 10541.852, 416.266, 52842.943 24/06/12,02:01:33,05,08,1, 12.0,1,1, 14.820, 10541.140, 417.260, 52841.973 24/06/12,02:01:33,06,08,1, 12.0,1,1, 14.820, 10541.314, 417.247, 52843.552 24/06/12,02:01:33,07,08,1, 12.0,1,1, 14.820, 10541.298, 416.205, 52841.792 24/06/12,02:01:33,08,08,1, 12.0,1,1, 14.820, 10540.746, 417.778, 52842.476 24/06/12,02:01:33,09,08,1, 12.0,1,1, 14.820, 10541.515, 416.849, 52843.514 24/06/12,02:01:33,10,08,1, 12.0,1,1, 14.820, 10541.334, 416.817, 52841.854 24/06/12,02:01:33,11,08,1, 12.0,1,1, 14.820, 10541.359, 417.929, 52843.748 24/06/12,02:01:33,12,08,1, 12.0,1,1, 14.820, 10541.881, 416.289, 52843.070 24/06/12,02:01:33,13,08,1, 12.0,1,1, 14.820, 10541.122, 417.181, 52841.900 24/06/12,02:01:33,14,08,1, 12.0,1,1, 14.820, 10541.264, 417.304, 52843.589 24/06/12,02:01:33,15,08,1, 12.0,1,1, 14.820, 10541.275, 416.149, 52841.845 24/06/12,02:01:33,16,08,1, 12.0,1,1, 14.820, 10540.683, 417.749, 52842.417 24/06/12,02:01:33,17,08,1, 12.0,1,1, 14.820, 10541.481, 416.887, 52843.565 24/06/12,02:01:33,18,08,1, 12.0,1,1, 14.820, 10541.273, 416.769, 52842.022 24/06/12,02:01:33,19,08,1, 12.0,1,1, 14.820, 10541.321, 417.911, 52843.640 24/06/12,02:01:34,00,08,1, 11.9,1,1, 14.817, 10541.321, 417.911, 52843.640 24/06/12,02:01:34,01,08,1, 11.9,1,1, 14.817, 10541.257, 417.059, 52843.463 24/06/12,02:01:34,02,08,1, 11.9,1,1, 14.817, 10541.235, 416.558, 52841.694 24/06/12,02:01:34,03,08,1, 11.9,1,1, 14.817, 10541.121, 417.988, 52843.357 24/06/12,02:01:34,04,08,1, 11.9,1,1, 14.817, 10541.888, 416.587, 52843.438 24/06/12,02:01:34,05,08,1, 11.9,1,1, 14.817, 10541.362, 417.071, 52842.078 24/06/12,02:01:34,06,08,1, 11.9,1,1, 14.817, 10541.359, 417.596, 52843.818 24/06/12,02:01:34,07,08,1, 11.9,1,1, 14.817, 10541.557, 416.122, 52842.195 24/06/12,02:01:34,08,08,1, 11.9,1,1, 14.817, 10540.782, 417.520, 52842.122 24/06/12,02:01:34,09,08,1, 11.9,1,1, 14.817, 10541.253, 417.042, 52843.566 24/06/12,02:01:34,10,08,1, 11.9,1,1, 14.817, 10541.186, 416.500, 52841.748 24/06/12,02:01:34,11,08,1, 11.9,1,1, 14.817, 10541.032, 417.974, 52843.276 24/06/12,02:01:34,12,08,1, 11.9,1,1, 14.817, 10541.846, 416.597, 52843.583 24/06/12,02:01:34,13,08,1, 11.9,1,1, 14.817, 10541.356, 417.001, 52842.000 24/06/12,02:01:34,14,08,1, 11.9,1,1, 14.817, 10541.408, 417.565, 52843.732 24/06/12,02:01:34,15,08,1, 11.9,1,1, 14.817, 10541.611, 416.147, 52842.311 24/06/12,02:01:34,16,08,1, 11.9,1,1, 14.817, 10540.764, 417.486, 52841.970 24/06/12,02:01:34,17,08,1, 11.9,1,1, 14.817, 10541.296, 417.042, 52843.551 24/06/12,02:01:34,18,08,1, 11.9,1,1, 14.817, 10541.246, 416.531, 52841.804 24/06/12,02:01:34,19,08,1, 11.9,1,1, 14.817, 10540.985, 418.031, 52843.319 24/06/12,02:01:35,00,08,1, 11.9,1,1, 14.819, 10540.979, 418.031, 52843.319 24/06/12,02:01:35,01,08,1, 11.9,1,1, 14.819, 10541.240, 417.257, 52843.503 24/06/12,02:01:35,02,08,1, 11.9,1,1, 14.819, 10541.218, 416.323, 52841.814 24/06/12,02:01:35,03,08,1, 11.9,1,1, 14.819, 10540.774, 417.902, 52842.766 24/06/12,02:01:35,04,08,1, 11.9,1,1, 14.819, 10541.583, 416.881, 52843.575 24/06/12,02:01:35,05,08,1, 11.9,1,1, 14.819, 10541.349, 416.930, 52842.036 24/06/12,02:01:35,06,08,1, 11.9,1,1, 14.819, 10541.376, 417.900, 52843.822 24/06/12,02:01:35,07,08,1, 11.9,1,1, 14.819, 10541.833, 416.288, 52842.943 24/06/12,02:01:35,08,08,1, 11.9,1,1, 14.819, 10541.004, 417.342, 52841.976 24/06/12,02:01:35,09,08,1, 11.9,1,1, 14.819, 10541.277, 417.315, 52843.655 24/06/12,02:01:35,10,08,1, 11.9,1,1, 14.819, 10541.231, 416.293, 52841.755 24/06/12,02:01:35,11,08,1, 11.9,1,1, 14.819, 10540.743, 417.898, 52842.672 24/06/12,02:01:35,12,08,1, 11.9,1,1, 14.819, 10541.525, 416.875, 52843.669 24/06/12,02:01:35,13,08,1, 11.9,1,1, 14.819, 10541.316, 416.915, 52841.983 24/06/12,02:01:35,14,08,1, 11.9,1,1, 14.819, 10541.368, 417.928, 52843.784 24/06/12,02:01:35,15,08,1, 11.9,1,1, 14.819, 10541.851, 416.308, 52842.972 24/06/12,02:01:35,16,08,1, 11.9,1,1, 14.819, 10541.036, 417.312, 52841.935 24/06/12,02:01:35,17,08,1, 11.9,1,1, 14.819, 10541.290, 417.309, 52843.595 24/06/12,02:01:35,18,08,1, 11.9,1,1, 14.819, 10541.234, 416.321, 52841.835 24/06/12,02:01:35,19,08,1, 11.9,1,1, 14.819, 10540.742, 417.885, 52842.639 24/06/12,02:01:36,00,08,1, 11.8,1,1, 14.817, 10540.737, 417.885, 52842.639 24/06/12,02:01:36,01,08,1, 11.8,1,1, 14.817, 10541.351, 417.529, 52843.706 24/06/12,02:01:36,02,08,1, 11.8,1,1, 14.817, 10541.477, 416.210, 52842.106 24/06/12,02:01:36,03,08,1, 11.8,1,1, 14.817, 10540.555, 417.640, 52841.711 24/06/12,02:01:36,04,08,1, 11.8,1,1, 14.817, 10541.599, 417.113, 52843.721 24/06/12,02:01:36,05,08,1, 11.8,1,1, 14.817, 10541.068, 416.639, 52841.291 24/06/12,02:01:36,06,08,1, 11.8,1,1, 14.817, 10541.100, 418.159, 52843.936 24/06/12,02:01:36,07,08,1, 11.8,1,1, 14.817, 10542.091, 416.576, 52843.419 24/06/12,02:01:36,08,08,1, 11.8,1,1, 14.817, 10540.977, 417.148, 52841.589 24/06/12,02:01:36,09,08,1, 11.8,1,1, 14.817, 10541.557, 417.680, 52844.344 24/06/12,02:01:36,10,08,1, 11.8,1,1, 14.817, 10541.508, 416.145, 52841.708 24/06/12,02:01:36,11,08,1, 11.8,1,1, 14.817, 10540.445, 417.641, 52842.214 24/06/12,02:01:36,12,08,1, 11.8,1,1, 14.817, 10541.533, 417.108, 52844.047 24/06/12,02:01:36,13,08,1, 11.8,1,1, 14.817, 10541.011, 416.588, 52841.239 24/06/12,02:01:36,14,08,1, 11.8,1,1, 14.817, 10541.067, 418.133, 52843.897 24/06/12,02:01:36,15,08,1, 11.8,1,1, 14.817, 10542.053, 416.549, 52843.534 24/06/12,02:01:36,16,08,1, 11.8,1,1, 14.817, 10540.974, 417.103, 52841.684 24/06/12,02:01:36,17,08,1, 11.8,1,1, 14.817, 10541.558, 417.687, 52844.433 24/06/12,02:01:36,18,08,1, 11.8,1,1, 14.817, 10541.401, 416.203, 52842.241 24/06/12,02:01:36,19,08,1, 11.8,1,1, 14.817, 10540.716, 417.614, 52842.112 24/06/12,02:01:37,00,08,1, 12.0,1,1, 14.819, 10540.712, 417.614, 52842.112 24/06/12,02:01:37,01,08,1, 12.0,1,1, 14.819, 10541.390, 417.846, 52843.895 24/06/12,02:01:37,02,08,1, 12.0,1,1, 14.819, 10541.740, 416.307, 52842.795 24/06/12,02:01:37,03,08,1, 12.0,1,1, 14.819, 10540.861, 417.441, 52842.003 24/06/12,02:01:37,04,08,1, 12.0,1,1, 14.819, 10541.199, 417.265, 52843.543 24/06/12,02:01:37,05,08,1, 12.0,1,1, 14.819, 10541.151, 416.370, 52841.773 24/06/12,02:01:37,06,08,1, 12.0,1,1, 14.819, 10540.798, 417.997, 52842.858 24/06/12,02:01:37,07,08,1, 12.0,1,1, 14.819, 10541.600, 416.813, 52843.604 24/06/12,02:01:37,08,08,1, 12.0,1,1, 14.819, 10541.313, 417.035, 52842.064 24/06/12,02:01:37,09,08,1, 12.0,1,1, 14.819, 10541.347, 417.923, 52843.900 24/06/12,02:01:37,10,08,1, 12.0,1,1, 14.819, 10541.732, 416.308, 52842.788 24/06/12,02:01:37,11,08,1, 12.0,1,1, 14.819, 10540.898, 417.440, 52841.892 24/06/12,02:01:37,12,08,1, 12.0,1,1, 14.819, 10541.155, 417.272, 52843.546 24/06/12,02:01:37,13,08,1, 12.0,1,1, 14.819, 10541.145, 416.404, 52841.650 24/06/12,02:01:37,14,08,1, 12.0,1,1, 14.819, 10540.748, 418.021, 52842.808 24/06/12,02:01:37,15,08,1, 12.0,1,1, 14.819, 10541.595, 416.924, 52843.659 24/06/12,02:01:37,16,08,1, 12.0,1,1, 14.819, 10541.306, 417.000, 52841.936 24/06/12,02:01:37,17,08,1, 12.0,1,1, 14.819, 10541.331, 417.939, 52843.897 24/06/12,02:01:37,18,08,1, 12.0,1,1, 14.819, 10541.762, 416.317, 52842.904 24/06/12,02:01:37,19,08,1, 12.0,1,1, 14.819, 10540.917, 417.376, 52842.003 24/06/12,02:01:38,00,08,1, 12.0,1,1, 14.814, 10540.912, 417.376, 52842.003 24/06/12,02:01:38,01,08,1, 12.0,1,1, 14.814, 10541.179, 418.066, 52843.691 24/06/12,02:01:38,02,08,1, 12.0,1,1, 14.814, 10541.830, 416.539, 52843.329 24/06/12,02:01:38,03,08,1, 12.0,1,1, 14.814, 10541.121, 417.267, 52841.919 24/06/12,02:01:38,04,08,1, 12.0,1,1, 14.814, 10541.324, 417.482, 52843.590 24/06/12,02:01:38,05,08,1, 12.0,1,1, 14.814, 10541.272, 416.204, 52841.911 24/06/12,02:01:38,06,08,1, 12.0,1,1, 14.814, 10540.683, 417.788, 52842.348 24/06/12,02:01:38,07,08,1, 12.0,1,1, 14.814, 10541.299, 417.083, 52843.616 24/06/12,02:01:38,08,08,1, 12.0,1,1, 14.814, 10541.263, 416.850, 52842.019 24/06/12,02:01:38,09,08,1, 12.0,1,1, 14.814, 10541.148, 418.118, 52843.639 24/06/12,02:01:38,10,08,1, 12.0,1,1, 14.814, 10541.853, 416.579, 52843.327 24/06/12,02:01:38,11,08,1, 12.0,1,1, 14.814, 10541.135, 417.301, 52842.062 24/06/12,02:01:38,12,08,1, 12.0,1,1, 14.814, 10541.266, 417.559, 52843.712 24/06/12,02:01:38,13,08,1, 12.0,1,1, 14.814, 10541.339, 416.256, 52841.946 24/06/12,02:01:38,14,08,1, 12.0,1,1, 14.814, 10540.659, 417.798, 52842.215 24/06/12,02:01:38,15,08,1, 12.0,1,1, 14.814, 10541.279, 417.048, 52843.580 24/06/12,02:01:38,16,08,1, 12.0,1,1, 14.814, 10541.199, 416.819, 52841.844 24/06/12,02:01:38,17,08,1, 12.0,1,1, 14.814, 10541.149, 418.104, 52843.624 24/06/12,02:01:38,18,08,1, 12.0,1,1, 14.814, 10541.827, 416.590, 52843.336 24/06/12,02:01:38,19,08,1, 12.0,1,1, 14.814, 10541.170, 417.249, 52841.983 24/06/12,02:01:39,00,08,1, 11.9,1,1, 14.820, 10541.162, 417.249, 52841.983 24/06/12,02:01:39,01,08,1, 11.9,1,1, 14.820, 10540.880, 418.138, 52843.137 24/06/12,02:01:39,02,08,1, 11.9,1,1, 14.820, 10541.727, 416.802, 52843.584 24/06/12,02:01:39,03,08,1, 11.9,1,1, 14.820, 10541.263, 417.140, 52842.125 24/06/12,02:01:39,04,08,1, 11.9,1,1, 14.820, 10541.398, 417.809, 52843.923 24/06/12,02:01:39,05,08,1, 11.9,1,1, 14.820, 10541.582, 416.284, 52842.586 24/06/12,02:01:39,06,08,1, 11.9,1,1, 14.820, 10540.701, 417.571, 52842.011 24/06/12,02:01:39,07,08,1, 11.9,1,1, 14.820, 10541.159, 417.270, 52843.587 24/06/12,02:01:39,08,08,1, 11.9,1,1, 14.820, 10541.105, 416.501, 52841.777 24/06/12,02:01:39,09,08,1, 11.9,1,1, 14.820, 10540.896, 418.107, 52843.195 24/06/12,02:01:39,10,08,1, 11.9,1,1, 14.820, 10541.716, 416.804, 52843.597 24/06/12,02:01:39,11,08,1, 11.9,1,1, 14.820, 10541.240, 417.148, 52842.046 24/06/12,02:01:39,12,08,1, 11.9,1,1, 14.820, 10541.332, 417.842, 52843.818 24/06/12,02:01:39,13,08,1, 11.9,1,1, 14.820, 10541.616, 416.312, 52842.471 24/06/12,02:01:39,14,08,1, 11.9,1,1, 14.820, 10540.769, 417.534, 52841.889 24/06/12,02:01:39,15,08,1, 11.9,1,1, 14.820, 10541.153, 417.205, 52843.540 24/06/12,02:01:39,16,08,1, 11.9,1,1, 14.820, 10541.123, 416.510, 52841.704 24/06/12,02:01:39,17,08,1, 11.9,1,1, 14.820, 10540.855, 418.088, 52843.053 24/06/12,02:01:39,18,08,1, 11.9,1,1, 14.820, 10541.666, 416.827, 52843.655 24/06/12,02:01:39,19,08,1, 11.9,1,1, 14.820, 10541.328, 417.124, 52842.027 24/06/12,02:01:40,00,08,1, 11.7,1,1, 14.820, 10541.321, 417.124, 52842.027 24/06/12,02:01:40,01,08,1, 11.7,1,1, 14.820, 10540.666, 417.978, 52842.622 24/06/12,02:01:40,02,08,1, 11.7,1,1, 14.820, 10541.482, 417.033, 52843.618 24/06/12,02:01:40,03,08,1, 11.7,1,1, 14.820, 10541.246, 417.016, 52842.066 24/06/12,02:01:40,04,08,1, 11.7,1,1, 14.820, 10541.261, 418.048, 52843.938 24/06/12,02:01:40,05,08,1, 11.7,1,1, 14.820, 10541.779, 416.492, 52843.114 24/06/12,02:01:40,06,08,1, 11.7,1,1, 14.820, 10540.985, 417.410, 52841.975 24/06/12,02:01:40,07,08,1, 11.7,1,1, 14.820, 10541.183, 417.433, 52843.626 24/06/12,02:01:40,08,08,1, 11.7,1,1, 14.820, 10541.173, 416.416, 52841.782 24/06/12,02:01:40,09,08,1, 11.7,1,1, 14.820, 10540.636, 418.026, 52842.588 24/06/12,02:01:40,10,08,1, 11.7,1,1, 14.820, 10541.420, 417.050, 52843.675 24/06/12,02:01:40,11,08,1, 11.7,1,1, 14.820, 10541.218, 416.979, 52841.986 24/06/12,02:01:40,12,08,1, 11.7,1,1, 14.820, 10541.247, 418.102, 52843.788 24/06/12,02:01:40,13,08,1, 11.7,1,1, 14.820, 10541.761, 416.523, 52843.174 24/06/12,02:01:40,14,08,1, 11.7,1,1, 14.820, 10541.007, 417.438, 52841.995 24/06/12,02:01:40,15,08,1, 11.7,1,1, 14.820, 10541.228, 417.499, 52843.622 24/06/12,02:01:40,16,08,1, 11.7,1,1, 14.820, 10541.238, 416.358, 52841.840 24/06/12,02:01:40,17,08,1, 11.7,1,1, 14.820, 10540.666, 417.952, 52842.523 24/06/12,02:01:40,18,08,1, 11.7,1,1, 14.820, 10541.356, 417.079, 52843.552 24/06/12,02:01:40,19,08,1, 11.7,1,1, 14.820, 10541.248, 416.984, 52841.911 24/06/12,02:01:41,00,08,1, 11.9,1,1, 14.820, 10541.246, 416.984, 52841.911 24/06/12,02:01:41,01,08,1, 11.9,1,1, 14.820, 10540.592, 417.773, 52842.200 24/06/12,02:01:41,02,08,1, 11.9,1,1, 14.820, 10541.255, 417.187, 52843.678 24/06/12,02:01:41,03,08,1, 11.9,1,1, 14.820, 10541.127, 416.801, 52841.968 24/06/12,02:01:41,04,08,1, 11.9,1,1, 14.820, 10541.051, 418.186, 52843.612 24/06/12,02:01:41,05,08,1, 11.9,1,1, 14.820, 10541.806, 416.700, 52843.530 24/06/12,02:01:41,06,08,1, 11.9,1,1, 14.820, 10541.188, 417.296, 52842.143 24/06/12,02:01:41,07,08,1, 11.9,1,1, 14.820, 10541.323, 417.745, 52843.906 24/06/12,02:01:41,08,08,1, 11.9,1,1, 14.820, 10541.404, 416.310, 52842.207 24/06/12,02:01:41,09,08,1, 11.9,1,1, 14.820, 10540.629, 417.761, 52842.059 24/06/12,02:01:41,10,08,1, 11.9,1,1, 14.820, 10541.266, 417.251, 52843.709 24/06/12,02:01:41,11,08,1, 11.9,1,1, 14.820, 10541.115, 416.808, 52841.895 24/06/12,02:01:41,12,08,1, 11.9,1,1, 14.820, 10541.015, 418.170, 52843.415 24/06/12,02:01:41,13,08,1, 11.9,1,1, 14.820, 10541.782, 416.725, 52843.521 24/06/12,02:01:41,14,08,1, 11.9,1,1, 14.820, 10541.228, 417.281, 52842.158 24/06/12,02:01:41,15,08,1, 11.9,1,1, 14.820, 10541.287, 417.751, 52843.877 24/06/12,02:01:41,16,08,1, 11.9,1,1, 14.820, 10541.429, 416.303, 52842.274 24/06/12,02:01:41,17,08,1, 11.9,1,1, 14.820, 10540.688, 417.745, 52842.217 24/06/12,02:01:41,18,08,1, 11.9,1,1, 14.820, 10541.176, 417.235, 52843.638 24/06/12,02:01:41,19,08,1, 11.9,1,1, 14.820, 10541.113, 416.726, 52841.857 24/06/12,02:01:42,00,09,1, 11.8,1,1, 14.818, 10541.112, 416.726, 52841.857 24/06/12,02:01:42,01,09,1, 11.8,1,1, 14.818, 10540.802, 417.598, 52842.056 24/06/12,02:01:42,02,09,1, 11.8,1,1, 14.818, 10541.142, 417.370, 52843.595 24/06/12,02:01:42,03,09,1, 11.8,1,1, 14.818, 10541.065, 416.561, 52841.760 24/06/12,02:01:42,04,09,1, 11.8,1,1, 14.818, 10540.764, 418.158, 52842.967 24/06/12,02:01:42,05,09,1, 11.8,1,1, 14.818, 10541.608, 416.950, 52843.696 24/06/12,02:01:42,06,09,1, 11.8,1,1, 14.818, 10541.289, 417.203, 52842.089 24/06/12,02:01:42,07,09,1, 11.8,1,1, 14.818, 10541.326, 418.019, 52843.883 24/06/12,02:01:42,08,09,1, 11.8,1,1, 14.818, 10541.623, 416.393, 52842.708 24/06/12,02:01:42,09,09,1, 11.8,1,1, 14.818, 10540.791, 417.582, 52841.992 24/06/12,02:01:42,10,09,1, 11.8,1,1, 14.818, 10541.154, 417.403, 52843.639 24/06/12,02:01:42,11,09,1, 11.8,1,1, 14.818, 10541.075, 416.579, 52841.840 24/06/12,02:01:42,12,09,1, 11.8,1,1, 14.818, 10540.770, 418.173, 52842.964 24/06/12,02:01:42,13,09,1, 11.8,1,1, 14.818, 10541.555, 416.973, 52843.735 24/06/12,02:01:42,14,09,1, 11.8,1,1, 14.818, 10541.264, 417.162, 52842.088 24/06/12,02:01:42,15,09,1, 11.8,1,1, 14.818, 10541.256, 418.007, 52843.933 24/06/12,02:01:42,16,09,1, 11.8,1,1, 14.818, 10541.667, 416.417, 52842.812 24/06/12,02:01:42,17,09,1, 11.8,1,1, 14.818, 10540.807, 417.535, 52842.075 24/06/12,02:01:42,18,09,1, 11.8,1,1, 14.818, 10541.120, 417.453, 52843.621 24/06/12,02:01:42,19,09,1, 11.8,1,1, 14.818, 10541.087, 416.558, 52841.854 24/06/12,02:01:43,00,08,1, 11.9,1,1, 14.820, 10541.079, 416.558, 52841.854 24/06/12,02:01:43,01,08,1, 11.9,1,1, 14.820, 10541.023, 417.433, 52842.154 24/06/12,02:01:43,02,08,1, 11.9,1,1, 14.820, 10541.161, 417.629, 52843.817 24/06/12,02:01:43,03,08,1, 11.9,1,1, 14.820, 10541.198, 416.419, 52841.925 24/06/12,02:01:43,04,08,1, 11.9,1,1, 14.820, 10540.619, 418.003, 52842.584 24/06/12,02:01:43,05,08,1, 11.9,1,1, 14.820, 10541.320, 417.162, 52843.780 24/06/12,02:01:43,06,08,1, 11.9,1,1, 14.820, 10541.228, 417.014, 52841.990 24/06/12,02:01:43,07,08,1, 11.9,1,1, 14.820, 10541.176, 418.175, 52843.683 24/06/12,02:01:43,08,08,1, 11.9,1,1, 14.820, 10541.768, 416.601, 52843.341 24/06/12,02:01:43,09,08,1, 11.9,1,1, 14.820, 10541.004, 417.430, 52842.041 24/06/12,02:01:43,10,08,1, 11.9,1,1, 14.820, 10541.167, 417.593, 52843.757 24/06/12,02:01:43,11,08,1, 11.9,1,1, 14.820, 10541.249, 416.402, 52842.148 24/06/12,02:01:43,12,08,1, 11.9,1,1, 14.820, 10540.533, 417.967, 52842.438 24/06/12,02:01:43,13,08,1, 11.9,1,1, 14.820, 10541.319, 417.184, 52843.701 24/06/12,02:01:43,14,08,1, 11.9,1,1, 14.820, 10541.196, 417.004, 52842.038 24/06/12,02:01:43,15,08,1, 11.9,1,1, 14.820, 10541.105, 418.184, 52843.761 24/06/12,02:01:43,16,08,1, 11.9,1,1, 14.820, 10541.731, 416.643, 52843.427 24/06/12,02:01:43,17,08,1, 11.9,1,1, 14.820, 10541.026, 417.456, 52842.113 24/06/12,02:01:43,18,08,1, 11.9,1,1, 14.820, 10541.183, 417.646, 52843.821 24/06/12,02:01:43,19,08,1, 11.9,1,1, 14.820, 10541.233, 416.408, 52842.156 24/06/12,02:01:44,00,08,1, 11.9,1,1, 14.818, 10541.229, 416.408, 52842.156 24/06/12,02:01:44,01,08,1, 11.9,1,1, 14.818, 10541.210, 417.362, 52842.129 24/06/12,02:01:44,02,08,1, 11.9,1,1, 14.818, 10541.272, 417.847, 52843.937 24/06/12,02:01:44,03,08,1, 11.9,1,1, 14.818, 10541.387, 416.380, 52842.407 24/06/12,02:01:44,04,08,1, 11.9,1,1, 14.818, 10540.614, 417.851, 52842.238 24/06/12,02:01:44,05,08,1, 11.9,1,1, 14.818, 10541.092, 417.313, 52843.728 24/06/12,02:01:44,06,08,1, 11.9,1,1, 14.818, 10541.048, 416.800, 52841.902 24/06/12,02:01:44,07,08,1, 11.9,1,1, 14.818, 10540.887, 418.226, 52843.426 24/06/12,02:01:44,08,08,1, 11.9,1,1, 14.818, 10541.692, 416.858, 52843.726 24/06/12,02:01:44,09,08,1, 11.9,1,1, 14.818, 10541.204, 417.310, 52842.173 24/06/12,02:01:44,10,08,1, 11.9,1,1, 14.818, 10541.259, 417.874, 52843.864 24/06/12,02:01:44,11,08,1, 11.9,1,1, 14.818, 10541.399, 416.424, 52842.427 24/06/12,02:01:44,12,08,1, 11.9,1,1, 14.818, 10540.642, 417.763, 52842.081 24/06/12,02:01:44,13,08,1, 11.9,1,1, 14.818, 10541.132, 417.346, 52843.636 24/06/12,02:01:44,14,08,1, 11.9,1,1, 14.818, 10541.057, 416.784, 52841.905 24/06/12,02:01:44,15,08,1, 11.9,1,1, 14.818, 10540.875, 418.234, 52843.366 24/06/12,02:01:44,16,08,1, 11.9,1,1, 14.818, 10541.635, 416.882, 52843.660 24/06/12,02:01:44,17,08,1, 11.9,1,1, 14.818, 10541.205, 417.259, 52842.190 24/06/12,02:01:44,18,08,1, 11.9,1,1, 14.818, 10541.234, 417.887, 52843.961 24/06/12,02:01:44,19,08,1, 11.9,1,1, 14.818, 10541.425, 416.412, 52842.485 24/06/12,02:01:45,00,08,1, 11.9,1,1, 14.815, 10541.421, 416.412, 52842.485 24/06/12,02:01:45,01,08,1, 11.9,1,1, 14.815, 10541.156, 417.177, 52842.014 24/06/12,02:01:45,02,08,1, 11.9,1,1, 14.815, 10541.212, 418.095, 52844.031 24/06/12,02:01:45,03,08,1, 11.9,1,1, 14.815, 10541.576, 416.502, 52842.875 24/06/12,02:01:45,04,08,1, 11.9,1,1, 14.815, 10540.858, 417.591, 52841.975 24/06/12,02:01:45,05,08,1, 11.9,1,1, 14.815, 10541.085, 417.506, 52843.673 24/06/12,02:01:45,06,08,1, 11.9,1,1, 14.815, 10541.030, 416.615, 52841.844 24/06/12,02:01:45,07,08,1, 11.9,1,1, 14.815, 10540.643, 418.182, 52842.925 24/06/12,02:01:45,08,08,1, 11.9,1,1, 14.815, 10541.464, 417.054, 52843.838 24/06/12,02:01:45,09,08,1, 11.9,1,1, 14.815, 10541.235, 417.192, 52842.177 24/06/12,02:01:45,10,08,1, 11.9,1,1, 14.815, 10541.239, 418.105, 52844.005 24/06/12,02:01:45,11,08,1, 11.9,1,1, 14.815, 10541.670, 416.511, 52843.055 24/06/12,02:01:45,12,08,1, 11.9,1,1, 14.815, 10540.832, 417.581, 52842.094 24/06/12,02:01:45,13,08,1, 11.9,1,1, 14.815, 10541.089, 417.485, 52843.759 24/06/12,02:01:45,14,08,1, 11.9,1,1, 14.815, 10540.993, 416.558, 52841.906 24/06/12,02:01:45,15,08,1, 11.9,1,1, 14.815, 10540.607, 418.144, 52842.847 24/06/12,02:01:45,16,08,1, 11.9,1,1, 14.815, 10541.449, 417.109, 52843.793 24/06/12,02:01:45,17,08,1, 11.9,1,1, 14.815, 10541.214, 417.169, 52842.149 24/06/12,02:01:45,18,08,1, 11.9,1,1, 14.815, 10541.185, 418.140, 52843.913 24/06/12,02:01:45,19,08,1, 11.9,1,1, 14.815, 10541.710, 416.487, 52843.036 24/06/12,02:01:46,00,08,1, 12.0,1,1, 14.815, 10541.705, 416.487, 52843.036 24/06/12,02:01:46,01,08,1, 12.0,1,1, 14.815, 10541.104, 416.984, 52842.074 24/06/12,02:01:46,02,08,1, 12.0,1,1, 14.815, 10541.062, 418.224, 52843.683 24/06/12,02:01:46,03,08,1, 12.0,1,1, 14.815, 10541.694, 416.682, 52843.373 24/06/12,02:01:46,04,08,1, 12.0,1,1, 14.815, 10540.970, 417.427, 52842.153 24/06/12,02:01:46,05,08,1, 12.0,1,1, 14.815, 10541.142, 417.692, 52843.890 24/06/12,02:01:46,06,08,1, 12.0,1,1, 14.815, 10541.197, 416.503, 52842.198 24/06/12,02:01:46,07,08,1, 12.0,1,1, 14.815, 10540.489, 417.985, 52842.470 24/06/12,02:01:46,08,08,1, 12.0,1,1, 14.815, 10541.190, 417.252, 52843.690 24/06/12,02:01:46,09,08,1, 12.0,1,1, 14.815, 10541.094, 417.010, 52842.013 24/06/12,02:01:46,10,08,1, 12.0,1,1, 14.815, 10541.053, 418.263, 52843.755 24/06/12,02:01:46,11,08,1, 12.0,1,1, 14.815, 10541.714, 416.740, 52843.465 24/06/12,02:01:46,12,08,1, 12.0,1,1, 14.815, 10541.071, 417.458, 52842.137 24/06/12,02:01:46,13,08,1, 12.0,1,1, 14.815, 10541.139, 417.747, 52843.839 24/06/12,02:01:46,14,08,1, 12.0,1,1, 14.815, 10541.177, 416.467, 52842.104 24/06/12,02:01:46,15,08,1, 12.0,1,1, 14.815, 10540.514, 417.961, 52842.420 24/06/12,02:01:46,16,08,1, 12.0,1,1, 14.815, 10541.157, 417.286, 52843.748 24/06/12,02:01:46,17,08,1, 12.0,1,1, 14.815, 10541.066, 417.020, 52842.046 24/06/12,02:01:46,18,08,1, 12.0,1,1, 14.815, 10540.990, 418.293, 52843.739 24/06/12,02:01:46,19,08,1, 12.0,1,1, 14.815, 10541.667, 416.741, 52843.454 24/06/12,02:01:47,00,08,1, 11.9,1,1, 14.818, 10541.663, 416.741, 52843.454 24/06/12,02:01:47,01,08,1, 11.9,1,1, 14.818, 10540.830, 416.730, 52841.342 24/06/12,02:01:47,02,08,1, 11.9,1,1, 14.818, 10540.690, 418.406, 52843.656 24/06/12,02:01:47,03,08,1, 11.9,1,1, 14.818, 10541.842, 416.941, 52843.678 24/06/12,02:01:47,04,08,1, 11.9,1,1, 14.818, 10540.860, 417.302, 52841.826 24/06/12,02:01:47,05,08,1, 11.9,1,1, 14.818, 10541.351, 418.031, 52844.550 24/06/12,02:01:47,06,08,1, 11.9,1,1, 14.818, 10541.483, 416.413, 52842.195 24/06/12,02:01:47,07,08,1, 11.9,1,1, 14.818, 10540.312, 417.820, 52842.180 24/06/12,02:01:47,08,08,1, 11.9,1,1, 14.818, 10541.307, 417.435, 52844.097 24/06/12,02:01:47,09,08,1, 11.9,1,1, 14.818, 10540.853, 416.677, 52841.295 24/06/12,02:01:47,10,08,1, 11.9,1,1, 14.818, 10540.682, 418.328, 52843.590 24/06/12,02:01:47,11,08,1, 11.9,1,1, 14.818, 10541.813, 416.936, 52843.703 24/06/12,02:01:47,12,08,1, 11.9,1,1, 14.818, 10540.888, 417.322, 52841.932 24/06/12,02:01:47,13,08,1, 11.9,1,1, 14.818, 10541.317, 418.082, 52844.656 24/06/12,02:01:47,14,08,1, 11.9,1,1, 14.818, 10541.490, 416.346, 52842.260 24/06/12,02:01:47,15,08,1, 11.9,1,1, 14.818, 10540.369, 417.820, 52842.187 24/06/12,02:01:47,16,08,1, 11.9,1,1, 14.818, 10541.321, 417.465, 52844.198 24/06/12,02:01:47,17,08,1, 11.9,1,1, 14.818, 10540.848, 416.650, 52841.386 24/06/12,02:01:47,18,08,1, 11.9,1,1, 14.818, 10540.662, 418.383, 52843.645 24/06/12,02:01:47,19,08,1, 11.9,1,1, 14.818, 10541.864, 417.048, 52843.850 24/06/12,02:01:48,00,08,1, 11.9,1,1, 14.816, 10541.863, 417.048, 52843.850 24/06/12,02:01:48,01,08,1, 11.9,1,1, 14.816, 10540.920, 416.556, 52841.405 24/06/12,02:01:48,02,08,1, 11.9,1,1, 14.816, 10540.430, 418.306, 52843.099 24/06/12,02:01:48,03,08,1, 11.9,1,1, 14.816, 10541.656, 417.217, 52844.030 24/06/12,02:01:48,04,08,1, 11.9,1,1, 14.816, 10540.910, 417.175, 52841.711 24/06/12,02:01:48,05,08,1, 11.9,1,1, 14.816, 10541.251, 418.295, 52844.480 24/06/12,02:01:48,06,08,1, 11.9,1,1, 14.816, 10541.812, 416.595, 52842.918 24/06/12,02:01:48,07,08,1, 11.9,1,1, 14.816, 10540.530, 417.627, 52841.909 24/06/12,02:01:48,08,08,1, 11.9,1,1, 14.816, 10541.262, 417.674, 52844.173 24/06/12,02:01:48,09,08,1, 11.9,1,1, 14.816, 10540.940, 416.511, 52841.462 24/06/12,02:01:48,10,08,1, 11.9,1,1, 14.816, 10540.418, 418.225, 52843.044 24/06/12,02:01:48,11,08,1, 11.9,1,1, 14.816, 10541.635, 417.210, 52844.009 24/06/12,02:01:48,12,08,1, 11.9,1,1, 14.816, 10540.855, 417.121, 52841.697 24/06/12,02:01:48,13,08,1, 11.9,1,1, 14.816, 10541.251, 418.349, 52844.472 24/06/12,02:01:48,14,08,1, 11.9,1,1, 14.816, 10541.831, 416.616, 52842.984 24/06/12,02:01:48,15,08,1, 11.9,1,1, 14.816, 10540.525, 417.627, 52841.863 24/06/12,02:01:48,16,08,1, 11.9,1,1, 14.816, 10541.307, 417.742, 52844.156 24/06/12,02:01:48,17,08,1, 11.9,1,1, 14.816, 10540.973, 416.519, 52841.405 24/06/12,02:01:48,18,08,1, 11.9,1,1, 14.816, 10540.375, 418.248, 52842.932 24/06/12,02:01:48,19,08,1, 11.9,1,1, 14.816, 10541.579, 417.247, 52843.941 24/06/12,02:01:49,00,09,1, 11.9,1,1, 14.816, 10541.571, 417.247, 52843.941 24/06/12,02:01:49,01,09,1, 11.9,1,1, 14.816, 10541.268, 416.480, 52841.744 24/06/12,02:01:49,02,09,1, 11.9,1,1, 14.816, 10540.371, 418.114, 52842.798 24/06/12,02:01:49,03,09,1, 11.9,1,1, 14.816, 10541.120, 417.386, 52843.828 24/06/12,02:01:49,04,09,1, 11.9,1,1, 14.816, 10541.033, 417.050, 52842.101 24/06/12,02:01:49,05,09,1, 11.9,1,1, 14.816, 10540.954, 418.370, 52843.814 24/06/12,02:01:49,06,09,1, 11.9,1,1, 14.816, 10541.707, 416.884, 52843.599 24/06/12,02:01:49,07,09,1, 11.9,1,1, 14.816, 10541.083, 417.482, 52842.231 24/06/12,02:01:49,08,09,1, 11.9,1,1, 14.816, 10541.153, 417.889, 52844.061 24/06/12,02:01:49,09,09,1, 11.9,1,1, 14.816, 10541.190, 416.515, 52842.243 24/06/12,02:01:49,10,09,1, 11.9,1,1, 14.816, 10540.466, 418.010, 52842.370 24/06/12,02:01:49,11,09,1, 11.9,1,1, 14.816, 10541.125, 417.353, 52843.822 24/06/12,02:01:49,12,09,1, 11.9,1,1, 14.816, 10541.012, 416.998, 52842.085 24/06/12,02:01:49,13,09,1, 11.9,1,1, 14.816, 10540.937, 418.411, 52843.722 24/06/12,02:01:49,14,09,1, 11.9,1,1, 14.816, 10541.656, 416.892, 52843.636 24/06/12,02:01:49,15,09,1, 11.9,1,1, 14.816, 10541.071, 417.492, 52842.195 24/06/12,02:01:49,16,09,1, 11.9,1,1, 14.816, 10541.187, 417.899, 52843.962 24/06/12,02:01:49,17,09,1, 11.9,1,1, 14.816, 10541.236, 416.497, 52842.374 24/06/12,02:01:49,18,09,1, 11.9,1,1, 14.816, 10540.486, 417.957, 52842.351 24/06/12,02:01:49,19,09,1, 11.9,1,1, 14.816, 10541.113, 417.400, 52843.745 24/06/12,02:01:50,00,09,1, 12.0,1,1, 14.815, 10541.112, 417.400, 52843.745 24/06/12,02:01:50,01,09,1, 12.0,1,1, 14.815, 10541.490, 416.559, 52842.840 24/06/12,02:01:50,02,09,1, 12.0,1,1, 14.815, 10540.571, 417.747, 52842.137 24/06/12,02:01:50,03,09,1, 12.0,1,1, 14.815, 10541.006, 417.491, 52843.769 24/06/12,02:01:50,04,09,1, 12.0,1,1, 14.815, 10540.947, 416.753, 52841.980 24/06/12,02:01:50,05,09,1, 12.0,1,1, 14.815, 10540.652, 418.311, 52843.232 24/06/12,02:01:50,06,09,1, 12.0,1,1, 14.815, 10541.483, 417.127, 52843.794 24/06/12,02:01:50,07,09,1, 12.0,1,1, 14.815, 10541.112, 417.368, 52842.174 24/06/12,02:01:50,08,09,1, 12.0,1,1, 14.815, 10541.163, 418.170, 52844.043 24/06/12,02:01:50,09,09,1, 12.0,1,1, 14.815, 10541.490, 416.609, 52842.891 24/06/12,02:01:50,10,09,1, 12.0,1,1, 14.815, 10540.631, 417.790, 52842.144 24/06/12,02:01:50,11,09,1, 12.0,1,1, 14.815, 10540.985, 417.582, 52843.706 24/06/12,02:01:50,12,09,1, 12.0,1,1, 14.815, 10540.911, 416.801, 52841.907 24/06/12,02:01:50,13,09,1, 12.0,1,1, 14.815, 10540.615, 418.344, 52843.047 24/06/12,02:01:50,14,09,1, 12.0,1,1, 14.815, 10541.451, 417.090, 52843.769 24/06/12,02:01:50,15,09,1, 12.0,1,1, 14.815, 10541.106, 417.325, 52842.124 24/06/12,02:01:50,16,09,1, 12.0,1,1, 14.815, 10541.176, 418.160, 52843.979 24/06/12,02:01:50,17,09,1, 12.0,1,1, 14.815, 10541.521, 416.608, 52842.859 24/06/12,02:01:50,18,09,1, 12.0,1,1, 14.815, 10540.684, 417.765, 52842.107 24/06/12,02:01:50,19,09,1, 12.0,1,1, 14.815, 10540.985, 417.586, 52843.735 24/06/12,02:01:51,00,08,1, 11.9,1,1, 14.821, 10540.979, 417.586, 52843.735 24/06/12,02:01:51,01,08,1, 11.9,1,1, 14.821, 10541.637, 416.772, 52843.388 24/06/12,02:01:51,02,08,1, 11.9,1,1, 14.821, 10540.922, 417.620, 52842.133 24/06/12,02:01:51,03,08,1, 11.9,1,1, 14.821, 10541.072, 417.751, 52843.881 24/06/12,02:01:51,04,08,1, 11.9,1,1, 14.821, 10541.071, 416.589, 52842.043 24/06/12,02:01:51,05,08,1, 11.9,1,1, 14.821, 10540.443, 418.155, 52842.516 24/06/12,02:01:51,06,08,1, 11.9,1,1, 14.821, 10541.223, 417.405, 52843.780 24/06/12,02:01:51,07,08,1, 11.9,1,1, 14.821, 10541.061, 417.175, 52842.065 24/06/12,02:01:51,08,08,1, 11.9,1,1, 14.821, 10541.035, 418.381, 52843.884 24/06/12,02:01:51,09,08,1, 11.9,1,1, 14.821, 10541.633, 416.792, 52843.420 24/06/12,02:01:51,10,08,1, 11.9,1,1, 14.821, 10540.935, 417.631, 52842.180 24/06/12,02:01:51,11,08,1, 11.9,1,1, 14.821, 10541.038, 417.810, 52843.856 24/06/12,02:01:51,12,08,1, 11.9,1,1, 14.821, 10541.068, 416.583, 52842.104 24/06/12,02:01:51,13,08,1, 11.9,1,1, 14.821, 10540.431, 418.156, 52842.489 24/06/12,02:01:51,14,08,1, 11.9,1,1, 14.821, 10541.117, 417.379, 52843.857 24/06/12,02:01:51,15,08,1, 11.9,1,1, 14.821, 10541.039, 417.130, 52842.212 24/06/12,02:01:51,16,08,1, 11.9,1,1, 14.821, 10540.992, 418.398, 52843.831 24/06/12,02:01:51,17,08,1, 11.9,1,1, 14.821, 10541.639, 416.824, 52843.513 24/06/12,02:01:51,18,08,1, 11.9,1,1, 14.821, 10540.973, 417.606, 52842.166 24/06/12,02:01:51,19,08,1, 11.9,1,1, 14.821, 10541.104, 417.833, 52843.744 24/06/12,02:01:52,00,08,1, 11.9,1,1, 14.816, 10541.104, 417.833, 52843.744 24/06/12,02:01:52,01,08,1, 11.9,1,1, 14.816, 10541.600, 417.099, 52843.846 24/06/12,02:01:52,02,08,1, 11.9,1,1, 14.816, 10541.163, 417.510, 52842.245 24/06/12,02:01:52,03,08,1, 11.9,1,1, 14.816, 10541.150, 418.120, 52844.050 24/06/12,02:01:52,04,08,1, 11.9,1,1, 14.816, 10541.412, 416.614, 52842.621 24/06/12,02:01:52,05,08,1, 11.9,1,1, 14.816, 10540.528, 417.899, 52842.209 24/06/12,02:01:52,06,08,1, 11.9,1,1, 14.816, 10540.999, 417.552, 52843.775 24/06/12,02:01:52,07,08,1, 11.9,1,1, 14.816, 10540.949, 416.923, 52841.937 24/06/12,02:01:52,08,08,1, 11.9,1,1, 14.816, 10540.766, 418.453, 52843.326 24/06/12,02:01:52,09,08,1, 11.9,1,1, 14.816, 10541.552, 417.130, 52843.745 24/06/12,02:01:52,10,08,1, 11.9,1,1, 14.816, 10541.115, 417.497, 52842.285 24/06/12,02:01:52,11,08,1, 11.9,1,1, 14.816, 10541.226, 418.092, 52844.041 24/06/12,02:01:52,12,08,1, 11.9,1,1, 14.816, 10541.388, 416.649, 52842.729 24/06/12,02:01:52,13,08,1, 11.9,1,1, 14.816, 10540.547, 417.916, 52842.182 24/06/12,02:01:52,14,08,1, 11.9,1,1, 14.816, 10540.987, 417.563, 52843.674 24/06/12,02:01:52,15,08,1, 11.9,1,1, 14.816, 10540.949, 416.912, 52841.964 24/06/12,02:01:52,16,08,1, 11.9,1,1, 14.816, 10540.709, 418.393, 52843.365 24/06/12,02:01:52,17,08,1, 11.9,1,1, 14.816, 10541.503, 417.112, 52843.788 24/06/12,02:01:52,18,08,1, 11.9,1,1, 14.816, 10541.179, 417.495, 52842.229 24/06/12,02:01:52,19,08,1, 11.9,1,1, 14.816, 10541.234, 418.142, 52844.006 24/06/12,02:01:53,00,08,1, 11.8,1,1, 14.814, 10541.229, 418.142, 52844.006 24/06/12,02:01:53,01,08,1, 11.8,1,1, 14.814, 10541.183, 417.363, 52844.156 24/06/12,02:01:53,02,08,1, 11.8,1,1, 14.814, 10541.416, 417.349, 52842.352 24/06/12,02:01:53,03,08,1, 11.8,1,1, 14.814, 10540.841, 418.290, 52843.554 24/06/12,02:01:53,04,08,1, 11.8,1,1, 14.814, 10541.748, 416.875, 52843.805 24/06/12,02:01:53,05,08,1, 11.8,1,1, 14.814, 10540.936, 417.687, 52841.890 24/06/12,02:01:53,06,08,1, 11.8,1,1, 14.814, 10540.786, 417.762, 52843.743 24/06/12,02:01:53,07,08,1, 11.8,1,1, 14.814, 10541.285, 416.754, 52842.528 24/06/12,02:01:53,08,08,1, 11.8,1,1, 14.814, 10540.354, 418.244, 52842.258 24/06/12,02:01:53,09,08,1, 11.8,1,1, 14.814, 10541.179, 417.436, 52844.216 24/06/12,02:01:53,10,08,1, 11.8,1,1, 14.814, 10541.349, 417.284, 52842.245 24/06/12,02:01:53,11,08,1, 11.8,1,1, 14.814, 10540.845, 418.348, 52843.506 24/06/12,02:01:53,12,08,1, 11.8,1,1, 14.814, 10541.795, 416.907, 52843.944 24/06/12,02:01:53,13,08,1, 11.8,1,1, 14.814, 10540.967, 417.728, 52841.851 24/06/12,02:01:53,14,08,1, 11.8,1,1, 14.814, 10540.728, 417.831, 52843.609 24/06/12,02:01:53,15,08,1, 11.8,1,1, 14.814, 10541.409, 416.759, 52842.510 24/06/12,02:01:53,16,08,1, 11.8,1,1, 14.814, 10540.372, 418.140, 52842.126 24/06/12,02:01:53,17,08,1, 11.8,1,1, 14.814, 10541.128, 417.415, 52844.063 24/06/12,02:01:53,18,08,1, 11.8,1,1, 14.814, 10541.409, 417.288, 52842.306 24/06/12,02:01:53,19,08,1, 11.8,1,1, 14.814, 10540.810, 418.394, 52843.527 24/06/12,02:01:54,00,08,1, 11.9,1,1, 14.815, 10540.804, 418.394, 52843.527 24/06/12,02:01:54,01,08,1, 11.9,1,1, 14.815, 10540.809, 417.568, 52843.858 24/06/12,02:01:54,02,08,1, 11.9,1,1, 14.815, 10541.307, 417.099, 52842.248 24/06/12,02:01:54,03,08,1, 11.9,1,1, 14.815, 10540.595, 418.453, 52843.086 24/06/12,02:01:54,04,08,1, 11.9,1,1, 14.815, 10541.660, 417.091, 52844.256 24/06/12,02:01:54,05,08,1, 11.9,1,1, 14.815, 10541.292, 417.556, 52842.021 24/06/12,02:01:54,06,08,1, 11.9,1,1, 14.815, 10540.902, 418.029, 52843.728 24/06/12,02:01:54,07,08,1, 11.9,1,1, 14.815, 10541.496, 416.696, 52842.983 24/06/12,02:01:54,08,08,1, 11.9,1,1, 14.815, 10540.459, 418.030, 52841.845 24/06/12,02:01:54,09,08,1, 11.9,1,1, 14.815, 10540.796, 417.571, 52843.900 24/06/12,02:01:54,10,08,1, 11.9,1,1, 14.815, 10541.267, 417.060, 52842.291 24/06/12,02:01:54,11,08,1, 11.9,1,1, 14.815, 10540.585, 418.431, 52843.066 24/06/12,02:01:54,12,08,1, 11.9,1,1, 14.815, 10541.647, 417.191, 52844.341 24/06/12,02:01:54,13,08,1, 11.9,1,1, 14.815, 10541.284, 417.545, 52842.111 24/06/12,02:01:54,14,08,1, 11.9,1,1, 14.815, 10540.855, 418.098, 52843.683 24/06/12,02:01:54,15,08,1, 11.9,1,1, 14.815, 10541.551, 416.714, 52843.034 24/06/12,02:01:54,16,08,1, 11.9,1,1, 14.815, 10540.497, 417.942, 52841.787 24/06/12,02:01:54,17,08,1, 11.9,1,1, 14.815, 10540.809, 417.607, 52843.896 24/06/12,02:01:54,18,08,1, 11.9,1,1, 14.815, 10541.245, 417.050, 52842.303 24/06/12,02:01:54,19,08,1, 11.9,1,1, 14.815, 10540.557, 418.427, 52842.978 24/06/12,02:01:55,00,08,1, 12.0,1,1, 14.819, 10540.553, 418.427, 52842.978 24/06/12,02:01:55,01,08,1, 12.0,1,1, 14.819, 10540.700, 417.754, 52843.844 24/06/12,02:01:55,02,08,1, 12.0,1,1, 14.819, 10541.283, 416.885, 52842.379 24/06/12,02:01:55,03,08,1, 12.0,1,1, 14.819, 10540.416, 418.323, 52842.394 24/06/12,02:01:55,04,08,1, 12.0,1,1, 14.819, 10541.338, 417.380, 52844.346 24/06/12,02:01:55,05,08,1, 12.0,1,1, 14.819, 10541.369, 417.431, 52842.371 24/06/12,02:01:55,06,08,1, 12.0,1,1, 14.819, 10540.831, 418.296, 52843.763 24/06/12,02:01:55,07,08,1, 12.0,1,1, 14.819, 10541.734, 416.850, 52843.611 24/06/12,02:01:55,08,08,1, 12.0,1,1, 14.819, 10540.821, 417.780, 52841.741 24/06/12,02:01:55,09,08,1, 12.0,1,1, 14.819, 10540.776, 417.808, 52843.786 24/06/12,02:01:55,10,08,1, 12.0,1,1, 14.819, 10541.274, 416.868, 52842.511 24/06/12,02:01:55,11,08,1, 12.0,1,1, 14.819, 10540.395, 418.344, 52842.442 24/06/12,02:01:55,12,08,1, 12.0,1,1, 14.819, 10541.248, 417.447, 52844.281 24/06/12,02:01:55,13,08,1, 12.0,1,1, 14.819, 10541.338, 417.368, 52842.385 24/06/12,02:01:55,14,08,1, 12.0,1,1, 14.819, 10540.874, 418.375, 52843.692 24/06/12,02:01:55,15,08,1, 12.0,1,1, 14.819, 10541.733, 416.904, 52843.701 24/06/12,02:01:55,16,08,1, 12.0,1,1, 14.819, 10540.889, 417.765, 52841.926 24/06/12,02:01:55,17,08,1, 12.0,1,1, 14.819, 10540.740, 417.811, 52843.858 24/06/12,02:01:55,18,08,1, 12.0,1,1, 14.819, 10541.069, 416.795, 52841.859 24/06/12,02:01:55,19,08,1, 12.0,1,1, 14.819, 10540.489, 418.359, 52842.841 24/06/12,02:01:56,00,08,1, 11.9,1,1, 14.816, 10540.487, 418.359, 52842.841 24/06/12,02:01:56,01,08,1, 11.9,1,1, 14.816, 10541.095, 417.993, 52844.001 24/06/12,02:01:56,02,08,1, 11.9,1,1, 14.816, 10541.170, 416.716, 52842.356 24/06/12,02:01:56,03,08,1, 11.9,1,1, 14.816, 10540.419, 418.175, 52842.433 24/06/12,02:01:56,04,08,1, 11.9,1,1, 14.816, 10541.110, 417.538, 52843.855 24/06/12,02:01:56,05,08,1, 11.9,1,1, 14.816, 10540.988, 417.245, 52842.092 24/06/12,02:01:56,06,08,1, 11.9,1,1, 14.816, 10540.912, 418.535, 52843.835 24/06/12,02:01:56,07,08,1, 11.9,1,1, 14.816, 10541.636, 417.057, 52843.761 24/06/12,02:01:56,08,08,1, 11.9,1,1, 14.816, 10541.041, 417.641, 52842.242 24/06/12,02:01:56,09,08,1, 11.9,1,1, 14.816, 10541.142, 418.080, 52843.968 24/06/12,02:01:56,10,08,1, 11.9,1,1, 14.816, 10541.184, 416.741, 52842.483 24/06/12,02:01:56,11,08,1, 11.9,1,1, 14.816, 10540.489, 418.229, 52842.512 24/06/12,02:01:56,12,08,1, 11.9,1,1, 14.816, 10541.036, 417.543, 52843.843 24/06/12,02:01:56,13,08,1, 11.9,1,1, 14.816, 10540.944, 417.145, 52842.093 24/06/12,02:01:56,14,08,1, 11.9,1,1, 14.816, 10540.880, 418.534, 52843.651 24/06/12,02:01:56,15,08,1, 11.9,1,1, 14.816, 10541.671, 417.076, 52843.827 24/06/12,02:01:56,16,08,1, 11.9,1,1, 14.816, 10541.047, 417.641, 52842.274 24/06/12,02:01:56,17,08,1, 11.9,1,1, 14.816, 10541.102, 418.092, 52844.070 24/06/12,02:01:56,18,08,1, 11.9,1,1, 14.816, 10541.244, 416.735, 52842.449 24/06/12,02:01:56,19,08,1, 11.9,1,1, 14.816, 10540.391, 418.133, 52842.325 24/06/12,02:01:57,00,08,1, 11.9,1,1, 14.820, 10540.386, 418.133, 52842.325 24/06/12,02:01:57,01,08,1, 11.9,1,1, 14.820, 10541.164, 418.312, 52844.115 24/06/12,02:01:57,02,08,1, 11.9,1,1, 14.820, 10541.492, 416.776, 52842.941 24/06/12,02:01:57,03,08,1, 11.9,1,1, 14.820, 10540.630, 417.933, 52842.196 24/06/12,02:01:57,04,08,1, 11.9,1,1, 14.820, 10540.955, 417.734, 52843.882 24/06/12,02:01:57,05,08,1, 11.9,1,1, 14.820, 10540.974, 416.939, 52842.028 24/06/12,02:01:57,06,08,1, 11.9,1,1, 14.820, 10540.564, 418.589, 52843.120 24/06/12,02:01:57,07,08,1, 11.9,1,1, 14.820, 10541.528, 417.326, 52844.195 24/06/12,02:01:57,08,08,1, 11.9,1,1, 14.820, 10540.855, 417.553, 52842.376 24/06/12,02:01:57,09,08,1, 11.9,1,1, 14.820, 10541.427, 418.484, 52844.745 24/06/12,02:01:57,10,08,1, 11.9,1,1, 14.820, 10541.268, 416.732, 52842.387 24/06/12,02:01:57,11,08,1, 11.9,1,1, 14.820, 10540.670, 418.123, 52843.154 24/06/12,02:01:57,12,08,1, 11.9,1,1, 14.820, 10541.462, 417.793, 52844.194 24/06/12,02:01:57,13,08,1, 11.9,1,1, 14.820, 10540.561, 416.899, 52841.761 24/06/12,02:01:57,14,08,1, 11.9,1,1, 14.820, 10540.925, 418.612, 52844.167 24/06/12,02:01:57,15,08,1, 11.9,1,1, 14.820, 10541.477, 417.217, 52843.423 24/06/12,02:01:57,16,08,1, 11.9,1,1, 14.820, 10540.687, 417.573, 52842.466 24/06/12,02:01:57,17,08,1, 11.9,1,1, 14.820, 10541.520, 418.472, 52844.892 24/06/12,02:01:57,18,08,1, 11.9,1,1, 14.820, 10541.195, 416.731, 52842.443 24/06/12,02:01:57,19,08,1, 11.9,1,1, 14.820, 10540.684, 418.121, 52843.233 24/06/12,02:01:58,00,08,1, 11.9,1,1, 14.817, 10540.679, 418.121, 52843.233 24/06/12,02:01:58,01,08,1, 11.9,1,1, 14.817, 10541.361, 418.679, 52844.747 24/06/12,02:01:58,02,08,1, 11.9,1,1, 14.817, 10541.402, 416.916, 52842.813 24/06/12,02:01:58,03,08,1, 11.9,1,1, 14.817, 10540.751, 417.924, 52842.924 24/06/12,02:01:58,04,08,1, 11.9,1,1, 14.817, 10541.557, 418.087, 52844.572 24/06/12,02:01:58,05,08,1, 11.9,1,1, 14.817, 10540.781, 416.727, 52841.809 24/06/12,02:01:58,06,08,1, 11.9,1,1, 14.817, 10540.722, 418.486, 52843.782 24/06/12,02:01:58,07,08,1, 11.9,1,1, 14.817, 10541.384, 417.481, 52843.774 24/06/12,02:01:58,08,08,1, 11.9,1,1, 14.817, 10540.570, 417.256, 52842.081 24/06/12,02:01:58,09,08,1, 11.9,1,1, 14.817, 10541.334, 418.675, 52844.730 24/06/12,02:01:58,10,08,1, 11.9,1,1, 14.817, 10541.434, 416.963, 52842.884 24/06/12,02:01:58,11,08,1, 11.9,1,1, 14.817, 10540.707, 417.930, 52842.859 24/06/12,02:01:58,12,08,1, 11.9,1,1, 14.817, 10541.483, 418.140, 52844.498 24/06/12,02:01:58,13,08,1, 11.9,1,1, 14.817, 10540.813, 416.710, 52841.876 24/06/12,02:01:58,14,08,1, 11.9,1,1, 14.817, 10540.750, 418.433, 52843.709 24/06/12,02:01:58,15,08,1, 11.9,1,1, 14.817, 10541.395, 417.540, 52843.665 24/06/12,02:01:58,16,08,1, 11.9,1,1, 14.817, 10540.606, 417.275, 52842.009 24/06/12,02:01:58,17,08,1, 11.9,1,1, 14.817, 10541.340, 418.664, 52844.613 24/06/12,02:01:58,18,08,1, 11.9,1,1, 14.817, 10541.438, 416.996, 52842.945 24/06/12,02:01:58,19,08,1, 11.9,1,1, 14.817, 10540.692, 417.936, 52842.856 24/06/12,02:01:59,00,08,1, 12.0,1,1, 14.817, 10540.687, 417.936, 52842.856 24/06/12,02:01:59,01,08,1, 12.0,1,1, 14.817, 10541.083, 418.686, 52844.273 24/06/12,02:01:59,02,08,1, 12.0,1,1, 14.817, 10541.499, 417.210, 52843.317 24/06/12,02:01:59,03,08,1, 12.0,1,1, 14.817, 10540.770, 417.707, 52842.556 24/06/12,02:01:59,04,08,1, 12.0,1,1, 14.817, 10541.562, 418.473, 52844.664 24/06/12,02:01:59,05,08,1, 12.0,1,1, 14.817, 10541.121, 416.747, 52842.229 24/06/12,02:01:59,06,08,1, 12.0,1,1, 14.817, 10540.687, 418.210, 52843.262 24/06/12,02:01:59,07,08,1, 12.0,1,1, 14.817, 10541.365, 417.794, 52844.031 24/06/12,02:01:59,08,08,1, 12.0,1,1, 14.817, 10540.570, 416.977, 52841.820 24/06/12,02:01:59,09,08,1, 12.0,1,1, 14.817, 10541.002, 418.681, 52844.191 24/06/12,02:01:59,10,08,1, 12.0,1,1, 14.817, 10541.515, 417.218, 52843.310 24/06/12,02:01:59,11,08,1, 12.0,1,1, 14.817, 10540.758, 417.670, 52842.556 24/06/12,02:01:59,12,08,1, 12.0,1,1, 14.817, 10541.567, 418.493, 52844.790 24/06/12,02:01:59,13,08,1, 12.0,1,1, 14.817, 10541.180, 416.764, 52842.423 24/06/12,02:01:59,14,08,1, 12.0,1,1, 14.817, 10540.661, 418.177, 52843.187 24/06/12,02:01:59,15,08,1, 12.0,1,1, 14.817, 10541.429, 417.808, 52844.086 24/06/12,02:01:59,16,08,1, 12.0,1,1, 14.817, 10540.673, 416.935, 52841.783 24/06/12,02:01:59,17,08,1, 12.0,1,1, 14.817, 10540.970, 418.647, 52844.200 24/06/12,02:01:59,18,08,1, 12.0,1,1, 14.817, 10541.488, 417.252, 52843.366 24/06/12,02:01:59,19,08,1, 12.0,1,1, 14.817, 10540.784, 417.652, 52842.476 24/06/12,02:02:00,00,08,1, 12.0,1,1, 14.817, 10540.779, 417.652, 52842.476 24/06/12,02:02:00,01,08,1, 12.0,1,1, 14.817, 10540.779, 418.539, 52843.816 24/06/12,02:02:00,02,08,1, 12.0,1,1, 14.817, 10541.478, 417.444, 52843.591 24/06/12,02:02:00,03,08,1, 12.0,1,1, 14.817, 10540.683, 417.409, 52842.205 24/06/12,02:02:00,04,08,1, 12.0,1,1, 14.817, 10541.415, 418.694, 52844.759 24/06/12,02:02:00,05,08,1, 12.0,1,1, 14.817, 10541.383, 416.928, 52842.681 24/06/12,02:02:00,06,08,1, 12.0,1,1, 14.817, 10540.791, 418.041, 52842.860 24/06/12,02:02:00,07,08,1, 12.0,1,1, 14.817, 10541.460, 418.042, 52844.121 24/06/12,02:02:00,08,08,1, 12.0,1,1, 14.817, 10540.883, 416.792, 52842.059 24/06/12,02:02:00,09,08,1, 12.0,1,1, 14.817, 10540.568, 418.441, 52842.858 24/06/12,02:02:00,10,08,1, 12.0,1,1, 14.817, 10541.208, 417.567, 52843.857 24/06/12,02:02:00,11,08,1, 12.0,1,1, 14.817, 10541.095, 417.400, 52842.267 24/06/12,02:02:00,12,08,1, 12.0,1,1, 14.817, 10541.053, 418.591, 52843.953 24/06/12,02:02:00,13,08,1, 12.0,1,1, 14.817, 10541.637, 417.052, 52843.568 24/06/12,02:02:00,14,08,1, 12.0,1,1, 14.817, 10540.956, 417.819, 52842.170 24/06/12,02:02:00,15,08,1, 12.0,1,1, 14.817, 10541.072, 418.038, 52843.879 24/06/12,02:02:00,16,08,1, 12.0,1,1, 14.817, 10541.128, 416.824, 52842.247 24/06/12,02:02:00,17,08,1, 12.0,1,1, 14.817, 10540.493, 418.296, 52842.461 24/06/12,02:02:00,18,08,1, 12.0,1,1, 14.817, 10541.158, 417.621, 52843.939 24/06/12,02:02:00,19,08,1, 12.0,1,1, 14.817, 10541.054, 417.379, 52842.171 24/06/12,02:02:01,00,08,1, 11.9,1,1, 14.815, 10541.046, 417.379, 52842.171 24/06/12,02:02:01,01,08,1, 11.9,1,1, 14.815, 10540.585, 418.174, 52842.323 24/06/12,02:02:01,02,08,1, 11.9,1,1, 14.815, 10540.991, 417.759, 52843.927 24/06/12,02:02:01,03,08,1, 11.9,1,1, 14.815, 10540.961, 417.182, 52842.178 24/06/12,02:02:01,04,08,1, 11.9,1,1, 14.815, 10540.771, 418.665, 52843.452 24/06/12,02:02:01,05,08,1, 11.9,1,1, 14.815, 10541.594, 417.355, 52843.966 24/06/12,02:02:01,06,08,1, 11.9,1,1, 14.815, 10541.146, 417.738, 52842.448 24/06/12,02:02:01,07,08,1, 11.9,1,1, 14.815, 10541.128, 418.338, 52844.194 24/06/12,02:02:01,08,08,1, 11.9,1,1, 14.815, 10541.385, 416.826, 52842.792 24/06/12,02:02:01,09,08,1, 11.9,1,1, 14.815, 10540.581, 418.145, 52842.276 24/06/12,02:02:01,10,08,1, 11.9,1,1, 14.815, 10540.975, 417.837, 52843.996 24/06/12,02:02:01,11,08,1, 11.9,1,1, 14.815, 10540.956, 417.120, 52842.179 24/06/12,02:02:01,12,08,1, 11.9,1,1, 14.815, 10540.715, 418.624, 52843.385 24/06/12,02:02:01,13,08,1, 11.9,1,1, 14.815, 10541.585, 417.340, 52843.957 24/06/12,02:02:01,14,08,1, 11.9,1,1, 14.815, 10541.178, 417.731, 52842.434 24/06/12,02:02:01,15,08,1, 11.9,1,1, 14.815, 10541.214, 418.353, 52844.090 24/06/12,02:02:01,16,08,1, 11.9,1,1, 14.815, 10541.433, 416.873, 52842.778 24/06/12,02:02:01,17,08,1, 11.9,1,1, 14.815, 10540.574, 418.134, 52842.128 24/06/12,02:02:01,18,08,1, 11.9,1,1, 14.815, 10540.986, 417.794, 52843.883 24/06/12,02:02:01,19,08,1, 11.9,1,1, 14.815, 10540.958, 417.155, 52842.077 24/06/12,02:02:02,00,08,1, 11.9,1,1, 14.816, 10540.954, 417.155, 52842.077 24/06/12,02:02:02,01,08,1, 11.9,1,1, 14.816, 10540.821, 417.962, 52842.139 24/06/12,02:02:02,02,08,1, 11.9,1,1, 14.816, 10541.048, 417.946, 52843.966 24/06/12,02:02:02,03,08,1, 11.9,1,1, 14.816, 10541.003, 416.932, 52842.222 24/06/12,02:02:02,04,08,1, 11.9,1,1, 14.816, 10540.500, 418.514, 52842.871 24/06/12,02:02:02,05,08,1, 11.9,1,1, 14.816, 10541.329, 417.584, 52844.044 24/06/12,02:02:02,06,08,1, 11.9,1,1, 14.816, 10541.138, 417.569, 52842.370 24/06/12,02:02:02,07,08,1, 11.9,1,1, 14.816, 10541.078, 418.641, 52844.073 24/06/12,02:02:02,08,08,1, 11.9,1,1, 14.816, 10541.627, 417.034, 52843.414 24/06/12,02:02:02,09,08,1, 11.9,1,1, 14.816, 10540.840, 417.948, 52842.170 24/06/12,02:02:02,10,08,1, 11.9,1,1, 14.816, 10541.042, 418.077, 52843.983 24/06/12,02:02:02,11,08,1, 11.9,1,1, 14.816, 10541.078, 416.912, 52842.247 24/06/12,02:02:02,12,08,1, 11.9,1,1, 14.816, 10540.458, 418.500, 52842.803 24/06/12,02:02:02,13,08,1, 11.9,1,1, 14.816, 10541.243, 417.599, 52843.989 24/06/12,02:02:02,14,08,1, 11.9,1,1, 14.816, 10541.130, 417.535, 52842.221 24/06/12,02:02:02,15,08,1, 11.9,1,1, 14.816, 10541.093, 418.576, 52843.954 24/06/12,02:02:02,16,08,1, 11.9,1,1, 14.816, 10541.676, 417.042, 52843.456 24/06/12,02:02:02,17,08,1, 11.9,1,1, 14.816, 10540.883, 417.969, 52842.167 24/06/12,02:02:02,18,08,1, 11.9,1,1, 14.816, 10541.018, 418.048, 52843.982 24/06/12,02:02:02,19,08,1, 11.9,1,1, 14.816, 10541.071, 416.942, 52842.326 24/06/12,02:02:03,00,09,1, 11.9,1,1, 14.815, 10541.071, 416.942, 52842.326 24/06/12,02:02:03,01,09,1, 11.9,1,1, 14.815, 10541.112, 417.817, 52842.338 24/06/12,02:02:03,02,09,1, 11.9,1,1, 14.815, 10541.103, 418.236, 52844.045 24/06/12,02:02:03,03,09,1, 11.9,1,1, 14.815, 10541.323, 416.891, 52842.453 24/06/12,02:02:03,04,09,1, 11.9,1,1, 14.815, 10540.524, 418.312, 52842.428 24/06/12,02:02:03,05,09,1, 11.9,1,1, 14.815, 10541.039, 417.806, 52843.973 24/06/12,02:02:03,06,09,1, 11.9,1,1, 14.815, 10541.078, 417.342, 52842.171 24/06/12,02:02:03,07,09,1, 11.9,1,1, 14.815, 10540.826, 418.726, 52843.712 24/06/12,02:02:03,08,09,1, 11.9,1,1, 14.815, 10541.629, 417.268, 52843.834 24/06/12,02:02:03,09,09,1, 11.9,1,1, 14.815, 10541.106, 417.835, 52842.324 24/06/12,02:02:03,10,09,1, 11.9,1,1, 14.815, 10541.153, 418.293, 52844.165 24/06/12,02:02:03,11,09,1, 11.9,1,1, 14.815, 10541.303, 416.897, 52842.691 24/06/12,02:02:03,12,09,1, 11.9,1,1, 14.815, 10540.517, 418.266, 52842.381 24/06/12,02:02:03,13,09,1, 11.9,1,1, 14.815, 10541.057, 417.787, 52843.950 24/06/12,02:02:03,14,09,1, 11.9,1,1, 14.815, 10540.991, 417.291, 52842.182 24/06/12,02:02:03,15,09,1, 11.9,1,1, 14.815, 10540.852, 418.703, 52843.679 24/06/12,02:02:03,16,09,1, 11.9,1,1, 14.815, 10541.611, 417.313, 52843.930 24/06/12,02:02:03,17,09,1, 11.9,1,1, 14.815, 10541.135, 417.780, 52842.365 24/06/12,02:02:03,18,09,1, 11.9,1,1, 14.815, 10541.149, 418.362, 52844.071 24/06/12,02:02:03,19,09,1, 11.9,1,1, 14.815, 10541.346, 416.871, 52842.502 24/06/12,02:02:04,00,08,1, 12.0,1,1, 14.817, 10541.346, 416.871, 52842.502 24/06/12,02:02:04,01,08,1, 12.0,1,1, 14.817, 10541.167, 417.650, 52842.436 24/06/12,02:02:04,02,08,1, 12.0,1,1, 14.817, 10541.181, 418.540, 52844.124 24/06/12,02:02:04,03,08,1, 12.0,1,1, 14.817, 10541.588, 416.967, 52843.130 24/06/12,02:02:04,04,08,1, 12.0,1,1, 14.817, 10540.760, 418.065, 52842.225 24/06/12,02:02:04,05,08,1, 12.0,1,1, 14.817, 10540.998, 417.964, 52843.941 24/06/12,02:02:04,06,08,1, 12.0,1,1, 14.817, 10540.968, 417.063, 52842.237 24/06/12,02:02:04,07,08,1, 12.0,1,1, 14.817, 10540.545, 418.608, 52843.096 24/06/12,02:02:04,08,08,1, 12.0,1,1, 14.817, 10541.415, 417.530, 52844.000 24/06/12,02:02:04,09,08,1, 12.0,1,1, 14.817, 10541.180, 417.639, 52842.392 24/06/12,02:02:04,10,08,1, 12.0,1,1, 14.817, 10541.168, 418.570, 52844.167 24/06/12,02:02:04,11,08,1, 12.0,1,1, 14.817, 10541.581, 417.005, 52843.281 24/06/12,02:02:04,12,08,1, 12.0,1,1, 14.817, 10540.760, 418.104, 52842.220 24/06/12,02:02:04,13,08,1, 12.0,1,1, 14.817, 10541.036, 417.958, 52843.976 24/06/12,02:02:04,14,08,1, 12.0,1,1, 14.817, 10541.036, 417.045, 52842.191 24/06/12,02:02:04,15,08,1, 12.0,1,1, 14.817, 10540.572, 418.592, 52842.977 24/06/12,02:02:04,16,08,1, 12.0,1,1, 14.817, 10541.398, 417.562, 52843.965 24/06/12,02:02:04,17,08,1, 12.0,1,1, 14.817, 10541.177, 417.669, 52842.326 24/06/12,02:02:04,18,08,1, 12.0,1,1, 14.817, 10541.151, 418.612, 52844.150 24/06/12,02:02:04,19,08,1, 12.0,1,1, 14.817, 10541.622, 416.998, 52843.337 24/06/12,02:02:05,00,08,1, 11.9,1,1, 14.813, 10541.621, 416.998, 52843.337 24/06/12,02:02:05,01,08,1, 11.9,1,1, 14.813, 10541.117, 417.491, 52842.160 24/06/12,02:02:05,02,08,1, 11.9,1,1, 14.813, 10540.984, 418.725, 52843.925 24/06/12,02:02:05,03,08,1, 11.9,1,1, 14.813, 10541.711, 417.221, 52843.674 24/06/12,02:02:05,04,08,1, 11.9,1,1, 14.813, 10541.059, 417.891, 52842.388 24/06/12,02:02:05,05,08,1, 11.9,1,1, 14.813, 10541.105, 418.234, 52844.047 24/06/12,02:02:05,06,08,1, 11.9,1,1, 14.813, 10541.230, 416.950, 52842.424 24/06/12,02:02:05,07,08,1, 11.9,1,1, 14.813, 10540.494, 418.419, 52842.419 24/06/12,02:02:05,08,08,1, 11.9,1,1, 14.813, 10541.150, 417.756, 52843.958 24/06/12,02:02:05,09,08,1, 11.9,1,1, 14.813, 10541.088, 417.471, 52842.206 24/06/12,02:02:05,10,08,1, 11.9,1,1, 14.813, 10541.029, 418.739, 52843.839 24/06/12,02:02:05,11,08,1, 11.9,1,1, 14.813, 10541.720, 417.216, 52843.781 24/06/12,02:02:05,12,08,1, 11.9,1,1, 14.813, 10541.124, 417.913, 52842.293 24/06/12,02:02:05,13,08,1, 11.9,1,1, 14.813, 10541.081, 418.284, 52844.086 24/06/12,02:02:05,14,08,1, 11.9,1,1, 14.813, 10541.271, 416.951, 52842.434 24/06/12,02:02:05,15,08,1, 11.9,1,1, 14.813, 10540.521, 418.419, 52842.436 24/06/12,02:02:05,16,08,1, 11.9,1,1, 14.813, 10541.093, 417.799, 52843.963 24/06/12,02:02:05,17,08,1, 11.9,1,1, 14.813, 10541.112, 417.498, 52842.235 24/06/12,02:02:05,18,08,1, 11.9,1,1, 14.813, 10540.952, 418.789, 52843.796 24/06/12,02:02:05,19,08,1, 11.9,1,1, 14.813, 10541.697, 417.246, 52843.782 24/06/12,02:02:06,00,08,1, 11.9,1,1, 14.814, 10541.697, 417.246, 52843.782 24/06/12,02:02:06,01,08,1, 11.9,1,1, 14.814, 10541.079, 417.261, 52842.160 24/06/12,02:02:06,02,08,1, 11.9,1,1, 14.814, 10540.772, 418.765, 52843.394 24/06/12,02:02:06,03,08,1, 11.9,1,1, 14.814, 10541.584, 417.503, 52844.118 24/06/12,02:02:06,04,08,1, 11.9,1,1, 14.814, 10541.207, 417.787, 52842.361 24/06/12,02:02:06,05,08,1, 11.9,1,1, 14.814, 10541.237, 418.553, 52844.207 24/06/12,02:02:06,06,08,1, 11.9,1,1, 14.814, 10541.526, 416.990, 52843.006 24/06/12,02:02:06,07,08,1, 11.9,1,1, 14.814, 10540.727, 418.177, 52842.209 24/06/12,02:02:06,08,08,1, 11.9,1,1, 14.814, 10541.050, 417.933, 52843.883 24/06/12,02:02:06,09,08,1, 11.9,1,1, 14.814, 10541.062, 417.179, 52842.198 24/06/12,02:02:06,10,08,1, 11.9,1,1, 14.814, 10540.640, 418.728, 52843.261 24/06/12,02:02:06,11,08,1, 11.9,1,1, 14.814, 10541.534, 417.550, 52843.954 24/06/12,02:02:06,12,08,1, 11.9,1,1, 14.814, 10541.230, 417.766, 52842.333 24/06/12,02:02:06,13,08,1, 11.9,1,1, 14.814, 10541.243, 418.545, 52844.135 24/06/12,02:02:06,14,08,1, 11.9,1,1, 14.814, 10541.580, 416.995, 52843.058 24/06/12,02:02:06,15,08,1, 11.9,1,1, 14.814, 10540.744, 418.162, 52842.239 24/06/12,02:02:06,16,08,1, 11.9,1,1, 14.814, 10541.034, 417.992, 52843.949 24/06/12,02:02:06,17,08,1, 11.9,1,1, 14.814, 10541.075, 417.182, 52842.194 24/06/12,02:02:06,18,08,1, 11.9,1,1, 14.814, 10540.624, 418.737, 52843.169 24/06/12,02:02:06,19,08,1, 11.9,1,1, 14.814, 10541.508, 417.601, 52844.012 24/06/12,02:02:07,00,09,1, 11.9,1,1, 14.818, 10541.505, 417.601, 52844.012 24/06/12,02:02:07,01,09,1, 11.9,1,1, 14.818, 10541.140, 417.017, 52842.242 24/06/12,02:02:07,02,09,1, 11.9,1,1, 14.818, 10540.505, 418.602, 52842.669 24/06/12,02:02:07,03,09,1, 11.9,1,1, 14.818, 10541.268, 417.748, 52844.042 24/06/12,02:02:07,04,09,1, 11.9,1,1, 14.818, 10541.124, 417.592, 52842.269 24/06/12,02:02:07,05,09,1, 11.9,1,1, 14.818, 10541.106, 418.751, 52843.913 24/06/12,02:02:07,06,09,1, 11.9,1,1, 14.818, 10541.773, 417.214, 52843.603 24/06/12,02:02:07,07,09,1, 11.9,1,1, 14.818, 10540.993, 418.018, 52842.374 24/06/12,02:02:07,08,09,1, 11.9,1,1, 14.818, 10541.078, 418.204, 52844.061 24/06/12,02:02:07,09,09,1, 11.9,1,1, 14.818, 10541.151, 417.052, 52842.378 24/06/12,02:02:07,10,09,1, 11.9,1,1, 14.818, 10540.483, 418.579, 52842.646 24/06/12,02:02:07,11,09,1, 11.9,1,1, 14.818, 10541.214, 417.703, 52843.989 24/06/12,02:02:07,12,09,1, 11.9,1,1, 14.818, 10541.142, 417.576, 52842.245 24/06/12,02:02:07,13,09,1, 11.9,1,1, 14.818, 10540.994, 418.763, 52843.855 24/06/12,02:02:07,14,09,1, 11.9,1,1, 14.818, 10541.678, 417.223, 52843.637 24/06/12,02:02:07,15,09,1, 11.9,1,1, 14.818, 10540.995, 418.027, 52842.316 24/06/12,02:02:07,16,09,1, 11.9,1,1, 14.818, 10541.063, 418.261, 52843.961 24/06/12,02:02:07,17,09,1, 11.9,1,1, 14.818, 10541.211, 417.069, 52842.360 24/06/12,02:02:07,18,09,1, 11.9,1,1, 14.818, 10540.511, 418.517, 52842.684 24/06/12,02:02:07,19,09,1, 11.9,1,1, 14.818, 10541.202, 417.783, 52843.973 24/06/12,02:02:08,00,09,1, 11.9,1,1, 14.816, 10541.196, 417.783, 52843.973 24/06/12,02:02:08,01,09,1, 11.9,1,1, 14.816, 10541.470, 417.042, 52842.767 24/06/12,02:02:08,02,09,1, 11.9,1,1, 14.816, 10540.572, 418.362, 52842.318 24/06/12,02:02:08,03,09,1, 11.9,1,1, 14.816, 10541.065, 417.922, 52843.872 24/06/12,02:02:08,04,09,1, 11.9,1,1, 14.816, 10541.077, 417.361, 52842.150 24/06/12,02:02:08,05,09,1, 11.9,1,1, 14.816, 10540.784, 418.854, 52843.668 24/06/12,02:02:08,06,09,1, 11.9,1,1, 14.816, 10541.620, 417.510, 52844.028 24/06/12,02:02:08,07,09,1, 11.9,1,1, 14.816, 10541.251, 417.924, 52842.356 24/06/12,02:02:08,08,09,1, 11.9,1,1, 14.816, 10541.227, 418.542, 52844.215 24/06/12,02:02:08,09,09,1, 11.9,1,1, 14.816, 10541.486, 417.004, 52842.903 24/06/12,02:02:08,10,09,1, 11.9,1,1, 14.816, 10540.703, 418.313, 52842.373 24/06/12,02:02:08,11,09,1, 11.9,1,1, 14.816, 10541.018, 417.982, 52843.964 24/06/12,02:02:08,12,09,1, 11.9,1,1, 14.816, 10541.066, 417.316, 52842.201 24/06/12,02:02:08,13,09,1, 11.9,1,1, 14.816, 10540.749, 418.811, 52843.388 24/06/12,02:02:08,14,09,1, 11.9,1,1, 14.816, 10541.591, 417.521, 52843.977 24/06/12,02:02:08,15,09,1, 11.9,1,1, 14.816, 10541.218, 417.858, 52842.427 24/06/12,02:02:08,16,09,1, 11.9,1,1, 14.816, 10541.246, 418.572, 52844.219 24/06/12,02:02:08,17,09,1, 11.9,1,1, 14.816, 10541.492, 417.020, 52842.938 24/06/12,02:02:08,18,09,1, 11.9,1,1, 14.816, 10540.663, 418.265, 52842.339 24/06/12,02:02:08,19,09,1, 11.9,1,1, 14.816, 10541.020, 417.984, 52843.974 24/06/12,02:02:09,00,10,1, 11.8,1,1, 14.818, 10541.012, 417.984, 52843.974 24/06/12,02:02:09,01,10,1, 11.8,1,1, 14.818, 10541.692, 417.214, 52843.386 24/06/12,02:02:09,02,10,1, 11.8,1,1, 14.818, 10540.939, 418.184, 52842.315 24/06/12,02:02:09,03,10,1, 11.8,1,1, 14.818, 10541.085, 418.174, 52843.981 24/06/12,02:02:09,04,10,1, 11.8,1,1, 14.818, 10541.124, 417.134, 52842.243 24/06/12,02:02:09,05,10,1, 11.8,1,1, 14.818, 10540.547, 418.726, 52842.912 24/06/12,02:02:09,06,10,1, 11.8,1,1, 14.818, 10541.355, 417.796, 52844.093 24/06/12,02:02:09,07,10,1, 11.8,1,1, 14.818, 10541.209, 417.748, 52842.475 24/06/12,02:02:09,08,10,1, 11.8,1,1, 14.818, 10541.186, 418.865, 52844.168 24/06/12,02:02:09,09,10,1, 11.8,1,1, 14.818, 10541.716, 417.261, 52843.527 24/06/12,02:02:09,10,10,1, 11.8,1,1, 14.818, 10540.966, 418.197, 52842.350 24/06/12,02:02:09,11,10,1, 11.8,1,1, 14.818, 10541.105, 418.242, 52844.048 24/06/12,02:02:09,12,10,1, 11.8,1,1, 14.818, 10541.108, 417.137, 52842.370 24/06/12,02:02:09,13,10,1, 11.8,1,1, 14.818, 10540.567, 418.658, 52842.799 24/06/12,02:02:09,14,10,1, 11.8,1,1, 14.818, 10541.308, 417.861, 52844.191 24/06/12,02:02:09,15,10,1, 11.8,1,1, 14.818, 10541.120, 417.729, 52842.472 24/06/12,02:02:09,16,10,1, 11.8,1,1, 14.818, 10541.096, 418.850, 52844.181 24/06/12,02:02:09,17,10,1, 11.8,1,1, 14.818, 10541.764, 417.287, 52843.659 24/06/12,02:02:09,18,10,1, 11.8,1,1, 14.818, 10541.000, 418.149, 52842.430 24/06/12,02:02:09,19,10,1, 11.8,1,1, 14.818, 10541.146, 418.268, 52843.991 24/06/12,02:02:10,00,10,1, 11.9,1,1, 14.815, 10541.146, 418.268, 52843.991 24/06/12,02:02:10,01,10,1, 11.9,1,1, 14.815, 10541.718, 417.487, 52843.874 24/06/12,02:02:10,02,10,1, 11.9,1,1, 14.815, 10541.182, 418.023, 52842.357 24/06/12,02:02:10,03,10,1, 11.9,1,1, 14.815, 10541.253, 418.501, 52844.051 24/06/12,02:02:10,04,10,1, 11.9,1,1, 14.815, 10541.405, 417.086, 52842.646 24/06/12,02:02:10,05,10,1, 11.9,1,1, 14.815, 10540.609, 418.487, 52842.366 24/06/12,02:02:10,06,10,1, 11.9,1,1, 14.815, 10541.093, 418.053, 52843.950 24/06/12,02:02:10,07,10,1, 11.9,1,1, 14.815, 10541.107, 417.504, 52842.118 24/06/12,02:02:10,08,10,1, 11.9,1,1, 14.815, 10540.935, 418.984, 52843.715 24/06/12,02:02:10,09,10,1, 11.9,1,1, 14.815, 10541.715, 417.526, 52843.917 24/06/12,02:02:10,10,10,1, 11.9,1,1, 14.815, 10541.226, 417.962, 52842.339 24/06/12,02:02:10,11,10,1, 11.9,1,1, 14.815, 10541.258, 418.542, 52844.212 24/06/12,02:02:10,12,10,1, 11.9,1,1, 14.815, 10541.434, 417.121, 52842.856 24/06/12,02:02:10,13,10,1, 11.9,1,1, 14.815, 10540.635, 418.385, 52842.335 24/06/12,02:02:10,14,10,1, 11.9,1,1, 14.815, 10541.118, 418.006, 52843.986 24/06/12,02:02:10,15,10,1, 11.9,1,1, 14.815, 10541.080, 417.472, 52842.241 24/06/12,02:02:10,16,10,1, 11.9,1,1, 14.815, 10540.880, 418.898, 52843.583 24/06/12,02:02:10,17,10,1, 11.9,1,1, 14.815, 10541.730, 417.550, 52844.021 24/06/12,02:02:10,18,10,1, 11.9,1,1, 14.815, 10541.237, 418.016, 52842.415 24/06/12,02:02:10,19,10,1, 11.9,1,1, 14.815, 10541.237, 418.589, 52844.199 24/06/12,02:02:11,00,10,1, 11.9,1,1, 14.812, 10541.229, 418.589, 52844.199 24/06/12,02:02:11,01,10,1, 11.9,1,1, 14.812, 10541.510, 417.809, 52844.100 24/06/12,02:02:11,02,10,1, 11.9,1,1, 14.812, 10541.228, 417.808, 52842.337 24/06/12,02:02:11,03,10,1, 11.9,1,1, 14.812, 10541.191, 418.799, 52844.185 24/06/12,02:02:11,04,10,1, 11.9,1,1, 14.812, 10541.726, 417.234, 52843.356 24/06/12,02:02:11,05,10,1, 11.9,1,1, 14.812, 10540.866, 418.316, 52842.279 24/06/12,02:02:11,06,10,1, 11.9,1,1, 14.812, 10541.089, 418.251, 52843.996 24/06/12,02:02:11,07,10,1, 11.9,1,1, 14.812, 10541.101, 417.298, 52842.173 24/06/12,02:02:11,08,10,1, 11.9,1,1, 14.812, 10540.612, 418.809, 52843.037 24/06/12,02:02:11,09,10,1, 11.9,1,1, 14.812, 10541.413, 417.807, 52844.084 24/06/12,02:02:11,10,10,1, 11.9,1,1, 14.812, 10541.246, 417.886, 52842.398 24/06/12,02:02:11,11,10,1, 11.9,1,1, 14.812, 10541.167, 418.825, 52844.167 24/06/12,02:02:11,12,10,1, 11.9,1,1, 14.812, 10541.731, 417.289, 52843.337 24/06/12,02:02:11,13,10,1, 11.9,1,1, 14.812, 10540.907, 418.276, 52842.277 24/06/12,02:02:11,14,10,1, 11.9,1,1, 14.812, 10541.124, 418.273, 52844.007 24/06/12,02:02:11,15,10,1, 11.9,1,1, 14.812, 10541.077, 417.255, 52842.293 24/06/12,02:02:11,16,10,1, 11.9,1,1, 14.812, 10540.564, 418.816, 52842.873 24/06/12,02:02:11,17,10,1, 11.9,1,1, 14.812, 10541.407, 417.839, 52844.090 24/06/12,02:02:11,18,10,1, 11.9,1,1, 14.812, 10541.195, 417.827, 52842.356 24/06/12,02:02:11,19,10,1, 11.9,1,1, 14.812, 10541.173, 418.874, 52844.158 24/06/12,02:02:12,00,08,1, 11.9,1,1, 14.815, 10541.171, 418.874, 52844.158 24/06/12,02:02:12,01,08,1, 11.9,1,1, 14.815, 10541.200, 417.988, 52844.135 24/06/12,02:02:12,02,08,1, 11.9,1,1, 14.815, 10541.107, 417.655, 52842.232 24/06/12,02:02:12,03,08,1, 11.9,1,1, 14.815, 10541.036, 418.925, 52843.781 24/06/12,02:02:12,04,08,1, 11.9,1,1, 14.815, 10541.766, 417.510, 52843.876 24/06/12,02:02:12,05,08,1, 11.9,1,1, 14.815, 10541.158, 418.107, 52842.372 24/06/12,02:02:12,06,08,1, 11.9,1,1, 14.815, 10541.187, 418.487, 52844.190 24/06/12,02:02:12,07,08,1, 11.9,1,1, 14.815, 10541.362, 417.129, 52842.569 24/06/12,02:02:12,08,08,1, 11.9,1,1, 14.815, 10540.578, 418.642, 52842.445 24/06/12,02:02:12,09,08,1, 11.9,1,1, 14.815, 10541.143, 418.049, 52844.109 24/06/12,02:02:12,10,08,1, 11.9,1,1, 14.815, 10541.137, 417.635, 52842.212 24/06/12,02:02:12,11,08,1, 11.9,1,1, 14.815, 10540.932, 418.990, 52843.680 24/06/12,02:02:12,12,08,1, 11.9,1,1, 14.815, 10541.740, 417.519, 52843.906 24/06/12,02:02:12,13,08,1, 11.9,1,1, 14.815, 10541.186, 418.087, 52842.383 24/06/12,02:02:12,14,08,1, 11.9,1,1, 14.815, 10541.223, 418.571, 52844.082 24/06/12,02:02:12,15,08,1, 11.9,1,1, 14.815, 10541.409, 417.151, 52842.576 24/06/12,02:02:12,16,08,1, 11.9,1,1, 14.815, 10540.584, 418.571, 52842.436 24/06/12,02:02:12,17,08,1, 11.9,1,1, 14.815, 10541.144, 418.046, 52844.052 24/06/12,02:02:12,18,08,1, 11.9,1,1, 14.815, 10541.147, 417.537, 52842.208 24/06/12,02:02:12,19,08,1, 11.9,1,1, 14.815, 10540.940, 418.984, 52843.722 24/06/12,02:02:13,00,10,1, 11.8,1,1, 14.816, 10540.937, 418.984, 52843.722 24/06/12,02:02:13,01,10,1, 11.8,1,1, 14.816, 10541.124, 418.195, 52844.023 24/06/12,02:02:13,02,10,1, 11.8,1,1, 14.816, 10541.113, 417.393, 52842.302 24/06/12,02:02:13,03,10,1, 11.8,1,1, 14.816, 10540.693, 418.990, 52843.274 24/06/12,02:02:13,04,10,1, 11.8,1,1, 14.816, 10541.579, 417.814, 52844.103 24/06/12,02:02:13,05,10,1, 11.8,1,1, 14.816, 10541.257, 417.958, 52842.395 24/06/12,02:02:13,06,10,1, 11.8,1,1, 14.816, 10541.247, 418.814, 52844.335 24/06/12,02:02:13,07,10,1, 11.8,1,1, 14.816, 10541.656, 417.245, 52843.249 24/06/12,02:02:13,08,10,1, 11.8,1,1, 14.816, 10540.874, 418.361, 52842.292 24/06/12,02:02:13,09,10,1, 11.8,1,1, 14.816, 10541.060, 418.268, 52843.970 24/06/12,02:02:13,10,10,1, 11.8,1,1, 14.816, 10541.119, 417.369, 52842.259 24/06/12,02:02:13,11,10,1, 11.8,1,1, 14.816, 10540.689, 418.947, 52843.289 24/06/12,02:02:13,12,10,1, 11.8,1,1, 14.816, 10541.542, 417.848, 52844.255 24/06/12,02:02:13,13,10,1, 11.8,1,1, 14.816, 10541.271, 417.951, 52842.533 24/06/12,02:02:13,14,10,1, 11.8,1,1, 14.816, 10541.275, 418.882, 52844.307 24/06/12,02:02:13,15,10,1, 11.8,1,1, 14.816, 10541.689, 417.305, 52843.304 24/06/12,02:02:13,16,10,1, 11.8,1,1, 14.816, 10540.825, 418.379, 52842.284 24/06/12,02:02:13,17,10,1, 11.8,1,1, 14.816, 10541.114, 418.282, 52843.983 24/06/12,02:02:13,18,10,1, 11.8,1,1, 14.816, 10541.151, 417.342, 52842.337 24/06/12,02:02:13,19,10,1, 11.8,1,1, 14.816, 10540.648, 418.938, 52843.135 24/06/12,02:02:14,00,09,1, 12.0,1,1, 14.816, 10540.645, 418.938, 52843.135 24/06/12,02:02:14,01,09,1, 12.0,1,1, 14.816, 10541.196, 418.496, 52844.240 24/06/12,02:02:14,02,09,1, 12.0,1,1, 14.816, 10541.304, 417.259, 52842.487 24/06/12,02:02:14,03,09,1, 12.0,1,1, 14.816, 10540.592, 418.767, 52842.707 24/06/12,02:02:14,04,09,1, 12.0,1,1, 14.816, 10541.289, 418.051, 52844.083 24/06/12,02:02:14,05,09,1, 12.0,1,1, 14.816, 10541.173, 417.795, 52842.340 24/06/12,02:02:14,06,09,1, 12.0,1,1, 14.816, 10541.111, 419.085, 52843.976 24/06/12,02:02:14,07,09,1, 12.0,1,1, 14.816, 10541.737, 417.479, 52843.842 24/06/12,02:02:14,08,09,1, 12.0,1,1, 14.816, 10541.153, 418.222, 52842.437 24/06/12,02:02:14,09,09,1, 12.0,1,1, 14.816, 10541.202, 418.543, 52844.144 24/06/12,02:02:14,10,09,1, 12.0,1,1, 14.816, 10541.324, 417.255, 52842.450 24/06/12,02:02:14,11,09,1, 12.0,1,1, 14.816, 10540.563, 418.727, 52842.647 24/06/12,02:02:14,12,09,1, 12.0,1,1, 14.816, 10541.219, 418.082, 52844.061 24/06/12,02:02:14,13,09,1, 12.0,1,1, 14.816, 10541.163, 417.764, 52842.238 24/06/12,02:02:14,14,09,1, 12.0,1,1, 14.816, 10541.048, 419.080, 52844.099 24/06/12,02:02:14,15,09,1, 12.0,1,1, 14.816, 10541.746, 417.551, 52843.892 24/06/12,02:02:14,16,09,1, 12.0,1,1, 14.816, 10541.162, 418.227, 52842.427 24/06/12,02:02:14,17,09,1, 12.0,1,1, 14.816, 10541.233, 418.601, 52844.224 24/06/12,02:02:14,18,09,1, 12.0,1,1, 14.816, 10541.347, 417.261, 52842.599 24/06/12,02:02:14,19,09,1, 12.0,1,1, 14.816, 10540.569, 418.765, 52842.648 24/06/12,02:02:15,00,09,1, 11.9,1,1, 14.815, 10540.562, 418.765, 52842.648 24/06/12,02:02:15,01,09,1, 11.9,1,1, 14.815, 10541.334, 418.861, 52844.331 24/06/12,02:02:15,02,09,1, 11.9,1,1, 14.815, 10541.582, 417.316, 52842.994 24/06/12,02:02:15,03,09,1, 11.9,1,1, 14.815, 10540.734, 418.579, 52842.351 24/06/12,02:02:15,04,09,1, 11.9,1,1, 14.815, 10541.130, 418.266, 52844.050 24/06/12,02:02:15,05,09,1, 11.9,1,1, 14.815, 10541.073, 417.525, 52842.244 24/06/12,02:02:15,06,09,1, 11.9,1,1, 14.815, 10540.787, 419.076, 52843.498 24/06/12,02:02:15,07,09,1, 11.9,1,1, 14.815, 10541.627, 417.806, 52844.148 24/06/12,02:02:15,08,09,1, 11.9,1,1, 14.815, 10541.311, 418.112, 52842.523 24/06/12,02:02:15,09,09,1, 11.9,1,1, 14.815, 10541.279, 418.856, 52844.244 24/06/12,02:02:15,10,09,1, 11.9,1,1, 14.815, 10541.588, 417.296, 52843.031 24/06/12,02:02:15,11,09,1, 11.9,1,1, 14.815, 10540.704, 418.519, 52842.483 24/06/12,02:02:15,12,09,1, 11.9,1,1, 14.815, 10541.080, 418.268, 52844.037 24/06/12,02:02:15,13,09,1, 11.9,1,1, 14.815, 10541.087, 417.505, 52842.172 24/06/12,02:02:15,14,09,1, 11.9,1,1, 14.815, 10540.804, 419.031, 52843.372 24/06/12,02:02:15,15,09,1, 11.9,1,1, 14.815, 10541.576, 417.848, 52844.109 24/06/12,02:02:15,16,09,1, 11.9,1,1, 14.815, 10541.287, 418.101, 52842.641 24/06/12,02:02:15,17,09,1, 11.9,1,1, 14.815, 10541.263, 418.869, 52844.323 24/06/12,02:02:15,18,09,1, 11.9,1,1, 14.815, 10541.631, 417.323, 52843.169 24/06/12,02:02:15,19,09,1, 11.9,1,1, 14.815, 10540.806, 418.496, 52842.407 24/06/12,02:02:16,00,08,1, 11.9,1,1, 14.813, 10540.804, 418.496, 52842.407 24/06/12,02:02:16,01,08,1, 11.9,1,1, 14.813, 10541.217, 419.067, 52844.295 24/06/12,02:02:16,02,08,1, 11.9,1,1, 14.813, 10541.753, 417.494, 52843.705 24/06/12,02:02:16,03,08,1, 11.9,1,1, 14.813, 10540.993, 418.357, 52842.499 24/06/12,02:02:16,04,08,1, 11.9,1,1, 14.813, 10541.130, 418.469, 52844.098 24/06/12,02:02:16,05,08,1, 11.9,1,1, 14.813, 10541.168, 417.336, 52842.329 24/06/12,02:02:16,06,08,1, 11.9,1,1, 14.813, 10540.633, 418.938, 52842.932 24/06/12,02:02:16,07,08,1, 11.9,1,1, 14.813, 10541.321, 418.079, 52844.073 24/06/12,02:02:16,08,08,1, 11.9,1,1, 14.813, 10541.231, 417.957, 52842.402 24/06/12,02:02:16,09,08,1, 11.9,1,1, 14.813, 10541.156, 419.080, 52844.183 24/06/12,02:02:16,10,08,1, 11.9,1,1, 14.813, 10541.766, 417.513, 52843.606 24/06/12,02:02:16,11,08,1, 11.9,1,1, 14.813, 10541.059, 418.371, 52842.494 24/06/12,02:02:16,12,08,1, 11.9,1,1, 14.813, 10541.160, 418.525, 52844.162 24/06/12,02:02:16,13,08,1, 11.9,1,1, 14.813, 10541.234, 417.325, 52842.460 24/06/12,02:02:16,14,08,1, 11.9,1,1, 14.813, 10540.571, 418.892, 52842.862 24/06/12,02:02:16,15,08,1, 11.9,1,1, 14.813, 10541.319, 418.088, 52844.154 24/06/12,02:02:16,16,08,1, 11.9,1,1, 14.813, 10541.263, 417.925, 52842.446 24/06/12,02:02:16,17,08,1, 11.9,1,1, 14.813, 10541.115, 419.116, 52844.109 24/06/12,02:02:16,18,08,1, 11.9,1,1, 14.813, 10541.787, 417.552, 52843.782 24/06/12,02:02:16,19,08,1, 11.9,1,1, 14.813, 10541.112, 418.310, 52842.505 24/06/12,02:02:17,00,08,1, 11.9,1,1, 14.818, 10541.104, 418.310, 52842.505 24/06/12,02:02:17,01,08,1, 11.9,1,1, 14.818, 10540.963, 419.177, 52843.851 24/06/12,02:02:17,02,08,1, 11.9,1,1, 14.818, 10541.740, 417.726, 52844.060 24/06/12,02:02:17,03,08,1, 11.9,1,1, 14.818, 10541.264, 418.234, 52842.521 24/06/12,02:02:17,04,08,1, 11.9,1,1, 14.818, 10541.321, 418.759, 52844.310 24/06/12,02:02:17,05,08,1, 11.9,1,1, 14.818, 10541.480, 417.300, 52842.778 24/06/12,02:02:17,06,08,1, 11.9,1,1, 14.818, 10540.691, 418.678, 52842.431 24/06/12,02:02:17,07,08,1, 11.9,1,1, 14.818, 10541.179, 418.197, 52843.968 24/06/12,02:02:17,08,08,1, 11.9,1,1, 14.818, 10541.126, 417.673, 52842.229 24/06/12,02:02:17,09,08,1, 11.9,1,1, 14.818, 10540.943, 419.158, 52843.622 24/06/12,02:02:17,10,08,1, 11.9,1,1, 14.818, 10541.747, 417.773, 52844.071 24/06/12,02:02:17,11,08,1, 11.9,1,1, 14.818, 10541.255, 418.188, 52842.514 24/06/12,02:02:17,12,08,1, 11.9,1,1, 14.818, 10541.351, 418.798, 52844.235 24/06/12,02:02:17,13,08,1, 11.9,1,1, 14.818, 10541.531, 417.329, 52842.828 24/06/12,02:02:17,14,08,1, 11.9,1,1, 14.818, 10540.694, 418.665, 52842.451 24/06/12,02:02:17,15,08,1, 11.9,1,1, 14.818, 10541.098, 418.254, 52843.950 24/06/12,02:02:17,16,08,1, 11.9,1,1, 14.818, 10541.110, 417.678, 52842.277 24/06/12,02:02:17,17,08,1, 11.9,1,1, 14.818, 10540.855, 419.115, 52843.513 24/06/12,02:02:17,18,08,1, 11.9,1,1, 14.818, 10541.730, 417.830, 52844.050 24/06/12,02:02:17,19,08,1, 11.9,1,1, 14.818, 10541.244, 418.201, 52842.601 24/06/12,02:02:18,00,08,1, 12.0,1,1, 14.816, 10541.238, 418.201, 52842.601 24/06/12,02:02:18,01,08,1, 12.0,1,1, 14.816, 10540.705, 419.056, 52843.193 24/06/12,02:02:18,02,08,1, 12.0,1,1, 14.816, 10541.545, 418.036, 52844.218 24/06/12,02:02:18,03,08,1, 12.0,1,1, 14.816, 10541.333, 418.058, 52842.515 24/06/12,02:02:18,04,08,1, 12.0,1,1, 14.816, 10541.272, 419.054, 52844.276 24/06/12,02:02:18,05,08,1, 12.0,1,1, 14.816, 10541.785, 417.477, 52843.474 24/06/12,02:02:18,06,08,1, 12.0,1,1, 14.816, 10541.006, 418.454, 52842.404 24/06/12,02:02:18,07,08,1, 12.0,1,1, 14.816, 10541.156, 418.427, 52844.100 24/06/12,02:02:18,08,08,1, 12.0,1,1, 14.816, 10541.187, 417.471, 52842.316 24/06/12,02:02:18,09,08,1, 12.0,1,1, 14.816, 10540.704, 419.045, 52843.053 24/06/12,02:02:18,10,08,1, 12.0,1,1, 14.816, 10541.525, 418.044, 52844.163 24/06/12,02:02:18,11,08,1, 12.0,1,1, 14.816, 10541.356, 418.047, 52842.463 24/06/12,02:02:18,12,08,1, 12.0,1,1, 14.816, 10541.253, 419.059, 52844.161 24/06/12,02:02:18,13,08,1, 12.0,1,1, 14.816, 10541.779, 417.487, 52843.440 24/06/12,02:02:18,14,08,1, 12.0,1,1, 14.816, 10540.955, 418.473, 52842.408 24/06/12,02:02:18,15,08,1, 12.0,1,1, 14.816, 10541.174, 418.487, 52844.107 24/06/12,02:02:18,16,08,1, 12.0,1,1, 14.816, 10541.167, 417.444, 52842.323 24/06/12,02:02:18,17,08,1, 12.0,1,1, 14.816, 10540.630, 419.062, 52843.061 24/06/12,02:02:18,18,08,1, 12.0,1,1, 14.816, 10541.437, 418.044, 52844.119 24/06/12,02:02:18,19,08,1, 12.0,1,1, 14.816, 10541.315, 418.046, 52842.418 24/06/12,02:02:19,00,08,1, 12.0,1,1, 14.813, 10541.313, 418.046, 52842.418 24/06/12,02:02:19,01,08,1, 12.0,1,1, 14.813, 10540.519, 418.891, 52842.402 24/06/12,02:02:19,02,08,1, 12.0,1,1, 14.813, 10541.579, 418.261, 52844.491 24/06/12,02:02:19,03,08,1, 12.0,1,1, 14.813, 10541.054, 417.839, 52841.912 24/06/12,02:02:19,04,08,1, 12.0,1,1, 14.813, 10541.132, 419.304, 52844.468 24/06/12,02:02:19,05,08,1, 12.0,1,1, 14.813, 10542.032, 417.641, 52843.833 24/06/12,02:02:19,06,08,1, 12.0,1,1, 14.813, 10540.929, 418.313, 52842.157 24/06/12,02:02:19,07,08,1, 12.0,1,1, 14.813, 10541.487, 418.766, 52844.716 24/06/12,02:02:19,08,08,1, 12.0,1,1, 14.813, 10541.414, 417.270, 52842.172 24/06/12,02:02:19,09,08,1, 12.0,1,1, 14.813, 10540.385, 418.839, 52842.697 24/06/12,02:02:19,10,08,1, 12.0,1,1, 14.813, 10541.524, 418.297, 52844.452 24/06/12,02:02:19,11,08,1, 12.0,1,1, 14.813, 10541.000, 417.793, 52841.854 24/06/12,02:02:19,12,08,1, 12.0,1,1, 14.813, 10541.052, 419.270, 52844.403 24/06/12,02:02:19,13,08,1, 12.0,1,1, 14.813, 10542.035, 417.680, 52843.951 24/06/12,02:02:19,14,08,1, 12.0,1,1, 14.813, 10540.977, 418.321, 52842.214 24/06/12,02:02:19,15,08,1, 12.0,1,1, 14.813, 10541.504, 418.784, 52844.811 24/06/12,02:02:19,16,08,1, 12.0,1,1, 14.813, 10541.437, 417.342, 52842.266 24/06/12,02:02:19,17,08,1, 12.0,1,1, 14.813, 10540.400, 418.887, 52842.698 24/06/12,02:02:19,18,08,1, 12.0,1,1, 14.813, 10541.522, 418.269, 52844.395 24/06/12,02:02:19,19,08,1, 12.0,1,1, 14.813, 10541.028, 417.752, 52841.744 24/06/12,02:02:20,00,08,1, 11.9,1,1, 14.813, 10541.021, 417.752, 52841.744 24/06/12,02:02:20,01,08,1, 11.9,1,1, 14.813, 10540.529, 418.704, 52842.489 24/06/12,02:02:20,02,08,1, 11.9,1,1, 14.813, 10541.480, 418.498, 52844.501 24/06/12,02:02:20,03,08,1, 11.9,1,1, 14.813, 10541.026, 417.592, 52841.779 24/06/12,02:02:20,04,08,1, 11.9,1,1, 14.813, 10540.751, 419.290, 52843.868 24/06/12,02:02:20,05,08,1, 11.9,1,1, 14.813, 10541.973, 417.962, 52844.277 24/06/12,02:02:20,06,08,1, 11.9,1,1, 14.813, 10541.077, 418.174, 52842.123 24/06/12,02:02:20,07,08,1, 11.9,1,1, 14.813, 10541.497, 419.070, 52844.920 24/06/12,02:02:20,08,08,1, 11.9,1,1, 14.813, 10541.724, 417.377, 52842.853 24/06/12,02:02:20,09,08,1, 11.9,1,1, 14.813, 10540.510, 418.640, 52842.416 24/06/12,02:02:20,10,08,1, 11.9,1,1, 14.813, 10541.405, 418.424, 52844.441 24/06/12,02:02:20,11,08,1, 11.9,1,1, 14.813, 10540.969, 417.573, 52841.710 24/06/12,02:02:20,12,08,1, 11.9,1,1, 14.813, 10540.783, 419.241, 52843.831 24/06/12,02:02:20,13,08,1, 11.9,1,1, 14.813, 10541.924, 417.964, 52844.265 24/06/12,02:02:20,14,08,1, 11.9,1,1, 14.813, 10541.087, 418.169, 52842.168 24/06/12,02:02:20,15,08,1, 11.9,1,1, 14.813, 10541.449, 419.088, 52844.878 24/06/12,02:02:20,16,08,1, 11.9,1,1, 14.813, 10541.761, 417.348, 52842.859 24/06/12,02:02:20,17,08,1, 11.9,1,1, 14.813, 10540.574, 418.698, 52842.464 24/06/12,02:02:20,18,08,1, 11.9,1,1, 14.813, 10541.415, 418.456, 52844.496 24/06/12,02:02:20,19,08,1, 11.9,1,1, 14.813, 10541.024, 417.564, 52841.832 24/06/12,02:02:21,00,08,1, 11.9,1,1, 14.815, 10541.021, 417.564, 52841.832 24/06/12,02:02:21,01,08,1, 11.9,1,1, 14.815, 10540.997, 418.558, 52842.521 24/06/12,02:02:21,02,08,1, 11.9,1,1, 14.815, 10541.236, 418.512, 52844.139 24/06/12,02:02:21,03,08,1, 11.9,1,1, 14.815, 10541.231, 417.552, 52842.415 24/06/12,02:02:21,04,08,1, 11.9,1,1, 14.815, 10540.694, 419.132, 52843.125 24/06/12,02:02:21,05,08,1, 11.9,1,1, 14.815, 10541.418, 418.128, 52844.217 24/06/12,02:02:21,06,08,1, 11.9,1,1, 14.815, 10541.300, 418.114, 52842.583 24/06/12,02:02:21,07,08,1, 11.9,1,1, 14.815, 10541.265, 419.226, 52844.331 24/06/12,02:02:21,08,08,1, 11.9,1,1, 14.815, 10541.792, 417.579, 52843.576 24/06/12,02:02:21,09,08,1, 11.9,1,1, 14.815, 10541.014, 418.520, 52842.471 24/06/12,02:02:21,10,08,1, 11.9,1,1, 14.815, 10541.164, 418.546, 52844.199 24/06/12,02:02:21,11,08,1, 11.9,1,1, 14.815, 10541.199, 417.487, 52842.354 24/06/12,02:02:21,12,08,1, 11.9,1,1, 14.815, 10540.697, 419.136, 52843.028 24/06/12,02:02:21,13,08,1, 11.9,1,1, 14.815, 10541.430, 418.136, 52844.093 24/06/12,02:02:21,14,08,1, 11.9,1,1, 14.815, 10541.302, 418.090, 52842.543 24/06/12,02:02:21,15,08,1, 11.9,1,1, 14.815, 10541.302, 419.195, 52844.321 24/06/12,02:02:21,16,08,1, 11.9,1,1, 14.815, 10541.801, 417.631, 52843.638 24/06/12,02:02:21,17,08,1, 11.9,1,1, 14.815, 10541.131, 418.533, 52842.415 24/06/12,02:02:21,18,08,1, 11.9,1,1, 14.815, 10541.223, 418.635, 52844.211 24/06/12,02:02:21,19,08,1, 11.9,1,1, 14.815, 10541.225, 417.536, 52842.508 24/06/12,02:02:22,00,08,1, 11.9,1,1, 14.814, 10541.221, 417.536, 52842.508 24/06/12,02:02:22,01,08,1, 11.9,1,1, 14.814, 10541.203, 418.408, 52842.560 24/06/12,02:02:22,02,08,1, 11.9,1,1, 14.814, 10541.320, 418.809, 52844.299 24/06/12,02:02:22,03,08,1, 11.9,1,1, 14.814, 10541.423, 417.475, 52842.617 24/06/12,02:02:22,04,08,1, 11.9,1,1, 14.814, 10540.609, 418.955, 52842.711 24/06/12,02:02:22,05,08,1, 11.9,1,1, 14.814, 10541.293, 418.321, 52844.166 24/06/12,02:02:22,06,08,1, 11.9,1,1, 14.814, 10541.245, 417.928, 52842.388 24/06/12,02:02:22,07,08,1, 11.9,1,1, 14.814, 10541.098, 419.295, 52844.083 24/06/12,02:02:22,08,08,1, 11.9,1,1, 14.814, 10541.819, 417.814, 52844.049 24/06/12,02:02:22,09,08,1, 11.9,1,1, 14.814, 10541.249, 418.408, 52842.499 24/06/12,02:02:22,10,08,1, 11.9,1,1, 14.814, 10541.352, 418.812, 52844.327 24/06/12,02:02:22,11,08,1, 11.9,1,1, 14.814, 10541.462, 417.421, 52842.742 24/06/12,02:02:22,12,08,1, 11.9,1,1, 14.814, 10540.686, 418.882, 52842.639 24/06/12,02:02:22,13,08,1, 11.9,1,1, 14.814, 10541.279, 418.322, 52844.066 24/06/12,02:02:22,14,08,1, 11.9,1,1, 14.814, 10541.252, 417.939, 52842.372 24/06/12,02:02:22,15,08,1, 11.9,1,1, 14.814, 10540.995, 419.298, 52843.801 24/06/12,02:02:22,16,08,1, 11.9,1,1, 14.814, 10541.830, 417.846, 52844.088 24/06/12,02:02:22,17,08,1, 11.9,1,1, 14.814, 10541.295, 418.383, 52842.491 24/06/12,02:02:22,18,08,1, 11.9,1,1, 14.814, 10541.261, 418.780, 52844.191 24/06/12,02:02:22,19,08,1, 11.9,1,1, 14.814, 10541.487, 417.505, 52842.729 24/06/12,02:02:23,00,08,1, 11.9,1,1, 14.816, 10541.480, 417.505, 52842.729 24/06/12,02:02:23,01,08,1, 11.9,1,1, 14.816, 10541.318, 418.296, 52842.474 24/06/12,02:02:23,02,08,1, 11.9,1,1, 14.816, 10541.351, 419.050, 52844.336 24/06/12,02:02:23,03,08,1, 11.9,1,1, 14.816, 10541.649, 417.492, 52843.109 24/06/12,02:02:23,04,08,1, 11.9,1,1, 14.816, 10540.810, 418.797, 52842.501 24/06/12,02:02:23,05,08,1, 11.9,1,1, 14.816, 10541.224, 418.475, 52844.112 24/06/12,02:02:23,06,08,1, 11.9,1,1, 14.816, 10541.209, 417.801, 52842.270 24/06/12,02:02:23,07,08,1, 11.9,1,1, 14.816, 10540.852, 419.315, 52843.531 24/06/12,02:02:23,08,08,1, 11.9,1,1, 14.816, 10541.749, 418.070, 52844.251 24/06/12,02:02:23,09,08,1, 11.9,1,1, 14.816, 10541.349, 418.337, 52842.533 24/06/12,02:02:23,10,08,1, 11.9,1,1, 14.816, 10541.348, 419.068, 52844.316 24/06/12,02:02:23,11,08,1, 11.9,1,1, 14.816, 10541.657, 417.521, 52843.109 24/06/12,02:02:23,12,08,1, 11.9,1,1, 14.816, 10540.824, 418.781, 52842.419 24/06/12,02:02:23,13,08,1, 11.9,1,1, 14.816, 10541.179, 418.455, 52844.141 24/06/12,02:02:23,14,08,1, 11.9,1,1, 14.816, 10541.159, 417.759, 52842.328 24/06/12,02:02:23,15,08,1, 11.9,1,1, 14.816, 10540.818, 419.290, 52843.512 24/06/12,02:02:23,16,08,1, 11.9,1,1, 14.816, 10541.716, 418.066, 52844.333 24/06/12,02:02:23,17,08,1, 11.9,1,1, 14.816, 10541.335, 418.290, 52842.537 24/06/12,02:02:23,18,08,1, 11.9,1,1, 14.816, 10541.329, 419.050, 52844.308 24/06/12,02:02:23,19,08,1, 11.9,1,1, 14.816, 10541.675, 417.509, 52843.117 24/06/12,02:02:24,00,08,1, 12.0,1,1, 14.816, 10541.672, 417.509, 52843.117 24/06/12,02:02:24,01,08,1, 12.0,1,1, 14.816, 10541.340, 418.192, 52842.510 24/06/12,02:02:24,02,08,1, 12.0,1,1, 14.816, 10541.342, 419.246, 52844.364 24/06/12,02:02:24,03,08,1, 12.0,1,1, 14.816, 10541.834, 417.653, 52843.647 24/06/12,02:02:24,04,08,1, 12.0,1,1, 14.816, 10541.026, 418.635, 52842.354 24/06/12,02:02:24,05,08,1, 12.0,1,1, 14.816, 10541.218, 418.637, 52844.119 24/06/12,02:02:24,06,08,1, 12.0,1,1, 14.816, 10541.282, 417.580, 52842.333 24/06/12,02:02:24,07,08,1, 12.0,1,1, 14.816, 10540.735, 419.167, 52843.108 24/06/12,02:02:24,08,08,1, 12.0,1,1, 14.816, 10541.562, 418.199, 52844.229 24/06/12,02:02:24,09,08,1, 12.0,1,1, 14.816, 10541.343, 418.184, 52842.521 24/06/12,02:02:24,10,08,1, 12.0,1,1, 14.816, 10541.361, 419.240, 52844.351 24/06/12,02:02:24,11,08,1, 12.0,1,1, 14.816, 10541.849, 417.663, 52843.692 24/06/12,02:02:24,12,08,1, 12.0,1,1, 14.816, 10541.031, 418.655, 52842.517 24/06/12,02:02:24,13,08,1, 12.0,1,1, 14.816, 10541.226, 418.660, 52844.076 24/06/12,02:02:24,14,08,1, 12.0,1,1, 14.816, 10541.266, 417.637, 52842.371 24/06/12,02:02:24,15,08,1, 12.0,1,1, 14.816, 10540.752, 419.179, 52843.107 24/06/12,02:02:24,16,08,1, 12.0,1,1, 14.816, 10541.517, 418.226, 52844.272 24/06/12,02:02:24,17,08,1, 12.0,1,1, 14.816, 10541.339, 418.200, 52842.496 24/06/12,02:02:24,18,08,1, 12.0,1,1, 14.816, 10541.286, 419.250, 52844.299 24/06/12,02:02:24,19,08,1, 12.0,1,1, 14.816, 10541.845, 417.660, 52843.666 24/06/12,02:02:25,00,07,1, 12.0,1,1, 14.817, 10541.838, 417.660, 52843.666 24/06/12,02:02:25,01,07,1, 12.0,1,1, 14.817, 10541.268, 418.039, 52842.432 24/06/12,02:02:25,02,07,1, 12.0,1,1, 14.817, 10541.192, 419.364, 52844.046 24/06/12,02:02:25,03,07,1, 12.0,1,1, 14.817, 10541.872, 417.872, 52844.020 24/06/12,02:02:25,04,07,1, 12.0,1,1, 14.817, 10541.253, 418.517, 52842.530 24/06/12,02:02:25,05,07,1, 12.0,1,1, 14.817, 10541.357, 418.849, 52844.321 24/06/12,02:02:25,06,07,1, 12.0,1,1, 14.817, 10541.403, 417.574, 52842.639 24/06/12,02:02:25,07,07,1, 12.0,1,1, 14.817, 10540.682, 419.052, 52842.691 24/06/12,02:02:25,08,07,1, 12.0,1,1, 14.817, 10541.336, 418.433, 52844.211 24/06/12,02:02:25,09,07,1, 12.0,1,1, 14.817, 10541.230, 418.027, 52842.463 24/06/12,02:02:25,10,07,1, 12.0,1,1, 14.817, 10541.133, 419.418, 52844.097 24/06/12,02:02:25,11,07,1, 12.0,1,1, 14.817, 10541.847, 417.902, 52843.940 24/06/12,02:02:25,12,07,1, 12.0,1,1, 14.817, 10541.280, 418.523, 52842.549 24/06/12,02:02:25,13,07,1, 12.0,1,1, 14.817, 10541.335, 418.949, 52844.285 24/06/12,02:02:25,14,07,1, 12.0,1,1, 14.817, 10541.479, 417.508, 52842.648 24/06/12,02:02:25,15,07,1, 12.0,1,1, 14.817, 10540.716, 418.989, 52842.636 24/06/12,02:02:25,16,07,1, 12.0,1,1, 14.817, 10541.353, 418.404, 52844.150 24/06/12,02:02:25,17,07,1, 12.0,1,1, 14.817, 10541.197, 418.086, 52842.396 24/06/12,02:02:25,18,07,1, 12.0,1,1, 14.817, 10541.163, 419.392, 52844.014 24/06/12,02:02:25,19,07,1, 12.0,1,1, 14.817, 10541.921, 417.923, 52843.967 24/06/12,02:02:26,00,07,1, 11.9,1,1, 14.816, 10541.914, 417.923, 52843.967 24/06/12,02:02:26,01,07,1, 11.9,1,1, 14.816, 10541.222, 417.919, 52842.386 24/06/12,02:02:26,02,07,1, 11.9,1,1, 14.816, 10540.922, 419.380, 52843.677 24/06/12,02:02:26,03,07,1, 11.9,1,1, 14.816, 10541.662, 418.203, 52844.616 24/06/12,02:02:26,04,07,1, 11.9,1,1, 14.816, 10541.606, 418.383, 52842.581 24/06/12,02:02:26,05,07,1, 11.9,1,1, 14.816, 10541.081, 419.096, 52844.001 24/06/12,02:02:26,06,07,1, 11.9,1,1, 14.816, 10541.900, 417.714, 52843.684 24/06/12,02:02:26,07,07,1, 11.9,1,1, 14.816, 10540.853, 418.786, 52842.118 24/06/12,02:02:26,08,07,1, 11.9,1,1, 14.816, 10541.041, 418.592, 52844.194 24/06/12,02:02:26,09,07,1, 11.9,1,1, 14.816, 10541.508, 417.884, 52842.700 24/06/12,02:02:26,10,07,1, 11.9,1,1, 14.816, 10540.708, 419.337, 52843.022 24/06/12,02:02:26,11,07,1, 11.9,1,1, 14.816, 10541.738, 418.191, 52844.675 24/06/12,02:02:26,12,07,1, 11.9,1,1, 14.816, 10541.616, 418.462, 52842.580 24/06/12,02:02:26,13,07,1, 11.9,1,1, 14.816, 10541.123, 419.120, 52844.073 24/06/12,02:02:26,14,07,1, 11.9,1,1, 14.816, 10541.893, 417.695, 52843.740 24/06/12,02:02:26,15,07,1, 11.9,1,1, 14.816, 10540.884, 418.801, 52842.101 24/06/12,02:02:26,16,07,1, 11.9,1,1, 14.816, 10541.010, 418.605, 52844.207 24/06/12,02:02:26,17,07,1, 11.9,1,1, 14.816, 10541.540, 417.909, 52842.780 24/06/12,02:02:26,18,07,1, 11.9,1,1, 14.816, 10540.702, 419.297, 52842.930 24/06/12,02:02:26,19,07,1, 11.9,1,1, 14.816, 10541.704, 418.265, 52844.710 24/06/12,02:02:27,00,07,1, 11.9,1,1, 14.814, 10541.697, 418.265, 52844.710 24/06/12,02:02:27,01,07,1, 11.9,1,1, 14.814, 10541.564, 417.738, 52842.861 24/06/12,02:02:27,02,07,1, 11.9,1,1, 14.814, 10540.650, 419.201, 52842.554 24/06/12,02:02:27,03,07,1, 11.9,1,1, 14.814, 10541.474, 418.391, 52844.629 24/06/12,02:02:27,04,07,1, 11.9,1,1, 14.814, 10541.645, 418.325, 52842.629 24/06/12,02:02:27,05,07,1, 11.9,1,1, 14.814, 10541.091, 419.332, 52843.939 24/06/12,02:02:27,06,07,1, 11.9,1,1, 14.814, 10542.063, 417.897, 52844.236 24/06/12,02:02:27,07,07,1, 11.9,1,1, 14.814, 10541.192, 418.635, 52842.171 24/06/12,02:02:27,08,07,1, 11.9,1,1, 14.814, 10541.065, 418.739, 52844.211 24/06/12,02:02:27,09,07,1, 11.9,1,1, 14.814, 10541.595, 417.755, 52842.981 24/06/12,02:02:27,10,07,1, 11.9,1,1, 14.814, 10540.612, 419.184, 52842.543 24/06/12,02:02:27,11,07,1, 11.9,1,1, 14.814, 10541.363, 418.366, 52844.571 24/06/12,02:02:27,12,07,1, 11.9,1,1, 14.814, 10541.636, 418.280, 52842.608 24/06/12,02:02:27,13,07,1, 11.9,1,1, 14.814, 10541.036, 419.292, 52843.872 24/06/12,02:02:27,14,07,1, 11.9,1,1, 14.814, 10541.986, 417.857, 52844.237 24/06/12,02:02:27,15,07,1, 11.9,1,1, 14.814, 10541.249, 418.652, 52842.236 24/06/12,02:02:27,16,07,1, 11.9,1,1, 14.814, 10540.994, 418.789, 52844.207 24/06/12,02:02:27,17,07,1, 11.9,1,1, 14.814, 10541.571, 417.724, 52842.927 24/06/12,02:02:27,18,07,1, 11.9,1,1, 14.814, 10540.627, 419.166, 52842.521 24/06/12,02:02:27,19,07,1, 11.9,1,1, 14.814, 10541.333, 418.408, 52844.522 24/06/12,02:02:28,00,07,1, 11.9,1,1, 14.815, 10541.329, 418.408, 52844.522 24/06/12,02:02:28,01,07,1, 11.9,1,1, 14.815, 10541.756, 417.685, 52843.318 24/06/12,02:02:28,02,07,1, 11.9,1,1, 14.815, 10540.702, 419.005, 52842.271 24/06/12,02:02:28,03,07,1, 11.9,1,1, 14.815, 10541.109, 418.576, 52844.464 24/06/12,02:02:28,04,07,1, 11.9,1,1, 14.815, 10541.532, 418.164, 52842.704 24/06/12,02:02:28,05,07,1, 11.9,1,1, 14.815, 10540.852, 419.432, 52843.324 24/06/12,02:02:28,06,07,1, 11.9,1,1, 14.815, 10541.952, 418.169, 52844.598 24/06/12,02:02:28,07,07,1, 11.9,1,1, 14.815, 10541.535, 418.562, 52842.440 24/06/12,02:02:28,08,07,1, 11.9,1,1, 14.815, 10541.072, 419.057, 52844.106 24/06/12,02:02:28,09,07,1, 11.9,1,1, 14.815, 10541.808, 417.692, 52843.421 24/06/12,02:02:28,10,07,1, 11.9,1,1, 14.815, 10540.721, 418.952, 52842.171 24/06/12,02:02:28,11,07,1, 11.9,1,1, 14.815, 10541.099, 418.585, 52844.376 24/06/12,02:02:28,12,07,1, 11.9,1,1, 14.815, 10541.513, 418.084, 52842.725 24/06/12,02:02:28,13,07,1, 11.9,1,1, 14.815, 10540.827, 419.394, 52843.348 24/06/12,02:02:28,14,07,1, 11.9,1,1, 14.815, 10541.857, 418.143, 52844.594 24/06/12,02:02:28,15,07,1, 11.9,1,1, 14.815, 10541.505, 418.521, 52842.426 24/06/12,02:02:28,16,07,1, 11.9,1,1, 14.815, 10541.105, 419.027, 52844.119 24/06/12,02:02:28,17,07,1, 11.9,1,1, 14.815, 10541.815, 417.703, 52843.431 24/06/12,02:02:28,18,07,1, 11.9,1,1, 14.815, 10540.746, 418.960, 52842.192 24/06/12,02:02:28,19,07,1, 11.9,1,1, 14.815, 10541.074, 418.605, 52844.337 24/06/12,02:02:29,00,09,1, 11.9,1,1, 14.814, 10541.071, 418.605, 52844.337 24/06/12,02:02:29,01,09,1, 11.9,1,1, 14.814, 10541.787, 417.760, 52843.376 24/06/12,02:02:29,02,09,1, 11.9,1,1, 14.814, 10540.961, 418.877, 52842.557 24/06/12,02:02:29,03,09,1, 11.9,1,1, 14.814, 10541.239, 418.741, 52844.236 24/06/12,02:02:29,04,09,1, 11.9,1,1, 14.814, 10541.220, 417.851, 52842.313 24/06/12,02:02:29,05,09,1, 11.9,1,1, 14.814, 10540.783, 419.425, 52843.395 24/06/12,02:02:29,06,09,1, 11.9,1,1, 14.814, 10541.640, 418.338, 52844.259 24/06/12,02:02:29,07,09,1, 11.9,1,1, 14.814, 10541.420, 418.462, 52842.631 24/06/12,02:02:29,08,09,1, 11.9,1,1, 14.814, 10541.435, 419.350, 52844.423 24/06/12,02:02:29,09,09,1, 11.9,1,1, 14.814, 10541.816, 417.763, 52843.490 24/06/12,02:02:29,10,09,1, 11.9,1,1, 14.814, 10541.010, 418.865, 52842.469 24/06/12,02:02:29,11,09,1, 11.9,1,1, 14.814, 10541.306, 418.738, 52844.192 24/06/12,02:02:29,12,09,1, 11.9,1,1, 14.814, 10541.264, 417.818, 52842.376 24/06/12,02:02:29,13,09,1, 11.9,1,1, 14.814, 10540.832, 419.384, 52843.314 24/06/12,02:02:29,14,09,1, 11.9,1,1, 14.814, 10541.595, 418.346, 52844.294 24/06/12,02:02:29,15,09,1, 11.9,1,1, 14.814, 10541.398, 418.423, 52842.561 24/06/12,02:02:29,16,09,1, 11.9,1,1, 14.814, 10541.347, 419.403, 52844.417 24/06/12,02:02:29,17,09,1, 11.9,1,1, 14.814, 10541.876, 417.734, 52843.571 24/06/12,02:02:29,18,09,1, 11.9,1,1, 14.814, 10540.992, 418.833, 52842.560 24/06/12,02:02:29,19,09,1, 11.9,1,1, 14.814, 10541.260, 418.789, 52844.193 24/06/12,02:02:30,00,08,1, 11.9,1,1, 14.814, 10541.254, 418.789, 52844.193 24/06/12,02:02:30,01,08,1, 11.9,1,1, 14.814, 10541.951, 417.990, 52843.968 24/06/12,02:02:30,02,08,1, 11.9,1,1, 14.814, 10541.318, 418.716, 52842.603 24/06/12,02:02:30,03,08,1, 11.9,1,1, 14.814, 10541.318, 418.969, 52844.318 24/06/12,02:02:30,04,08,1, 11.9,1,1, 14.814, 10541.443, 417.656, 52842.643 24/06/12,02:02:30,05,08,1, 11.9,1,1, 14.814, 10540.751, 419.229, 52842.876 24/06/12,02:02:30,06,08,1, 11.9,1,1, 14.814, 10541.379, 418.565, 52844.325 24/06/12,02:02:30,07,08,1, 11.9,1,1, 14.814, 10541.311, 418.241, 52842.491 24/06/12,02:02:30,08,08,1, 11.9,1,1, 14.814, 10541.192, 419.547, 52844.119 24/06/12,02:02:30,09,08,1, 11.9,1,1, 14.814, 10541.941, 418.027, 52844.101 24/06/12,02:02:30,10,08,1, 11.9,1,1, 14.814, 10541.291, 418.690, 52842.668 24/06/12,02:02:30,11,08,1, 11.9,1,1, 14.814, 10541.335, 419.026, 52844.329 24/06/12,02:02:30,12,08,1, 11.9,1,1, 14.814, 10541.485, 417.694, 52842.779 24/06/12,02:02:30,13,08,1, 11.9,1,1, 14.814, 10540.733, 419.209, 52842.810 24/06/12,02:02:30,14,08,1, 11.9,1,1, 14.814, 10541.375, 418.564, 52844.189 24/06/12,02:02:30,15,08,1, 11.9,1,1, 14.814, 10541.236, 418.204, 52842.468 24/06/12,02:02:30,16,08,1, 11.9,1,1, 14.814, 10541.147, 419.549, 52844.000 24/06/12,02:02:30,17,08,1, 11.9,1,1, 14.814, 10541.980, 418.089, 52844.066 24/06/12,02:02:30,18,08,1, 11.9,1,1, 14.814, 10541.324, 418.696, 52842.620 24/06/12,02:02:30,19,08,1, 11.9,1,1, 14.814, 10541.367, 419.060, 52844.347 24/06/12,02:02:31,00,08,1, 11.9,1,1, 14.818, 10541.363, 419.060, 52844.347 24/06/12,02:02:31,01,08,1, 11.9,1,1, 14.818, 10541.774, 418.356, 52844.289 24/06/12,02:02:31,02,08,1, 11.9,1,1, 14.818, 10541.423, 418.564, 52842.731 24/06/12,02:02:31,03,08,1, 11.9,1,1, 14.818, 10541.413, 419.397, 52844.538 24/06/12,02:02:31,04,08,1, 11.9,1,1, 14.818, 10541.811, 417.769, 52843.277 24/06/12,02:02:31,05,08,1, 11.9,1,1, 14.818, 10541.003, 418.929, 52842.612 24/06/12,02:02:31,06,08,1, 11.9,1,1, 14.818, 10541.249, 418.777, 52844.164 24/06/12,02:02:31,07,08,1, 11.9,1,1, 14.818, 10541.266, 417.977, 52842.397 24/06/12,02:02:31,08,08,1, 11.9,1,1, 14.818, 10540.889, 419.564, 52843.498 24/06/12,02:02:31,09,08,1, 11.9,1,1, 14.818, 10541.705, 418.349, 52844.236 24/06/12,02:02:31,10,08,1, 11.9,1,1, 14.818, 10541.464, 418.555, 52842.714 24/06/12,02:02:31,11,08,1, 11.9,1,1, 14.818, 10541.463, 419.414, 52844.503 24/06/12,02:02:31,12,08,1, 11.9,1,1, 14.818, 10541.821, 417.799, 52843.393 24/06/12,02:02:31,13,08,1, 11.9,1,1, 14.818, 10540.976, 418.968, 52842.502 24/06/12,02:02:31,14,08,1, 11.9,1,1, 14.818, 10541.312, 418.823, 52844.282 24/06/12,02:02:31,15,08,1, 11.9,1,1, 14.818, 10541.279, 417.934, 52842.478 24/06/12,02:02:31,16,08,1, 11.9,1,1, 14.818, 10540.921, 419.483, 52843.377 24/06/12,02:02:31,17,08,1, 11.9,1,1, 14.818, 10541.707, 418.429, 52844.339 24/06/12,02:02:31,18,08,1, 11.9,1,1, 14.818, 10541.444, 418.516, 52842.724 24/06/12,02:02:31,19,08,1, 11.9,1,1, 14.818, 10541.363, 419.448, 52844.430 24/06/12,02:02:32,00,08,1, 11.9,1,1, 14.814, 10541.363, 419.448, 52844.430 24/06/12,02:02:32,01,08,1, 11.9,1,1, 14.814, 10541.444, 418.565, 52844.217 24/06/12,02:02:32,02,08,1, 11.9,1,1, 14.814, 10541.186, 418.358, 52842.467 24/06/12,02:02:32,03,08,1, 11.9,1,1, 14.814, 10541.346, 419.633, 52844.426 24/06/12,02:02:32,04,08,1, 11.9,1,1, 14.814, 10541.947, 418.062, 52843.851 24/06/12,02:02:32,05,08,1, 11.9,1,1, 14.814, 10541.266, 418.809, 52842.714 24/06/12,02:02:32,06,08,1, 11.9,1,1, 14.814, 10541.481, 419.132, 52844.463 24/06/12,02:02:32,07,08,1, 11.9,1,1, 14.814, 10541.352, 417.736, 52842.431 24/06/12,02:02:32,08,08,1, 11.9,1,1, 14.814, 10540.797, 419.268, 52843.014 24/06/12,02:02:32,09,08,1, 11.9,1,1, 14.814, 10541.441, 418.617, 52844.157 24/06/12,02:02:32,10,08,1, 11.9,1,1, 14.814, 10541.231, 418.292, 52842.402 24/06/12,02:02:32,11,08,1, 11.9,1,1, 14.814, 10541.342, 419.663, 52844.408 24/06/12,02:02:32,12,08,1, 11.9,1,1, 14.814, 10541.920, 418.070, 52843.946 24/06/12,02:02:32,13,08,1, 11.9,1,1, 14.814, 10541.211, 418.737, 52842.717 24/06/12,02:02:32,14,08,1, 11.9,1,1, 14.814, 10541.491, 419.135, 52844.480 24/06/12,02:02:32,15,08,1, 11.9,1,1, 14.814, 10541.411, 417.755, 52842.435 24/06/12,02:02:32,16,08,1, 11.9,1,1, 14.814, 10540.758, 419.280, 52843.018 24/06/12,02:02:32,17,08,1, 11.9,1,1, 14.814, 10541.409, 418.662, 52844.195 24/06/12,02:02:32,18,08,1, 11.9,1,1, 14.814, 10541.203, 418.315, 52842.396 24/06/12,02:02:32,19,08,1, 11.9,1,1, 14.814, 10541.258, 419.680, 52844.272 24/06/12,02:02:33,00,09,1, 11.9,1,1, 14.815, 10541.254, 419.680, 52844.272 24/06/12,02:02:33,01,09,1, 11.9,1,1, 14.815, 10541.365, 418.846, 52844.196 24/06/12,02:02:33,02,09,1, 11.9,1,1, 14.815, 10541.128, 418.031, 52842.223 24/06/12,02:02:33,03,09,1, 11.9,1,1, 14.815, 10540.999, 419.654, 52843.815 24/06/12,02:02:33,04,09,1, 11.9,1,1, 14.815, 10541.772, 418.379, 52844.230 24/06/12,02:02:33,05,09,1, 11.9,1,1, 14.815, 10541.284, 418.609, 52842.620 24/06/12,02:02:33,06,09,1, 11.9,1,1, 14.815, 10541.540, 419.480, 52844.585 24/06/12,02:02:33,07,09,1, 11.9,1,1, 14.815, 10541.781, 417.829, 52843.219 24/06/12,02:02:33,08,09,1, 11.9,1,1, 14.815, 10540.918, 418.992, 52842.753 24/06/12,02:02:33,09,09,1, 11.9,1,1, 14.815, 10541.406, 418.871, 52844.305 24/06/12,02:02:33,10,09,1, 11.9,1,1, 14.815, 10541.169, 417.980, 52842.389 24/06/12,02:02:33,11,09,1, 11.9,1,1, 14.815, 10540.925, 419.613, 52843.734 24/06/12,02:02:33,12,09,1, 11.9,1,1, 14.815, 10541.726, 418.398, 52844.245 24/06/12,02:02:33,13,09,1, 11.9,1,1, 14.815, 10541.338, 418.545, 52842.635 24/06/12,02:02:33,14,09,1, 11.9,1,1, 14.815, 10541.578, 419.542, 52844.709 24/06/12,02:02:33,15,09,1, 11.9,1,1, 14.815, 10541.790, 417.886, 52843.402 24/06/12,02:02:33,16,09,1, 11.9,1,1, 14.815, 10541.018, 418.999, 52842.788 24/06/12,02:02:33,17,09,1, 11.9,1,1, 14.815, 10541.368, 418.920, 52844.314 24/06/12,02:02:33,18,09,1, 11.9,1,1, 14.815, 10541.157, 417.965, 52842.262 24/06/12,02:02:33,19,09,1, 11.9,1,1, 14.815, 10540.883, 419.573, 52843.555 24/06/12,02:02:34,00,09,1, 11.9,1,1, 14.816, 10540.879, 419.573, 52843.555 24/06/12,02:02:34,01,09,1, 11.9,1,1, 14.816, 10541.502, 419.207, 52844.539 24/06/12,02:02:34,02,09,1, 11.9,1,1, 14.816, 10541.385, 417.818, 52842.667 24/06/12,02:02:34,03,09,1, 11.9,1,1, 14.816, 10540.779, 419.375, 52843.085 24/06/12,02:02:34,04,09,1, 11.9,1,1, 14.816, 10541.451, 418.716, 52844.205 24/06/12,02:02:34,05,09,1, 11.9,1,1, 14.816, 10541.243, 418.299, 52842.436 24/06/12,02:02:34,06,09,1, 11.9,1,1, 14.816, 10541.270, 419.736, 52844.441 24/06/12,02:02:34,07,09,1, 11.9,1,1, 14.816, 10541.910, 418.192, 52844.017 24/06/12,02:02:34,08,09,1, 11.9,1,1, 14.816, 10541.252, 418.850, 52842.716 24/06/12,02:02:34,09,09,1, 11.9,1,1, 14.816, 10541.538, 419.250, 52844.421 24/06/12,02:02:34,10,09,1, 11.9,1,1, 14.816, 10541.429, 417.837, 52842.609 24/06/12,02:02:34,11,09,1, 11.9,1,1, 14.816, 10540.760, 419.373, 52842.987 24/06/12,02:02:34,12,09,1, 11.9,1,1, 14.816, 10541.417, 418.720, 52844.197 24/06/12,02:02:34,13,09,1, 11.9,1,1, 14.816, 10541.167, 418.280, 52842.382 24/06/12,02:02:34,14,09,1, 11.9,1,1, 14.816, 10541.174, 419.761, 52844.311 24/06/12,02:02:34,15,09,1, 11.9,1,1, 14.816, 10541.913, 418.211, 52843.997 24/06/12,02:02:34,16,09,1, 11.9,1,1, 14.816, 10541.301, 418.767, 52842.699 24/06/12,02:02:34,17,09,1, 11.9,1,1, 14.816, 10541.504, 419.217, 52844.498 24/06/12,02:02:34,18,09,1, 11.9,1,1, 14.816, 10541.543, 417.822, 52842.718 24/06/12,02:02:34,19,09,1, 11.9,1,1, 14.816, 10540.788, 419.333, 52842.945 24/06/12,02:02:35,00,09,1, 11.9,1,1, 14.816, 10540.787, 419.333, 52842.945 24/06/12,02:02:35,01,09,1, 11.9,1,1, 14.816, 10541.628, 419.583, 52844.711 24/06/12,02:02:35,02,09,1, 11.9,1,1, 14.816, 10541.786, 417.980, 52843.385 24/06/12,02:02:35,03,09,1, 11.9,1,1, 14.816, 10541.031, 419.083, 52842.683 24/06/12,02:02:35,04,09,1, 11.9,1,1, 14.816, 10541.396, 418.978, 52844.313 24/06/12,02:02:35,05,09,1, 11.9,1,1, 14.816, 10541.212, 418.022, 52842.340 24/06/12,02:02:35,06,09,1, 11.9,1,1, 14.816, 10540.819, 419.634, 52843.578 24/06/12,02:02:35,07,09,1, 11.9,1,1, 14.816, 10541.660, 418.582, 52844.169 24/06/12,02:02:35,08,09,1, 11.9,1,1, 14.816, 10541.313, 418.632, 52842.643 24/06/12,02:02:35,09,09,1, 11.9,1,1, 14.816, 10541.496, 419.647, 52844.682 24/06/12,02:02:35,10,09,1, 11.9,1,1, 14.816, 10541.831, 417.978, 52843.465 24/06/12,02:02:35,11,09,1, 11.9,1,1, 14.816, 10541.017, 419.065, 52842.755 24/06/12,02:02:35,12,09,1, 11.9,1,1, 14.816, 10541.375, 419.014, 52844.400 24/06/12,02:02:35,13,09,1, 11.9,1,1, 14.816, 10541.224, 418.000, 52842.372 24/06/12,02:02:35,14,09,1, 11.9,1,1, 14.816, 10540.826, 419.599, 52843.488 24/06/12,02:02:35,15,09,1, 11.9,1,1, 14.816, 10541.641, 418.581, 52844.104 24/06/12,02:02:35,16,09,1, 11.9,1,1, 14.816, 10541.333, 418.610, 52842.595 24/06/12,02:02:35,17,09,1, 11.9,1,1, 14.816, 10541.493, 419.655, 52844.657 24/06/12,02:02:35,18,09,1, 11.9,1,1, 14.816, 10541.868, 418.006, 52843.502 24/06/12,02:02:35,19,09,1, 11.9,1,1, 14.816, 10541.060, 419.050, 52842.669 24/06/12,02:02:36,00,09,1, 11.9,1,1, 14.814, 10541.054, 419.050, 52842.669 24/06/12,02:02:36,01,09,1, 11.9,1,1, 14.814, 10541.186, 419.818, 52844.242 24/06/12,02:02:36,02,09,1, 11.9,1,1, 14.814, 10541.916, 418.320, 52844.096 24/06/12,02:02:36,03,09,1, 11.9,1,1, 14.814, 10541.308, 418.917, 52842.806 24/06/12,02:02:36,04,09,1, 11.9,1,1, 14.814, 10541.543, 419.366, 52844.679 24/06/12,02:02:36,05,09,1, 11.9,1,1, 14.814, 10541.483, 417.899, 52842.734 24/06/12,02:02:36,06,09,1, 11.9,1,1, 14.814, 10540.851, 419.360, 52842.950 24/06/12,02:02:36,07,09,1, 11.9,1,1, 14.814, 10541.363, 418.859, 52844.304 24/06/12,02:02:36,08,09,1, 11.9,1,1, 14.814, 10541.163, 418.308, 52842.321 24/06/12,02:02:36,09,09,1, 11.9,1,1, 14.814, 10541.147, 419.792, 52844.094 24/06/12,02:02:36,10,09,1, 11.9,1,1, 14.814, 10541.943, 418.367, 52844.102 24/06/12,02:02:36,11,09,1, 11.9,1,1, 14.814, 10541.350, 418.832, 52842.943 24/06/12,02:02:36,12,09,1, 11.9,1,1, 14.814, 10541.491, 419.407, 52844.738 24/06/12,02:02:36,13,09,1, 11.9,1,1, 14.814, 10541.565, 417.926, 52842.811 24/06/12,02:02:36,14,09,1, 11.9,1,1, 14.814, 10540.793, 419.317, 52842.920 24/06/12,02:02:36,15,09,1, 11.9,1,1, 14.814, 10541.375, 418.883, 52844.324 24/06/12,02:02:36,16,09,1, 11.9,1,1, 14.814, 10541.145, 418.271, 52842.353 24/06/12,02:02:36,17,09,1, 11.9,1,1, 14.814, 10541.135, 419.804, 52844.202 24/06/12,02:02:36,18,09,1, 11.9,1,1, 14.814, 10541.894, 418.398, 52844.233 24/06/12,02:02:36,19,09,1, 11.9,1,1, 14.814, 10541.296, 418.820, 52842.803 24/06/12,02:02:37,00,10,1, 11.9,1,1, 14.813, 10541.296, 418.820, 52842.803 24/06/12,02:02:37,01,10,1, 11.9,1,1, 14.813, 10540.829, 419.675, 52843.539 24/06/12,02:02:37,02,10,1, 11.9,1,1, 14.813, 10541.614, 418.712, 52844.278 24/06/12,02:02:37,03,10,1, 11.9,1,1, 14.813, 10541.303, 418.626, 52842.668 24/06/12,02:02:37,04,10,1, 11.9,1,1, 14.813, 10541.488, 419.764, 52844.646 24/06/12,02:02:37,05,10,1, 11.9,1,1, 14.813, 10541.950, 418.091, 52843.659 24/06/12,02:02:37,06,10,1, 11.9,1,1, 14.813, 10541.131, 419.064, 52842.728 24/06/12,02:02:37,07,10,1, 11.9,1,1, 14.813, 10541.448, 419.121, 52844.379 24/06/12,02:02:37,08,10,1, 11.9,1,1, 14.813, 10541.264, 418.009, 52842.406 24/06/12,02:02:37,09,10,1, 11.9,1,1, 14.813, 10540.810, 419.609, 52843.400 24/06/12,02:02:37,10,10,1, 11.9,1,1, 14.813, 10541.571, 418.682, 52844.248 24/06/12,02:02:37,11,10,1, 11.9,1,1, 14.813, 10541.304, 418.603, 52842.659 24/06/12,02:02:37,12,10,1, 11.9,1,1, 14.813, 10541.492, 419.771, 52844.632 24/06/12,02:02:37,13,10,1, 11.9,1,1, 14.813, 10541.955, 418.142, 52843.764 24/06/12,02:02:37,14,10,1, 11.9,1,1, 14.813, 10541.132, 419.077, 52842.747 24/06/12,02:02:37,15,10,1, 11.9,1,1, 14.813, 10541.407, 419.175, 52844.429 24/06/12,02:02:37,16,10,1, 11.9,1,1, 14.813, 10541.293, 418.042, 52842.488 24/06/12,02:02:37,17,10,1, 11.9,1,1, 14.813, 10540.809, 419.626, 52843.408 24/06/12,02:02:37,18,10,1, 11.9,1,1, 14.813, 10541.528, 418.724, 52844.228 24/06/12,02:02:37,19,10,1, 11.9,1,1, 14.813, 10541.272, 418.595, 52842.579 24/06/12,02:02:38,00,08,1, 11.9,1,1, 14.813, 10541.271, 418.595, 52842.579 24/06/12,02:02:38,01,08,1, 11.9,1,1, 14.813, 10540.872, 419.300, 52842.931 24/06/12,02:02:38,02,08,1, 11.9,1,1, 14.813, 10541.336, 418.951, 52844.319 24/06/12,02:02:38,03,08,1, 11.9,1,1, 14.813, 10541.119, 418.315, 52842.387 24/06/12,02:02:38,04,08,1, 11.9,1,1, 14.813, 10541.101, 419.869, 52844.006 24/06/12,02:02:38,05,08,1, 11.9,1,1, 14.813, 10541.889, 418.536, 52844.154 24/06/12,02:02:38,06,08,1, 11.9,1,1, 14.813, 10541.365, 418.883, 52842.876 24/06/12,02:02:38,07,08,1, 11.9,1,1, 14.813, 10541.557, 419.576, 52844.763 24/06/12,02:02:38,08,08,1, 11.9,1,1, 14.813, 10541.673, 417.998, 52843.036 24/06/12,02:02:38,09,08,1, 11.9,1,1, 14.813, 10540.862, 419.354, 52842.815 24/06/12,02:02:38,10,08,1, 11.9,1,1, 14.813, 10541.344, 418.994, 52844.175 24/06/12,02:02:38,11,08,1, 11.9,1,1, 14.813, 10541.177, 418.205, 52842.310 24/06/12,02:02:38,12,08,1, 11.9,1,1, 14.813, 10541.059, 419.832, 52843.962 24/06/12,02:02:38,13,08,1, 11.9,1,1, 14.813, 10541.831, 418.550, 52844.241 24/06/12,02:02:38,14,08,1, 11.9,1,1, 14.813, 10541.365, 418.831, 52842.854 24/06/12,02:02:38,15,08,1, 11.9,1,1, 14.813, 10541.547, 419.604, 52844.728 24/06/12,02:02:38,16,08,1, 11.9,1,1, 14.813, 10541.747, 418.010, 52843.106 24/06/12,02:02:38,17,08,1, 11.9,1,1, 14.813, 10540.949, 419.284, 52842.895 24/06/12,02:02:38,18,08,1, 11.9,1,1, 14.813, 10541.353, 419.001, 52844.302 24/06/12,02:02:38,19,08,1, 11.9,1,1, 14.813, 10541.205, 418.237, 52842.398 24/06/12,02:02:39,00,08,1, 11.8,1,1, 14.814, 10541.204, 418.237, 52842.398 24/06/12,02:02:39,01,08,1, 11.8,1,1, 14.814, 10541.208, 419.110, 52842.810 24/06/12,02:02:39,02,08,1, 11.8,1,1, 14.814, 10541.499, 419.341, 52844.547 24/06/12,02:02:39,03,08,1, 11.8,1,1, 14.814, 10541.328, 418.012, 52842.425 24/06/12,02:02:39,04,08,1, 11.8,1,1, 14.814, 10540.780, 419.608, 52843.178 24/06/12,02:02:39,05,08,1, 11.8,1,1, 14.814, 10541.525, 418.828, 52844.289 24/06/12,02:02:39,06,08,1, 11.8,1,1, 14.814, 10541.250, 418.611, 52842.519 24/06/12,02:02:39,07,08,1, 11.8,1,1, 14.814, 10541.372, 419.898, 52844.560 24/06/12,02:02:39,08,08,1, 11.8,1,1, 14.814, 10541.970, 418.358, 52843.864 24/06/12,02:02:39,09,08,1, 11.8,1,1, 14.814, 10541.239, 419.063, 52842.720 24/06/12,02:02:39,10,08,1, 11.8,1,1, 14.814, 10541.464, 419.323, 52844.630 24/06/12,02:02:39,11,08,1, 11.8,1,1, 14.814, 10541.396, 418.029, 52842.558 24/06/12,02:02:39,12,08,1, 11.8,1,1, 14.814, 10540.801, 419.602, 52842.981 24/06/12,02:02:39,13,08,1, 11.8,1,1, 14.814, 10541.499, 418.879, 52844.338 24/06/12,02:02:39,14,08,1, 11.8,1,1, 14.814, 10541.205, 418.576, 52842.504 24/06/12,02:02:39,15,08,1, 11.8,1,1, 14.814, 10541.287, 419.884, 52844.363 24/06/12,02:02:39,16,08,1, 11.8,1,1, 14.814, 10541.991, 418.344, 52843.973 24/06/12,02:02:39,17,08,1, 11.8,1,1, 14.814, 10541.246, 419.046, 52842.799 24/06/12,02:02:39,18,08,1, 11.8,1,1, 14.814, 10541.524, 419.420, 52844.649 24/06/12,02:02:39,19,08,1, 11.8,1,1, 14.814, 10541.436, 418.037, 52842.546 24/06/12,02:02:40,00,08,1, 11.9,1,1, 14.817, 10541.430, 418.037, 52842.546 24/06/12,02:02:40,01,08,1, 11.9,1,1, 14.817, 10541.345, 418.889, 52842.749 24/06/12,02:02:40,02,08,1, 11.9,1,1, 14.817, 10541.607, 419.741, 52844.667 24/06/12,02:02:40,03,08,1, 11.9,1,1, 14.817, 10541.795, 418.127, 52843.263 24/06/12,02:02:40,04,08,1, 11.9,1,1, 14.817, 10540.979, 419.288, 52842.914 24/06/12,02:02:40,05,08,1, 11.9,1,1, 14.817, 10541.394, 419.157, 52844.375 24/06/12,02:02:40,06,08,1, 11.9,1,1, 14.817, 10541.180, 418.227, 52842.293 24/06/12,02:02:40,07,08,1, 11.9,1,1, 14.817, 10540.896, 419.899, 52843.761 24/06/12,02:02:40,08,08,1, 11.9,1,1, 14.817, 10541.763, 418.738, 52844.322 24/06/12,02:02:40,09,08,1, 11.9,1,1, 14.817, 10541.349, 418.843, 52842.705 24/06/12,02:02:40,10,08,1, 11.9,1,1, 14.817, 10541.516, 419.746, 52844.746 24/06/12,02:02:40,11,08,1, 11.9,1,1, 14.817, 10541.830, 418.159, 52843.373 24/06/12,02:02:40,12,08,1, 11.9,1,1, 14.817, 10541.036, 419.313, 52842.772 24/06/12,02:02:40,13,08,1, 11.9,1,1, 14.817, 10541.415, 419.163, 52844.415 24/06/12,02:02:40,14,08,1, 11.9,1,1, 14.817, 10541.225, 418.231, 52842.523 24/06/12,02:02:40,15,08,1, 11.9,1,1, 14.817, 10540.872, 419.837, 52843.699 24/06/12,02:02:40,16,08,1, 11.9,1,1, 14.817, 10541.671, 418.721, 52844.258 24/06/12,02:02:40,17,08,1, 11.9,1,1, 14.817, 10541.327, 418.847, 52842.764 24/06/12,02:02:40,18,08,1, 11.9,1,1, 14.817, 10541.531, 419.804, 52844.817 24/06/12,02:02:40,19,08,1, 11.9,1,1, 14.817, 10541.891, 418.200, 52843.531 24/06/12,02:02:41,00,08,1, 11.9,1,1, 14.815, 10541.888, 418.200, 52843.531 24/06/12,02:02:41,01,08,1, 11.9,1,1, 14.815, 10541.213, 418.564, 52842.442 24/06/12,02:02:41,02,08,1, 11.9,1,1, 14.815, 10541.259, 419.991, 52844.481 24/06/12,02:02:41,03,08,1, 11.9,1,1, 14.815, 10541.938, 418.484, 52844.030 24/06/12,02:02:41,04,08,1, 11.9,1,1, 14.815, 10541.311, 419.065, 52842.923 24/06/12,02:02:41,05,08,1, 11.9,1,1, 14.815, 10541.564, 419.525, 52844.797 24/06/12,02:02:41,06,08,1, 11.9,1,1, 14.815, 10541.516, 418.069, 52842.742 24/06/12,02:02:41,07,08,1, 11.9,1,1, 14.815, 10540.803, 419.566, 52843.041 24/06/12,02:02:41,08,08,1, 11.9,1,1, 14.815, 10541.474, 419.033, 52844.306 24/06/12,02:02:41,09,08,1, 11.9,1,1, 14.815, 10541.174, 418.515, 52842.510 24/06/12,02:02:41,10,08,1, 11.9,1,1, 14.815, 10541.218, 420.021, 52844.374 24/06/12,02:02:41,11,08,1, 11.9,1,1, 14.815, 10541.898, 418.537, 52844.078 24/06/12,02:02:41,12,08,1, 11.9,1,1, 14.815, 10541.323, 419.070, 52842.755 24/06/12,02:02:41,13,08,1, 11.9,1,1, 14.815, 10541.629, 419.617, 52844.764 24/06/12,02:02:41,14,08,1, 11.9,1,1, 14.815, 10541.559, 418.085, 52842.819 24/06/12,02:02:41,15,08,1, 11.9,1,1, 14.815, 10540.804, 419.569, 52843.007 24/06/12,02:02:41,16,08,1, 11.9,1,1, 14.815, 10541.425, 419.078, 52844.379 24/06/12,02:02:41,17,08,1, 11.9,1,1, 14.815, 10541.185, 418.484, 52842.552 24/06/12,02:02:41,18,08,1, 11.9,1,1, 14.815, 10541.124, 419.969, 52844.304 24/06/12,02:02:41,19,08,1, 11.9,1,1, 14.815, 10541.933, 418.583, 52844.095 24/06/12,02:02:42,00,07,1, 11.9,1,1, 14.813, 10541.930, 418.583, 52844.095 24/06/12,02:02:42,01,07,1, 11.9,1,1, 14.813, 10541.251, 418.212, 52842.455 24/06/12,02:02:42,02,07,1, 11.9,1,1, 14.813, 10540.856, 419.865, 52843.554 24/06/12,02:02:42,03,07,1, 11.9,1,1, 14.813, 10541.651, 418.908, 52844.370 24/06/12,02:02:42,04,07,1, 11.9,1,1, 14.813, 10541.267, 418.834, 52842.703 24/06/12,02:02:42,05,07,1, 11.9,1,1, 14.813, 10541.552, 419.980, 52844.737 24/06/12,02:02:42,06,07,1, 11.9,1,1, 14.813, 10541.948, 418.340, 52843.618 24/06/12,02:02:42,07,07,1, 11.9,1,1, 14.813, 10541.087, 419.264, 52842.844 24/06/12,02:02:42,08,07,1, 11.9,1,1, 14.813, 10541.436, 419.332, 52844.411 24/06/12,02:02:42,09,07,1, 11.9,1,1, 14.813, 10541.228, 418.180, 52842.333 24/06/12,02:02:42,10,07,1, 11.9,1,1, 14.813, 10540.830, 419.813, 52843.522 24/06/12,02:02:42,11,07,1, 11.9,1,1, 14.813, 10541.581, 418.898, 52844.313 24/06/12,02:02:42,12,07,1, 11.9,1,1, 14.813, 10541.270, 418.828, 52842.693 24/06/12,02:02:42,13,07,1, 11.9,1,1, 14.813, 10541.478, 419.977, 52844.720 24/06/12,02:02:42,14,07,1, 11.9,1,1, 14.813, 10541.914, 418.368, 52843.745 24/06/12,02:02:42,15,07,1, 11.9,1,1, 14.813, 10541.208, 419.273, 52842.781 24/06/12,02:02:42,16,07,1, 11.9,1,1, 14.813, 10541.494, 419.399, 52844.640 24/06/12,02:02:42,17,07,1, 11.9,1,1, 14.813, 10541.259, 418.195, 52842.430 24/06/12,02:02:42,18,07,1, 11.9,1,1, 14.813, 10540.821, 419.801, 52843.333 24/06/12,02:02:42,19,07,1, 11.9,1,1, 14.813, 10541.635, 418.964, 52844.334 24/06/12,02:02:43,00,07,1, 12.0,1,1, 14.811, 10541.630, 418.964, 52844.334 24/06/12,02:02:43,01,07,1, 12.0,1,1, 14.811, 10541.660, 418.173, 52843.000 24/06/12,02:02:43,02,07,1, 12.0,1,1, 14.811, 10540.851, 419.541, 52842.946 24/06/12,02:02:43,03,07,1, 12.0,1,1, 14.811, 10541.362, 419.165, 52844.243 24/06/12,02:02:43,04,07,1, 12.0,1,1, 14.811, 10541.183, 418.478, 52842.369 24/06/12,02:02:43,05,07,1, 12.0,1,1, 14.811, 10541.076, 420.059, 52844.161 24/06/12,02:02:43,06,07,1, 12.0,1,1, 14.811, 10541.855, 418.745, 52844.190 24/06/12,02:02:43,07,07,1, 12.0,1,1, 14.811, 10541.359, 419.068, 52842.811 24/06/12,02:02:43,08,07,1, 12.0,1,1, 14.811, 10541.555, 419.786, 52844.795 24/06/12,02:02:43,09,07,1, 12.0,1,1, 14.811, 10541.691, 418.188, 52843.120 24/06/12,02:02:43,10,07,1, 12.0,1,1, 14.811, 10540.859, 419.504, 52843.053 24/06/12,02:02:43,11,07,1, 12.0,1,1, 14.811, 10541.379, 419.166, 52844.493 24/06/12,02:02:43,12,07,1, 12.0,1,1, 14.811, 10541.136, 418.462, 52842.450 24/06/12,02:02:43,13,07,1, 12.0,1,1, 14.811, 10541.027, 420.035, 52844.034 24/06/12,02:02:43,14,07,1, 12.0,1,1, 14.811, 10541.819, 418.769, 52844.249 24/06/12,02:02:43,15,07,1, 12.0,1,1, 14.811, 10541.417, 419.037, 52842.847 24/06/12,02:02:43,16,07,1, 12.0,1,1, 14.811, 10541.596, 419.847, 52844.791 24/06/12,02:02:43,17,07,1, 12.0,1,1, 14.811, 10541.754, 418.262, 52843.210 24/06/12,02:02:43,18,07,1, 12.0,1,1, 14.811, 10540.944, 419.473, 52842.894 24/06/12,02:02:43,19,07,1, 12.0,1,1, 14.811, 10541.450, 419.225, 52844.441 24/06/12,02:02:44,00,07,1, 11.9,1,1, 14.817, 10541.446, 419.225, 52844.441 24/06/12,02:02:44,01,07,1, 11.9,1,1, 14.817, 10541.940, 418.489, 52843.985 24/06/12,02:02:44,02,07,1, 11.9,1,1, 14.817, 10541.240, 419.294, 52842.888 24/06/12,02:02:44,03,07,1, 11.9,1,1, 14.817, 10541.498, 419.540, 52844.622 24/06/12,02:02:44,04,07,1, 11.9,1,1, 14.817, 10541.350, 418.223, 52842.512 24/06/12,02:02:44,05,07,1, 11.9,1,1, 14.817, 10540.816, 419.850, 52843.222 24/06/12,02:02:44,06,07,1, 11.9,1,1, 14.817, 10541.579, 419.032, 52844.343 24/06/12,02:02:44,07,07,1, 11.9,1,1, 14.817, 10541.257, 418.811, 52842.685 24/06/12,02:02:44,08,07,1, 11.9,1,1, 14.817, 10541.349, 420.099, 52844.630 24/06/12,02:02:44,09,07,1, 11.9,1,1, 14.817, 10541.961, 418.509, 52843.924 24/06/12,02:02:44,10,07,1, 11.9,1,1, 14.817, 10541.245, 419.269, 52842.836 24/06/12,02:02:44,11,07,1, 11.9,1,1, 14.817, 10541.528, 419.558, 52844.683 24/06/12,02:02:44,12,07,1, 11.9,1,1, 14.817, 10541.423, 418.230, 52842.686 24/06/12,02:02:44,13,07,1, 11.9,1,1, 14.817, 10540.757, 419.783, 52843.246 24/06/12,02:02:44,14,07,1, 11.9,1,1, 14.817, 10541.474, 419.082, 52844.364 24/06/12,02:02:44,15,07,1, 11.9,1,1, 14.817, 10541.228, 418.799, 52842.563 24/06/12,02:02:44,16,07,1, 11.9,1,1, 14.817, 10541.309, 420.140, 52844.526 24/06/12,02:02:44,17,07,1, 11.9,1,1, 14.817, 10541.950, 418.558, 52843.982 24/06/12,02:02:44,18,07,1, 11.9,1,1, 14.817, 10541.263, 419.228, 52842.801 24/06/12,02:02:44,19,07,1, 11.9,1,1, 14.817, 10541.546, 419.648, 52844.690 24/06/12,02:02:45,00,08,1, 11.9,1,1, 14.814, 10541.538, 419.648, 52844.690 24/06/12,02:02:45,01,08,1, 11.9,1,1, 14.814, 10541.854, 418.860, 52844.336 24/06/12,02:02:45,02,08,1, 11.9,1,1, 14.814, 10541.407, 419.091, 52842.902 24/06/12,02:02:45,03,08,1, 11.9,1,1, 14.814, 10541.570, 419.928, 52844.908 24/06/12,02:02:45,04,08,1, 11.9,1,1, 14.814, 10541.775, 418.334, 52843.379 24/06/12,02:02:45,05,08,1, 11.9,1,1, 14.814, 10541.002, 419.524, 52842.914 24/06/12,02:02:45,06,08,1, 11.9,1,1, 14.814, 10541.428, 419.364, 52844.394 24/06/12,02:02:45,07,08,1, 11.9,1,1, 14.814, 10541.193, 418.443, 52842.384 24/06/12,02:02:45,08,08,1, 11.9,1,1, 14.814, 10540.982, 420.118, 52843.935 24/06/12,02:02:45,09,08,1, 11.9,1,1, 14.814, 10541.817, 418.916, 52844.355 24/06/12,02:02:45,10,08,1, 11.9,1,1, 14.814, 10541.361, 419.051, 52842.742 24/06/12,02:02:45,11,08,1, 11.9,1,1, 14.814, 10541.614, 419.937, 52844.831 24/06/12,02:02:45,12,08,1, 11.9,1,1, 14.814, 10541.865, 418.305, 52843.379 24/06/12,02:02:45,13,08,1, 11.9,1,1, 14.814, 10541.002, 419.503, 52842.875 24/06/12,02:02:45,14,08,1, 11.9,1,1, 14.814, 10541.471, 419.374, 52844.496 24/06/12,02:02:45,15,08,1, 11.9,1,1, 14.814, 10541.213, 418.381, 52842.364 24/06/12,02:02:45,16,08,1, 11.9,1,1, 14.814, 10540.936, 420.047, 52843.831 24/06/12,02:02:45,17,08,1, 11.9,1,1, 14.814, 10541.766, 418.906, 52844.367 24/06/12,02:02:45,18,08,1, 11.9,1,1, 14.814, 10541.370, 419.023, 52842.821 24/06/12,02:02:45,19,08,1, 11.9,1,1, 14.814, 10541.562, 419.968, 52844.899 24/06/12,02:02:46,00,08,1, 11.9,1,1, 14.815, 10541.555, 419.968, 52844.899 24/06/12,02:02:46,01,08,1, 11.9,1,1, 14.815, 10541.476, 419.186, 52844.312 24/06/12,02:02:46,02,08,1, 11.9,1,1, 14.815, 10541.206, 418.810, 52842.527 24/06/12,02:02:46,03,08,1, 11.9,1,1, 14.815, 10541.346, 420.228, 52844.537 24/06/12,02:02:46,04,08,1, 11.9,1,1, 14.815, 10542.014, 418.725, 52844.089 24/06/12,02:02:46,05,08,1, 11.9,1,1, 14.815, 10541.314, 419.373, 52842.952 24/06/12,02:02:46,06,08,1, 11.9,1,1, 14.815, 10541.578, 419.741, 52844.860 24/06/12,02:02:46,07,08,1, 11.9,1,1, 14.815, 10541.494, 418.291, 52842.850 24/06/12,02:02:46,08,08,1, 11.9,1,1, 14.815, 10540.800, 419.784, 52843.202 24/06/12,02:02:46,09,08,1, 11.9,1,1, 14.815, 10541.507, 419.188, 52844.414 24/06/12,02:02:46,10,08,1, 11.9,1,1, 14.815, 10541.203, 418.770, 52842.489 24/06/12,02:02:46,11,08,1, 11.9,1,1, 14.815, 10541.271, 420.246, 52844.499 24/06/12,02:02:46,12,08,1, 11.9,1,1, 14.815, 10541.973, 418.738, 52844.133 24/06/12,02:02:46,13,08,1, 11.9,1,1, 14.815, 10541.328, 419.256, 52842.896 24/06/12,02:02:46,14,08,1, 11.9,1,1, 14.815, 10541.625, 419.770, 52844.775 24/06/12,02:02:46,15,08,1, 11.9,1,1, 14.815, 10541.569, 418.281, 52842.845 24/06/12,02:02:46,16,08,1, 11.9,1,1, 14.815, 10540.825, 419.741, 52843.129 24/06/12,02:02:46,17,08,1, 11.9,1,1, 14.815, 10541.512, 419.228, 52844.389 24/06/12,02:02:46,18,08,1, 11.9,1,1, 14.815, 10541.222, 418.712, 52842.510 24/06/12,02:02:46,19,08,1, 11.9,1,1, 14.815, 10541.201, 420.235, 52844.348 24/06/12,02:02:47,00,08,1, 11.9,1,1, 14.814, 10541.196, 420.235, 52844.348 24/06/12,02:02:47,01,08,1, 11.9,1,1, 14.814, 10541.435, 419.457, 52844.452 24/06/12,02:02:47,02,08,1, 11.9,1,1, 14.814, 10541.169, 418.425, 52842.449 24/06/12,02:02:47,03,08,1, 11.9,1,1, 14.814, 10540.879, 420.055, 52843.642 24/06/12,02:02:47,04,08,1, 11.9,1,1, 14.814, 10541.682, 419.050, 52844.344 24/06/12,02:02:47,05,08,1, 11.9,1,1, 14.814, 10541.303, 419.041, 52842.798 24/06/12,02:02:47,06,08,1, 11.9,1,1, 14.814, 10541.598, 420.153, 52844.915 24/06/12,02:02:47,07,08,1, 11.9,1,1, 14.814, 10541.895, 418.481, 52843.756 24/06/12,02:02:47,08,08,1, 11.9,1,1, 14.814, 10541.153, 419.489, 52842.915 24/06/12,02:02:47,09,08,1, 11.9,1,1, 14.814, 10541.447, 419.532, 52844.504 24/06/12,02:02:47,10,08,1, 11.9,1,1, 14.814, 10541.210, 418.410, 52842.434 24/06/12,02:02:47,11,08,1, 11.9,1,1, 14.814, 10540.837, 420.039, 52843.520 24/06/12,02:02:47,12,08,1, 11.9,1,1, 14.814, 10541.643, 419.076, 52844.385 24/06/12,02:02:47,13,08,1, 11.9,1,1, 14.814, 10541.272, 419.023, 52842.670 24/06/12,02:02:47,14,08,1, 11.9,1,1, 14.814, 10541.497, 420.162, 52844.785 24/06/12,02:02:47,15,08,1, 11.9,1,1, 14.814, 10541.930, 418.510, 52843.775 24/06/12,02:02:47,16,08,1, 11.9,1,1, 14.814, 10541.168, 419.438, 52842.904 24/06/12,02:02:47,17,08,1, 11.9,1,1, 14.814, 10541.500, 419.547, 52844.598 24/06/12,02:02:47,18,08,1, 11.9,1,1, 14.814, 10541.244, 418.347, 52842.461 24/06/12,02:02:47,19,08,1, 11.9,1,1, 14.814, 10540.769, 420.015, 52843.455 24/06/12,02:02:48,00,09,1, 11.9,1,1, 14.814, 10540.762, 420.015, 52843.455 24/06/12,02:02:48,01,09,1, 11.9,1,1, 14.814, 10541.621, 419.909, 52844.903 24/06/12,02:02:48,02,09,1, 11.9,1,1, 14.814, 10541.631, 418.327, 52842.958 24/06/12,02:02:48,03,09,1, 11.9,1,1, 14.814, 10540.859, 419.707, 52843.008 24/06/12,02:02:48,04,09,1, 11.9,1,1, 14.814, 10541.367, 419.322, 52844.363 24/06/12,02:02:48,05,09,1, 11.9,1,1, 14.814, 10541.146, 418.690, 52842.384 24/06/12,02:02:48,06,09,1, 11.9,1,1, 14.814, 10541.175, 420.233, 52844.209 24/06/12,02:02:48,07,09,1, 11.9,1,1, 14.814, 10541.917, 418.906, 52844.256 24/06/12,02:02:48,08,09,1, 11.9,1,1, 14.814, 10541.333, 419.225, 52842.865 24/06/12,02:02:48,09,09,1, 11.9,1,1, 14.814, 10541.593, 419.922, 52844.804 24/06/12,02:02:48,10,09,1, 11.9,1,1, 14.814, 10541.718, 418.381, 52843.111 24/06/12,02:02:48,11,09,1, 11.9,1,1, 14.814, 10540.913, 419.755, 52843.001 24/06/12,02:02:48,12,09,1, 11.9,1,1, 14.814, 10541.431, 419.405, 52844.399 24/06/12,02:02:48,13,09,1, 11.9,1,1, 14.814, 10541.090, 418.628, 52842.414 24/06/12,02:02:48,14,09,1, 11.9,1,1, 14.814, 10541.058, 420.213, 52844.149 24/06/12,02:02:48,15,09,1, 11.9,1,1, 14.814, 10541.820, 418.901, 52844.298 24/06/12,02:02:48,16,09,1, 11.9,1,1, 14.814, 10541.319, 419.235, 52842.884 24/06/12,02:02:48,17,09,1, 11.9,1,1, 14.814, 10541.621, 419.990, 52844.851 24/06/12,02:02:48,18,09,1, 11.9,1,1, 14.814, 10541.751, 418.397, 52843.288 24/06/12,02:02:48,19,09,1, 11.9,1,1, 14.814, 10540.941, 419.649, 52843.079 24/06/12,02:02:49,00,08,1, 11.9,1,1, 14.814, 10540.937, 419.649, 52843.079 24/06/12,02:02:49,01,08,1, 11.9,1,1, 14.814, 10541.388, 420.225, 52844.657 24/06/12,02:02:49,02,08,1, 11.9,1,1, 14.814, 10541.954, 418.653, 52844.074 24/06/12,02:02:49,03,08,1, 11.9,1,1, 14.814, 10541.218, 419.396, 52842.945 24/06/12,02:02:49,04,08,1, 11.9,1,1, 14.814, 10541.451, 419.680, 52844.514 24/06/12,02:02:49,05,08,1, 11.9,1,1, 14.814, 10541.390, 418.428, 52842.684 24/06/12,02:02:49,06,08,1, 11.9,1,1, 14.814, 10540.771, 419.999, 52843.306 24/06/12,02:02:49,07,08,1, 11.9,1,1, 14.814, 10541.501, 419.240, 52844.401 24/06/12,02:02:49,08,08,1, 11.9,1,1, 14.814, 10541.269, 418.940, 52842.633 24/06/12,02:02:49,09,08,1, 11.9,1,1, 14.814, 10541.367, 420.267, 52844.711 24/06/12,02:02:49,10,08,1, 11.9,1,1, 14.814, 10541.999, 418.774, 52844.198 24/06/12,02:02:49,11,08,1, 11.9,1,1, 14.814, 10541.288, 419.472, 52842.926 24/06/12,02:02:49,12,08,1, 11.9,1,1, 14.814, 10541.521, 419.747, 52844.734 24/06/12,02:02:49,13,08,1, 11.9,1,1, 14.814, 10541.384, 418.357, 52842.776 24/06/12,02:02:49,14,08,1, 11.9,1,1, 14.814, 10540.800, 419.955, 52843.185 24/06/12,02:02:49,15,08,1, 11.9,1,1, 14.814, 10541.436, 419.301, 52844.381 24/06/12,02:02:49,16,08,1, 11.9,1,1, 14.814, 10541.224, 418.917, 52842.587 24/06/12,02:02:49,17,08,1, 11.9,1,1, 14.814, 10541.295, 420.298, 52844.510 24/06/12,02:02:49,18,08,1, 11.9,1,1, 14.814, 10541.958, 418.752, 52844.178 24/06/12,02:02:49,19,08,1, 11.9,1,1, 14.814, 10541.274, 419.396, 52842.930 24/06/12,02:02:50,00,09,1, 11.9,1,1, 14.808, 10541.271, 419.396, 52842.930 24/06/12,02:02:50,01,09,1, 11.9,1,1, 14.808, 10540.971, 420.229, 52843.909 24/06/12,02:02:50,02,09,1, 11.9,1,1, 14.808, 10541.766, 419.114, 52844.399 24/06/12,02:02:50,03,09,1, 11.9,1,1, 14.808, 10541.374, 419.177, 52842.878 24/06/12,02:02:50,04,09,1, 11.9,1,1, 14.808, 10541.533, 420.194, 52844.898 24/06/12,02:02:50,05,09,1, 11.9,1,1, 14.808, 10541.883, 418.575, 52843.593 24/06/12,02:02:50,06,09,1, 11.9,1,1, 14.808, 10541.120, 419.626, 52842.944 24/06/12,02:02:50,07,09,1, 11.9,1,1, 14.808, 10541.410, 419.573, 52844.508 24/06/12,02:02:50,08,09,1, 11.9,1,1, 14.808, 10541.232, 418.541, 52842.501 24/06/12,02:02:50,09,09,1, 11.9,1,1, 14.808, 10540.890, 420.177, 52843.608 24/06/12,02:02:50,10,09,1, 11.9,1,1, 14.808, 10541.673, 419.165, 52844.416 24/06/12,02:02:50,11,09,1, 11.9,1,1, 14.808, 10541.380, 419.176, 52842.841 24/06/12,02:02:50,12,09,1, 11.9,1,1, 14.808, 10541.531, 420.208, 52844.862 24/06/12,02:02:50,13,09,1, 11.9,1,1, 14.808, 10541.909, 418.580, 52843.689 24/06/12,02:02:50,14,09,1, 11.9,1,1, 14.808, 10541.156, 419.645, 52842.929 24/06/12,02:02:50,15,09,1, 11.9,1,1, 14.808, 10541.484, 419.646, 52844.514 24/06/12,02:02:50,16,09,1, 11.9,1,1, 14.808, 10541.256, 418.523, 52842.531 24/06/12,02:02:50,17,09,1, 11.9,1,1, 14.808, 10540.873, 420.131, 52843.579 24/06/12,02:02:50,18,09,1, 11.9,1,1, 14.808, 10541.637, 419.245, 52844.391 24/06/12,02:02:50,19,09,1, 11.9,1,1, 14.808, 10541.286, 419.139, 52842.929 24/06/12,02:02:51,00,09,1, 11.8,1,1, 14.812, 10541.279, 419.139, 52842.929 24/06/12,02:02:51,01,09,1, 11.8,1,1, 14.812, 10540.911, 419.892, 52843.104 24/06/12,02:02:51,02,09,1, 11.8,1,1, 14.812, 10541.396, 419.415, 52844.460 24/06/12,02:02:51,03,09,1, 11.8,1,1, 14.812, 10541.210, 418.789, 52842.515 24/06/12,02:02:51,04,09,1, 11.8,1,1, 14.812, 10541.152, 420.352, 52844.283 24/06/12,02:02:51,05,09,1, 11.8,1,1, 14.812, 10541.878, 418.982, 52844.320 24/06/12,02:02:51,06,09,1, 11.8,1,1, 14.812, 10541.387, 419.378, 52842.967 24/06/12,02:02:51,07,09,1, 11.8,1,1, 14.812, 10541.603, 420.017, 52844.853 24/06/12,02:02:51,08,09,1, 11.8,1,1, 14.812, 10541.688, 418.464, 52843.187 24/06/12,02:02:51,09,09,1, 11.8,1,1, 14.812, 10540.890, 419.859, 52843.075 24/06/12,02:02:51,10,09,1, 11.8,1,1, 14.812, 10541.387, 419.480, 52844.393 24/06/12,02:02:51,11,09,1, 11.8,1,1, 14.812, 10541.210, 418.772, 52842.541 24/06/12,02:02:51,12,09,1, 11.8,1,1, 14.812, 10541.082, 420.332, 52844.234 24/06/12,02:02:51,13,09,1, 11.8,1,1, 14.812, 10541.861, 419.024, 52844.406 24/06/12,02:02:51,14,09,1, 11.8,1,1, 14.812, 10541.391, 419.351, 52842.985 24/06/12,02:02:51,15,09,1, 11.8,1,1, 14.812, 10541.593, 420.058, 52844.772 24/06/12,02:02:51,16,09,1, 11.8,1,1, 14.812, 10541.750, 418.523, 52843.225 24/06/12,02:02:51,17,09,1, 11.8,1,1, 14.812, 10540.929, 419.839, 52842.971 24/06/12,02:02:51,18,09,1, 11.8,1,1, 14.812, 10541.431, 419.480, 52844.458 24/06/12,02:02:51,19,09,1, 11.8,1,1, 14.812, 10541.206, 418.753, 52842.592 24/06/12,02:02:52,00,07,1, 11.9,1,1, 14.811, 10541.204, 418.753, 52842.592 24/06/12,02:02:52,01,07,1, 11.9,1,1, 14.811, 10541.026, 419.561, 52842.725 24/06/12,02:02:52,02,07,1, 11.9,1,1, 14.811, 10541.658, 419.903, 52845.170 24/06/12,02:02:52,03,07,1, 11.9,1,1, 14.811, 10541.350, 418.491, 52842.192 24/06/12,02:02:52,04,07,1, 11.9,1,1, 14.811, 10540.636, 420.175, 52843.470 24/06/12,02:02:52,05,07,1, 11.9,1,1, 14.811, 10541.783, 419.380, 52844.770 24/06/12,02:02:52,06,07,1, 11.9,1,1, 14.811, 10541.086, 419.024, 52842.239 24/06/12,02:02:52,07,07,1, 11.9,1,1, 14.811, 10541.377, 420.446, 52845.128 24/06/12,02:02:52,08,07,1, 11.9,1,1, 14.811, 10542.210, 418.773, 52844.086 24/06/12,02:02:52,09,07,1, 11.9,1,1, 14.811, 10541.000, 419.520, 52842.733 24/06/12,02:02:52,10,07,1, 11.9,1,1, 14.811, 10541.735, 419.970, 52845.173 24/06/12,02:02:52,11,07,1, 11.9,1,1, 14.811, 10541.442, 418.481, 52842.443 24/06/12,02:02:52,12,07,1, 11.9,1,1, 14.811, 10540.561, 420.116, 52843.374 24/06/12,02:02:52,13,07,1, 11.9,1,1, 14.811, 10541.743, 419.385, 52844.624 24/06/12,02:02:52,14,07,1, 11.9,1,1, 14.811, 10541.106, 418.975, 52842.133 24/06/12,02:02:52,15,07,1, 11.9,1,1, 14.811, 10541.350, 420.473, 52844.992 24/06/12,02:02:52,16,07,1, 11.9,1,1, 14.811, 10542.177, 418.839, 52844.057 24/06/12,02:02:52,17,07,1, 11.9,1,1, 14.811, 10541.066, 419.496, 52842.555 24/06/12,02:02:52,18,07,1, 11.9,1,1, 14.811, 10541.715, 419.965, 52845.280 24/06/12,02:02:52,19,07,1, 11.9,1,1, 14.811, 10541.462, 418.449, 52842.431 24/06/12,02:02:53,00,07,1, 12.0,1,1, 14.815, 10541.455, 418.449, 52842.431 24/06/12,02:02:53,01,07,1, 12.0,1,1, 14.815, 10541.196, 419.267, 52842.474 24/06/12,02:02:53,02,07,1, 12.0,1,1, 14.815, 10541.685, 420.337, 52845.335 24/06/12,02:02:53,03,07,1, 12.0,1,1, 14.815, 10542.002, 418.599, 52843.286 24/06/12,02:02:53,04,07,1, 12.0,1,1, 14.815, 10540.787, 419.783, 52842.807 24/06/12,02:02:53,05,07,1, 12.0,1,1, 14.815, 10541.661, 419.732, 52845.062 24/06/12,02:02:53,06,07,1, 12.0,1,1, 14.815, 10541.117, 418.621, 52842.065 24/06/12,02:02:53,07,07,1, 12.0,1,1, 14.815, 10540.807, 420.404, 52844.051 24/06/12,02:02:53,08,07,1, 12.0,1,1, 14.815, 10541.997, 419.287, 52844.621 24/06/12,02:02:53,09,07,1, 12.0,1,1, 14.815, 10541.114, 419.243, 52842.407 24/06/12,02:02:53,10,07,1, 12.0,1,1, 14.815, 10541.631, 420.357, 52845.343 24/06/12,02:02:53,11,07,1, 12.0,1,1, 14.815, 10542.047, 418.641, 52843.387 24/06/12,02:02:53,12,07,1, 12.0,1,1, 14.815, 10540.840, 419.704, 52842.720 24/06/12,02:02:53,13,07,1, 12.0,1,1, 14.815, 10541.736, 419.740, 52845.090 24/06/12,02:02:53,14,07,1, 12.0,1,1, 14.815, 10541.162, 418.555, 52842.146 24/06/12,02:02:53,15,07,1, 12.0,1,1, 14.815, 10540.731, 420.303, 52843.993 24/06/12,02:02:53,16,07,1, 12.0,1,1, 14.815, 10541.974, 419.300, 52844.633 24/06/12,02:02:53,17,07,1, 12.0,1,1, 14.815, 10541.191, 419.192, 52842.303 24/06/12,02:02:53,18,07,1, 12.0,1,1, 14.815, 10541.633, 420.415, 52845.392 24/06/12,02:02:53,19,07,1, 12.0,1,1, 14.815, 10542.070, 418.653, 52843.527 24/06/12,02:02:54,00,07,1, 11.8,1,1, 14.814, 10542.064, 418.653, 52843.527 24/06/12,02:02:54,01,07,1, 11.8,1,1, 14.814, 10541.274, 418.995, 52842.663 24/06/12,02:02:54,02,07,1, 11.8,1,1, 14.814, 10541.174, 420.491, 52844.294 24/06/12,02:02:54,03,07,1, 11.8,1,1, 14.814, 10541.938, 419.092, 52844.292 24/06/12,02:02:54,04,07,1, 11.8,1,1, 14.814, 10541.434, 419.549, 52842.913 24/06/12,02:02:54,05,07,1, 11.8,1,1, 14.814, 10541.605, 420.119, 52844.880 24/06/12,02:02:54,06,07,1, 11.8,1,1, 14.814, 10541.682, 418.600, 52843.117 24/06/12,02:02:54,07,07,1, 11.8,1,1, 14.814, 10540.912, 420.002, 52843.045 24/06/12,02:02:54,08,07,1, 11.8,1,1, 14.814, 10541.435, 419.614, 52844.459 24/06/12,02:02:54,09,07,1, 11.8,1,1, 14.814, 10541.240, 418.889, 52842.649 24/06/12,02:02:54,10,07,1, 11.8,1,1, 14.814, 10541.172, 420.478, 52844.312 24/06/12,02:02:54,11,07,1, 11.8,1,1, 14.814, 10541.904, 419.153, 52844.347 24/06/12,02:02:54,12,07,1, 11.8,1,1, 14.814, 10541.394, 419.485, 52843.041 24/06/12,02:02:54,13,07,1, 11.8,1,1, 14.814, 10541.632, 420.240, 52844.862 24/06/12,02:02:54,14,07,1, 11.8,1,1, 14.814, 10541.718, 418.580, 52843.284 24/06/12,02:02:54,15,07,1, 11.8,1,1, 14.814, 10540.944, 419.965, 52843.071 24/06/12,02:02:54,16,07,1, 11.8,1,1, 14.814, 10541.399, 419.613, 52844.480 24/06/12,02:02:54,17,07,1, 11.8,1,1, 14.814, 10541.198, 418.928, 52842.583 24/06/12,02:02:54,18,07,1, 11.8,1,1, 14.814, 10541.110, 420.442, 52844.128 24/06/12,02:02:54,19,07,1, 11.8,1,1, 14.814, 10541.889, 419.160, 52844.372 24/06/12,02:02:55,00,07,1, 11.9,1,1, 14.813, 10541.888, 419.160, 52844.372 24/06/12,02:02:55,01,07,1, 11.9,1,1, 14.813, 10541.419, 418.627, 52842.739 24/06/12,02:02:55,02,07,1, 11.9,1,1, 14.813, 10540.841, 420.249, 52843.343 24/06/12,02:02:55,03,07,1, 11.9,1,1, 14.813, 10541.568, 419.495, 52844.539 24/06/12,02:02:55,04,07,1, 11.9,1,1, 14.813, 10541.352, 419.217, 52842.738 24/06/12,02:02:55,05,07,1, 11.9,1,1, 14.813, 10541.428, 420.478, 52844.708 24/06/12,02:02:55,06,07,1, 11.9,1,1, 14.813, 10541.992, 418.970, 52844.183 24/06/12,02:02:55,07,07,1, 11.9,1,1, 14.813, 10541.285, 419.644, 52843.039 24/06/12,02:02:55,08,07,1, 11.9,1,1, 14.813, 10541.553, 419.905, 52844.758 24/06/12,02:02:55,09,07,1, 11.9,1,1, 14.813, 10541.443, 418.656, 52842.785 24/06/12,02:02:55,10,07,1, 11.9,1,1, 14.813, 10540.835, 420.214, 52843.327 24/06/12,02:02:55,11,07,1, 11.9,1,1, 14.813, 10541.492, 419.531, 52844.565 24/06/12,02:02:55,12,07,1, 11.9,1,1, 14.813, 10541.279, 419.132, 52842.678 24/06/12,02:02:55,13,07,1, 11.9,1,1, 14.813, 10541.378, 420.524, 52844.633 24/06/12,02:02:55,14,07,1, 11.9,1,1, 14.813, 10542.049, 418.994, 52844.296 24/06/12,02:02:55,15,07,1, 11.9,1,1, 14.813, 10541.284, 419.638, 52842.995 24/06/12,02:02:55,16,07,1, 11.9,1,1, 14.813, 10541.572, 420.041, 52844.758 24/06/12,02:02:55,17,07,1, 11.9,1,1, 14.813, 10541.501, 418.604, 52842.776 24/06/12,02:02:55,18,07,1, 11.9,1,1, 14.813, 10540.828, 420.100, 52843.161 24/06/12,02:02:55,19,07,1, 11.9,1,1, 14.813, 10541.514, 419.534, 52844.464 24/06/12,02:02:56,00,07,1, 11.9,1,1, 14.813, 10541.513, 419.534, 52844.464 24/06/12,02:02:56,01,07,1, 11.9,1,1, 14.813, 10541.919, 418.822, 52843.677 24/06/12,02:02:56,02,07,1, 11.9,1,1, 14.813, 10541.150, 419.873, 52843.023 24/06/12,02:02:56,03,07,1, 11.9,1,1, 14.813, 10541.483, 419.806, 52844.629 24/06/12,02:02:56,04,07,1, 11.9,1,1, 14.813, 10541.333, 418.820, 52842.611 24/06/12,02:02:56,05,07,1, 11.9,1,1, 14.813, 10540.923, 420.425, 52843.777 24/06/12,02:02:56,06,07,1, 11.9,1,1, 14.813, 10541.690, 419.357, 52844.608 24/06/12,02:02:56,07,07,1, 11.9,1,1, 14.813, 10541.431, 419.408, 52842.921 24/06/12,02:02:56,08,07,1, 11.9,1,1, 14.813, 10541.578, 420.473, 52844.875 24/06/12,02:02:56,09,07,1, 11.9,1,1, 14.813, 10542.000, 418.841, 52843.792 24/06/12,02:02:56,10,07,1, 11.9,1,1, 14.813, 10541.171, 419.793, 52842.969 24/06/12,02:02:56,11,07,1, 11.9,1,1, 14.813, 10541.503, 419.850, 52844.636 24/06/12,02:02:56,12,07,1, 11.9,1,1, 14.813, 10541.308, 418.776, 52842.756 24/06/12,02:02:56,13,07,1, 11.9,1,1, 14.813, 10540.867, 420.364, 52843.576 24/06/12,02:02:56,14,07,1, 11.9,1,1, 14.813, 10541.684, 419.425, 52844.535 24/06/12,02:02:56,15,07,1, 11.9,1,1, 14.813, 10541.413, 419.350, 52842.939 24/06/12,02:02:56,16,07,1, 11.9,1,1, 14.813, 10541.527, 420.478, 52844.803 24/06/12,02:02:56,17,07,1, 11.9,1,1, 14.813, 10542.006, 418.859, 52843.846 24/06/12,02:02:56,18,07,1, 11.9,1,1, 14.813, 10541.229, 419.842, 52842.959 24/06/12,02:02:56,19,07,1, 11.9,1,1, 14.813, 10541.515, 419.916, 52844.672 24/06/12,02:02:57,00,08,1, 11.9,1,1, 14.812, 10541.513, 419.916, 52844.672 24/06/12,02:02:57,01,08,1, 11.9,1,1, 14.812, 10541.912, 419.309, 52844.409 24/06/12,02:02:57,02,08,1, 11.9,1,1, 14.812, 10541.478, 419.598, 52842.982 24/06/12,02:02:57,03,08,1, 11.9,1,1, 14.812, 10541.621, 420.316, 52844.889 24/06/12,02:02:57,04,08,1, 11.9,1,1, 14.812, 10541.817, 418.708, 52843.415 24/06/12,02:02:57,05,08,1, 11.9,1,1, 14.812, 10540.986, 420.031, 52843.007 24/06/12,02:02:57,06,08,1, 11.9,1,1, 14.812, 10541.463, 419.734, 52844.493 24/06/12,02:02:57,07,08,1, 11.9,1,1, 14.812, 10541.268, 419.005, 52842.635 24/06/12,02:02:57,08,08,1, 11.9,1,1, 14.812, 10541.272, 420.661, 52844.833 24/06/12,02:02:57,09,08,1, 11.9,1,1, 14.812, 10541.923, 419.208, 52844.096 24/06/12,02:02:57,10,08,1, 11.9,1,1, 14.812, 10541.095, 419.605, 52843.096 24/06/12,02:02:57,11,08,1, 11.9,1,1, 14.812, 10542.007, 420.508, 52845.589 24/06/12,02:02:57,12,08,1, 11.9,1,1, 14.812, 10541.550, 418.717, 52842.883 24/06/12,02:02:57,13,08,1, 11.9,1,1, 14.812, 10541.078, 420.174, 52843.901 24/06/12,02:02:57,14,08,1, 11.9,1,1, 14.812, 10541.910, 419.793, 52844.800 24/06/12,02:02:57,15,08,1, 11.9,1,1, 14.812, 10540.930, 418.855, 52842.319 24/06/12,02:02:57,16,08,1, 11.9,1,1, 14.812, 10541.439, 420.678, 52845.095 24/06/12,02:02:57,17,08,1, 11.9,1,1, 14.812, 10541.895, 419.218, 52844.017 24/06/12,02:02:57,18,08,1, 11.9,1,1, 14.812, 10540.947, 419.577, 52843.135 24/06/12,02:02:57,19,08,1, 11.9,1,1, 14.812, 10542.025, 420.496, 52845.564 24/06/12,02:02:58,00,08,1, 11.9,1,1, 14.816, 10542.022, 420.496, 52845.564 24/06/12,02:02:58,01,08,1, 11.9,1,1, 14.816, 10541.846, 419.552, 52844.436 24/06/12,02:02:58,02,08,1, 11.9,1,1, 14.816, 10540.898, 419.142, 52842.661 24/06/12,02:02:58,03,08,1, 11.9,1,1, 14.816, 10541.647, 420.759, 52845.479 24/06/12,02:02:58,04,08,1, 11.9,1,1, 14.816, 10541.890, 419.086, 52843.580 24/06/12,02:02:58,05,08,1, 11.9,1,1, 14.816, 10541.097, 419.831, 52843.471 24/06/12,02:02:58,06,08,1, 11.9,1,1, 14.816, 10542.074, 420.314, 52845.486 24/06/12,02:02:58,07,08,1, 11.9,1,1, 14.816, 10541.335, 418.710, 52842.622 24/06/12,02:02:58,08,08,1, 11.9,1,1, 14.816, 10541.119, 420.367, 52844.363 24/06/12,02:02:58,09,08,1, 11.9,1,1, 14.816, 10541.857, 419.613, 52844.567 24/06/12,02:02:58,10,08,1, 11.9,1,1, 14.816, 10540.937, 419.101, 52842.439 24/06/12,02:02:58,11,08,1, 11.9,1,1, 14.816, 10541.617, 420.729, 52845.350 24/06/12,02:02:58,12,08,1, 11.9,1,1, 14.816, 10541.847, 419.051, 52843.673 24/06/12,02:02:58,13,08,1, 11.9,1,1, 14.816, 10541.070, 419.789, 52843.453 24/06/12,02:02:58,14,08,1, 11.9,1,1, 14.816, 10542.087, 420.331, 52845.483 24/06/12,02:02:58,15,08,1, 11.9,1,1, 14.816, 10541.340, 418.675, 52842.541 24/06/12,02:02:58,16,08,1, 11.9,1,1, 14.816, 10541.125, 420.328, 52844.287 24/06/12,02:02:58,17,08,1, 11.9,1,1, 14.816, 10541.903, 419.695, 52844.612 24/06/12,02:02:58,18,08,1, 11.9,1,1, 14.816, 10540.913, 419.040, 52842.400 24/06/12,02:02:58,19,08,1, 11.9,1,1, 14.816, 10541.544, 420.757, 52845.341 24/06/12,02:02:59,00,08,1, 11.9,1,1, 14.813, 10541.538, 420.757, 52845.341 24/06/12,02:02:59,01,08,1, 11.9,1,1, 14.813, 10542.034, 420.124, 52845.228 24/06/12,02:02:59,02,08,1, 11.9,1,1, 14.813, 10541.134, 418.769, 52842.442 24/06/12,02:02:59,03,08,1, 11.9,1,1, 14.813, 10541.180, 420.520, 52844.704 24/06/12,02:02:59,04,08,1, 11.9,1,1, 14.813, 10541.904, 419.490, 52844.287 24/06/12,02:02:59,05,08,1, 11.9,1,1, 14.813, 10540.952, 419.351, 52842.899 24/06/12,02:02:59,06,08,1, 11.9,1,1, 14.813, 10541.858, 420.771, 52845.727 24/06/12,02:02:59,07,08,1, 11.9,1,1, 14.813, 10541.770, 418.991, 52843.886 24/06/12,02:02:59,08,08,1, 11.9,1,1, 14.813, 10541.212, 419.926, 52843.518 24/06/12,02:02:59,09,08,1, 11.9,1,1, 14.813, 10541.787, 420.181, 52845.091 24/06/12,02:02:59,10,08,1, 11.9,1,1, 14.813, 10541.429, 418.815, 52842.872 24/06/12,02:02:59,11,08,1, 11.9,1,1, 14.813, 10541.108, 420.431, 52844.229 24/06/12,02:02:59,12,08,1, 11.9,1,1, 14.813, 10541.745, 419.609, 52844.659 24/06/12,02:02:59,13,08,1, 11.9,1,1, 14.813, 10541.200, 419.358, 52842.899 24/06/12,02:02:59,14,08,1, 11.9,1,1, 14.813, 10541.589, 420.711, 52845.156 24/06/12,02:02:59,15,08,1, 11.9,1,1, 14.813, 10541.904, 419.097, 52843.980 24/06/12,02:02:59,16,08,1, 11.9,1,1, 14.813, 10541.283, 419.943, 52843.318 24/06/12,02:02:59,17,08,1, 11.9,1,1, 14.813, 10541.741, 420.252, 52845.081 24/06/12,02:02:59,18,08,1, 11.9,1,1, 14.813, 10541.508, 418.826, 52842.898 24/06/12,02:02:59,19,08,1, 11.9,1,1, 14.813, 10541.105, 420.414, 52844.001 24/06/12,02:03:00,00,08,1, 11.9,1,1, 14.812, 10541.104, 420.414, 52844.001 24/06/12,02:03:00,01,08,1, 11.9,1,1, 14.812, 10541.804, 420.623, 52845.366 24/06/12,02:03:00,02,08,1, 11.9,1,1, 14.812, 10541.855, 418.935, 52843.691 24/06/12,02:03:00,03,08,1, 11.9,1,1, 14.812, 10541.205, 420.091, 52843.559 24/06/12,02:03:00,04,08,1, 11.9,1,1, 14.812, 10541.745, 420.005, 52844.948 24/06/12,02:03:00,05,08,1, 11.9,1,1, 14.812, 10541.285, 418.947, 52842.746 24/06/12,02:03:00,06,08,1, 11.9,1,1, 14.812, 10541.168, 420.611, 52844.373 24/06/12,02:03:00,07,08,1, 11.9,1,1, 14.812, 10541.768, 419.410, 52844.213 24/06/12,02:03:00,08,08,1, 11.9,1,1, 14.812, 10541.488, 419.481, 52843.056 24/06/12,02:03:00,09,08,1, 11.9,1,1, 14.812, 10541.508, 420.544, 52844.556 24/06/12,02:03:00,10,08,1, 11.9,1,1, 14.812, 10542.117, 419.045, 52844.377 24/06/12,02:03:00,11,08,1, 11.9,1,1, 14.812, 10541.293, 419.874, 52842.702 24/06/12,02:03:00,12,08,1, 11.9,1,1, 14.812, 10541.298, 420.036, 52844.539 24/06/12,02:03:00,13,08,1, 11.9,1,1, 14.812, 10541.646, 418.912, 52843.088 24/06/12,02:03:00,14,08,1, 11.9,1,1, 14.812, 10540.857, 420.422, 52843.181 24/06/12,02:03:00,15,08,1, 11.9,1,1, 14.812, 10541.621, 419.658, 52844.963 24/06/12,02:03:00,16,08,1, 11.9,1,1, 14.812, 10541.715, 419.491, 52842.982 24/06/12,02:03:00,17,08,1, 11.9,1,1, 14.812, 10541.308, 420.555, 52844.329 24/06/12,02:03:00,18,08,1, 11.9,1,1, 14.812, 10542.231, 419.127, 52844.667 24/06/12,02:03:00,19,08,1, 11.9,1,1, 14.812, 10541.427, 419.885, 52842.745 24/06/12,02:03:01,00,08,1, 11.8,1,1, 14.811, 10541.421, 419.885, 52842.745 24/06/12,02:03:01,01,08,1, 11.8,1,1, 14.811, 10540.957, 420.617, 52843.657 24/06/12,02:03:01,02,08,1, 11.8,1,1, 14.811, 10541.943, 419.435, 52845.045 24/06/12,02:03:01,03,08,1, 11.8,1,1, 14.811, 10541.733, 419.692, 52843.055 24/06/12,02:03:01,04,08,1, 11.8,1,1, 14.811, 10541.403, 420.394, 52844.658 24/06/12,02:03:01,05,08,1, 11.8,1,1, 14.811, 10542.052, 418.953, 52844.194 24/06/12,02:03:01,06,08,1, 11.8,1,1, 14.811, 10541.106, 420.064, 52842.750 24/06/12,02:03:01,07,08,1, 11.8,1,1, 14.811, 10541.258, 419.894, 52844.604 24/06/12,02:03:01,08,08,1, 11.8,1,1, 14.811, 10541.600, 419.050, 52843.025 24/06/12,02:03:01,09,08,1, 11.8,1,1, 14.811, 10540.951, 420.594, 52843.593 24/06/12,02:03:01,10,08,1, 11.8,1,1, 14.811, 10541.829, 419.498, 52845.003 24/06/12,02:03:01,11,08,1, 11.8,1,1, 14.811, 10541.775, 419.636, 52843.037 24/06/12,02:03:01,12,08,1, 11.8,1,1, 14.811, 10541.373, 420.453, 52844.616 24/06/12,02:03:01,13,08,1, 11.8,1,1, 14.811, 10542.140, 418.958, 52844.122 24/06/12,02:03:01,14,08,1, 11.8,1,1, 14.811, 10541.164, 420.027, 52842.681 24/06/12,02:03:01,15,08,1, 11.8,1,1, 14.811, 10541.276, 419.858, 52844.551 24/06/12,02:03:01,16,08,1, 11.8,1,1, 14.811, 10541.626, 419.072, 52843.013 24/06/12,02:03:01,17,08,1, 11.8,1,1, 14.811, 10540.878, 420.538, 52843.486 24/06/12,02:03:01,18,08,1, 11.8,1,1, 14.811, 10541.772, 419.569, 52844.924 24/06/12,02:03:01,19,08,1, 11.8,1,1, 14.811, 10541.781, 419.595, 52842.972 24/06/12,02:03:02,00,08,1, 12.0,1,1, 14.814, 10541.780, 419.595, 52842.972 24/06/12,02:03:02,01,08,1, 12.0,1,1, 14.814, 10540.975, 420.289, 52843.239 24/06/12,02:03:02,02,08,1, 12.0,1,1, 14.814, 10541.501, 419.720, 52844.500 24/06/12,02:03:02,03,08,1, 12.0,1,1, 14.814, 10541.362, 419.306, 52842.771 24/06/12,02:03:02,04,08,1, 12.0,1,1, 14.814, 10541.355, 420.711, 52844.496 24/06/12,02:03:02,05,08,1, 12.0,1,1, 14.814, 10542.074, 419.266, 52844.390 24/06/12,02:03:02,06,08,1, 12.0,1,1, 14.814, 10541.555, 419.793, 52843.155 24/06/12,02:03:02,07,08,1, 12.0,1,1, 14.814, 10541.674, 420.348, 52844.950 24/06/12,02:03:02,08,08,1, 12.0,1,1, 14.814, 10541.756, 418.872, 52843.182 24/06/12,02:03:02,09,08,1, 12.0,1,1, 14.814, 10540.981, 420.260, 52843.261 24/06/12,02:03:02,10,08,1, 12.0,1,1, 14.814, 10541.524, 419.838, 52844.707 24/06/12,02:03:02,11,08,1, 12.0,1,1, 14.814, 10541.316, 419.253, 52842.727 24/06/12,02:03:02,12,08,1, 12.0,1,1, 14.814, 10541.321, 420.747, 52844.320 24/06/12,02:03:02,13,08,1, 12.0,1,1, 14.814, 10542.081, 419.364, 52844.476 24/06/12,02:03:02,14,08,1, 12.0,1,1, 14.814, 10541.516, 419.772, 52843.093 24/06/12,02:03:02,15,08,1, 12.0,1,1, 14.814, 10541.704, 420.411, 52844.970 24/06/12,02:03:02,16,08,1, 12.0,1,1, 14.814, 10541.813, 418.901, 52843.349 24/06/12,02:03:02,17,08,1, 12.0,1,1, 14.814, 10541.004, 420.253, 52843.190 24/06/12,02:03:02,18,08,1, 12.0,1,1, 14.814, 10541.557, 419.860, 52844.622 24/06/12,02:03:02,19,08,1, 12.0,1,1, 14.814, 10541.354, 419.216, 52842.744 24/06/12,02:03:03,00,09,1, 11.9,1,1, 14.804, 10541.346, 419.216, 52842.744 24/06/12,02:03:03,01,09,1, 11.9,1,1, 14.804, 10541.378, 419.952, 52843.169 24/06/12,02:03:03,02,09,1, 11.9,1,1, 14.804, 10541.646, 420.227, 52844.865 24/06/12,02:03:03,03,09,1, 11.9,1,1, 14.804, 10541.530, 418.928, 52842.901 24/06/12,02:03:03,04,09,1, 11.9,1,1, 14.804, 10540.978, 420.523, 52843.559 24/06/12,02:03:03,05,09,1, 11.9,1,1, 14.804, 10541.722, 419.714, 52844.593 24/06/12,02:03:03,06,09,1, 11.9,1,1, 14.804, 10541.435, 419.453, 52842.935 24/06/12,02:03:03,07,09,1, 11.9,1,1, 14.804, 10541.556, 420.774, 52844.878 24/06/12,02:03:03,08,09,1, 11.9,1,1, 14.804, 10542.122, 419.209, 52844.218 24/06/12,02:03:03,09,09,1, 11.9,1,1, 14.804, 10541.433, 419.901, 52843.155 24/06/12,02:03:03,10,09,1, 11.9,1,1, 14.804, 10541.672, 420.148, 52844.738 24/06/12,02:03:03,11,09,1, 11.9,1,1, 14.804, 10541.552, 418.913, 52842.924 24/06/12,02:03:03,12,09,1, 11.9,1,1, 14.804, 10540.894, 420.443, 52843.411 24/06/12,02:03:03,13,09,1, 11.9,1,1, 14.804, 10541.615, 419.743, 52844.535 24/06/12,02:03:03,14,09,1, 11.9,1,1, 14.804, 10541.420, 419.450, 52842.799 24/06/12,02:03:03,15,09,1, 11.9,1,1, 14.804, 10541.448, 420.769, 52844.705 24/06/12,02:03:03,16,09,1, 11.9,1,1, 14.804, 10542.182, 419.249, 52844.506 24/06/12,02:03:03,17,09,1, 11.9,1,1, 14.804, 10541.404, 419.880, 52843.089 24/06/12,02:03:03,18,09,1, 11.9,1,1, 14.804, 10541.712, 420.285, 52844.855 24/06/12,02:03:03,19,09,1, 11.9,1,1, 14.804, 10541.648, 418.876, 52842.984 24/06/12,02:03:04,00,09,1, 11.9,1,1, 14.811, 10541.646, 418.876, 52842.984 24/06/12,02:03:04,01,09,1, 11.9,1,1, 14.811, 10541.551, 419.637, 52842.968 24/06/12,02:03:04,02,09,1, 11.9,1,1, 14.811, 10541.740, 420.617, 52845.035 24/06/12,02:03:04,03,09,1, 11.9,1,1, 14.811, 10542.060, 419.044, 52843.869 24/06/12,02:03:04,04,09,1, 11.9,1,1, 14.811, 10541.252, 420.056, 52843.004 24/06/12,02:03:04,05,09,1, 11.9,1,1, 14.811, 10541.610, 420.073, 52844.746 24/06/12,02:03:04,06,09,1, 11.9,1,1, 14.811, 10541.405, 419.046, 52842.797 24/06/12,02:03:04,07,09,1, 11.9,1,1, 14.811, 10541.023, 420.636, 52843.791 24/06/12,02:03:04,08,09,1, 11.9,1,1, 14.811, 10541.822, 419.637, 52844.589 24/06/12,02:03:04,09,09,1, 11.9,1,1, 14.811, 10541.501, 419.607, 52842.946 24/06/12,02:03:04,10,09,1, 11.9,1,1, 14.811, 10541.709, 420.727, 52844.980 24/06/12,02:03:04,11,09,1, 11.9,1,1, 14.811, 10542.068, 419.084, 52844.025 24/06/12,02:03:04,12,09,1, 11.9,1,1, 14.811, 10541.330, 420.037, 52843.150 24/06/12,02:03:04,13,09,1, 11.9,1,1, 14.811, 10541.590, 420.125, 52844.752 24/06/12,02:03:04,14,09,1, 11.9,1,1, 14.811, 10541.462, 418.975, 52842.743 24/06/12,02:03:04,15,09,1, 11.9,1,1, 14.811, 10540.974, 420.572, 52843.656 24/06/12,02:03:04,16,09,1, 11.9,1,1, 14.811, 10541.752, 419.653, 52844.568 24/06/12,02:03:04,17,09,1, 11.9,1,1, 14.811, 10541.529, 419.568, 52842.896 24/06/12,02:03:04,18,09,1, 11.9,1,1, 14.811, 10541.624, 420.739, 52844.911 24/06/12,02:03:04,19,09,1, 11.9,1,1, 14.811, 10542.062, 419.128, 52844.052 24/06/12,02:03:05,00,09,1, 11.9,1,1, 14.809, 10542.055, 419.128, 52844.052 24/06/12,02:03:05,01,09,1, 11.9,1,1, 14.809, 10541.368, 419.211, 52842.680 24/06/12,02:03:05,02,09,1, 11.9,1,1, 14.809, 10541.224, 420.771, 52844.263 24/06/12,02:03:05,03,09,1, 11.9,1,1, 14.809, 10542.029, 419.496, 52844.618 24/06/12,02:03:05,04,09,1, 11.9,1,1, 14.809, 10541.579, 419.837, 52843.104 24/06/12,02:03:05,05,09,1, 11.9,1,1, 14.809, 10541.806, 420.528, 52845.024 24/06/12,02:03:05,06,09,1, 11.9,1,1, 14.809, 10541.883, 418.919, 52843.410 24/06/12,02:03:05,07,09,1, 11.9,1,1, 14.809, 10541.132, 420.254, 52843.178 24/06/12,02:03:05,08,09,1, 11.9,1,1, 14.809, 10541.580, 419.946, 52844.628 24/06/12,02:03:05,09,09,1, 11.9,1,1, 14.809, 10541.376, 419.144, 52842.723 24/06/12,02:03:05,10,09,1, 11.9,1,1, 14.809, 10541.177, 420.759, 52844.221 24/06/12,02:03:05,11,09,1, 11.9,1,1, 14.809, 10541.996, 419.490, 52844.607 24/06/12,02:03:05,12,09,1, 11.9,1,1, 14.809, 10541.591, 419.813, 52843.078 24/06/12,02:03:05,13,09,1, 11.9,1,1, 14.809, 10541.723, 420.555, 52844.998 24/06/12,02:03:05,14,09,1, 11.9,1,1, 14.809, 10541.943, 418.968, 52843.580 24/06/12,02:03:05,15,09,1, 11.9,1,1, 14.809, 10541.064, 420.176, 52843.149 24/06/12,02:03:05,16,09,1, 11.9,1,1, 14.809, 10541.549, 420.007, 52844.667 24/06/12,02:03:05,17,09,1, 11.9,1,1, 14.809, 10541.372, 419.146, 52842.647 24/06/12,02:03:05,18,09,1, 11.9,1,1, 14.809, 10541.124, 420.738, 52844.051 24/06/12,02:03:05,19,09,1, 11.9,1,1, 14.809, 10541.962, 419.537, 52844.636 24/06/12,02:03:06,00,08,1, 11.9,1,1, 14.811, 10541.955, 419.537, 52844.636 24/06/12,02:03:06,01,08,1, 11.9,1,1, 14.811, 10541.644, 418.959, 52843.019 24/06/12,02:03:06,02,08,1, 11.9,1,1, 14.811, 10540.974, 420.492, 52843.451 24/06/12,02:03:06,03,08,1, 11.9,1,1, 14.811, 10541.627, 419.808, 52844.683 24/06/12,02:03:06,04,08,1, 11.9,1,1, 14.811, 10541.407, 419.451, 52842.920 24/06/12,02:03:06,05,08,1, 11.9,1,1, 14.811, 10541.508, 420.823, 52844.706 24/06/12,02:03:06,06,08,1, 11.9,1,1, 14.811, 10542.143, 419.319, 52844.345 24/06/12,02:03:06,07,08,1, 11.9,1,1, 14.811, 10541.534, 419.947, 52843.125 24/06/12,02:03:06,08,08,1, 11.9,1,1, 14.811, 10541.748, 420.359, 52844.963 24/06/12,02:03:06,09,08,1, 11.9,1,1, 14.811, 10541.695, 419.010, 52843.140 24/06/12,02:03:06,10,08,1, 11.9,1,1, 14.811, 10540.977, 420.444, 52843.313 24/06/12,02:03:06,11,08,1, 11.9,1,1, 14.811, 10541.591, 419.865, 52844.520 24/06/12,02:03:06,12,08,1, 11.9,1,1, 14.811, 10541.438, 419.395, 52842.796 24/06/12,02:03:06,13,08,1, 11.9,1,1, 14.811, 10541.433, 420.868, 52844.627 24/06/12,02:03:06,14,08,1, 11.9,1,1, 14.811, 10542.122, 419.332, 52844.451 24/06/12,02:03:06,15,08,1, 11.9,1,1, 14.811, 10541.576, 419.878, 52843.149 24/06/12,02:03:06,16,08,1, 11.9,1,1, 14.811, 10541.735, 420.399, 52844.940 24/06/12,02:03:06,17,08,1, 11.9,1,1, 14.811, 10541.767, 418.949, 52843.155 24/06/12,02:03:06,18,08,1, 11.9,1,1, 14.811, 10541.030, 420.445, 52843.266 24/06/12,02:03:06,19,08,1, 11.9,1,1, 14.811, 10541.616, 419.883, 52844.587 24/06/12,02:03:07,00,09,1, 11.8,1,1, 14.810, 10541.613, 419.883, 52844.587 24/06/12,02:03:07,01,09,1, 11.8,1,1, 14.810, 10542.138, 419.104, 52843.995 24/06/12,02:03:07,02,09,1, 11.8,1,1, 14.810, 10541.320, 420.117, 52843.195 24/06/12,02:03:07,03,09,1, 11.8,1,1, 14.810, 10541.665, 420.122, 52844.749 24/06/12,02:03:07,04,09,1, 11.8,1,1, 14.810, 10541.460, 419.022, 52842.737 24/06/12,02:03:07,05,09,1, 11.8,1,1, 14.810, 10541.037, 420.659, 52843.657 24/06/12,02:03:07,06,09,1, 11.8,1,1, 14.810, 10541.867, 419.692, 52844.661 24/06/12,02:03:07,07,09,1, 11.8,1,1, 14.810, 10541.567, 419.637, 52843.043 24/06/12,02:03:07,08,09,1, 11.8,1,1, 14.810, 10541.682, 420.762, 52844.854 24/06/12,02:03:07,09,09,1, 11.8,1,1, 14.810, 10542.190, 419.165, 52844.073 24/06/12,02:03:07,10,09,1, 11.8,1,1, 14.810, 10541.407, 420.133, 52843.126 24/06/12,02:03:07,11,09,1, 11.8,1,1, 14.810, 10541.684, 420.212, 52844.810 24/06/12,02:03:07,12,09,1, 11.8,1,1, 14.810, 10541.528, 419.034, 52842.907 24/06/12,02:03:07,13,09,1, 11.8,1,1, 14.810, 10541.103, 420.670, 52843.750 24/06/12,02:03:07,14,09,1, 11.8,1,1, 14.810, 10541.779, 419.725, 52844.682 24/06/12,02:03:07,15,09,1, 11.8,1,1, 14.810, 10541.569, 419.672, 52843.055 24/06/12,02:03:07,16,09,1, 11.8,1,1, 14.810, 10541.654, 420.812, 52844.998 24/06/12,02:03:07,17,09,1, 11.8,1,1, 14.810, 10542.173, 419.143, 52844.140 24/06/12,02:03:07,18,09,1, 11.8,1,1, 14.810, 10541.408, 420.063, 52843.155 24/06/12,02:03:07,19,09,1, 11.8,1,1, 14.810, 10541.659, 420.208, 52844.835 24/06/12,02:03:08,00,09,1, 11.9,1,1, 14.811, 10541.655, 420.208, 52844.835 24/06/12,02:03:08,01,09,1, 11.9,1,1, 14.811, 10542.139, 419.525, 52844.707 24/06/12,02:03:08,02,09,1, 11.9,1,1, 14.811, 10541.639, 419.863, 52843.221 24/06/12,02:03:08,03,09,1, 11.9,1,1, 14.811, 10541.812, 420.576, 52845.105 24/06/12,02:03:08,04,09,1, 11.9,1,1, 14.811, 10541.930, 418.977, 52843.419 24/06/12,02:03:08,05,09,1, 11.9,1,1, 14.811, 10541.136, 420.269, 52843.135 24/06/12,02:03:08,06,09,1, 11.9,1,1, 14.811, 10541.649, 419.965, 52844.704 24/06/12,02:03:08,07,09,1, 11.9,1,1, 14.811, 10541.475, 419.288, 52842.712 24/06/12,02:03:08,08,09,1, 11.9,1,1, 14.811, 10541.249, 420.832, 52844.233 24/06/12,02:03:08,09,09,1, 11.9,1,1, 14.811, 10542.100, 419.534, 52844.608 24/06/12,02:03:08,10,09,1, 11.9,1,1, 14.811, 10541.660, 419.857, 52843.152 24/06/12,02:03:08,11,09,1, 11.9,1,1, 14.811, 10541.851, 420.609, 52845.038 24/06/12,02:03:08,12,09,1, 11.9,1,1, 14.811, 10542.044, 419.042, 52843.537 24/06/12,02:03:08,13,09,1, 11.9,1,1, 14.811, 10541.192, 420.320, 52843.192 24/06/12,02:03:08,14,09,1, 11.9,1,1, 14.811, 10541.632, 419.995, 52844.632 24/06/12,02:03:08,15,09,1, 11.9,1,1, 14.811, 10541.426, 419.261, 52842.712 24/06/12,02:03:08,16,09,1, 11.9,1,1, 14.811, 10541.201, 420.802, 52844.123 24/06/12,02:03:08,17,09,1, 11.9,1,1, 14.811, 10542.075, 419.601, 52844.649 24/06/12,02:03:08,18,09,1, 11.9,1,1, 14.811, 10541.641, 419.805, 52843.097 24/06/12,02:03:08,19,09,1, 11.9,1,1, 14.811, 10541.852, 420.642, 52845.047 24/06/12,02:03:09,00,08,1, 12.0,1,1, 14.812, 10541.847, 420.642, 52845.047 24/06/12,02:03:09,01,08,1, 12.0,1,1, 14.812, 10541.776, 419.837, 52844.744 24/06/12,02:03:09,02,08,1, 12.0,1,1, 14.812, 10541.542, 419.568, 52842.823 24/06/12,02:03:09,03,08,1, 12.0,1,1, 14.812, 10541.671, 420.877, 52844.855 24/06/12,02:03:09,04,08,1, 12.0,1,1, 14.812, 10542.240, 419.308, 52844.281 24/06/12,02:03:09,05,08,1, 12.0,1,1, 14.812, 10541.549, 420.042, 52843.115 24/06/12,02:03:09,06,08,1, 12.0,1,1, 14.812, 10541.745, 420.340, 52844.860 24/06/12,02:03:09,07,08,1, 12.0,1,1, 14.812, 10541.687, 418.991, 52842.923 24/06/12,02:03:09,08,08,1, 12.0,1,1, 14.812, 10541.071, 420.586, 52843.463 24/06/12,02:03:09,09,08,1, 12.0,1,1, 14.812, 10541.725, 419.887, 52844.738 24/06/12,02:03:09,10,08,1, 12.0,1,1, 14.812, 10541.586, 419.575, 52842.963 24/06/12,02:03:09,11,08,1, 12.0,1,1, 14.812, 10541.618, 420.916, 52844.815 24/06/12,02:03:09,12,08,1, 12.0,1,1, 14.812, 10542.209, 419.351, 52844.346 24/06/12,02:03:09,13,08,1, 12.0,1,1, 14.812, 10541.570, 420.006, 52843.145 24/06/12,02:03:09,14,08,1, 12.0,1,1, 14.812, 10541.791, 420.382, 52844.918 24/06/12,02:03:09,15,08,1, 12.0,1,1, 14.812, 10541.719, 419.045, 52842.983 24/06/12,02:03:09,16,08,1, 12.0,1,1, 14.812, 10541.070, 420.545, 52843.424 24/06/12,02:03:09,17,08,1, 12.0,1,1, 14.812, 10541.747, 419.877, 52844.677 24/06/12,02:03:09,18,08,1, 12.0,1,1, 14.812, 10541.469, 419.484, 52842.850 24/06/12,02:03:09,19,08,1, 12.0,1,1, 14.812, 10541.556, 420.935, 52844.788 24/06/12,02:03:10,00,08,1, 11.9,1,1, 14.815, 10541.555, 420.935, 52844.788 24/06/12,02:03:10,01,08,1, 11.9,1,1, 14.815, 10541.650, 420.100, 52844.609 24/06/12,02:03:10,02,08,1, 11.9,1,1, 14.815, 10541.511, 419.246, 52842.625 24/06/12,02:03:10,03,08,1, 11.9,1,1, 14.815, 10541.205, 420.856, 52844.082 24/06/12,02:03:10,04,08,1, 11.9,1,1, 14.815, 10542.030, 419.735, 52844.703 24/06/12,02:03:10,05,08,1, 11.9,1,1, 14.815, 10541.673, 419.802, 52843.048 24/06/12,02:03:10,06,08,1, 11.9,1,1, 14.815, 10541.834, 420.760, 52844.921 24/06/12,02:03:10,07,08,1, 11.9,1,1, 14.815, 10542.174, 419.150, 52843.763 24/06/12,02:03:10,08,08,1, 11.9,1,1, 14.815, 10541.325, 420.235, 52843.171 24/06/12,02:03:10,09,08,1, 11.9,1,1, 14.815, 10541.631, 420.138, 52844.740 24/06/12,02:03:10,10,08,1, 11.9,1,1, 14.815, 10541.470, 419.223, 52842.736 24/06/12,02:03:10,11,08,1, 11.9,1,1, 14.815, 10541.180, 420.835, 52843.957 24/06/12,02:03:10,12,08,1, 11.9,1,1, 14.815, 10542.033, 419.708, 52844.657 24/06/12,02:03:10,13,08,1, 11.9,1,1, 14.815, 10541.684, 419.794, 52843.035 24/06/12,02:03:10,14,08,1, 11.9,1,1, 14.815, 10541.788, 420.766, 52844.876 24/06/12,02:03:10,15,08,1, 11.9,1,1, 14.815, 10542.177, 419.138, 52843.901 24/06/12,02:03:10,16,08,1, 11.9,1,1, 14.815, 10541.373, 420.220, 52843.175 24/06/12,02:03:10,17,08,1, 11.9,1,1, 14.815, 10541.664, 420.184, 52844.775 24/06/12,02:03:10,18,08,1, 11.9,1,1, 14.815, 10541.482, 419.144, 52842.688 24/06/12,02:03:10,19,08,1, 11.9,1,1, 14.815, 10541.114, 420.838, 52843.889 24/06/12,02:03:11,00,08,1, 11.9,1,1, 14.813, 10541.112, 420.838, 52843.889 24/06/12,02:03:11,01,08,1, 11.9,1,1, 14.813, 10541.991, 420.531, 52845.342 24/06/12,02:03:11,02,08,1, 11.9,1,1, 14.813, 10541.842, 418.943, 52842.650 24/06/12,02:03:11,03,08,1, 11.9,1,1, 14.813, 10541.010, 420.586, 52843.811 24/06/12,02:03:11,04,08,1, 11.9,1,1, 14.813, 10541.736, 419.985, 52844.695 24/06/12,02:03:11,05,08,1, 11.9,1,1, 14.813, 10541.501, 419.534, 52842.867 24/06/12,02:03:11,06,08,1, 11.9,1,1, 14.813, 10541.597, 420.932, 52844.706 24/06/12,02:03:11,07,08,1, 11.9,1,1, 14.813, 10542.251, 419.475, 52844.516 24/06/12,02:03:11,08,08,1, 11.9,1,1, 14.813, 10541.596, 420.014, 52843.187 24/06/12,02:03:11,09,08,1, 11.9,1,1, 14.813, 10541.842, 420.499, 52844.922 24/06/12,02:03:11,10,08,1, 11.9,1,1, 14.813, 10541.855, 419.104, 52843.140 24/06/12,02:03:11,11,08,1, 11.9,1,1, 14.813, 10541.124, 420.509, 52843.385 24/06/12,02:03:11,12,08,1, 11.9,1,1, 14.813, 10541.745, 419.989, 52844.689 24/06/12,02:03:11,13,08,1, 11.9,1,1, 14.813, 10541.507, 419.475, 52842.853 24/06/12,02:03:11,14,08,1, 11.9,1,1, 14.813, 10541.479, 420.945, 52844.642 24/06/12,02:03:11,15,08,1, 11.9,1,1, 14.813, 10542.212, 419.482, 52844.518 24/06/12,02:03:11,16,08,1, 11.9,1,1, 14.813, 10541.702, 419.986, 52843.149 24/06/12,02:03:11,17,08,1, 11.9,1,1, 14.813, 10541.866, 420.562, 52844.975 24/06/12,02:03:11,18,08,1, 11.9,1,1, 14.813, 10541.906, 419.028, 52843.255 24/06/12,02:03:11,19,08,1, 11.9,1,1, 14.813, 10541.168, 420.497, 52843.202 24/06/12,02:03:12,00,08,1, 11.9,1,1, 14.810, 10541.162, 420.497, 52843.202 24/06/12,02:03:12,01,08,1, 11.9,1,1, 14.810, 10541.832, 420.852, 52844.978 24/06/12,02:03:12,02,08,1, 11.9,1,1, 14.810, 10542.221, 419.233, 52843.872 24/06/12,02:03:12,03,08,1, 11.9,1,1, 14.810, 10541.412, 420.290, 52843.101 24/06/12,02:03:12,04,08,1, 11.9,1,1, 14.810, 10541.722, 420.190, 52844.699 24/06/12,02:03:12,05,08,1, 11.9,1,1, 14.810, 10541.566, 419.209, 52842.746 24/06/12,02:03:12,06,08,1, 11.9,1,1, 14.810, 10541.175, 420.891, 52843.878 24/06/12,02:03:12,07,08,1, 11.9,1,1, 14.810, 10541.990, 419.826, 52844.682 24/06/12,02:03:12,08,08,1, 11.9,1,1, 14.810, 10541.684, 419.847, 52843.060 24/06/12,02:03:12,09,08,1, 11.9,1,1, 14.810, 10541.830, 420.837, 52845.010 24/06/12,02:03:12,10,08,1, 11.9,1,1, 14.810, 10542.231, 419.216, 52843.931 24/06/12,02:03:12,11,08,1, 11.9,1,1, 14.810, 10541.448, 420.251, 52843.153 24/06/12,02:03:12,12,08,1, 11.9,1,1, 14.810, 10541.723, 420.244, 52844.755 24/06/12,02:03:12,13,08,1, 11.9,1,1, 14.810, 10541.576, 419.192, 52842.827 24/06/12,02:03:12,14,08,1, 11.9,1,1, 14.810, 10541.162, 420.814, 52843.836 24/06/12,02:03:12,15,08,1, 11.9,1,1, 14.810, 10541.942, 419.808, 52844.658 24/06/12,02:03:12,16,08,1, 11.9,1,1, 14.810, 10541.661, 419.792, 52842.984 24/06/12,02:03:12,17,08,1, 11.9,1,1, 14.810, 10541.814, 420.885, 52844.921 24/06/12,02:03:12,18,08,1, 11.9,1,1, 14.810, 10542.267, 419.268, 52844.017 24/06/12,02:03:12,19,08,1, 11.9,1,1, 14.810, 10541.451, 420.243, 52843.159 24/06/12,02:03:13,00,09,1, 11.9,1,1, 14.809, 10541.446, 420.243, 52843.159 24/06/12,02:03:13,01,09,1, 11.9,1,1, 14.809, 10541.548, 420.950, 52844.590 24/06/12,02:03:13,02,09,1, 11.9,1,1, 14.809, 10542.309, 419.516, 52844.542 24/06/12,02:03:13,03,09,1, 11.9,1,1, 14.809, 10541.687, 420.033, 52843.260 24/06/12,02:03:13,04,09,1, 11.9,1,1, 14.809, 10541.857, 420.527, 52845.084 24/06/12,02:03:13,05,09,1, 11.9,1,1, 14.809, 10541.895, 419.097, 52843.282 24/06/12,02:03:13,06,09,1, 11.9,1,1, 14.809, 10541.154, 420.543, 52843.309 24/06/12,02:03:13,07,09,1, 11.9,1,1, 14.809, 10541.723, 420.062, 52844.640 24/06/12,02:03:13,08,09,1, 11.9,1,1, 14.809, 10541.610, 419.512, 52842.838 24/06/12,02:03:13,09,09,1, 11.9,1,1, 14.809, 10541.522, 420.984, 52844.672 24/06/12,02:03:13,10,09,1, 11.9,1,1, 14.809, 10542.306, 419.567, 52844.641 24/06/12,02:03:13,11,09,1, 11.9,1,1, 14.809, 10541.707, 420.064, 52843.259 24/06/12,02:03:13,12,09,1, 11.9,1,1, 14.809, 10541.868, 420.576, 52845.049 24/06/12,02:03:13,13,09,1, 11.9,1,1, 14.809, 10541.963, 419.098, 52843.375 24/06/12,02:03:13,14,09,1, 11.9,1,1, 14.809, 10541.162, 420.502, 52843.291 24/06/12,02:03:13,15,09,1, 11.9,1,1, 14.809, 10541.733, 420.064, 52844.656 24/06/12,02:03:13,16,09,1, 11.9,1,1, 14.809, 10541.583, 419.480, 52842.799 24/06/12,02:03:13,17,09,1, 11.9,1,1, 14.809, 10541.458, 420.979, 52844.594 24/06/12,02:03:13,18,09,1, 11.9,1,1, 14.809, 10542.237, 419.569, 52844.528 24/06/12,02:03:13,19,09,1, 11.9,1,1, 14.809, 10541.731, 420.016, 52843.171 24/06/12,02:03:14,00,08,1, 11.9,1,1, 14.813, 10541.730, 420.016, 52843.171 24/06/12,02:03:14,01,08,1, 11.9,1,1, 14.813, 10541.582, 420.771, 52843.468 24/06/12,02:03:14,02,08,1, 11.9,1,1, 14.813, 10541.368, 419.822, 52844.386 24/06/12,02:03:14,03,08,1, 11.9,1,1, 14.813, 10542.278, 420.052, 52844.336 24/06/12,02:03:14,04,08,1, 11.9,1,1, 14.813, 10541.715, 420.719, 52843.787 24/06/12,02:03:14,05,08,1, 11.9,1,1, 14.813, 10541.908, 419.381, 52844.555 24/06/12,02:03:14,06,08,1, 11.9,1,1, 14.813, 10542.131, 420.335, 52843.668 24/06/12,02:03:14,07,08,1, 11.9,1,1, 14.813, 10541.160, 420.114, 52843.618 24/06/12,02:03:14,08,08,1, 11.9,1,1, 14.813, 10541.803, 419.421, 52844.088 24/06/12,02:03:14,09,08,1, 11.9,1,1, 14.813, 10541.553, 420.727, 52843.282 24/06/12,02:03:14,10,08,1, 11.9,1,1, 14.813, 10541.329, 419.758, 52844.201 24/06/12,02:03:14,11,08,1, 11.9,1,1, 14.813, 10542.307, 419.984, 52844.344 24/06/12,02:03:14,12,08,1, 11.9,1,1, 14.813, 10541.704, 420.681, 52843.837 24/06/12,02:03:14,13,08,1, 11.9,1,1, 14.813, 10541.901, 419.340, 52844.530 24/06/12,02:03:14,14,08,1, 11.9,1,1, 14.813, 10542.201, 420.292, 52843.715 24/06/12,02:03:14,15,08,1, 11.9,1,1, 14.813, 10541.220, 420.127, 52843.537 24/06/12,02:03:14,16,08,1, 11.9,1,1, 14.813, 10541.807, 419.426, 52844.061 24/06/12,02:03:14,17,08,1, 11.9,1,1, 14.813, 10541.592, 420.732, 52843.364 24/06/12,02:03:14,18,08,1, 11.9,1,1, 14.813, 10541.270, 419.782, 52844.169 24/06/12,02:03:14,19,08,1, 11.9,1,1, 14.813, 10542.308, 419.975, 52844.451 24/06/12,02:03:15,00,09,1, 11.9,1,1, 14.811, 10542.306, 419.975, 52844.451 24/06/12,02:03:15,01,09,1, 11.9,1,1, 14.811, 10541.746, 420.638, 52843.338 24/06/12,02:03:15,02,09,1, 11.9,1,1, 14.811, 10541.078, 419.952, 52843.813 24/06/12,02:03:15,03,09,1, 11.9,1,1, 14.811, 10542.041, 419.784, 52844.203 24/06/12,02:03:15,04,09,1, 11.9,1,1, 14.811, 10541.785, 420.892, 52843.806 24/06/12,02:03:15,05,09,1, 11.9,1,1, 14.811, 10541.752, 419.575, 52844.611 24/06/12,02:03:15,06,09,1, 11.9,1,1, 14.811, 10542.437, 420.199, 52844.116 24/06/12,02:03:15,07,09,1, 11.9,1,1, 14.811, 10541.504, 420.366, 52843.780 24/06/12,02:03:15,08,09,1, 11.9,1,1, 14.811, 10541.842, 419.277, 52844.254 24/06/12,02:03:15,09,09,1, 11.9,1,1, 14.811, 10541.782, 420.600, 52843.385 24/06/12,02:03:15,10,09,1, 11.9,1,1, 14.811, 10541.112, 419.973, 52843.818 24/06/12,02:03:15,11,09,1, 11.9,1,1, 14.811, 10541.999, 419.812, 52844.272 24/06/12,02:03:15,12,09,1, 11.9,1,1, 14.811, 10541.723, 420.851, 52843.732 24/06/12,02:03:15,13,09,1, 11.9,1,1, 14.811, 10541.768, 419.646, 52844.607 24/06/12,02:03:15,14,09,1, 11.9,1,1, 14.811, 10542.490, 420.250, 52844.277 24/06/12,02:03:15,15,09,1, 11.9,1,1, 14.811, 10541.522, 420.486, 52843.858 24/06/12,02:03:15,16,09,1, 11.9,1,1, 14.811, 10541.839, 419.341, 52844.165 24/06/12,02:03:15,17,09,1, 11.9,1,1, 14.811, 10541.843, 420.565, 52843.297 24/06/12,02:03:15,18,09,1, 11.9,1,1, 14.811, 10541.072, 419.997, 52843.715 24/06/12,02:03:15,19,09,1, 11.9,1,1, 14.811, 10542.023, 419.776, 52844.250 24/06/12,02:03:16,00,09,1, 11.9,1,1, 14.812, 10542.022, 419.776, 52844.250 24/06/12,02:03:16,01,09,1, 11.9,1,1, 14.812, 10542.079, 420.454, 52843.516 24/06/12,02:03:16,02,09,1, 11.9,1,1, 14.812, 10541.142, 420.131, 52843.689 24/06/12,02:03:16,03,09,1, 11.9,1,1, 14.812, 10541.813, 419.555, 52844.098 24/06/12,02:03:16,04,09,1, 11.9,1,1, 14.812, 10541.686, 420.870, 52843.425 24/06/12,02:03:16,05,09,1, 11.9,1,1, 14.812, 10541.470, 419.842, 52844.393 24/06/12,02:03:16,06,09,1, 11.9,1,1, 14.812, 10542.421, 420.161, 52844.381 24/06/12,02:03:16,07,09,1, 11.9,1,1, 14.812, 10541.767, 420.693, 52843.837 24/06/12,02:03:16,08,09,1, 11.9,1,1, 14.812, 10541.932, 419.414, 52844.522 24/06/12,02:03:16,09,09,1, 11.9,1,1, 14.812, 10542.072, 420.421, 52843.600 24/06/12,02:03:16,10,09,1, 11.9,1,1, 14.812, 10541.126, 420.116, 52843.569 24/06/12,02:03:16,11,09,1, 11.9,1,1, 14.812, 10541.845, 419.579, 52844.094 24/06/12,02:03:16,12,09,1, 11.9,1,1, 14.812, 10541.610, 420.856, 52843.392 24/06/12,02:03:16,13,09,1, 11.9,1,1, 14.812, 10541.450, 419.810, 52844.226 24/06/12,02:03:16,14,09,1, 11.9,1,1, 14.812, 10542.413, 420.122, 52844.330 24/06/12,02:03:16,15,09,1, 11.9,1,1, 14.812, 10541.757, 420.722, 52843.858 24/06/12,02:03:16,16,09,1, 11.9,1,1, 14.812, 10541.952, 419.374, 52844.557 24/06/12,02:03:16,17,09,1, 11.9,1,1, 14.812, 10542.182, 420.395, 52843.611 24/06/12,02:03:16,18,09,1, 11.9,1,1, 14.812, 10541.182, 420.140, 52843.537 24/06/12,02:03:16,19,09,1, 11.9,1,1, 14.812, 10541.849, 419.526, 52844.069 24/06/12,02:03:17,00,09,1, 11.9,1,1, 14.808, 10541.847, 419.526, 52844.069 24/06/12,02:03:17,01,09,1, 11.9,1,1, 14.808, 10542.386, 420.379, 52843.925 24/06/12,02:03:17,02,09,1, 11.9,1,1, 14.808, 10541.402, 420.362, 52843.620 24/06/12,02:03:17,03,09,1, 11.9,1,1, 14.808, 10541.792, 419.434, 52844.116 24/06/12,02:03:17,04,09,1, 11.9,1,1, 14.808, 10541.700, 420.781, 52843.261 24/06/12,02:03:17,05,09,1, 11.9,1,1, 14.808, 10541.230, 420.029, 52844.010 24/06/12,02:03:17,06,09,1, 11.9,1,1, 14.808, 10542.214, 419.988, 52844.231 24/06/12,02:03:17,07,09,1, 11.9,1,1, 14.808, 10541.772, 420.927, 52843.841 24/06/12,02:03:17,08,09,1, 11.9,1,1, 14.808, 10541.924, 419.628, 52844.700 24/06/12,02:03:17,09,09,1, 11.9,1,1, 14.808, 10542.391, 420.379, 52843.915 24/06/12,02:03:17,10,09,1, 11.9,1,1, 14.808, 10541.397, 420.385, 52843.638 24/06/12,02:03:17,11,09,1, 11.9,1,1, 14.808, 10541.818, 419.417, 52844.060 24/06/12,02:03:17,12,09,1, 11.9,1,1, 14.808, 10541.683, 420.752, 52843.248 24/06/12,02:03:17,13,09,1, 11.9,1,1, 14.808, 10541.200, 420.025, 52843.925 24/06/12,02:03:17,14,09,1, 11.9,1,1, 14.808, 10542.198, 419.962, 52844.266 24/06/12,02:03:17,15,09,1, 11.9,1,1, 14.808, 10541.758, 420.923, 52843.792 24/06/12,02:03:17,16,09,1, 11.9,1,1, 14.808, 10541.923, 419.631, 52844.557 24/06/12,02:03:17,17,09,1, 11.9,1,1, 14.808, 10542.421, 420.366, 52843.973 24/06/12,02:03:17,18,09,1, 11.9,1,1, 14.808, 10541.468, 420.405, 52843.642 24/06/12,02:03:17,19,09,1, 11.9,1,1, 14.808, 10541.842, 419.432, 52844.139 24/06/12,02:03:18,00,09,1, 11.8,1,1, 14.812, 10541.838, 419.432, 52844.139 24/06/12,02:03:18,01,09,1, 11.8,1,1, 14.812, 10542.499, 420.286, 52844.182 24/06/12,02:03:18,02,09,1, 11.8,1,1, 14.812, 10541.630, 420.599, 52843.738 24/06/12,02:03:18,03,09,1, 11.8,1,1, 14.812, 10541.939, 419.402, 52844.249 24/06/12,02:03:18,04,09,1, 11.8,1,1, 14.812, 10541.954, 420.627, 52843.307 24/06/12,02:03:18,05,09,1, 11.8,1,1, 14.812, 10541.140, 420.125, 52843.707 24/06/12,02:03:18,06,09,1, 11.8,1,1, 14.812, 10541.963, 419.760, 52844.220 24/06/12,02:03:18,07,09,1, 11.8,1,1, 14.812, 10541.707, 421.010, 52843.695 24/06/12,02:03:18,08,09,1, 11.8,1,1, 14.812, 10541.724, 419.809, 52844.693 24/06/12,02:03:18,09,09,1, 11.8,1,1, 14.812, 10542.467, 420.279, 52844.190 24/06/12,02:03:18,10,09,1, 11.8,1,1, 14.812, 10541.671, 420.663, 52843.674 24/06/12,02:03:18,11,09,1, 11.8,1,1, 14.812, 10541.976, 419.385, 52844.252 24/06/12,02:03:18,12,09,1, 11.8,1,1, 14.812, 10541.961, 420.595, 52843.423 24/06/12,02:03:18,13,09,1, 11.8,1,1, 14.812, 10541.195, 420.130, 52843.704 24/06/12,02:03:18,14,09,1, 11.8,1,1, 14.812, 10541.939, 419.824, 52844.128 24/06/12,02:03:18,15,09,1, 11.8,1,1, 14.812, 10541.707, 420.988, 52843.479 24/06/12,02:03:18,16,09,1, 11.8,1,1, 14.812, 10541.693, 419.827, 52844.487 24/06/12,02:03:18,17,09,1, 11.8,1,1, 14.812, 10542.473, 420.232, 52844.197 24/06/12,02:03:18,18,09,1, 11.8,1,1, 14.812, 10541.689, 420.661, 52843.937 24/06/12,02:03:18,19,09,1, 11.8,1,1, 14.812, 10541.913, 419.414, 52844.291 24/06/12,02:03:19,00,08,1, 11.9,1,1, 14.813, 10541.905, 419.414, 52844.291 24/06/12,02:03:19,01,08,1, 11.9,1,1, 14.813, 10542.467, 420.214, 52844.373 24/06/12,02:03:19,02,08,1, 11.9,1,1, 14.813, 10541.817, 420.898, 52843.858 24/06/12,02:03:19,03,08,1, 11.9,1,1, 14.813, 10542.019, 419.531, 52844.500 24/06/12,02:03:19,04,08,1, 11.9,1,1, 14.813, 10542.205, 420.505, 52843.649 24/06/12,02:03:19,05,08,1, 11.9,1,1, 14.813, 10541.295, 420.264, 52843.578 24/06/12,02:03:19,06,08,1, 11.9,1,1, 14.813, 10541.905, 419.586, 52844.078 24/06/12,02:03:19,07,08,1, 11.9,1,1, 14.813, 10541.721, 420.943, 52843.458 24/06/12,02:03:19,08,08,1, 11.9,1,1, 14.813, 10541.442, 419.985, 52844.327 24/06/12,02:03:19,09,08,1, 11.9,1,1, 14.813, 10542.430, 420.174, 52844.346 24/06/12,02:03:19,10,08,1, 11.9,1,1, 14.813, 10541.841, 420.913, 52843.908 24/06/12,02:03:19,11,08,1, 11.9,1,1, 14.813, 10542.002, 419.543, 52844.600 24/06/12,02:03:19,12,08,1, 11.9,1,1, 14.813, 10542.203, 420.529, 52843.704 24/06/12,02:03:19,13,08,1, 11.9,1,1, 14.813, 10541.255, 420.293, 52843.562 24/06/12,02:03:19,14,08,1, 11.9,1,1, 14.813, 10541.891, 419.607, 52844.059 24/06/12,02:03:19,15,08,1, 11.9,1,1, 14.813, 10541.702, 420.929, 52843.452 24/06/12,02:03:19,16,08,1, 11.9,1,1, 14.813, 10541.457, 420.013, 52844.354 24/06/12,02:03:19,17,08,1, 11.9,1,1, 14.813, 10542.414, 420.162, 52844.419 24/06/12,02:03:19,18,08,1, 11.9,1,1, 14.813, 10541.824, 420.867, 52843.826 24/06/12,02:03:19,19,08,1, 11.9,1,1, 14.813, 10542.014, 419.546, 52844.533 24/06/12,02:03:20,00,08,1, 11.9,1,1, 14.810, 10542.014, 419.546, 52844.533 24/06/12,02:03:20,01,08,1, 11.9,1,1, 14.810, 10542.321, 420.088, 52844.305 24/06/12,02:03:20,02,08,1, 11.9,1,1, 14.810, 10541.834, 420.974, 52843.861 24/06/12,02:03:20,03,08,1, 11.9,1,1, 14.810, 10541.975, 419.622, 52844.665 24/06/12,02:03:20,04,08,1, 11.9,1,1, 14.810, 10542.445, 420.431, 52843.938 24/06/12,02:03:20,05,08,1, 11.9,1,1, 14.810, 10541.524, 420.425, 52843.626 24/06/12,02:03:20,06,08,1, 11.9,1,1, 14.810, 10541.935, 419.513, 52844.190 24/06/12,02:03:20,07,08,1, 11.9,1,1, 14.810, 10541.790, 420.844, 52843.403 24/06/12,02:03:20,08,08,1, 11.9,1,1, 14.810, 10541.309, 420.114, 52844.093 24/06/12,02:03:20,09,08,1, 11.9,1,1, 14.810, 10542.329, 420.087, 52844.415 24/06/12,02:03:20,10,08,1, 11.9,1,1, 14.810, 10541.827, 421.025, 52843.857 24/06/12,02:03:20,11,08,1, 11.9,1,1, 14.810, 10542.022, 419.647, 52844.580 24/06/12,02:03:20,12,08,1, 11.9,1,1, 14.810, 10542.480, 420.439, 52843.947 24/06/12,02:03:20,13,08,1, 11.9,1,1, 14.810, 10541.488, 420.509, 52843.674 24/06/12,02:03:20,14,08,1, 11.9,1,1, 14.810, 10541.923, 419.547, 52844.226 24/06/12,02:03:20,15,08,1, 11.9,1,1, 14.810, 10541.783, 420.856, 52843.359 24/06/12,02:03:20,16,08,1, 11.9,1,1, 14.810, 10541.279, 420.098, 52843.993 24/06/12,02:03:20,17,08,1, 11.9,1,1, 14.810, 10542.257, 420.004, 52844.307 24/06/12,02:03:20,18,08,1, 11.9,1,1, 14.810, 10541.847, 421.009, 52843.804 24/06/12,02:03:20,19,08,1, 11.9,1,1, 14.810, 10541.978, 419.704, 52844.646 24/06/12,02:03:21,00,07,1, 11.9,1,1, 14.809, 10541.972, 419.704, 52844.646 24/06/12,02:03:21,01,07,1, 11.9,1,1, 14.809, 10542.134, 419.959, 52844.240 24/06/12,02:03:21,02,07,1, 11.9,1,1, 14.809, 10541.819, 421.058, 52843.724 24/06/12,02:03:21,03,07,1, 11.9,1,1, 14.809, 10541.884, 419.849, 52844.639 24/06/12,02:03:21,04,07,1, 11.9,1,1, 14.809, 10542.593, 420.442, 52844.173 24/06/12,02:03:21,05,07,1, 11.9,1,1, 14.809, 10541.690, 420.636, 52843.729 24/06/12,02:03:21,06,07,1, 11.9,1,1, 14.809, 10541.975, 419.518, 52844.235 24/06/12,02:03:21,07,07,1, 11.9,1,1, 14.809, 10541.955, 420.731, 52843.330 24/06/12,02:03:21,08,07,1, 11.9,1,1, 14.809, 10541.237, 420.164, 52843.708 24/06/12,02:03:21,09,07,1, 11.9,1,1, 14.809, 10542.151, 419.961, 52844.167 24/06/12,02:03:21,10,07,1, 11.9,1,1, 14.809, 10541.877, 421.105, 52843.696 24/06/12,02:03:21,11,07,1, 11.9,1,1, 14.809, 10541.915, 419.850, 52844.553 24/06/12,02:03:21,12,07,1, 11.9,1,1, 14.809, 10542.614, 420.401, 52844.169 24/06/12,02:03:21,13,07,1, 11.9,1,1, 14.809, 10541.717, 420.641, 52843.843 24/06/12,02:03:21,14,07,1, 11.9,1,1, 14.809, 10541.984, 419.506, 52844.409 24/06/12,02:03:21,15,07,1, 11.9,1,1, 14.809, 10541.936, 420.729, 52843.430 24/06/12,02:03:21,16,07,1, 11.9,1,1, 14.809, 10541.276, 420.160, 52843.743 24/06/12,02:03:21,17,07,1, 11.9,1,1, 14.809, 10542.101, 419.878, 52844.331 24/06/12,02:03:21,18,07,1, 11.9,1,1, 14.809, 10541.825, 421.078, 52843.733 24/06/12,02:03:21,19,07,1, 11.9,1,1, 14.809, 10541.842, 419.882, 52844.623 24/06/12,02:03:22,00,09,1, 11.8,1,1, 14.809, 10541.838, 419.882, 52844.623 24/06/12,02:03:22,01,09,1, 11.8,1,1, 14.809, 10542.075, 419.836, 52844.147 24/06/12,02:03:22,02,09,1, 11.8,1,1, 14.809, 10541.862, 421.081, 52843.623 24/06/12,02:03:22,03,09,1, 11.8,1,1, 14.809, 10541.746, 419.971, 52844.460 24/06/12,02:03:22,04,09,1, 11.8,1,1, 14.809, 10542.636, 420.335, 52844.504 24/06/12,02:03:22,05,09,1, 11.8,1,1, 14.809, 10541.842, 420.816, 52843.874 24/06/12,02:03:22,06,09,1, 11.8,1,1, 14.809, 10542.100, 419.534, 52844.445 24/06/12,02:03:22,07,09,1, 11.8,1,1, 14.809, 10542.172, 420.666, 52843.602 24/06/12,02:03:22,08,09,1, 11.8,1,1, 14.809, 10541.246, 420.282, 52843.619 24/06/12,02:03:22,09,09,1, 11.8,1,1, 14.809, 10542.007, 419.753, 52844.117 24/06/12,02:03:22,10,09,1, 11.8,1,1, 14.809, 10541.845, 421.083, 52843.665 24/06/12,02:03:22,11,09,1, 11.8,1,1, 14.809, 10541.704, 419.969, 52844.409 24/06/12,02:03:22,12,09,1, 11.8,1,1, 14.809, 10542.581, 420.399, 52844.527 24/06/12,02:03:22,13,09,1, 11.8,1,1, 14.809, 10541.893, 420.894, 52844.007 24/06/12,02:03:22,14,09,1, 11.8,1,1, 14.809, 10542.046, 419.572, 52844.458 24/06/12,02:03:22,15,09,1, 11.8,1,1, 14.809, 10542.176, 420.649, 52843.696 24/06/12,02:03:22,16,09,1, 11.8,1,1, 14.809, 10541.267, 420.280, 52843.658 24/06/12,02:03:22,17,09,1, 11.8,1,1, 14.809, 10541.996, 419.799, 52844.154 24/06/12,02:03:22,18,09,1, 11.8,1,1, 14.809, 10541.816, 421.076, 52843.621 24/06/12,02:03:22,19,09,1, 11.8,1,1, 14.809, 10541.627, 420.023, 52844.472 24/06/12,02:03:23,00,07,1, 11.9,1,1, 14.810, 10541.621, 420.023, 52844.472 24/06/12,02:03:23,01,07,1, 11.9,1,1, 14.810, 10541.965, 419.672, 52844.208 24/06/12,02:03:23,02,07,1, 11.9,1,1, 14.810, 10541.762, 421.037, 52843.433 24/06/12,02:03:23,03,07,1, 11.9,1,1, 14.810, 10541.478, 420.061, 52844.203 24/06/12,02:03:23,04,07,1, 11.9,1,1, 14.810, 10542.451, 420.249, 52844.377 24/06/12,02:03:23,05,07,1, 11.9,1,1, 14.810, 10541.924, 421.011, 52843.921 24/06/12,02:03:23,06,07,1, 11.9,1,1, 14.810, 10542.112, 419.676, 52844.737 24/06/12,02:03:23,07,07,1, 11.9,1,1, 14.810, 10542.379, 420.559, 52843.837 24/06/12,02:03:23,08,07,1, 11.9,1,1, 14.810, 10541.415, 420.405, 52843.528 24/06/12,02:03:23,09,07,1, 11.9,1,1, 14.810, 10541.954, 419.645, 52844.112 24/06/12,02:03:23,10,07,1, 11.9,1,1, 14.810, 10541.794, 420.991, 52843.451 24/06/12,02:03:23,11,07,1, 11.9,1,1, 14.810, 10541.503, 420.069, 52844.172 24/06/12,02:03:23,12,07,1, 11.9,1,1, 14.810, 10542.450, 420.229, 52844.414 24/06/12,02:03:23,13,07,1, 11.9,1,1, 14.810, 10541.928, 421.004, 52843.886 24/06/12,02:03:23,14,07,1, 11.9,1,1, 14.810, 10542.070, 419.693, 52844.671 24/06/12,02:03:23,15,07,1, 11.9,1,1, 14.810, 10542.448, 420.580, 52843.903 24/06/12,02:03:23,16,07,1, 11.9,1,1, 14.810, 10541.465, 420.442, 52843.616 24/06/12,02:03:23,17,07,1, 11.9,1,1, 14.810, 10541.948, 419.644, 52844.126 24/06/12,02:03:23,18,07,1, 11.9,1,1, 14.810, 10541.850, 420.973, 52843.396 24/06/12,02:03:23,19,07,1, 11.9,1,1, 14.810, 10541.496, 420.129, 52844.178 24/06/12,02:03:24,00,07,1, 12.0,1,1, 14.811, 10541.488, 420.129, 52844.178 24/06/12,02:03:24,01,07,1, 12.0,1,1, 14.811, 10542.021, 419.528, 52843.794 24/06/12,02:03:24,02,07,1, 12.0,1,1, 14.811, 10541.671, 420.912, 52843.529 24/06/12,02:03:24,03,07,1, 12.0,1,1, 14.811, 10541.601, 420.233, 52844.294 24/06/12,02:03:24,04,07,1, 12.0,1,1, 14.811, 10542.078, 420.039, 52843.789 24/06/12,02:03:24,05,07,1, 12.0,1,1, 14.811, 10541.894, 421.197, 52844.183 24/06/12,02:03:24,06,07,1, 12.0,1,1, 14.811, 10542.248, 419.812, 52844.594 24/06/12,02:03:24,07,07,1, 12.0,1,1, 14.811, 10542.329, 420.484, 52843.787 24/06/12,02:03:24,08,07,1, 12.0,1,1, 14.811, 10541.843, 420.672, 52844.288 24/06/12,02:03:24,09,07,1, 12.0,1,1, 14.811, 10541.999, 419.515, 52843.844 24/06/12,02:03:24,10,07,1, 12.0,1,1, 14.811, 10541.640, 420.883, 52843.449 24/06/12,02:03:24,11,07,1, 12.0,1,1, 14.811, 10541.612, 420.252, 52844.284 24/06/12,02:03:24,12,07,1, 12.0,1,1, 14.811, 10542.084, 420.055, 52843.806 24/06/12,02:03:24,13,07,1, 12.0,1,1, 14.811, 10541.891, 421.190, 52844.285 24/06/12,02:03:24,14,07,1, 12.0,1,1, 14.811, 10542.225, 419.795, 52844.521 24/06/12,02:03:24,15,07,1, 12.0,1,1, 14.811, 10542.275, 420.450, 52843.802 24/06/12,02:03:24,16,07,1, 12.0,1,1, 14.811, 10541.856, 420.691, 52844.286 24/06/12,02:03:24,17,07,1, 12.0,1,1, 14.811, 10542.009, 419.516, 52843.645 24/06/12,02:03:24,18,07,1, 12.0,1,1, 14.811, 10541.705, 420.908, 52843.372 24/06/12,02:03:24,19,07,1, 12.0,1,1, 14.811, 10541.626, 420.288, 52844.323 24/06/12,02:03:25,00,08,1, 11.9,1,1, 14.814, 10541.621, 420.288, 52844.323 24/06/12,02:03:25,01,08,1, 11.9,1,1, 14.814, 10542.152, 419.496, 52843.904 24/06/12,02:03:25,02,08,1, 11.9,1,1, 14.814, 10541.804, 420.752, 52843.412 24/06/12,02:03:25,03,08,1, 11.9,1,1, 14.814, 10541.649, 420.329, 52844.260 24/06/12,02:03:25,04,08,1, 11.9,1,1, 14.814, 10541.952, 419.867, 52843.587 24/06/12,02:03:25,05,08,1, 11.9,1,1, 14.814, 10541.816, 421.249, 52844.100 24/06/12,02:03:25,06,08,1, 11.9,1,1, 14.814, 10542.145, 419.941, 52844.513 24/06/12,02:03:25,07,08,1, 11.9,1,1, 14.814, 10542.302, 420.397, 52843.885 24/06/12,02:03:25,08,08,1, 11.9,1,1, 14.814, 10542.008, 420.859, 52844.447 24/06/12,02:03:25,09,08,1, 11.9,1,1, 14.814, 10542.177, 419.542, 52843.936 24/06/12,02:03:25,10,08,1, 11.9,1,1, 14.814, 10541.783, 420.781, 52843.402 24/06/12,02:03:25,11,08,1, 11.9,1,1, 14.814, 10541.632, 420.344, 52844.199 24/06/12,02:03:25,12,08,1, 11.9,1,1, 14.814, 10541.939, 419.835, 52843.577 24/06/12,02:03:25,13,08,1, 11.9,1,1, 14.814, 10541.804, 421.209, 52844.089 24/06/12,02:03:25,14,08,1, 11.9,1,1, 14.814, 10542.119, 419.971, 52844.538 24/06/12,02:03:25,15,08,1, 11.9,1,1, 14.814, 10542.369, 420.424, 52843.776 24/06/12,02:03:25,16,08,1, 11.9,1,1, 14.814, 10542.012, 420.922, 52844.442 24/06/12,02:03:25,17,08,1, 11.9,1,1, 14.814, 10542.162, 419.543, 52843.986 24/06/12,02:03:25,18,08,1, 11.9,1,1, 14.814, 10541.867, 420.769, 52843.432 24/06/12,02:03:25,19,08,1, 11.9,1,1, 14.814, 10541.614, 420.370, 52844.154 24/06/12,02:03:26,00,08,1, 11.8,1,1, 14.811, 10541.613, 420.370, 52844.154 24/06/12,02:03:26,01,08,1, 11.8,1,1, 14.811, 10542.087, 419.676, 52844.438 24/06/12,02:03:26,02,08,1, 11.8,1,1, 14.811, 10542.318, 420.715, 52843.822 24/06/12,02:03:26,03,08,1, 11.8,1,1, 14.811, 10541.418, 420.427, 52843.666 24/06/12,02:03:26,04,08,1, 11.8,1,1, 14.811, 10541.991, 419.819, 52844.115 24/06/12,02:03:26,05,08,1, 11.8,1,1, 14.811, 10541.872, 421.107, 52843.636 24/06/12,02:03:26,06,08,1, 11.8,1,1, 14.811, 10541.630, 420.096, 52844.325 24/06/12,02:03:26,07,08,1, 11.8,1,1, 14.811, 10542.541, 420.351, 52844.296 24/06/12,02:03:26,08,08,1, 11.8,1,1, 14.811, 10541.994, 421.019, 52843.962 24/06/12,02:03:26,09,08,1, 11.8,1,1, 14.811, 10542.123, 419.659, 52844.525 24/06/12,02:03:26,10,08,1, 11.8,1,1, 14.811, 10542.349, 420.688, 52843.712 24/06/12,02:03:26,11,08,1, 11.8,1,1, 14.811, 10541.460, 420.433, 52843.688 24/06/12,02:03:26,12,08,1, 11.8,1,1, 14.811, 10542.038, 419.752, 52844.018 24/06/12,02:03:26,13,08,1, 11.8,1,1, 14.811, 10541.906, 421.086, 52843.526 24/06/12,02:03:26,14,08,1, 11.8,1,1, 14.811, 10541.635, 420.109, 52844.277 24/06/12,02:03:26,15,08,1, 11.8,1,1, 14.811, 10542.580, 420.377, 52844.331 24/06/12,02:03:26,16,08,1, 11.8,1,1, 14.811, 10541.991, 421.018, 52844.001 24/06/12,02:03:26,17,08,1, 11.8,1,1, 14.811, 10542.129, 419.708, 52844.520 24/06/12,02:03:26,18,08,1, 11.8,1,1, 14.811, 10542.393, 420.668, 52843.785 24/06/12,02:03:26,19,08,1, 11.8,1,1, 14.811, 10541.467, 420.436, 52843.683 24/06/12,02:03:27,00,08,1, 11.9,1,1, 14.812, 10541.463, 420.436, 52843.683 24/06/12,02:03:27,01,08,1, 11.9,1,1, 14.812, 10542.130, 419.850, 52844.616 24/06/12,02:03:27,02,08,1, 11.9,1,1, 14.812, 10542.568, 420.624, 52844.038 24/06/12,02:03:27,03,08,1, 11.9,1,1, 14.812, 10541.658, 420.597, 52843.834 24/06/12,02:03:27,04,08,1, 11.9,1,1, 14.812, 10541.976, 419.656, 52844.236 24/06/12,02:03:27,05,08,1, 11.9,1,1, 14.812, 10541.964, 421.002, 52843.536 24/06/12,02:03:27,06,08,1, 11.9,1,1, 14.812, 10541.449, 420.224, 52844.092 24/06/12,02:03:27,07,08,1, 11.9,1,1, 14.812, 10542.456, 420.239, 52844.452 24/06/12,02:03:27,08,08,1, 11.9,1,1, 14.812, 10542.034, 421.161, 52843.857 24/06/12,02:03:27,09,08,1, 11.9,1,1, 14.812, 10542.123, 419.767, 52844.646 24/06/12,02:03:27,10,08,1, 11.9,1,1, 14.812, 10542.636, 420.585, 52844.087 24/06/12,02:03:27,11,08,1, 11.9,1,1, 14.812, 10541.626, 420.628, 52843.711 24/06/12,02:03:27,12,08,1, 11.9,1,1, 14.812, 10542.034, 419.633, 52844.121 24/06/12,02:03:27,13,08,1, 11.9,1,1, 14.812, 10541.991, 420.980, 52843.329 24/06/12,02:03:27,14,08,1, 11.9,1,1, 14.812, 10541.423, 420.252, 52844.017 24/06/12,02:03:27,15,08,1, 11.9,1,1, 14.812, 10542.368, 420.226, 52844.358 24/06/12,02:03:27,16,08,1, 11.9,1,1, 14.812, 10542.024, 421.210, 52843.801 24/06/12,02:03:27,17,08,1, 11.9,1,1, 14.812, 10542.128, 419.885, 52844.607 24/06/12,02:03:27,18,08,1, 11.9,1,1, 14.812, 10542.658, 420.566, 52844.094 24/06/12,02:03:27,19,08,1, 11.9,1,1, 14.812, 10541.668, 420.660, 52843.728 24/06/12,02:03:28,00,08,1, 11.9,1,1, 14.807, 10541.663, 420.660, 52843.728 24/06/12,02:03:28,01,08,1, 11.9,1,1, 14.807, 10541.947, 420.018, 52844.704 24/06/12,02:03:28,02,08,1, 11.9,1,1, 14.807, 10542.704, 420.507, 52844.331 24/06/12,02:03:28,03,08,1, 11.9,1,1, 14.807, 10541.883, 420.845, 52843.852 24/06/12,02:03:28,04,08,1, 11.9,1,1, 14.807, 10542.087, 419.611, 52844.293 24/06/12,02:03:28,05,08,1, 11.9,1,1, 14.807, 10542.144, 420.862, 52843.470 24/06/12,02:03:28,06,08,1, 11.9,1,1, 14.807, 10541.376, 420.362, 52843.657 24/06/12,02:03:28,07,08,1, 11.9,1,1, 14.807, 10542.172, 420.021, 52844.220 24/06/12,02:03:28,08,08,1, 11.9,1,1, 14.807, 10541.982, 421.198, 52843.730 24/06/12,02:03:28,09,08,1, 11.9,1,1, 14.807, 10541.950, 420.048, 52844.607 24/06/12,02:03:28,10,08,1, 11.9,1,1, 14.807, 10542.681, 420.530, 52844.240 24/06/12,02:03:28,11,08,1, 11.9,1,1, 14.807, 10541.920, 420.892, 52843.836 24/06/12,02:03:28,12,08,1, 11.9,1,1, 14.807, 10542.134, 419.683, 52844.386 24/06/12,02:03:28,13,08,1, 11.9,1,1, 14.807, 10542.160, 420.840, 52843.500 24/06/12,02:03:28,14,08,1, 11.9,1,1, 14.807, 10541.379, 420.322, 52843.744 24/06/12,02:03:28,15,08,1, 11.9,1,1, 14.807, 10542.199, 419.998, 52844.249 24/06/12,02:03:28,16,08,1, 11.9,1,1, 14.807, 10541.943, 421.236, 52843.738 24/06/12,02:03:28,17,08,1, 11.9,1,1, 14.807, 10541.966, 420.063, 52844.602 24/06/12,02:03:28,18,08,1, 11.9,1,1, 14.807, 10542.686, 420.480, 52844.268 24/06/12,02:03:28,19,08,1, 11.9,1,1, 14.807, 10541.911, 420.892, 52843.846 24/06/12,02:03:29,00,08,1, 11.9,1,1, 14.808, 10541.905, 420.892, 52843.846 24/06/12,02:03:29,01,08,1, 11.9,1,1, 14.808, 10541.707, 420.202, 52844.381 24/06/12,02:03:29,02,08,1, 11.9,1,1, 14.808, 10542.645, 420.396, 52844.430 24/06/12,02:03:29,03,08,1, 11.9,1,1, 14.808, 10542.050, 421.092, 52843.966 24/06/12,02:03:29,04,08,1, 11.9,1,1, 14.808, 10542.203, 419.778, 52844.566 24/06/12,02:03:29,05,08,1, 11.9,1,1, 14.808, 10542.434, 420.763, 52843.747 24/06/12,02:03:29,06,08,1, 11.9,1,1, 14.808, 10541.495, 420.516, 52843.671 24/06/12,02:03:29,07,08,1, 11.9,1,1, 14.808, 10542.117, 419.873, 52844.084 24/06/12,02:03:29,08,08,1, 11.9,1,1, 14.808, 10541.891, 421.147, 52843.350 24/06/12,02:03:29,09,08,1, 11.9,1,1, 14.808, 10541.679, 420.209, 52844.359 24/06/12,02:03:29,10,08,1, 11.9,1,1, 14.808, 10542.656, 420.420, 52844.429 24/06/12,02:03:29,11,08,1, 11.9,1,1, 14.808, 10542.047, 421.111, 52843.959 24/06/12,02:03:29,12,08,1, 11.9,1,1, 14.808, 10542.198, 419.779, 52844.629 24/06/12,02:03:29,13,08,1, 11.9,1,1, 14.808, 10542.492, 420.702, 52843.817 24/06/12,02:03:29,14,08,1, 11.9,1,1, 14.808, 10541.473, 420.509, 52843.646 24/06/12,02:03:29,15,08,1, 11.9,1,1, 14.808, 10542.061, 419.803, 52844.125 24/06/12,02:03:29,16,08,1, 11.9,1,1, 14.808, 10541.919, 421.185, 52843.456 24/06/12,02:03:29,17,08,1, 11.9,1,1, 14.808, 10541.663, 420.246, 52844.316 24/06/12,02:03:29,18,08,1, 11.9,1,1, 14.808, 10542.586, 420.445, 52844.440 24/06/12,02:03:29,19,08,1, 11.9,1,1, 14.808, 10542.066, 421.099, 52843.962 24/06/12,02:03:30,00,08,1, 11.9,1,1, 14.809, 10542.064, 421.099, 52843.962 24/06/12,02:03:30,01,08,1, 11.9,1,1, 14.809, 10541.488, 420.252, 52843.977 24/06/12,02:03:30,02,08,1, 11.9,1,1, 14.809, 10542.462, 420.262, 52844.369 24/06/12,02:03:30,03,08,1, 11.9,1,1, 14.809, 10542.043, 421.218, 52843.898 24/06/12,02:03:30,04,08,1, 11.9,1,1, 14.809, 10542.184, 419.915, 52844.723 24/06/12,02:03:30,05,08,1, 11.9,1,1, 14.809, 10542.687, 420.656, 52844.094 24/06/12,02:03:30,06,08,1, 11.9,1,1, 14.809, 10541.683, 420.675, 52843.725 24/06/12,02:03:30,07,08,1, 11.9,1,1, 14.809, 10542.112, 419.689, 52844.177 24/06/12,02:03:30,08,08,1, 11.9,1,1, 14.809, 10542.041, 420.971, 52843.350 24/06/12,02:03:30,09,08,1, 11.9,1,1, 14.809, 10541.483, 420.319, 52844.027 24/06/12,02:03:30,10,08,1, 11.9,1,1, 14.809, 10542.427, 420.229, 52844.349 24/06/12,02:03:30,11,08,1, 11.9,1,1, 14.809, 10542.032, 421.253, 52843.869 24/06/12,02:03:30,12,08,1, 11.9,1,1, 14.809, 10542.239, 419.944, 52844.696 24/06/12,02:03:30,13,08,1, 11.9,1,1, 14.809, 10542.707, 420.624, 52844.070 24/06/12,02:03:30,14,08,1, 11.9,1,1, 14.809, 10541.726, 420.737, 52843.777 24/06/12,02:03:30,15,08,1, 11.9,1,1, 14.809, 10542.118, 419.705, 52844.279 24/06/12,02:03:30,16,08,1, 11.9,1,1, 14.809, 10542.028, 420.989, 52843.429 24/06/12,02:03:30,17,08,1, 11.9,1,1, 14.809, 10541.503, 420.301, 52843.979 24/06/12,02:03:30,18,08,1, 11.9,1,1, 14.809, 10542.433, 420.219, 52844.334 24/06/12,02:03:30,19,08,1, 11.9,1,1, 14.809, 10542.005, 421.207, 52843.837 24/06/12,02:03:31,00,08,1, 11.9,1,1, 14.810, 10541.997, 421.207, 52843.837 24/06/12,02:03:31,01,08,1, 11.9,1,1, 14.810, 10541.409, 420.389, 52843.751 24/06/12,02:03:31,02,08,1, 11.9,1,1, 14.810, 10542.232, 420.047, 52844.171 24/06/12,02:03:31,03,08,1, 11.9,1,1, 14.810, 10541.964, 421.329, 52843.667 24/06/12,02:03:31,04,08,1, 11.9,1,1, 14.810, 10541.996, 420.130, 52844.589 24/06/12,02:03:31,05,08,1, 11.9,1,1, 14.810, 10542.784, 420.547, 52844.383 24/06/12,02:03:31,06,08,1, 11.9,1,1, 14.810, 10542.000, 420.959, 52843.957 24/06/12,02:03:31,07,08,1, 11.9,1,1, 14.810, 10542.203, 419.709, 52844.441 24/06/12,02:03:31,08,08,1, 11.9,1,1, 14.810, 10542.243, 420.906, 52843.504 24/06/12,02:03:31,09,08,1, 11.9,1,1, 14.810, 10541.428, 420.453, 52843.718 24/06/12,02:03:31,10,08,1, 11.9,1,1, 14.810, 10542.182, 419.977, 52844.046 24/06/12,02:03:31,11,08,1, 11.9,1,1, 14.810, 10542.031, 421.285, 52843.662 24/06/12,02:03:31,12,08,1, 11.9,1,1, 14.810, 10541.924, 420.134, 52844.539 24/06/12,02:03:31,13,08,1, 11.9,1,1, 14.810, 10542.747, 420.553, 52844.259 24/06/12,02:03:31,14,08,1, 11.9,1,1, 14.810, 10542.049, 421.015, 52843.877 24/06/12,02:03:31,15,08,1, 11.9,1,1, 14.810, 10542.220, 419.724, 52844.375 24/06/12,02:03:31,16,08,1, 11.9,1,1, 14.810, 10542.335, 420.865, 52843.523 24/06/12,02:03:31,17,08,1, 11.9,1,1, 14.810, 10541.504, 420.397, 52843.682 24/06/12,02:03:31,18,08,1, 11.9,1,1, 14.810, 10542.201, 420.001, 52844.146 24/06/12,02:03:31,19,08,1, 11.9,1,1, 14.810, 10542.004, 421.241, 52843.699 24/06/12,02:03:32,00,08,1, 11.9,1,1, 14.812, 10541.997, 421.241, 52843.699 24/06/12,02:03:32,01,08,1, 11.9,1,1, 14.812, 10541.582, 420.550, 52843.705 24/06/12,02:03:32,02,08,1, 11.9,1,1, 14.812, 10542.086, 419.757, 52844.083 24/06/12,02:03:32,03,08,1, 11.9,1,1, 14.812, 10542.012, 421.191, 52843.475 24/06/12,02:03:32,04,08,1, 11.9,1,1, 14.812, 10541.631, 420.251, 52844.274 24/06/12,02:03:32,05,08,1, 11.9,1,1, 14.812, 10542.605, 420.394, 52844.494 24/06/12,02:03:32,06,08,1, 11.9,1,1, 14.812, 10542.099, 421.203, 52843.965 24/06/12,02:03:32,07,08,1, 11.9,1,1, 14.812, 10542.208, 419.829, 52844.599 24/06/12,02:03:32,08,08,1, 11.9,1,1, 14.812, 10542.587, 420.770, 52843.932 24/06/12,02:03:32,09,08,1, 11.9,1,1, 14.812, 10541.615, 420.646, 52843.650 24/06/12,02:03:32,10,08,1, 11.9,1,1, 14.812, 10542.163, 419.827, 52844.126 24/06/12,02:03:32,11,08,1, 11.9,1,1, 14.812, 10542.034, 421.127, 52843.562 24/06/12,02:03:32,12,08,1, 11.9,1,1, 14.812, 10541.480, 420.314, 52844.413 24/06/12,02:03:32,13,08,1, 11.9,1,1, 14.812, 10542.858, 420.387, 52844.502 24/06/12,02:03:32,14,08,1, 11.9,1,1, 14.812, 10541.878, 421.154, 52843.492 24/06/12,02:03:32,15,08,1, 11.9,1,1, 14.812, 10542.377, 419.922, 52845.132 24/06/12,02:03:32,16,08,1, 11.9,1,1, 14.812, 10542.769, 420.705, 52843.681 24/06/12,02:03:32,17,08,1, 11.9,1,1, 14.812, 10541.377, 420.604, 52843.631 24/06/12,02:03:32,18,08,1, 11.9,1,1, 14.812, 10542.341, 419.775, 52844.563 24/06/12,02:03:32,19,08,1, 11.9,1,1, 14.812, 10541.914, 421.076, 52843.018 24/06/12,02:03:33,00,09,1, 11.9,1,1, 14.811, 10541.914, 421.076, 52843.018 24/06/12,02:03:33,01,09,1, 11.9,1,1, 14.811, 10541.655, 420.819, 52843.534 24/06/12,02:03:33,02,09,1, 11.9,1,1, 14.811, 10542.420, 419.805, 52844.850 24/06/12,02:03:33,03,09,1, 11.9,1,1, 14.811, 10542.173, 420.874, 52842.969 24/06/12,02:03:33,04,09,1, 11.9,1,1, 14.811, 10541.331, 420.460, 52843.965 24/06/12,02:03:33,05,09,1, 11.9,1,1, 14.811, 10542.655, 420.182, 52844.543 24/06/12,02:03:33,06,09,1, 11.9,1,1, 14.811, 10541.861, 421.251, 52843.305 24/06/12,02:03:33,07,09,1, 11.9,1,1, 14.811, 10542.111, 420.178, 52845.220 24/06/12,02:03:33,08,09,1, 11.9,1,1, 14.811, 10543.014, 420.586, 52844.224 24/06/12,02:03:33,09,09,1, 11.9,1,1, 14.811, 10541.696, 420.872, 52843.441 24/06/12,02:03:33,10,09,1, 11.9,1,1, 14.811, 10542.464, 419.773, 52844.798 24/06/12,02:03:33,11,09,1, 11.9,1,1, 14.811, 10542.239, 420.846, 52843.092 24/06/12,02:03:33,12,09,1, 11.9,1,1, 14.811, 10541.284, 420.474, 52843.918 24/06/12,02:03:33,13,09,1, 11.9,1,1, 14.811, 10542.626, 420.154, 52844.631 24/06/12,02:03:33,14,09,1, 11.9,1,1, 14.811, 10541.868, 421.210, 52843.301 24/06/12,02:03:33,15,09,1, 11.9,1,1, 14.811, 10542.015, 420.197, 52845.034 24/06/12,02:03:33,16,09,1, 11.9,1,1, 14.811, 10542.988, 420.532, 52844.103 24/06/12,02:03:33,17,09,1, 11.9,1,1, 14.811, 10541.722, 420.866, 52843.585 24/06/12,02:03:33,18,09,1, 11.9,1,1, 14.811, 10542.455, 419.753, 52844.866 24/06/12,02:03:33,19,09,1, 11.9,1,1, 14.811, 10542.257, 420.833, 52842.988 24/06/12,02:03:34,00,09,1, 11.9,1,1, 14.809, 10542.256, 420.833, 52842.988 24/06/12,02:03:34,01,09,1, 11.9,1,1, 14.809, 10541.849, 421.141, 52843.647 24/06/12,02:03:34,02,09,1, 11.9,1,1, 14.809, 10542.455, 419.911, 52845.074 24/06/12,02:03:34,03,09,1, 11.9,1,1, 14.809, 10542.746, 420.742, 52843.445 24/06/12,02:03:34,04,09,1, 11.9,1,1, 14.809, 10541.428, 420.599, 52843.613 24/06/12,02:03:34,05,09,1, 11.9,1,1, 14.809, 10542.468, 419.900, 52844.580 24/06/12,02:03:34,06,09,1, 11.9,1,1, 14.809, 10541.906, 421.148, 52842.897 24/06/12,02:03:34,07,09,1, 11.9,1,1, 14.809, 10541.663, 420.346, 52844.605 24/06/12,02:03:34,08,09,1, 11.9,1,1, 14.809, 10542.973, 420.403, 52844.599 24/06/12,02:03:34,09,09,1, 11.9,1,1, 14.809, 10541.910, 421.158, 52843.502 24/06/12,02:03:34,10,09,1, 11.9,1,1, 14.809, 10542.425, 419.957, 52845.205 24/06/12,02:03:34,11,09,1, 11.9,1,1, 14.809, 10542.714, 420.708, 52843.561 24/06/12,02:03:34,12,09,1, 11.9,1,1, 14.809, 10541.439, 420.612, 52843.635 24/06/12,02:03:34,13,09,1, 11.9,1,1, 14.809, 10542.502, 419.879, 52844.650 24/06/12,02:03:34,14,09,1, 11.9,1,1, 14.809, 10541.896, 421.097, 52842.955 24/06/12,02:03:34,15,09,1, 11.9,1,1, 14.809, 10541.601, 420.415, 52844.597 24/06/12,02:03:34,16,09,1, 11.9,1,1, 14.809, 10542.929, 420.429, 52844.549 24/06/12,02:03:34,17,09,1, 11.9,1,1, 14.809, 10541.910, 421.163, 52843.574 24/06/12,02:03:34,18,09,1, 11.9,1,1, 14.809, 10542.378, 419.986, 52845.201 24/06/12,02:03:34,19,09,1, 11.9,1,1, 14.809, 10542.785, 420.701, 52843.686 24/06/12,02:03:35,00,09,1, 11.9,1,1, 14.807, 10542.781, 420.701, 52843.686 24/06/12,02:03:35,01,09,1, 11.9,1,1, 14.807, 10542.112, 421.346, 52843.700 24/06/12,02:03:35,02,09,1, 11.9,1,1, 14.807, 10542.201, 420.092, 52844.763 24/06/12,02:03:35,03,09,1, 11.9,1,1, 14.807, 10542.863, 420.665, 52844.326 24/06/12,02:03:35,04,09,1, 11.9,1,1, 14.807, 10542.019, 420.945, 52843.808 24/06/12,02:03:35,05,09,1, 11.9,1,1, 14.807, 10542.281, 419.700, 52844.378 24/06/12,02:03:35,06,09,1, 11.9,1,1, 14.807, 10542.264, 420.958, 52843.458 24/06/12,02:03:35,07,09,1, 11.9,1,1, 14.807, 10541.515, 420.481, 52843.714 24/06/12,02:03:35,08,09,1, 11.9,1,1, 14.807, 10542.368, 420.161, 52844.226 24/06/12,02:03:35,09,09,1, 11.9,1,1, 14.807, 10542.114, 421.343, 52843.789 24/06/12,02:03:35,10,09,1, 11.9,1,1, 14.807, 10542.091, 420.157, 52844.659 24/06/12,02:03:35,11,09,1, 11.9,1,1, 14.807, 10542.871, 420.653, 52844.253 24/06/12,02:03:35,12,09,1, 11.9,1,1, 14.807, 10542.120, 420.964, 52843.894 24/06/12,02:03:35,13,09,1, 11.9,1,1, 14.807, 10542.270, 419.792, 52844.387 24/06/12,02:03:35,14,09,1, 11.9,1,1, 14.807, 10542.334, 420.976, 52843.586 24/06/12,02:03:35,15,09,1, 11.9,1,1, 14.807, 10541.528, 420.531, 52843.826 24/06/12,02:03:35,16,09,1, 11.9,1,1, 14.807, 10542.344, 420.089, 52844.198 24/06/12,02:03:35,17,09,1, 11.9,1,1, 14.807, 10542.138, 421.340, 52843.663 24/06/12,02:03:35,18,09,1, 11.9,1,1, 14.807, 10542.105, 420.204, 52844.634 24/06/12,02:03:35,19,09,1, 11.9,1,1, 14.807, 10542.851, 420.608, 52844.332 24/06/12,02:03:36,00,09,1, 11.9,1,1, 14.811, 10542.848, 420.608, 52844.332 24/06/12,02:03:36,01,09,1, 11.9,1,1, 14.811, 10542.090, 421.212, 52843.504 24/06/12,02:03:36,02,09,1, 11.9,1,1, 14.811, 10541.731, 420.363, 52844.231 24/06/12,02:03:36,03,09,1, 11.9,1,1, 14.811, 10542.720, 420.464, 52844.507 24/06/12,02:03:36,04,09,1, 11.9,1,1, 14.811, 10542.207, 421.281, 52843.978 24/06/12,02:03:36,05,09,1, 11.9,1,1, 14.811, 10542.387, 419.969, 52844.812 24/06/12,02:03:36,06,09,1, 11.9,1,1, 14.811, 10542.730, 420.774, 52844.010 24/06/12,02:03:36,07,09,1, 11.9,1,1, 14.811, 10541.735, 420.728, 52843.773 24/06/12,02:03:36,08,09,1, 11.9,1,1, 14.811, 10542.252, 419.847, 52844.217 24/06/12,02:03:36,09,09,1, 11.9,1,1, 14.811, 10542.129, 421.186, 52843.490 24/06/12,02:03:36,10,09,1, 11.9,1,1, 14.811, 10541.722, 420.389, 52844.059 24/06/12,02:03:36,11,09,1, 11.9,1,1, 14.811, 10542.682, 420.409, 52844.378 24/06/12,02:03:36,12,09,1, 11.9,1,1, 14.811, 10542.214, 421.319, 52843.970 24/06/12,02:03:36,13,09,1, 11.9,1,1, 14.811, 10542.322, 420.021, 52844.863 24/06/12,02:03:36,14,09,1, 11.9,1,1, 14.811, 10542.760, 420.751, 52844.138 24/06/12,02:03:36,15,09,1, 11.9,1,1, 14.811, 10541.827, 420.740, 52843.842 24/06/12,02:03:36,16,09,1, 11.9,1,1, 14.811, 10542.248, 419.809, 52844.240 24/06/12,02:03:36,17,09,1, 11.9,1,1, 14.811, 10542.137, 421.137, 52843.487 24/06/12,02:03:36,18,09,1, 11.9,1,1, 14.811, 10541.656, 420.417, 52844.189 24/06/12,02:03:36,19,09,1, 11.9,1,1, 14.811, 10542.559, 420.334, 52844.387 24/06/12,02:03:37,00,09,1, 11.9,1,1, 14.810, 10542.556, 420.334, 52844.387 24/06/12,02:03:37,01,09,1, 11.9,1,1, 14.810, 10542.475, 420.881, 52843.558 24/06/12,02:03:37,02,09,1, 11.9,1,1, 14.810, 10541.594, 420.568, 52843.782 24/06/12,02:03:37,03,09,1, 11.9,1,1, 14.810, 10542.241, 420.040, 52844.177 24/06/12,02:03:37,04,09,1, 11.9,1,1, 14.810, 10542.128, 421.380, 52843.607 24/06/12,02:03:37,05,09,1, 11.9,1,1, 14.810, 10541.984, 420.287, 52844.485 24/06/12,02:03:37,06,09,1, 11.9,1,1, 14.810, 10542.855, 420.643, 52844.442 24/06/12,02:03:37,07,09,1, 11.9,1,1, 14.810, 10542.214, 421.155, 52844.037 24/06/12,02:03:37,08,09,1, 11.9,1,1, 14.810, 10542.396, 419.832, 52844.735 24/06/12,02:03:37,09,09,1, 11.9,1,1, 14.810, 10542.478, 420.964, 52843.725 24/06/12,02:03:37,10,09,1, 11.9,1,1, 14.810, 10541.638, 420.661, 52843.763 24/06/12,02:03:37,11,09,1, 11.9,1,1, 14.810, 10542.268, 420.027, 52844.230 24/06/12,02:03:37,12,09,1, 11.9,1,1, 14.810, 10542.093, 421.370, 52843.656 24/06/12,02:03:37,13,09,1, 11.9,1,1, 14.810, 10541.905, 420.288, 52844.462 24/06/12,02:03:37,14,09,1, 11.9,1,1, 14.810, 10542.872, 420.535, 52844.457 24/06/12,02:03:37,15,09,1, 11.9,1,1, 14.810, 10542.218, 421.179, 52844.051 24/06/12,02:03:37,16,09,1, 11.9,1,1, 14.810, 10542.379, 419.892, 52844.607 24/06/12,02:03:37,17,09,1, 11.9,1,1, 14.810, 10542.635, 420.905, 52843.734 24/06/12,02:03:37,18,09,1, 11.9,1,1, 14.810, 10541.673, 420.642, 52843.750 24/06/12,02:03:37,19,09,1, 11.9,1,1, 14.810, 10542.253, 419.957, 52844.175 24/06/12,02:03:38,00,08,1, 11.9,1,1, 14.810, 10542.247, 419.957, 52844.175 24/06/12,02:03:38,01,08,1, 11.9,1,1, 14.810, 10542.951, 420.717, 52844.388 24/06/12,02:03:38,02,08,1, 11.9,1,1, 14.810, 10542.048, 420.967, 52843.953 24/06/12,02:03:38,03,08,1, 11.9,1,1, 14.810, 10542.299, 419.802, 52844.364 24/06/12,02:03:38,04,08,1, 11.9,1,1, 14.810, 10542.311, 421.039, 52843.622 24/06/12,02:03:38,05,08,1, 11.9,1,1, 14.810, 10541.563, 420.455, 52843.912 24/06/12,02:03:38,06,08,1, 11.9,1,1, 14.810, 10542.406, 420.202, 52844.277 24/06/12,02:03:38,07,08,1, 11.9,1,1, 14.810, 10542.126, 421.428, 52843.766 24/06/12,02:03:38,08,08,1, 11.9,1,1, 14.810, 10542.162, 420.208, 52844.603 24/06/12,02:03:38,09,08,1, 11.9,1,1, 14.810, 10542.940, 420.641, 52844.373 24/06/12,02:03:38,10,08,1, 11.9,1,1, 14.810, 10542.136, 421.086, 52843.944 24/06/12,02:03:38,11,08,1, 11.9,1,1, 14.810, 10542.327, 419.798, 52844.372 24/06/12,02:03:38,12,08,1, 11.9,1,1, 14.810, 10542.373, 421.027, 52843.607 24/06/12,02:03:38,13,08,1, 11.9,1,1, 14.810, 10541.645, 420.482, 52843.793 24/06/12,02:03:38,14,08,1, 11.9,1,1, 14.810, 10542.365, 420.104, 52844.209 24/06/12,02:03:38,15,08,1, 11.9,1,1, 14.810, 10542.244, 421.406, 52843.773 24/06/12,02:03:38,16,08,1, 11.9,1,1, 14.810, 10542.071, 420.214, 52844.571 24/06/12,02:03:38,17,08,1, 11.9,1,1, 14.810, 10542.921, 420.651, 52844.418 24/06/12,02:03:38,18,08,1, 11.9,1,1, 14.810, 10542.185, 421.079, 52843.852 24/06/12,02:03:38,19,08,1, 11.9,1,1, 14.810, 10542.392, 419.867, 52844.466 24/06/12,02:03:39,00,08,1, 11.9,1,1, 14.810, 10542.389, 419.867, 52844.466 24/06/12,02:03:39,01,08,1, 11.9,1,1, 14.810, 10542.655, 420.415, 52844.389 24/06/12,02:03:39,02,08,1, 11.9,1,1, 14.810, 10542.277, 421.381, 52843.972 24/06/12,02:03:39,03,08,1, 11.9,1,1, 14.810, 10542.367, 420.046, 52844.717 24/06/12,02:03:39,04,08,1, 11.9,1,1, 14.810, 10542.990, 420.766, 52844.246 24/06/12,02:03:39,05,08,1, 11.9,1,1, 14.810, 10542.020, 420.858, 52843.846 24/06/12,02:03:39,06,08,1, 11.9,1,1, 14.810, 10542.332, 419.839, 52844.323 24/06/12,02:03:39,07,08,1, 11.9,1,1, 14.810, 10542.297, 421.104, 52843.454 24/06/12,02:03:39,08,08,1, 11.9,1,1, 14.810, 10541.638, 420.454, 52844.002 24/06/12,02:03:39,09,08,1, 11.9,1,1, 14.810, 10542.546, 420.265, 52844.354 24/06/12,02:03:39,10,08,1, 11.9,1,1, 14.810, 10542.263, 421.399, 52843.913 24/06/12,02:03:39,11,08,1, 11.9,1,1, 14.810, 10542.309, 420.084, 52844.660 24/06/12,02:03:39,12,08,1, 11.9,1,1, 14.810, 10542.952, 420.703, 52844.292 24/06/12,02:03:39,13,08,1, 11.9,1,1, 14.810, 10542.081, 420.904, 52843.824 24/06/12,02:03:39,14,08,1, 11.9,1,1, 14.810, 10542.355, 419.774, 52844.319 24/06/12,02:03:39,15,08,1, 11.9,1,1, 14.810, 10542.327, 421.103, 52843.523 24/06/12,02:03:39,16,08,1, 11.9,1,1, 14.810, 10541.599, 420.520, 52843.914 24/06/12,02:03:39,17,08,1, 11.9,1,1, 14.810, 10542.508, 420.252, 52844.300 24/06/12,02:03:39,18,08,1, 11.9,1,1, 14.810, 10542.240, 421.417, 52843.769 24/06/12,02:03:39,19,08,1, 11.9,1,1, 14.810, 10542.271, 420.132, 52844.666 24/06/12,02:03:40,00,08,1, 11.9,1,1, 14.813, 10542.264, 420.132, 52844.666 24/06/12,02:03:40,01,08,1, 11.9,1,1, 14.813, 10542.295, 419.849, 52844.236 24/06/12,02:03:40,02,08,1, 11.9,1,1, 14.813, 10542.214, 421.212, 52843.379 24/06/12,02:03:40,03,08,1, 11.9,1,1, 14.813, 10541.745, 420.388, 52844.158 24/06/12,02:03:40,04,08,1, 11.9,1,1, 14.813, 10542.690, 420.428, 52844.400 24/06/12,02:03:40,05,08,1, 11.9,1,1, 14.813, 10542.333, 421.357, 52843.924 24/06/12,02:03:40,06,08,1, 11.9,1,1, 14.813, 10542.388, 420.031, 52844.678 24/06/12,02:03:40,07,08,1, 11.9,1,1, 14.813, 10542.866, 420.754, 52844.076 24/06/12,02:03:40,08,08,1, 11.9,1,1, 14.813, 10541.957, 420.854, 52843.824 24/06/12,02:03:40,09,08,1, 11.9,1,1, 14.813, 10542.333, 419.848, 52844.317 24/06/12,02:03:40,10,08,1, 11.9,1,1, 14.813, 10542.290, 421.175, 52843.595 24/06/12,02:03:40,11,08,1, 11.9,1,1, 14.813, 10541.664, 420.411, 52843.997 24/06/12,02:03:40,12,08,1, 11.9,1,1, 14.813, 10542.687, 420.347, 52844.360 24/06/12,02:03:40,13,08,1, 11.9,1,1, 14.813, 10542.325, 421.395, 52843.994 24/06/12,02:03:40,14,08,1, 11.9,1,1, 14.813, 10542.373, 420.114, 52844.771 24/06/12,02:03:40,15,08,1, 11.9,1,1, 14.813, 10542.986, 420.772, 52844.278 24/06/12,02:03:40,16,08,1, 11.9,1,1, 14.813, 10542.060, 420.884, 52843.888 24/06/12,02:03:40,17,08,1, 11.9,1,1, 14.813, 10542.336, 419.874, 52844.335 24/06/12,02:03:40,18,08,1, 11.9,1,1, 14.813, 10542.332, 421.161, 52843.476 24/06/12,02:03:40,19,08,1, 11.9,1,1, 14.813, 10541.696, 420.439, 52843.870 24/06/12,02:03:41,00,08,1, 11.9,1,1, 14.808, 10541.688, 420.439, 52843.870 24/06/12,02:03:41,01,08,1, 11.9,1,1, 14.808, 10542.488, 419.977, 52844.671 24/06/12,02:03:41,02,08,1, 11.9,1,1, 14.808, 10542.890, 420.857, 52843.904 24/06/12,02:03:41,03,08,1, 11.9,1,1, 14.808, 10541.901, 420.753, 52843.765 24/06/12,02:03:41,04,08,1, 11.9,1,1, 14.808, 10542.344, 419.895, 52844.228 24/06/12,02:03:41,05,08,1, 11.9,1,1, 14.808, 10542.244, 421.245, 52843.428 24/06/12,02:03:41,06,08,1, 11.9,1,1, 14.808, 10541.787, 420.450, 52844.301 24/06/12,02:03:41,07,08,1, 11.9,1,1, 14.808, 10542.762, 420.453, 52844.499 24/06/12,02:03:41,08,08,1, 11.9,1,1, 14.808, 10542.371, 421.369, 52844.025 24/06/12,02:03:41,09,08,1, 11.9,1,1, 14.808, 10542.483, 420.010, 52844.842 24/06/12,02:03:41,10,08,1, 11.9,1,1, 14.808, 10542.936, 420.883, 52844.162 24/06/12,02:03:41,11,08,1, 11.9,1,1, 14.808, 10541.932, 420.827, 52843.853 24/06/12,02:03:41,12,08,1, 11.9,1,1, 14.808, 10542.397, 419.869, 52844.363 24/06/12,02:03:41,13,08,1, 11.9,1,1, 14.808, 10542.284, 421.205, 52843.520 24/06/12,02:03:41,14,08,1, 11.9,1,1, 14.808, 10541.768, 420.502, 52844.110 24/06/12,02:03:41,15,08,1, 11.9,1,1, 14.808, 10542.680, 420.425, 52844.423 24/06/12,02:03:41,16,08,1, 11.9,1,1, 14.808, 10542.318, 421.408, 52844.050 24/06/12,02:03:41,17,08,1, 11.9,1,1, 14.808, 10542.416, 420.041, 52844.811 24/06/12,02:03:41,18,08,1, 11.9,1,1, 14.808, 10542.938, 420.793, 52844.170 24/06/12,02:03:41,19,08,1, 11.9,1,1, 14.808, 10542.011, 420.867, 52843.885 24/06/12,02:03:42,00,08,1, 11.9,1,1, 14.809, 10542.005, 420.867, 52843.885 24/06/12,02:03:42,01,08,1, 11.9,1,1, 14.809, 10541.876, 420.395, 52844.273 24/06/12,02:03:42,02,08,1, 11.9,1,1, 14.809, 10542.821, 420.511, 52844.437 24/06/12,02:03:42,03,08,1, 11.9,1,1, 14.809, 10542.374, 421.358, 52844.077 24/06/12,02:03:42,04,08,1, 11.9,1,1, 14.809, 10542.520, 420.023, 52844.808 24/06/12,02:03:42,05,08,1, 11.9,1,1, 14.809, 10542.902, 420.848, 52844.098 24/06/12,02:03:42,06,08,1, 11.9,1,1, 14.809, 10541.907, 420.815, 52843.875 24/06/12,02:03:42,07,08,1, 11.9,1,1, 14.809, 10542.423, 419.912, 52844.445 24/06/12,02:03:42,08,08,1, 11.9,1,1, 14.809, 10542.251, 421.234, 52843.557 24/06/12,02:03:42,09,08,1, 11.9,1,1, 14.809, 10541.843, 420.462, 52844.173 24/06/12,02:03:42,10,08,1, 11.9,1,1, 14.809, 10542.791, 420.428, 52844.435 24/06/12,02:03:42,11,08,1, 11.9,1,1, 14.809, 10542.355, 421.389, 52844.019 24/06/12,02:03:42,12,08,1, 11.9,1,1, 14.809, 10542.467, 420.046, 52844.852 24/06/12,02:03:42,13,08,1, 11.9,1,1, 14.809, 10542.927, 420.776, 52844.103 24/06/12,02:03:42,14,08,1, 11.9,1,1, 14.809, 10542.018, 420.866, 52843.788 24/06/12,02:03:42,15,08,1, 11.9,1,1, 14.809, 10542.447, 419.832, 52844.284 24/06/12,02:03:42,16,08,1, 11.9,1,1, 14.809, 10542.280, 421.173, 52843.481 24/06/12,02:03:42,17,08,1, 11.9,1,1, 14.809, 10541.784, 420.484, 52844.099 24/06/12,02:03:42,18,08,1, 11.9,1,1, 14.809, 10542.680, 420.409, 52844.398 24/06/12,02:03:42,19,08,1, 11.9,1,1, 14.809, 10542.328, 421.416, 52843.898 24/06/12,02:03:43,00,08,1, 11.9,1,1, 14.808, 10542.322, 421.416, 52843.898 24/06/12,02:03:43,01,08,1, 11.9,1,1, 14.808, 10541.905, 420.750, 52843.815 24/06/12,02:03:43,02,08,1, 11.9,1,1, 14.808, 10542.452, 419.924, 52844.234 24/06/12,02:03:43,03,08,1, 11.9,1,1, 14.808, 10542.313, 421.298, 52843.599 24/06/12,02:03:43,04,08,1, 11.9,1,1, 14.808, 10541.932, 420.463, 52844.347 24/06/12,02:03:43,05,08,1, 11.9,1,1, 14.808, 10542.897, 420.520, 52844.644 24/06/12,02:03:43,06,08,1, 11.9,1,1, 14.808, 10542.404, 421.387, 52844.093 24/06/12,02:03:43,07,08,1, 11.9,1,1, 14.808, 10542.534, 420.013, 52844.718 24/06/12,02:03:43,08,08,1, 11.9,1,1, 14.808, 10542.967, 420.882, 52844.054 24/06/12,02:03:43,09,08,1, 11.9,1,1, 14.808, 10541.986, 420.824, 52843.913 24/06/12,02:03:43,10,08,1, 11.9,1,1, 14.808, 10542.402, 419.882, 52844.231 24/06/12,02:03:43,11,08,1, 11.9,1,1, 14.808, 10542.300, 421.264, 52843.474 24/06/12,02:03:43,12,08,1, 11.9,1,1, 14.808, 10541.848, 420.500, 52844.216 24/06/12,02:03:43,13,08,1, 11.9,1,1, 14.808, 10542.785, 420.470, 52844.560 24/06/12,02:03:43,14,08,1, 11.9,1,1, 14.808, 10542.431, 421.409, 52844.074 24/06/12,02:03:43,15,08,1, 11.9,1,1, 14.808, 10542.494, 420.107, 52844.792 24/06/12,02:03:43,16,08,1, 11.9,1,1, 14.808, 10542.998, 420.841, 52844.197 24/06/12,02:03:43,17,08,1, 11.9,1,1, 14.808, 10542.073, 420.883, 52843.885 24/06/12,02:03:43,18,08,1, 11.9,1,1, 14.808, 10542.442, 419.925, 52844.390 24/06/12,02:03:43,19,08,1, 11.9,1,1, 14.808, 10542.289, 421.183, 52843.558 24/06/12,02:03:44,00,08,1, 11.9,1,1, 14.810, 10542.289, 421.183, 52843.558 24/06/12,02:03:44,01,08,1, 11.9,1,1, 14.810, 10542.437, 421.389, 52844.046 24/06/12,02:03:44,02,08,1, 11.9,1,1, 14.810, 10542.539, 420.019, 52844.717 24/06/12,02:03:44,03,08,1, 11.9,1,1, 14.810, 10542.925, 420.882, 52844.085 24/06/12,02:03:44,04,08,1, 11.9,1,1, 14.810, 10541.949, 420.807, 52843.846 24/06/12,02:03:44,05,08,1, 11.9,1,1, 14.810, 10542.403, 419.966, 52844.281 24/06/12,02:03:44,06,08,1, 11.9,1,1, 14.810, 10542.296, 421.285, 52843.605 24/06/12,02:03:44,07,08,1, 11.9,1,1, 14.810, 10541.939, 420.469, 52844.325 24/06/12,02:03:44,08,08,1, 11.9,1,1, 14.810, 10542.875, 420.538, 52844.614 24/06/12,02:03:44,09,08,1, 11.9,1,1, 14.810, 10542.424, 421.426, 52844.105 24/06/12,02:03:44,10,08,1, 11.9,1,1, 14.810, 10542.538, 420.041, 52844.795 24/06/12,02:03:44,11,08,1, 11.9,1,1, 14.810, 10542.948, 420.802, 52843.970 24/06/12,02:03:44,12,08,1, 11.9,1,1, 14.810, 10542.018, 420.812, 52843.774 24/06/12,02:03:44,13,08,1, 11.9,1,1, 14.810, 10542.427, 419.898, 52844.260 24/06/12,02:03:44,14,08,1, 11.9,1,1, 14.810, 10542.312, 421.233, 52843.460 24/06/12,02:03:44,15,08,1, 11.9,1,1, 14.810, 10541.827, 420.477, 52844.127 24/06/12,02:03:44,16,08,1, 11.9,1,1, 14.810, 10542.821, 420.484, 52844.464 24/06/12,02:03:44,17,08,1, 11.9,1,1, 14.810, 10542.406, 421.467, 52843.981 24/06/12,02:03:44,18,08,1, 11.9,1,1, 14.810, 10542.484, 420.071, 52844.818 24/06/12,02:03:44,19,08,1, 11.9,1,1, 14.810, 10543.019, 420.841, 52844.181 24/06/12,02:03:45,00,08,1, 12.0,1,1, 14.806, 10543.015, 420.841, 52844.181 24/06/12,02:03:45,01,08,1, 12.0,1,1, 14.806, 10542.333, 421.346, 52843.660 24/06/12,02:03:45,02,08,1, 12.0,1,1, 14.806, 10541.922, 420.394, 52844.362 24/06/12,02:03:45,03,08,1, 12.0,1,1, 14.806, 10542.962, 420.546, 52844.541 24/06/12,02:03:45,04,08,1, 12.0,1,1, 14.806, 10542.408, 421.315, 52844.060 24/06/12,02:03:45,05,08,1, 12.0,1,1, 14.806, 10542.573, 419.991, 52844.795 24/06/12,02:03:45,06,08,1, 12.0,1,1, 14.806, 10542.913, 420.887, 52843.934 24/06/12,02:03:45,07,08,1, 12.0,1,1, 14.806, 10541.969, 420.769, 52843.768 24/06/12,02:03:45,08,08,1, 12.0,1,1, 14.806, 10542.412, 419.974, 52844.296 24/06/12,02:03:45,09,08,1, 12.0,1,1, 14.806, 10542.288, 421.322, 52843.573 24/06/12,02:03:45,10,08,1, 12.0,1,1, 14.806, 10541.952, 420.459, 52844.233 24/06/12,02:03:45,11,08,1, 12.0,1,1, 14.806, 10542.920, 420.523, 52844.491 24/06/12,02:03:45,12,08,1, 12.0,1,1, 14.806, 10542.382, 421.342, 52843.956 24/06/12,02:03:45,13,08,1, 12.0,1,1, 14.806, 10542.573, 419.984, 52844.784 24/06/12,02:03:45,14,08,1, 12.0,1,1, 14.806, 10542.999, 420.820, 52844.012 24/06/12,02:03:45,15,08,1, 12.0,1,1, 14.806, 10542.030, 420.817, 52843.811 24/06/12,02:03:45,16,08,1, 12.0,1,1, 14.806, 10542.479, 419.933, 52844.331 24/06/12,02:03:45,17,08,1, 12.0,1,1, 14.806, 10542.316, 421.201, 52843.514 24/06/12,02:03:45,18,08,1, 12.0,1,1, 14.806, 10541.871, 420.480, 52844.140 24/06/12,02:03:45,19,08,1, 12.0,1,1, 14.806, 10542.822, 420.432, 52844.583 24/06/12,02:03:46,00,08,1, 11.9,1,1, 14.808, 10542.815, 420.432, 52844.583 24/06/12,02:03:46,01,08,1, 11.9,1,1, 14.808, 10542.866, 420.932, 52843.959 24/06/12,02:03:46,02,08,1, 11.9,1,1, 14.808, 10541.920, 420.715, 52843.768 24/06/12,02:03:46,03,08,1, 11.9,1,1, 14.808, 10542.437, 420.014, 52844.172 24/06/12,02:03:46,04,08,1, 11.9,1,1, 14.808, 10542.355, 421.297, 52843.432 24/06/12,02:03:46,05,08,1, 11.9,1,1, 14.808, 10542.042, 420.464, 52844.358 24/06/12,02:03:46,06,08,1, 11.9,1,1, 14.808, 10542.974, 420.587, 52844.496 24/06/12,02:03:46,07,08,1, 11.9,1,1, 14.808, 10542.435, 421.341, 52843.947 24/06/12,02:03:46,08,08,1, 11.9,1,1, 14.808, 10542.656, 420.029, 52844.746 24/06/12,02:03:46,09,08,1, 11.9,1,1, 14.808, 10542.956, 420.875, 52843.982 24/06/12,02:03:46,10,08,1, 11.9,1,1, 14.808, 10542.048, 420.768, 52843.861 24/06/12,02:03:46,11,08,1, 11.9,1,1, 14.808, 10542.509, 420.000, 52844.258 24/06/12,02:03:46,12,08,1, 11.9,1,1, 14.808, 10542.310, 421.279, 52843.503 24/06/12,02:03:46,13,08,1, 11.9,1,1, 14.808, 10541.926, 420.448, 52844.258 24/06/12,02:03:46,14,08,1, 11.9,1,1, 14.808, 10542.959, 420.513, 52844.510 24/06/12,02:03:46,15,08,1, 11.9,1,1, 14.808, 10542.462, 421.409, 52844.034 24/06/12,02:03:46,16,08,1, 11.9,1,1, 14.808, 10542.604, 420.014, 52844.787 24/06/12,02:03:46,17,08,1, 11.9,1,1, 14.808, 10543.015, 420.835, 52844.143 24/06/12,02:03:46,18,08,1, 11.9,1,1, 14.808, 10542.060, 420.879, 52843.886 24/06/12,02:03:46,19,08,1, 11.9,1,1, 14.808, 10542.462, 419.944, 52844.227 24/06/12,02:03:47,00,08,1, 11.9,1,1, 14.807, 10542.456, 419.944, 52844.227 24/06/12,02:03:47,01,08,1, 11.9,1,1, 14.807, 10543.089, 420.611, 52844.527 24/06/12,02:03:47,02,08,1, 11.9,1,1, 14.807, 10542.521, 421.277, 52844.125 24/06/12,02:03:47,03,08,1, 11.9,1,1, 14.807, 10542.659, 419.954, 52844.745 24/06/12,02:03:47,04,08,1, 11.9,1,1, 14.807, 10542.902, 420.932, 52843.938 24/06/12,02:03:47,05,08,1, 11.9,1,1, 14.807, 10541.952, 420.754, 52843.821 24/06/12,02:03:47,06,08,1, 11.9,1,1, 14.807, 10542.488, 420.042, 52844.300 24/06/12,02:03:47,07,08,1, 11.9,1,1, 14.807, 10542.352, 421.404, 52843.615 24/06/12,02:03:47,08,08,1, 11.9,1,1, 14.807, 10542.104, 420.406, 52844.359 24/06/12,02:03:47,09,08,1, 11.9,1,1, 14.807, 10543.017, 420.605, 52844.571 24/06/12,02:03:47,10,08,1, 11.9,1,1, 14.807, 10542.481, 421.392, 52844.048 24/06/12,02:03:47,11,08,1, 11.9,1,1, 14.807, 10542.594, 419.955, 52844.698 24/06/12,02:03:47,12,08,1, 11.9,1,1, 14.807, 10542.978, 420.886, 52843.955 24/06/12,02:03:47,13,08,1, 11.9,1,1, 14.807, 10542.008, 420.792, 52843.796 24/06/12,02:03:47,14,08,1, 11.9,1,1, 14.807, 10542.483, 419.933, 52844.289 24/06/12,02:03:47,15,08,1, 11.9,1,1, 14.807, 10542.332, 421.302, 52843.535 24/06/12,02:03:47,16,08,1, 11.9,1,1, 14.807, 10541.938, 420.485, 52844.309 24/06/12,02:03:47,17,08,1, 11.9,1,1, 14.807, 10542.941, 420.477, 52844.382 24/06/12,02:03:47,18,08,1, 11.9,1,1, 14.807, 10542.481, 421.371, 52844.041 24/06/12,02:03:47,19,08,1, 11.9,1,1, 14.807, 10542.625, 420.041, 52844.872 24/06/12,02:03:48,00,10,1, 11.9,1,1, 14.809, 10542.623, 420.041, 52844.872 24/06/12,02:03:48,01,10,1, 11.9,1,1, 14.809, 10542.544, 420.049, 52844.276 24/06/12,02:03:48,02,10,1, 11.9,1,1, 14.809, 10542.391, 421.430, 52843.672 24/06/12,02:03:48,03,10,1, 11.9,1,1, 14.809, 10542.127, 420.381, 52844.603 24/06/12,02:03:48,04,10,1, 11.9,1,1, 14.809, 10543.099, 420.659, 52844.575 24/06/12,02:03:48,05,10,1, 11.9,1,1, 14.809, 10542.534, 421.353, 52844.103 24/06/12,02:03:48,06,10,1, 11.9,1,1, 14.809, 10542.645, 420.011, 52844.844 24/06/12,02:03:48,07,10,1, 11.9,1,1, 14.809, 10542.942, 420.954, 52843.954 24/06/12,02:03:48,08,10,1, 11.9,1,1, 14.809, 10541.958, 420.761, 52843.817 24/06/12,02:03:48,09,10,1, 11.9,1,1, 14.809, 10542.534, 420.035, 52844.353 24/06/12,02:03:48,10,10,1, 11.9,1,1, 14.809, 10542.390, 421.353, 52843.639 24/06/12,02:03:48,11,10,1, 11.9,1,1, 14.809, 10542.066, 420.450, 52844.375 24/06/12,02:03:48,12,10,1, 11.9,1,1, 14.809, 10543.047, 420.591, 52844.675 24/06/12,02:03:48,13,10,1, 11.9,1,1, 14.809, 10542.542, 421.431, 52844.136 24/06/12,02:03:48,14,10,1, 11.9,1,1, 14.809, 10542.667, 420.008, 52844.739 24/06/12,02:03:48,15,10,1, 11.9,1,1, 14.809, 10543.041, 420.889, 52844.049 24/06/12,02:03:48,16,10,1, 11.9,1,1, 14.809, 10542.030, 420.798, 52843.815 24/06/12,02:03:48,17,10,1, 11.9,1,1, 14.809, 10542.532, 419.977, 52844.278 24/06/12,02:03:48,18,10,1, 11.9,1,1, 14.809, 10542.404, 421.293, 52843.484 24/06/12,02:03:48,19,10,1, 11.9,1,1, 14.809, 10542.004, 420.452, 52844.166 24/06/12,02:03:49,00,08,1, 11.9,1,1, 14.807, 10541.997, 420.452, 52844.166 24/06/12,02:03:49,01,08,1, 11.9,1,1, 14.807, 10542.705, 419.984, 52844.772 24/06/12,02:03:49,02,08,1, 11.9,1,1, 14.807, 10542.905, 420.953, 52843.915 24/06/12,02:03:49,03,08,1, 11.9,1,1, 14.807, 10541.958, 420.755, 52843.853 24/06/12,02:03:49,04,08,1, 11.9,1,1, 14.807, 10542.632, 420.102, 52844.427 24/06/12,02:03:49,05,08,1, 11.9,1,1, 14.807, 10542.385, 421.462, 52843.741 24/06/12,02:03:49,06,08,1, 11.9,1,1, 14.807, 10542.186, 420.422, 52844.466 24/06/12,02:03:49,07,08,1, 11.9,1,1, 14.807, 10543.130, 420.677, 52844.639 24/06/12,02:03:49,08,08,1, 11.9,1,1, 14.807, 10542.559, 421.330, 52844.158 24/06/12,02:03:49,09,08,1, 11.9,1,1, 14.807, 10542.655, 419.930, 52844.650 24/06/12,02:03:49,10,08,1, 11.9,1,1, 14.807, 10543.004, 420.982, 52843.905 24/06/12,02:03:49,11,08,1, 11.9,1,1, 14.807, 10542.004, 420.745, 52843.745 24/06/12,02:03:49,12,08,1, 11.9,1,1, 14.807, 10542.505, 420.028, 52844.239 24/06/12,02:03:49,13,08,1, 11.9,1,1, 14.807, 10542.375, 421.366, 52843.648 24/06/12,02:03:49,14,08,1, 11.9,1,1, 14.807, 10542.067, 420.476, 52844.441 24/06/12,02:03:49,15,08,1, 11.9,1,1, 14.807, 10543.060, 420.586, 52844.584 24/06/12,02:03:49,16,08,1, 11.9,1,1, 14.807, 10542.570, 421.393, 52844.103 24/06/12,02:03:49,17,08,1, 11.9,1,1, 14.807, 10542.691, 420.033, 52844.730 24/06/12,02:03:49,18,08,1, 11.9,1,1, 14.807, 10543.100, 420.890, 52843.925 24/06/12,02:03:49,19,08,1, 11.9,1,1, 14.807, 10542.091, 420.861, 52843.848 24/06/12,02:03:50,00,08,1, 11.9,1,1, 14.810, 10542.089, 420.861, 52843.848 24/06/12,02:03:50,01,08,1, 11.9,1,1, 14.810, 10542.271, 420.408, 52844.562 24/06/12,02:03:50,02,08,1, 11.9,1,1, 14.810, 10543.169, 420.662, 52844.551 24/06/12,02:03:50,03,08,1, 11.9,1,1, 14.810, 10542.529, 421.316, 52844.184 24/06/12,02:03:50,04,08,1, 11.9,1,1, 14.810, 10542.728, 420.008, 52844.743 24/06/12,02:03:50,05,08,1, 11.9,1,1, 14.810, 10542.886, 421.005, 52843.929 24/06/12,02:03:50,06,08,1, 11.9,1,1, 14.810, 10541.988, 420.762, 52843.870 24/06/12,02:03:50,07,08,1, 11.9,1,1, 14.810, 10542.580, 420.095, 52844.285 24/06/12,02:03:50,08,08,1, 11.9,1,1, 14.810, 10542.435, 421.439, 52843.683 24/06/12,02:03:50,09,08,1, 11.9,1,1, 14.810, 10542.199, 420.456, 52844.482 24/06/12,02:03:50,10,08,1, 11.9,1,1, 14.810, 10543.087, 420.634, 52844.524 24/06/12,02:03:50,11,08,1, 11.9,1,1, 14.810, 10542.604, 421.377, 52844.079 24/06/12,02:03:50,12,08,1, 11.9,1,1, 14.810, 10542.746, 420.011, 52844.661 24/06/12,02:03:50,13,08,1, 11.9,1,1, 14.810, 10543.030, 420.975, 52843.973 24/06/12,02:03:50,14,08,1, 11.9,1,1, 14.810, 10542.061, 420.823, 52843.834 24/06/12,02:03:50,15,08,1, 11.9,1,1, 14.810, 10542.554, 420.027, 52844.168 24/06/12,02:03:50,16,08,1, 11.9,1,1, 14.810, 10542.426, 421.411, 52843.656 24/06/12,02:03:50,17,08,1, 11.9,1,1, 14.810, 10542.156, 420.514, 52844.359 24/06/12,02:03:50,18,08,1, 11.9,1,1, 14.810, 10543.039, 420.571, 52844.502 24/06/12,02:03:50,19,08,1, 11.9,1,1, 14.810, 10542.536, 421.415, 52844.141 24/06/12,02:03:51,00,08,1, 11.9,1,1, 14.807, 10542.531, 421.415, 52844.141 24/06/12,02:03:51,01,08,1, 11.9,1,1, 14.807, 10541.971, 420.731, 52843.883 24/06/12,02:03:51,02,08,1, 11.9,1,1, 14.807, 10542.603, 420.124, 52844.330 24/06/12,02:03:51,03,08,1, 11.9,1,1, 14.807, 10542.353, 421.453, 52843.695 24/06/12,02:03:51,04,08,1, 11.9,1,1, 14.807, 10542.222, 420.455, 52844.602 24/06/12,02:03:51,05,08,1, 11.9,1,1, 14.807, 10543.147, 420.717, 52844.522 24/06/12,02:03:51,06,08,1, 11.9,1,1, 14.807, 10542.544, 421.351, 52844.113 24/06/12,02:03:51,07,08,1, 11.9,1,1, 14.807, 10542.792, 420.022, 52844.806 24/06/12,02:03:51,08,08,1, 11.9,1,1, 14.807, 10542.944, 420.980, 52843.981 24/06/12,02:03:51,09,08,1, 11.9,1,1, 14.807, 10541.985, 420.765, 52843.839 24/06/12,02:03:51,10,08,1, 11.9,1,1, 14.807, 10542.669, 420.057, 52844.320 24/06/12,02:03:51,11,08,1, 11.9,1,1, 14.807, 10542.423, 421.428, 52843.546 24/06/12,02:03:51,12,08,1, 11.9,1,1, 14.807, 10542.210, 420.431, 52844.425 24/06/12,02:03:51,13,08,1, 11.9,1,1, 14.807, 10543.135, 420.644, 52844.567 24/06/12,02:03:51,14,08,1, 11.9,1,1, 14.807, 10542.531, 421.371, 52844.049 24/06/12,02:03:51,15,08,1, 11.9,1,1, 14.807, 10542.741, 420.028, 52844.750 24/06/12,02:03:51,16,08,1, 11.9,1,1, 14.807, 10543.064, 420.968, 52844.049 24/06/12,02:03:51,17,08,1, 11.9,1,1, 14.807, 10542.078, 420.819, 52843.869 24/06/12,02:03:51,18,08,1, 11.9,1,1, 14.807, 10542.602, 420.013, 52844.293 24/06/12,02:03:51,19,08,1, 11.9,1,1, 14.807, 10542.441, 421.372, 52843.630 24/06/12,02:03:52,00,08,1, 11.9,1,1, 14.811, 10542.439, 421.372, 52843.630 24/06/12,02:03:52,01,08,1, 11.9,1,1, 14.811, 10542.526, 421.304, 52844.120 24/06/12,02:03:52,02,08,1, 11.9,1,1, 14.811, 10542.730, 420.014, 52844.820 24/06/12,02:03:52,03,08,1, 11.9,1,1, 14.811, 10542.911, 421.056, 52843.828 24/06/12,02:03:52,04,08,1, 11.9,1,1, 14.811, 10542.032, 420.760, 52843.847 24/06/12,02:03:52,05,08,1, 11.9,1,1, 14.811, 10542.621, 420.122, 52844.452 24/06/12,02:03:52,06,08,1, 11.9,1,1, 14.811, 10542.465, 421.447, 52843.712 24/06/12,02:03:52,07,08,1, 11.9,1,1, 14.811, 10542.223, 420.457, 52844.489 24/06/12,02:03:52,08,08,1, 11.9,1,1, 14.811, 10543.230, 420.692, 52844.521 24/06/12,02:03:52,09,08,1, 11.9,1,1, 14.811, 10542.586, 421.386, 52844.167 24/06/12,02:03:52,10,08,1, 11.9,1,1, 14.811, 10542.725, 420.048, 52844.795 24/06/12,02:03:52,11,08,1, 11.9,1,1, 14.811, 10542.999, 421.032, 52843.883 24/06/12,02:03:52,12,08,1, 11.9,1,1, 14.811, 10542.009, 420.788, 52843.808 24/06/12,02:03:52,13,08,1, 11.9,1,1, 14.811, 10542.571, 420.082, 52844.355 24/06/12,02:03:52,14,08,1, 11.9,1,1, 14.811, 10542.434, 421.448, 52843.617 24/06/12,02:03:52,15,08,1, 11.9,1,1, 14.811, 10542.148, 420.508, 52844.444 24/06/12,02:03:52,16,08,1, 11.9,1,1, 14.811, 10543.110, 420.643, 52844.632 24/06/12,02:03:52,17,08,1, 11.9,1,1, 14.811, 10542.539, 421.430, 52844.058 24/06/12,02:03:52,18,08,1, 11.9,1,1, 14.811, 10542.742, 420.138, 52844.808 24/06/12,02:03:52,19,08,1, 11.9,1,1, 14.811, 10543.047, 421.046, 52844.064 24/06/12,02:03:53,00,08,1, 11.9,1,1, 14.809, 10543.040, 421.046, 52844.064 24/06/12,02:03:53,01,08,1, 11.9,1,1, 14.809, 10542.486, 421.461, 52843.668 24/06/12,02:03:53,02,08,1, 11.9,1,1, 14.809, 10542.329, 420.438, 52844.590 24/06/12,02:03:53,03,08,1, 11.9,1,1, 14.809, 10543.241, 420.774, 52844.678 24/06/12,02:03:53,04,08,1, 11.9,1,1, 14.809, 10542.538, 421.326, 52844.150 24/06/12,02:03:53,05,08,1, 11.9,1,1, 14.809, 10542.773, 420.019, 52844.809 24/06/12,02:03:53,06,08,1, 11.9,1,1, 14.809, 10542.914, 421.007, 52843.954 24/06/12,02:03:53,07,08,1, 11.9,1,1, 14.809, 10541.955, 420.698, 52843.704 24/06/12,02:03:53,08,08,1, 11.9,1,1, 14.809, 10542.656, 420.157, 52844.272 24/06/12,02:03:53,09,08,1, 11.9,1,1, 14.809, 10542.467, 421.424, 52843.668 24/06/12,02:03:53,10,08,1, 11.9,1,1, 14.809, 10542.226, 420.436, 52844.507 24/06/12,02:03:53,11,08,1, 11.9,1,1, 14.809, 10543.209, 420.674, 52844.630 24/06/12,02:03:53,12,08,1, 11.9,1,1, 14.809, 10542.541, 421.337, 52844.082 24/06/12,02:03:53,13,08,1, 11.9,1,1, 14.809, 10542.799, 420.015, 52844.744 24/06/12,02:03:53,14,08,1, 11.9,1,1, 14.809, 10543.015, 420.976, 52843.954 24/06/12,02:03:53,15,08,1, 11.9,1,1, 14.809, 10542.023, 420.840, 52843.884 24/06/12,02:03:53,16,08,1, 11.9,1,1, 14.809, 10542.651, 420.089, 52844.307 24/06/12,02:03:53,17,08,1, 11.9,1,1, 14.809, 10542.471, 421.403, 52843.645 24/06/12,02:03:53,18,08,1, 11.9,1,1, 14.809, 10542.225, 420.495, 52844.473 24/06/12,02:03:53,19,08,1, 11.9,1,1, 14.809, 10543.152, 420.660, 52844.653 24/06/12,02:03:54,00,08,1, 11.9,1,1, 14.808, 10543.149, 420.660, 52844.653 24/06/12,02:03:54,01,08,1, 11.9,1,1, 14.808, 10542.891, 421.074, 52843.678 24/06/12,02:03:54,02,08,1, 11.9,1,1, 14.808, 10542.019, 420.714, 52843.876 24/06/12,02:03:54,03,08,1, 11.9,1,1, 14.808, 10542.697, 420.141, 52844.398 24/06/12,02:03:54,04,08,1, 11.9,1,1, 14.808, 10542.486, 421.497, 52843.713 24/06/12,02:03:54,05,08,1, 11.9,1,1, 14.808, 10542.377, 420.422, 52844.743 24/06/12,02:03:54,06,08,1, 11.9,1,1, 14.808, 10543.266, 420.747, 52844.706 24/06/12,02:03:54,07,08,1, 11.9,1,1, 14.808, 10542.575, 421.337, 52844.214 24/06/12,02:03:54,08,08,1, 11.9,1,1, 14.808, 10542.831, 420.056, 52844.689 24/06/12,02:03:54,09,08,1, 11.9,1,1, 14.808, 10542.965, 421.029, 52843.889 24/06/12,02:03:54,10,08,1, 11.9,1,1, 14.808, 10542.041, 420.731, 52843.769 24/06/12,02:03:54,11,08,1, 11.9,1,1, 14.808, 10542.673, 420.146, 52844.265 24/06/12,02:03:54,12,08,1, 11.9,1,1, 14.808, 10542.475, 421.460, 52843.704 24/06/12,02:03:54,13,08,1, 11.9,1,1, 14.808, 10542.249, 420.442, 52844.567 24/06/12,02:03:54,14,08,1, 11.9,1,1, 14.808, 10543.254, 420.731, 52844.483 24/06/12,02:03:54,15,08,1, 11.9,1,1, 14.808, 10542.631, 421.382, 52844.078 24/06/12,02:03:54,16,08,1, 11.9,1,1, 14.808, 10542.799, 420.061, 52844.711 24/06/12,02:03:54,17,08,1, 11.9,1,1, 14.808, 10543.065, 420.990, 52843.894 24/06/12,02:03:54,18,08,1, 11.9,1,1, 14.808, 10542.088, 420.780, 52843.746 24/06/12,02:03:54,19,08,1, 11.9,1,1, 14.808, 10542.654, 420.097, 52844.259 24/06/12,02:03:55,00,08,1, 11.8,1,1, 14.809, 10542.648, 420.097, 52844.259 24/06/12,02:03:55,01,08,1, 11.8,1,1, 14.809, 10543.356, 420.776, 52844.501 24/06/12,02:03:55,02,08,1, 11.8,1,1, 14.809, 10542.560, 421.267, 52844.117 24/06/12,02:03:55,03,08,1, 11.8,1,1, 14.809, 10542.767, 419.992, 52844.671 24/06/12,02:03:55,04,08,1, 11.8,1,1, 14.809, 10542.889, 421.092, 52843.715 24/06/12,02:03:55,05,08,1, 11.8,1,1, 14.809, 10542.052, 420.785, 52843.846 24/06/12,02:03:55,06,08,1, 11.8,1,1, 14.809, 10542.697, 420.214, 52844.364 24/06/12,02:03:55,07,08,1, 11.8,1,1, 14.809, 10542.539, 421.534, 52843.753 24/06/12,02:03:55,08,08,1, 11.8,1,1, 14.809, 10542.379, 420.445, 52844.811 24/06/12,02:03:55,09,08,1, 11.8,1,1, 14.809, 10543.292, 420.762, 52844.673 24/06/12,02:03:55,10,08,1, 11.8,1,1, 14.809, 10542.612, 421.312, 52844.091 24/06/12,02:03:55,11,08,1, 11.8,1,1, 14.809, 10542.791, 420.004, 52844.637 24/06/12,02:03:55,12,08,1, 11.8,1,1, 14.809, 10542.981, 421.036, 52843.763 24/06/12,02:03:55,13,08,1, 11.8,1,1, 14.809, 10542.072, 420.768, 52843.833 24/06/12,02:03:55,14,08,1, 11.8,1,1, 14.809, 10542.656, 420.123, 52844.280 24/06/12,02:03:55,15,08,1, 11.8,1,1, 14.809, 10542.512, 421.484, 52843.618 24/06/12,02:03:55,16,08,1, 11.8,1,1, 14.809, 10542.347, 420.455, 52844.521 24/06/12,02:03:55,17,08,1, 11.8,1,1, 14.809, 10543.249, 420.706, 52844.614 24/06/12,02:03:55,18,08,1, 11.8,1,1, 14.809, 10542.666, 421.378, 52844.118 24/06/12,02:03:55,19,08,1, 11.8,1,1, 14.809, 10542.811, 420.077, 52844.760 24/06/12,02:03:56,00,09,1, 11.9,1,1, 14.806, 10542.806, 420.077, 52844.760 24/06/12,02:03:56,01,09,1, 11.9,1,1, 14.806, 10542.746, 420.307, 52844.374 24/06/12,02:03:56,02,09,1, 11.9,1,1, 14.806, 10542.606, 421.587, 52843.842 24/06/12,02:03:56,03,09,1, 11.9,1,1, 14.806, 10542.492, 420.464, 52844.763 24/06/12,02:03:56,04,09,1, 11.9,1,1, 14.806, 10543.193, 420.826, 52843.948 24/06/12,02:03:56,05,09,1, 11.9,1,1, 14.806, 10542.713, 421.375, 52844.688 24/06/12,02:03:56,06,09,1, 11.9,1,1, 14.806, 10542.901, 419.973, 52844.488 24/06/12,02:03:56,07,09,1, 11.9,1,1, 14.806, 10542.628, 421.137, 52843.661 24/06/12,02:03:56,08,09,1, 11.9,1,1, 14.806, 10542.319, 420.794, 52844.316 24/06/12,02:03:56,09,09,1, 11.9,1,1, 14.806, 10542.617, 420.178, 52843.919 24/06/12,02:03:56,10,09,1, 11.9,1,1, 14.806, 10542.481, 421.616, 52844.070 24/06/12,02:03:56,11,09,1, 11.9,1,1, 14.806, 10542.692, 420.437, 52844.743 24/06/12,02:03:56,12,09,1, 11.9,1,1, 14.806, 10543.063, 420.786, 52844.082 24/06/12,02:03:56,13,09,1, 11.9,1,1, 14.806, 10542.760, 421.353, 52844.632 24/06/12,02:03:56,14,09,1, 11.9,1,1, 14.806, 10542.940, 420.026, 52844.569 24/06/12,02:03:56,15,09,1, 11.9,1,1, 14.806, 10542.666, 421.108, 52843.679 24/06/12,02:03:56,16,09,1, 11.9,1,1, 14.806, 10542.284, 420.853, 52844.373 24/06/12,02:03:56,17,09,1, 11.9,1,1, 14.806, 10542.654, 420.100, 52843.730 24/06/12,02:03:56,18,09,1, 11.9,1,1, 14.806, 10542.458, 421.595, 52843.983 24/06/12,02:03:56,19,09,1, 11.9,1,1, 14.806, 10542.601, 420.482, 52844.697 24/06/12,02:03:57,00,09,1, 11.9,1,1, 14.809, 10542.598, 420.482, 52844.697 24/06/12,02:03:57,01,09,1, 11.9,1,1, 14.809, 10542.899, 419.942, 52844.213 24/06/12,02:03:57,02,09,1, 11.9,1,1, 14.809, 10542.546, 421.232, 52843.662 24/06/12,02:03:57,03,09,1, 11.9,1,1, 14.809, 10542.275, 420.735, 52844.313 24/06/12,02:03:57,04,09,1, 11.9,1,1, 14.809, 10542.719, 420.312, 52843.841 24/06/12,02:03:57,05,09,1, 11.9,1,1, 14.809, 10542.494, 421.627, 52844.279 24/06/12,02:03:57,06,09,1, 11.9,1,1, 14.809, 10542.798, 420.419, 52844.924 24/06/12,02:03:57,07,09,1, 11.9,1,1, 14.809, 10543.020, 420.851, 52844.155 24/06/12,02:03:57,08,09,1, 11.9,1,1, 14.809, 10542.894, 421.422, 52845.162 24/06/12,02:03:57,09,09,1, 11.9,1,1, 14.809, 10542.700, 419.888, 52843.813 24/06/12,02:03:57,10,09,1, 11.9,1,1, 14.809, 10542.608, 421.280, 52844.489 24/06/12,02:03:57,11,09,1, 11.9,1,1, 14.809, 10542.714, 420.806, 52844.568 24/06/12,02:03:57,12,09,1, 11.9,1,1, 14.809, 10542.363, 420.154, 52843.658 24/06/12,02:03:57,13,09,1, 11.9,1,1, 14.809, 10542.792, 421.726, 52845.228 24/06/12,02:03:57,14,09,1, 11.9,1,1, 14.809, 10542.759, 420.343, 52844.241 24/06/12,02:03:57,15,09,1, 11.9,1,1, 14.809, 10542.630, 420.839, 52844.438 24/06/12,02:03:57,16,09,1, 11.9,1,1, 14.809, 10543.124, 421.508, 52845.406 24/06/12,02:03:57,17,09,1, 11.9,1,1, 14.809, 10542.600, 419.914, 52843.777 24/06/12,02:03:57,18,09,1, 11.9,1,1, 14.809, 10542.641, 421.265, 52844.598 24/06/12,02:03:57,19,09,1, 11.9,1,1, 14.809, 10542.801, 420.869, 52844.626 24/06/12,02:03:58,00,09,1, 11.9,1,1, 14.810, 10542.798, 420.869, 52844.626 24/06/12,02:03:58,01,09,1, 11.9,1,1, 14.810, 10542.512, 420.228, 52844.093 24/06/12,02:03:58,02,09,1, 11.9,1,1, 14.810, 10543.044, 421.000, 52844.855 24/06/12,02:03:58,03,09,1, 11.9,1,1, 14.810, 10542.848, 421.280, 52844.644 24/06/12,02:03:58,04,09,1, 11.9,1,1, 14.810, 10542.406, 419.956, 52843.936 24/06/12,02:03:58,05,09,1, 11.9,1,1, 14.810, 10542.911, 421.414, 52844.737 24/06/12,02:03:58,06,09,1, 11.9,1,1, 14.810, 10542.405, 420.664, 52844.047 24/06/12,02:03:58,07,09,1, 11.9,1,1, 14.810, 10542.503, 420.325, 52844.210 24/06/12,02:03:58,08,09,1, 11.9,1,1, 14.810, 10542.938, 421.659, 52844.846 24/06/12,02:03:58,09,09,1, 11.9,1,1, 14.810, 10542.550, 420.247, 52844.187 24/06/12,02:03:58,10,09,1, 11.9,1,1, 14.810, 10542.968, 420.969, 52844.699 24/06/12,02:03:58,11,09,1, 11.9,1,1, 14.810, 10542.907, 421.318, 52844.656 24/06/12,02:03:58,12,09,1, 11.9,1,1, 14.810, 10542.460, 419.972, 52843.917 24/06/12,02:03:58,13,09,1, 11.9,1,1, 14.810, 10542.911, 421.350, 52844.642 24/06/12,02:03:58,14,09,1, 11.9,1,1, 14.810, 10542.511, 420.691, 52844.079 24/06/12,02:03:58,15,09,1, 11.9,1,1, 14.810, 10542.446, 420.271, 52844.138 24/06/12,02:03:58,16,09,1, 11.9,1,1, 14.810, 10542.915, 421.682, 52844.809 24/06/12,02:03:58,17,09,1, 11.9,1,1, 14.810, 10542.524, 420.273, 52844.109 24/06/12,02:03:58,18,09,1, 11.9,1,1, 14.810, 10542.957, 420.920, 52844.794 24/06/12,02:03:58,19,09,1, 11.9,1,1, 14.810, 10542.955, 421.422, 52844.784 24/06/12,02:03:59,00,09,1, 11.9,1,1, 14.806, 10542.948, 421.422, 52844.784 24/06/12,02:03:59,01,09,1, 11.9,1,1, 14.806, 10542.422, 420.531, 52844.055 24/06/12,02:03:59,02,09,1, 11.9,1,1, 14.806, 10542.577, 420.478, 52844.369 24/06/12,02:03:59,03,09,1, 11.9,1,1, 14.806, 10543.051, 421.623, 52844.919 24/06/12,02:03:59,04,09,1, 11.9,1,1, 14.806, 10542.578, 420.209, 52844.150 24/06/12,02:03:59,05,09,1, 11.9,1,1, 14.806, 10543.067, 421.062, 52844.841 24/06/12,02:03:59,06,09,1, 11.9,1,1, 14.806, 10542.822, 421.221, 52844.534 24/06/12,02:03:59,07,09,1, 11.9,1,1, 14.806, 10542.433, 419.940, 52843.815 24/06/12,02:03:59,08,09,1, 11.9,1,1, 14.806, 10542.873, 421.432, 52844.701 24/06/12,02:03:59,09,09,1, 11.9,1,1, 14.806, 10542.452, 420.621, 52844.045 24/06/12,02:03:59,10,09,1, 11.9,1,1, 14.806, 10542.570, 420.447, 52844.355 24/06/12,02:03:59,11,09,1, 11.9,1,1, 14.806, 10543.002, 421.712, 52845.004 24/06/12,02:03:59,12,09,1, 11.9,1,1, 14.806, 10542.524, 420.220, 52844.138 24/06/12,02:03:59,13,09,1, 11.9,1,1, 14.806, 10543.020, 421.028, 52844.851 24/06/12,02:03:59,14,09,1, 11.9,1,1, 14.806, 10542.894, 421.283, 52844.660 24/06/12,02:03:59,15,09,1, 11.9,1,1, 14.806, 10542.501, 419.940, 52843.961 24/06/12,02:03:59,16,09,1, 11.9,1,1, 14.806, 10542.896, 421.419, 52844.648 24/06/12,02:03:59,17,09,1, 11.9,1,1, 14.806, 10542.436, 420.699, 52844.121 24/06/12,02:03:59,18,09,1, 11.9,1,1, 14.806, 10542.519, 420.364, 52844.219 24/06/12,02:03:59,19,09,1, 11.9,1,1, 14.806, 10542.981, 421.669, 52844.845 24/06/12,02:04:00,00,09,1, 11.9,1,1, 14.805, 10542.973, 421.669, 52844.845 24/06/12,02:04:00,01,09,1, 11.9,1,1, 14.805, 10542.733, 421.051, 52844.354 24/06/12,02:04:00,02,09,1, 11.9,1,1, 14.805, 10542.379, 419.990, 52843.952 24/06/12,02:04:00,03,09,1, 11.9,1,1, 14.805, 10542.887, 421.547, 52844.828 24/06/12,02:04:00,04,09,1, 11.9,1,1, 14.805, 10542.442, 420.557, 52843.999 24/06/12,02:04:00,05,09,1, 11.9,1,1, 14.805, 10542.687, 420.641, 52844.457 24/06/12,02:04:00,06,09,1, 11.9,1,1, 14.805, 10543.015, 421.653, 52844.923 24/06/12,02:04:00,07,09,1, 11.9,1,1, 14.805, 10542.574, 420.065, 52843.901 24/06/12,02:04:00,08,09,1, 11.9,1,1, 14.805, 10543.197, 421.045, 52844.543 24/06/12,02:04:00,09,09,1, 11.9,1,1, 14.805, 10542.427, 421.027, 52843.919 24/06/12,02:04:00,10,09,1, 11.9,1,1, 14.805, 10542.625, 420.041, 52844.285 24/06/12,02:04:00,11,09,1, 11.9,1,1, 14.805, 10542.643, 421.342, 52843.661 24/06/12,02:04:00,12,09,1, 11.9,1,1, 14.805, 10542.129, 420.639, 52844.242 24/06/12,02:04:00,13,09,1, 11.9,1,1, 14.805, 10543.045, 420.586, 52844.500 24/06/12,02:04:00,14,09,1, 11.9,1,1, 14.805, 10542.736, 421.568, 52844.024 24/06/12,02:04:00,15,09,1, 11.9,1,1, 14.805, 10542.737, 420.291, 52844.843 24/06/12,02:04:00,16,09,1, 11.9,1,1, 14.805, 10543.391, 420.970, 52844.395 24/06/12,02:04:00,17,09,1, 11.9,1,1, 14.805, 10542.355, 421.035, 52844.007 24/06/12,02:04:00,18,09,1, 11.9,1,1, 14.805, 10542.726, 420.005, 52844.411 24/06/12,02:04:00,19,09,1, 11.9,1,1, 14.805, 10542.620, 421.323, 52843.569 24/06/12,02:04:01,00,09,1, 12.0,1,1, 14.808, 10542.614, 421.323, 52843.569 24/06/12,02:04:01,01,09,1, 12.0,1,1, 14.808, 10542.684, 421.418, 52844.142 24/06/12,02:04:01,02,09,1, 12.0,1,1, 14.808, 10542.894, 420.104, 52844.846 24/06/12,02:04:01,03,09,1, 12.0,1,1, 14.808, 10543.127, 421.048, 52844.004 24/06/12,02:04:01,04,09,1, 12.0,1,1, 14.808, 10542.111, 420.786, 52843.799 24/06/12,02:04:01,05,09,1, 12.0,1,1, 14.808, 10542.773, 420.129, 52844.344 24/06/12,02:04:01,06,09,1, 12.0,1,1, 14.808, 10542.611, 421.465, 52843.627 24/06/12,02:04:01,07,09,1, 12.0,1,1, 14.808, 10542.290, 420.540, 52844.392 24/06/12,02:04:01,08,09,1, 12.0,1,1, 14.808, 10543.308, 420.718, 52844.560 24/06/12,02:04:01,09,09,1, 12.0,1,1, 14.808, 10542.710, 421.455, 52844.103 24/06/12,02:04:01,10,09,1, 12.0,1,1, 14.808, 10542.838, 420.136, 52844.850 24/06/12,02:04:01,11,09,1, 12.0,1,1, 14.808, 10543.138, 421.043, 52844.019 24/06/12,02:04:01,12,09,1, 12.0,1,1, 14.808, 10542.184, 420.867, 52843.754 24/06/12,02:04:01,13,09,1, 12.0,1,1, 14.808, 10542.762, 420.128, 52844.336 24/06/12,02:04:01,14,09,1, 12.0,1,1, 14.808, 10542.598, 421.442, 52843.688 24/06/12,02:04:01,15,09,1, 12.0,1,1, 14.808, 10542.225, 420.554, 52844.491 24/06/12,02:04:01,16,09,1, 12.0,1,1, 14.808, 10543.221, 420.703, 52844.694 24/06/12,02:04:01,17,09,1, 12.0,1,1, 14.808, 10542.672, 421.468, 52844.078 24/06/12,02:04:01,18,09,1, 12.0,1,1, 14.808, 10542.827, 420.149, 52844.838 24/06/12,02:04:01,19,09,1, 12.0,1,1, 14.808, 10543.281, 420.992, 52844.112 24/06/12,02:04:02,00,09,1, 11.9,1,1, 14.807, 10543.274, 420.992, 52844.112 24/06/12,02:04:02,01,09,1, 11.9,1,1, 14.807, 10542.672, 421.572, 52843.942 24/06/12,02:04:02,02,09,1, 11.9,1,1, 14.807, 10542.545, 420.417, 52844.831 24/06/12,02:04:02,03,09,1, 11.9,1,1, 14.807, 10543.414, 420.865, 52844.610 24/06/12,02:04:02,04,09,1, 11.9,1,1, 14.807, 10542.668, 421.287, 52844.147 24/06/12,02:04:02,05,09,1, 11.9,1,1, 14.807, 10542.869, 420.012, 52844.620 24/06/12,02:04:02,06,09,1, 11.9,1,1, 14.807, 10543.023, 421.134, 52843.693 24/06/12,02:04:02,07,09,1, 11.9,1,1, 14.807, 10542.104, 420.709, 52843.893 24/06/12,02:04:02,08,09,1, 11.9,1,1, 14.807, 10542.841, 420.251, 52844.417 24/06/12,02:04:02,09,09,1, 11.9,1,1, 14.807, 10542.650, 421.479, 52843.755 24/06/12,02:04:02,10,09,1, 11.9,1,1, 14.807, 10542.514, 420.461, 52844.720 24/06/12,02:04:02,11,09,1, 11.9,1,1, 14.807, 10543.455, 420.757, 52844.613 24/06/12,02:04:02,12,09,1, 11.9,1,1, 14.807, 10542.686, 421.354, 52844.132 24/06/12,02:04:02,13,09,1, 11.9,1,1, 14.807, 10542.890, 419.998, 52844.719 24/06/12,02:04:02,14,09,1, 11.9,1,1, 14.807, 10543.020, 421.096, 52843.836 24/06/12,02:04:02,15,09,1, 11.9,1,1, 14.807, 10542.077, 420.808, 52843.830 24/06/12,02:04:02,16,09,1, 11.9,1,1, 14.807, 10542.842, 420.258, 52844.359 24/06/12,02:04:02,17,09,1, 11.9,1,1, 14.807, 10542.567, 421.556, 52843.646 24/06/12,02:04:02,18,09,1, 11.9,1,1, 14.807, 10542.466, 420.537, 52844.676 24/06/12,02:04:02,19,09,1, 11.9,1,1, 14.807, 10543.379, 420.788, 52844.551 24/06/12,02:04:03,00,09,1, 11.9,1,1, 14.804, 10543.374, 420.788, 52844.551 24/06/12,02:04:03,01,09,1, 11.9,1,1, 14.804, 10542.713, 421.340, 52843.586 24/06/12,02:04:03,02,09,1, 11.9,1,1, 14.804, 10542.081, 420.710, 52843.943 24/06/12,02:04:03,03,09,1, 11.9,1,1, 14.804, 10543.003, 420.488, 52844.473 24/06/12,02:04:03,04,09,1, 11.9,1,1, 14.804, 10542.682, 421.576, 52844.027 24/06/12,02:04:03,05,09,1, 11.9,1,1, 14.804, 10542.764, 420.365, 52844.941 24/06/12,02:04:03,06,09,1, 11.9,1,1, 14.804, 10543.426, 420.930, 52844.402 24/06/12,02:04:03,07,09,1, 11.9,1,1, 14.804, 10542.517, 421.133, 52844.001 24/06/12,02:04:03,08,09,1, 11.9,1,1, 14.804, 10542.823, 420.033, 52844.521 24/06/12,02:04:03,09,09,1, 11.9,1,1, 14.804, 10542.716, 421.254, 52843.511 24/06/12,02:04:03,10,09,1, 11.9,1,1, 14.804, 10542.058, 420.705, 52844.077 24/06/12,02:04:03,11,09,1, 11.9,1,1, 14.804, 10542.909, 420.436, 52844.504 24/06/12,02:04:03,12,09,1, 11.9,1,1, 14.804, 10542.673, 421.555, 52843.972 24/06/12,02:04:03,13,09,1, 11.9,1,1, 14.804, 10542.692, 420.359, 52844.811 24/06/12,02:04:03,14,09,1, 11.9,1,1, 14.804, 10543.439, 420.941, 52844.480 24/06/12,02:04:03,15,09,1, 11.9,1,1, 14.804, 10542.532, 421.194, 52844.017 24/06/12,02:04:03,16,09,1, 11.9,1,1, 14.804, 10542.859, 420.001, 52844.573 24/06/12,02:04:03,17,09,1, 11.9,1,1, 14.804, 10542.803, 421.256, 52843.550 24/06/12,02:04:03,18,09,1, 11.9,1,1, 14.804, 10542.089, 420.729, 52844.036 24/06/12,02:04:03,19,09,1, 11.9,1,1, 14.804, 10542.950, 420.434, 52844.405 24/06/12,02:04:04,00,10,1, 11.9,1,1, 14.808, 10542.948, 420.434, 52844.405 24/06/12,02:04:04,01,10,1, 11.9,1,1, 14.808, 10543.278, 421.029, 52844.125 24/06/12,02:04:04,02,10,1, 11.9,1,1, 14.808, 10542.291, 420.973, 52843.935 24/06/12,02:04:04,03,10,1, 11.9,1,1, 14.808, 10542.745, 420.107, 52844.466 24/06/12,02:04:04,04,10,1, 11.9,1,1, 14.808, 10542.602, 421.482, 52843.682 24/06/12,02:04:04,05,10,1, 11.9,1,1, 14.808, 10542.228, 420.662, 52844.348 24/06/12,02:04:04,06,10,1, 11.9,1,1, 14.808, 10543.205, 420.638, 52844.675 24/06/12,02:04:04,07,10,1, 11.9,1,1, 14.808, 10542.737, 421.528, 52844.153 24/06/12,02:04:04,08,10,1, 11.9,1,1, 14.808, 10542.863, 420.225, 52844.844 24/06/12,02:04:04,09,10,1, 11.9,1,1, 14.808, 10543.288, 421.013, 52844.169 24/06/12,02:04:04,10,10,1, 11.9,1,1, 14.808, 10542.356, 420.975, 52843.944 24/06/12,02:04:04,11,10,1, 11.9,1,1, 14.808, 10542.779, 420.088, 52844.377 24/06/12,02:04:04,12,10,1, 11.9,1,1, 14.808, 10542.619, 421.434, 52843.582 24/06/12,02:04:04,13,10,1, 11.9,1,1, 14.808, 10542.185, 420.618, 52844.273 24/06/12,02:04:04,14,10,1, 11.9,1,1, 14.808, 10543.155, 420.642, 52844.564 24/06/12,02:04:04,15,10,1, 11.9,1,1, 14.808, 10542.721, 421.555, 52844.121 24/06/12,02:04:04,16,10,1, 11.9,1,1, 14.808, 10542.909, 420.256, 52844.901 24/06/12,02:04:04,17,10,1, 11.9,1,1, 14.808, 10543.344, 420.976, 52844.159 24/06/12,02:04:04,18,10,1, 11.9,1,1, 14.808, 10542.399, 421.073, 52843.947 24/06/12,02:04:04,19,10,1, 11.9,1,1, 14.808, 10542.755, 420.057, 52844.480 24/06/12,02:04:05,00,10,1, 11.8,1,1, 14.804, 10542.748, 420.057, 52844.480 24/06/12,02:04:05,01,10,1, 11.8,1,1, 14.804, 10543.401, 420.806, 52844.560 24/06/12,02:04:05,02,10,1, 11.8,1,1, 14.804, 10542.651, 421.381, 52844.099 24/06/12,02:04:05,03,10,1, 11.8,1,1, 14.804, 10542.877, 420.085, 52844.699 24/06/12,02:04:05,04,10,1, 11.8,1,1, 14.804, 10543.050, 421.111, 52843.837 24/06/12,02:04:05,05,10,1, 11.8,1,1, 14.804, 10542.101, 420.833, 52843.837 24/06/12,02:04:05,06,10,1, 11.8,1,1, 14.804, 10542.778, 420.253, 52844.304 24/06/12,02:04:05,07,10,1, 11.8,1,1, 14.804, 10542.584, 421.557, 52843.743 24/06/12,02:04:05,08,10,1, 11.8,1,1, 14.804, 10542.412, 420.527, 52844.580 24/06/12,02:04:05,09,10,1, 11.8,1,1, 14.804, 10543.370, 420.789, 52844.697 24/06/12,02:04:05,10,10,1, 11.8,1,1, 14.804, 10542.688, 421.421, 52844.217 24/06/12,02:04:05,11,10,1, 11.8,1,1, 14.804, 10542.895, 420.075, 52844.791 24/06/12,02:04:05,12,10,1, 11.8,1,1, 14.804, 10543.108, 421.086, 52843.911 24/06/12,02:04:05,13,10,1, 11.8,1,1, 14.804, 10542.154, 420.816, 52843.892 24/06/12,02:04:05,14,10,1, 11.8,1,1, 14.804, 10542.775, 420.214, 52844.439 24/06/12,02:04:05,15,10,1, 11.8,1,1, 14.804, 10542.670, 421.541, 52843.827 24/06/12,02:04:05,16,10,1, 11.8,1,1, 14.804, 10542.166, 420.615, 52844.975 24/06/12,02:04:05,17,10,1, 11.8,1,1, 14.804, 10543.529, 420.742, 52844.691 24/06/12,02:04:05,18,10,1, 11.8,1,1, 14.804, 10542.417, 421.403, 52843.629 24/06/12,02:04:05,19,10,1, 11.8,1,1, 14.804, 10543.059, 420.239, 52845.400 24/06/12,02:04:06,00,10,1, 11.9,1,1, 14.809, 10543.057, 420.239, 52845.400 24/06/12,02:04:06,01,10,1, 11.9,1,1, 14.809, 10543.257, 420.445, 52844.791 24/06/12,02:04:06,02,10,1, 11.9,1,1, 14.809, 10542.441, 421.502, 52843.435 24/06/12,02:04:06,03,10,1, 11.9,1,1, 14.809, 10542.697, 420.454, 52845.321 24/06/12,02:04:06,04,10,1, 11.9,1,1, 14.809, 10543.655, 420.883, 52844.410 24/06/12,02:04:06,05,10,1, 11.9,1,1, 14.809, 10542.298, 421.166, 52843.734 24/06/12,02:04:06,06,10,1, 11.9,1,1, 14.809, 10543.060, 420.044, 52845.118 24/06/12,02:04:06,07,10,1, 11.9,1,1, 14.809, 10542.894, 421.119, 52843.207 24/06/12,02:04:06,08,10,1, 11.9,1,1, 14.809, 10541.894, 420.756, 52844.105 24/06/12,02:04:06,09,10,1, 11.9,1,1, 14.809, 10543.208, 420.417, 52844.793 24/06/12,02:04:06,10,10,1, 11.9,1,1, 14.809, 10542.456, 421.491, 52843.351 24/06/12,02:04:06,11,10,1, 11.9,1,1, 14.809, 10542.682, 420.452, 52845.227 24/06/12,02:04:06,12,10,1, 11.9,1,1, 14.809, 10543.656, 420.844, 52844.510 24/06/12,02:04:06,13,10,1, 11.9,1,1, 14.809, 10542.284, 421.240, 52843.790 24/06/12,02:04:06,14,10,1, 11.9,1,1, 14.809, 10543.036, 420.123, 52845.303 24/06/12,02:04:06,15,10,1, 11.9,1,1, 14.809, 10542.928, 421.124, 52843.283 24/06/12,02:04:06,16,10,1, 11.9,1,1, 14.809, 10541.879, 420.757, 52844.029 24/06/12,02:04:06,17,10,1, 11.9,1,1, 14.809, 10543.173, 420.375, 52844.800 24/06/12,02:04:06,18,10,1, 11.9,1,1, 14.809, 10542.484, 421.522, 52843.256 24/06/12,02:04:06,19,10,1, 11.9,1,1, 14.809, 10542.554, 420.554, 52845.232 24/06/12,02:04:07,00,09,1, 11.9,1,1, 14.807, 10542.548, 420.554, 52845.232 24/06/12,02:04:07,01,09,1, 11.9,1,1, 14.807, 10543.053, 420.099, 52844.941 24/06/12,02:04:07,02,09,1, 11.9,1,1, 14.807, 10542.642, 421.274, 52843.175 24/06/12,02:04:07,03,09,1, 11.9,1,1, 14.807, 10541.980, 420.713, 52844.529 24/06/12,02:04:07,04,09,1, 11.9,1,1, 14.807, 10543.439, 420.639, 52844.810 24/06/12,02:04:07,05,09,1, 11.9,1,1, 14.807, 10542.540, 421.526, 52843.622 24/06/12,02:04:07,06,09,1, 11.9,1,1, 14.807, 10542.883, 420.354, 52845.608 24/06/12,02:04:07,07,09,1, 11.9,1,1, 14.807, 10543.560, 420.942, 52844.116 24/06/12,02:04:07,08,09,1, 11.9,1,1, 14.807, 10542.160, 421.056, 52843.742 24/06/12,02:04:07,09,09,1, 11.9,1,1, 14.807, 10543.005, 420.089, 52845.016 24/06/12,02:04:07,10,09,1, 11.9,1,1, 14.807, 10542.663, 421.230, 52843.111 24/06/12,02:04:07,11,09,1, 11.9,1,1, 14.807, 10541.938, 420.701, 52844.251 24/06/12,02:04:07,12,09,1, 11.9,1,1, 14.807, 10543.390, 420.570, 52844.758 24/06/12,02:04:07,13,09,1, 11.9,1,1, 14.807, 10542.532, 421.543, 52843.533 24/06/12,02:04:07,14,09,1, 11.9,1,1, 14.807, 10542.810, 420.353, 52845.394 24/06/12,02:04:07,15,09,1, 11.9,1,1, 14.807, 10543.632, 420.920, 52844.114 24/06/12,02:04:07,16,09,1, 11.9,1,1, 14.807, 10542.226, 421.116, 52843.704 24/06/12,02:04:07,17,09,1, 11.9,1,1, 14.807, 10543.010, 420.063, 52844.965 24/06/12,02:04:07,18,09,1, 11.9,1,1, 14.807, 10542.717, 421.203, 52843.072 24/06/12,02:04:07,19,09,1, 11.9,1,1, 14.807, 10541.903, 420.715, 52844.212 24/06/12,02:04:08,00,09,1, 11.9,1,1, 14.806, 10541.897, 420.715, 52844.212 24/06/12,02:04:08,01,09,1, 11.9,1,1, 14.806, 10542.935, 420.141, 52844.892 24/06/12,02:04:08,02,09,1, 11.9,1,1, 14.806, 10543.203, 421.078, 52844.094 24/06/12,02:04:08,03,09,1, 11.9,1,1, 14.806, 10542.218, 420.920, 52843.927 24/06/12,02:04:08,04,09,1, 11.9,1,1, 14.806, 10542.810, 420.163, 52844.371 24/06/12,02:04:08,05,09,1, 11.9,1,1, 14.806, 10542.623, 421.439, 52843.537 24/06/12,02:04:08,06,09,1, 11.9,1,1, 14.806, 10542.302, 420.611, 52844.436 24/06/12,02:04:08,07,09,1, 11.9,1,1, 14.806, 10543.285, 420.700, 52844.680 24/06/12,02:04:08,08,09,1, 11.9,1,1, 14.806, 10542.737, 421.481, 52844.098 24/06/12,02:04:08,09,09,1, 11.9,1,1, 14.806, 10542.960, 420.205, 52844.794 24/06/12,02:04:08,10,09,1, 11.9,1,1, 14.806, 10543.332, 421.041, 52844.101 24/06/12,02:04:08,11,09,1, 11.9,1,1, 14.806, 10542.292, 420.959, 52843.896 24/06/12,02:04:08,12,09,1, 11.9,1,1, 14.806, 10542.810, 420.120, 52844.313 24/06/12,02:04:08,13,09,1, 11.9,1,1, 14.806, 10542.610, 421.412, 52843.585 24/06/12,02:04:08,14,09,1, 11.9,1,1, 14.806, 10542.246, 420.629, 52844.334 24/06/12,02:04:08,15,09,1, 11.9,1,1, 14.806, 10543.235, 420.688, 52844.576 24/06/12,02:04:08,16,09,1, 11.9,1,1, 14.806, 10542.753, 421.539, 52844.087 24/06/12,02:04:08,17,09,1, 11.9,1,1, 14.806, 10542.919, 420.212, 52844.909 24/06/12,02:04:08,18,09,1, 11.9,1,1, 14.806, 10543.316, 420.977, 52844.166 24/06/12,02:04:08,19,09,1, 11.9,1,1, 14.806, 10542.360, 420.958, 52843.889 24/06/12,02:04:09,00,09,1, 11.9,1,1, 14.808, 10542.356, 420.958, 52843.889 24/06/12,02:04:09,01,09,1, 11.9,1,1, 14.808, 10542.533, 420.488, 52844.758 24/06/12,02:04:09,02,09,1, 11.9,1,1, 14.808, 10543.451, 420.817, 52844.634 24/06/12,02:04:09,03,09,1, 11.9,1,1, 14.808, 10542.704, 421.374, 52844.180 24/06/12,02:04:09,04,09,1, 11.9,1,1, 14.808, 10542.923, 420.084, 52844.739 24/06/12,02:04:09,05,09,1, 11.9,1,1, 14.808, 10543.062, 421.105, 52843.823 24/06/12,02:04:09,06,09,1, 11.9,1,1, 14.808, 10542.181, 420.799, 52843.869 24/06/12,02:04:09,07,09,1, 11.9,1,1, 14.808, 10542.860, 420.214, 52844.408 24/06/12,02:04:09,08,09,1, 11.9,1,1, 14.808, 10542.640, 421.575, 52843.836 24/06/12,02:04:09,09,09,1, 11.9,1,1, 14.808, 10542.459, 420.495, 52844.602 24/06/12,02:04:09,10,09,1, 11.9,1,1, 14.808, 10543.399, 420.806, 52844.645 24/06/12,02:04:09,11,09,1, 11.9,1,1, 14.808, 10542.785, 421.377, 52844.139 24/06/12,02:04:09,12,09,1, 11.9,1,1, 14.808, 10542.938, 420.104, 52844.824 24/06/12,02:04:09,13,09,1, 11.9,1,1, 14.808, 10543.163, 421.097, 52843.971 24/06/12,02:04:09,14,09,1, 11.9,1,1, 14.808, 10542.180, 420.858, 52843.898 24/06/12,02:04:09,15,09,1, 11.9,1,1, 14.808, 10542.828, 420.206, 52844.382 24/06/12,02:04:09,16,09,1, 11.9,1,1, 14.808, 10542.638, 421.524, 52843.733 24/06/12,02:04:09,17,09,1, 11.9,1,1, 14.808, 10542.361, 420.515, 52844.629 24/06/12,02:04:09,18,09,1, 11.9,1,1, 14.808, 10543.333, 420.724, 52844.668 24/06/12,02:04:09,19,09,1, 11.9,1,1, 14.808, 10542.733, 421.468, 52844.213 24/06/12,02:04:10,00,09,1, 11.9,1,1, 14.803, 10542.731, 421.468, 52844.213 24/06/12,02:04:10,01,09,1, 11.9,1,1, 14.803, 10542.062, 420.729, 52843.977 24/06/12,02:04:10,02,09,1, 11.9,1,1, 14.803, 10542.925, 420.397, 52844.478 24/06/12,02:04:10,03,09,1, 11.9,1,1, 14.803, 10542.623, 421.591, 52843.938 24/06/12,02:04:10,04,09,1, 11.9,1,1, 14.803, 10542.645, 420.413, 52844.819 24/06/12,02:04:10,05,09,1, 11.9,1,1, 14.803, 10543.454, 420.863, 52844.504 24/06/12,02:04:10,06,09,1, 11.9,1,1, 14.803, 10542.580, 421.243, 52844.016 24/06/12,02:04:10,07,09,1, 11.9,1,1, 14.803, 10542.839, 420.053, 52844.508 24/06/12,02:04:10,08,09,1, 11.9,1,1, 14.803, 10542.888, 421.155, 52843.686 24/06/12,02:04:10,09,09,1, 11.9,1,1, 14.803, 10542.093, 420.782, 52843.924 24/06/12,02:04:10,10,09,1, 11.9,1,1, 14.803, 10542.862, 420.351, 52844.395 24/06/12,02:04:10,11,09,1, 11.9,1,1, 14.803, 10542.650, 421.586, 52843.789 24/06/12,02:04:10,12,09,1, 11.9,1,1, 14.803, 10542.585, 420.457, 52844.771 24/06/12,02:04:10,13,09,1, 11.9,1,1, 14.803, 10543.438, 420.871, 52844.551 24/06/12,02:04:10,14,09,1, 11.9,1,1, 14.803, 10542.677, 421.305, 52844.086 24/06/12,02:04:10,15,09,1, 11.9,1,1, 14.803, 10542.904, 419.995, 52844.696 24/06/12,02:04:10,16,09,1, 11.9,1,1, 14.803, 10543.021, 421.199, 52843.767 24/06/12,02:04:10,17,09,1, 11.9,1,1, 14.803, 10542.128, 420.812, 52843.971 24/06/12,02:04:10,18,09,1, 11.9,1,1, 14.803, 10542.844, 420.319, 52844.336 24/06/12,02:04:10,19,09,1, 11.9,1,1, 14.803, 10542.645, 421.609, 52843.708 24/06/12,02:04:11,00,10,1, 12.0,1,1, 14.805, 10542.639, 421.609, 52843.708 24/06/12,02:04:11,01,10,1, 12.0,1,1, 14.805, 10542.520, 421.114, 52843.839 24/06/12,02:04:11,02,10,1, 12.0,1,1, 14.805, 10542.842, 420.053, 52844.431 24/06/12,02:04:11,03,10,1, 12.0,1,1, 14.805, 10542.728, 421.264, 52843.648 24/06/12,02:04:11,04,10,1, 12.0,1,1, 14.805, 10542.111, 420.667, 52844.036 24/06/12,02:04:11,05,10,1, 12.0,1,1, 14.805, 10543.033, 420.461, 52844.403 24/06/12,02:04:11,06,10,1, 12.0,1,1, 14.805, 10542.679, 421.593, 52843.944 24/06/12,02:04:11,07,10,1, 12.0,1,1, 14.805, 10542.743, 420.299, 52844.783 24/06/12,02:04:11,08,10,1, 12.0,1,1, 14.805, 10543.462, 420.960, 52844.276 24/06/12,02:04:11,09,10,1, 12.0,1,1, 14.805, 10542.562, 421.139, 52844.065 24/06/12,02:04:11,10,10,1, 12.0,1,1, 14.805, 10542.803, 420.048, 52844.501 24/06/12,02:04:11,11,10,1, 12.0,1,1, 14.805, 10542.798, 421.203, 52843.540 24/06/12,02:04:11,12,10,1, 12.0,1,1, 14.805, 10542.130, 420.677, 52843.950 24/06/12,02:04:11,13,10,1, 12.0,1,1, 14.805, 10542.981, 420.380, 52844.408 24/06/12,02:04:11,14,10,1, 12.0,1,1, 14.805, 10542.720, 421.590, 52844.029 24/06/12,02:04:11,15,10,1, 12.0,1,1, 14.805, 10542.703, 420.366, 52844.857 24/06/12,02:04:11,16,10,1, 12.0,1,1, 14.805, 10543.450, 420.957, 52844.495 24/06/12,02:04:11,17,10,1, 12.0,1,1, 14.805, 10542.601, 421.222, 52844.056 24/06/12,02:04:11,18,10,1, 12.0,1,1, 14.805, 10542.945, 420.004, 52844.570 24/06/12,02:04:11,19,10,1, 12.0,1,1, 14.805, 10542.875, 421.223, 52843.643 24/06/12,02:04:12,00,10,1, 11.9,1,1, 14.802, 10542.873, 421.223, 52843.643 24/06/12,02:04:12,01,10,1, 11.9,1,1, 14.802, 10542.783, 421.572, 52844.151 24/06/12,02:04:12,02,10,1, 11.9,1,1, 14.802, 10542.912, 420.285, 52844.895 24/06/12,02:04:12,03,10,1, 11.9,1,1, 14.802, 10543.402, 420.968, 52844.203 24/06/12,02:04:12,04,10,1, 11.9,1,1, 14.802, 10542.437, 420.993, 52843.989 24/06/12,02:04:12,05,10,1, 11.9,1,1, 14.802, 10542.876, 420.052, 52844.354 24/06/12,02:04:12,06,10,1, 11.9,1,1, 14.802, 10542.732, 421.316, 52843.725 24/06/12,02:04:12,07,10,1, 11.9,1,1, 14.802, 10542.166, 420.675, 52844.377 24/06/12,02:04:12,08,10,1, 11.9,1,1, 14.802, 10543.137, 420.584, 52844.447 24/06/12,02:04:12,09,10,1, 11.9,1,1, 14.802, 10542.727, 421.586, 52844.118 24/06/12,02:04:12,10,10,1, 11.9,1,1, 14.802, 10542.856, 420.304, 52845.032 24/06/12,02:04:12,11,10,1, 11.9,1,1, 14.802, 10543.384, 420.950, 52844.337 24/06/12,02:04:12,12,10,1, 11.9,1,1, 14.802, 10542.468, 421.053, 52843.973 24/06/12,02:04:12,13,10,1, 11.9,1,1, 14.802, 10542.833, 420.016, 52844.470 24/06/12,02:04:12,14,10,1, 11.9,1,1, 14.802, 10542.715, 421.278, 52843.585 24/06/12,02:04:12,15,10,1, 11.9,1,1, 14.802, 10542.164, 420.654, 52844.180 24/06/12,02:04:12,16,10,1, 11.9,1,1, 14.802, 10543.075, 420.480, 52844.473 24/06/12,02:04:12,17,10,1, 11.9,1,1, 14.802, 10542.732, 421.575, 52843.999 24/06/12,02:04:12,18,10,1, 11.9,1,1, 14.802, 10542.807, 420.331, 52844.874 24/06/12,02:04:12,19,10,1, 11.9,1,1, 14.802, 10543.463, 420.902, 52844.412 24/06/12,02:04:13,00,09,1, 11.9,1,1, 14.804, 10543.457, 420.902, 52844.412 24/06/12,02:04:13,01,09,1, 11.9,1,1, 14.804, 10542.664, 421.472, 52843.602 24/06/12,02:04:13,02,09,1, 11.9,1,1, 14.804, 10542.303, 420.579, 52844.437 24/06/12,02:04:13,03,09,1, 11.9,1,1, 14.804, 10543.324, 420.702, 52844.540 24/06/12,02:04:13,04,09,1, 11.9,1,1, 14.804, 10542.799, 421.554, 52844.205 24/06/12,02:04:13,05,09,1, 11.9,1,1, 14.804, 10542.965, 420.161, 52844.981 24/06/12,02:04:13,06,09,1, 11.9,1,1, 14.804, 10543.284, 420.998, 52844.146 24/06/12,02:04:13,07,09,1, 11.9,1,1, 14.804, 10542.358, 420.931, 52843.928 24/06/12,02:04:13,08,09,1, 11.9,1,1, 14.804, 10542.785, 420.051, 52844.348 24/06/12,02:04:13,09,09,1, 11.9,1,1, 14.804, 10542.635, 421.405, 52843.685 24/06/12,02:04:13,10,09,1, 11.9,1,1, 14.804, 10542.253, 420.618, 52844.369 24/06/12,02:04:13,11,09,1, 11.9,1,1, 14.804, 10543.220, 420.656, 52844.598 24/06/12,02:04:13,12,09,1, 11.9,1,1, 14.804, 10542.801, 421.532, 52844.207 24/06/12,02:04:13,13,09,1, 11.9,1,1, 14.804, 10542.935, 420.183, 52845.016 24/06/12,02:04:13,14,09,1, 11.9,1,1, 14.804, 10543.358, 420.967, 52844.247 24/06/12,02:04:13,15,09,1, 11.9,1,1, 14.804, 10542.450, 421.012, 52843.995 24/06/12,02:04:13,16,09,1, 11.9,1,1, 14.804, 10542.834, 420.035, 52844.303 24/06/12,02:04:13,17,09,1, 11.9,1,1, 14.804, 10542.679, 421.338, 52843.589 24/06/12,02:04:13,18,09,1, 11.9,1,1, 14.804, 10542.242, 420.613, 52844.251 24/06/12,02:04:13,19,09,1, 11.9,1,1, 14.804, 10543.146, 420.565, 52844.502 24/06/12,02:04:14,00,09,1, 11.9,1,1, 14.806, 10543.140, 420.565, 52844.502 24/06/12,02:04:14,01,09,1, 11.9,1,1, 14.806, 10543.180, 421.019, 52843.853 24/06/12,02:04:14,02,09,1, 11.9,1,1, 14.806, 10542.255, 420.816, 52843.967 24/06/12,02:04:14,03,09,1, 11.9,1,1, 14.806, 10542.871, 420.008, 52843.706 24/06/12,02:04:14,04,09,1, 11.9,1,1, 14.806, 10542.472, 421.548, 52843.878 24/06/12,02:04:14,05,09,1, 11.9,1,1, 14.806, 10542.679, 420.585, 52844.851 24/06/12,02:04:14,06,09,1, 11.9,1,1, 14.806, 10543.087, 420.607, 52844.063 24/06/12,02:04:14,07,09,1, 11.9,1,1, 14.806, 10542.800, 421.502, 52844.680 24/06/12,02:04:14,08,09,1, 11.9,1,1, 14.806, 10543.118, 420.021, 52844.711 24/06/12,02:04:14,09,09,1, 11.9,1,1, 14.806, 10542.928, 420.989, 52843.839 24/06/12,02:04:14,10,09,1, 11.9,1,1, 14.806, 10542.524, 420.934, 52844.459 24/06/12,02:04:14,11,09,1, 11.9,1,1, 14.806, 10542.751, 419.980, 52843.770 24/06/12,02:04:14,12,09,1, 11.9,1,1, 14.806, 10542.416, 421.479, 52843.846 24/06/12,02:04:14,13,09,1, 11.9,1,1, 14.806, 10542.670, 420.608, 52844.675 24/06/12,02:04:14,14,09,1, 11.9,1,1, 14.806, 10543.015, 420.575, 52844.031 24/06/12,02:04:14,15,09,1, 11.9,1,1, 14.806, 10542.824, 421.593, 52844.715 24/06/12,02:04:14,16,09,1, 11.9,1,1, 14.806, 10543.231, 420.119, 52844.778 24/06/12,02:04:14,17,09,1, 11.9,1,1, 14.806, 10542.942, 420.949, 52843.906 24/06/12,02:04:14,18,09,1, 11.9,1,1, 14.806, 10542.573, 421.003, 52844.550 24/06/12,02:04:14,19,09,1, 11.9,1,1, 14.806, 10542.790, 419.952, 52843.787 24/06/12,02:04:15,00,09,1, 11.9,1,1, 14.808, 10542.790, 419.952, 52843.787 24/06/12,02:04:15,01,09,1, 11.9,1,1, 14.808, 10543.427, 420.770, 52844.531 24/06/12,02:04:15,02,09,1, 11.9,1,1, 14.808, 10542.759, 421.361, 52844.272 24/06/12,02:04:15,03,09,1, 11.9,1,1, 14.808, 10542.974, 420.029, 52844.814 24/06/12,02:04:15,04,09,1, 11.9,1,1, 14.808, 10542.972, 421.142, 52843.742 24/06/12,02:04:15,05,09,1, 11.9,1,1, 14.808, 10542.191, 420.753, 52843.925 24/06/12,02:04:15,06,09,1, 11.9,1,1, 14.808, 10542.849, 420.223, 52844.382 24/06/12,02:04:15,07,09,1, 11.9,1,1, 14.808, 10542.659, 421.513, 52843.816 24/06/12,02:04:15,08,09,1, 11.9,1,1, 14.808, 10542.558, 420.487, 52844.666 24/06/12,02:04:15,09,09,1, 11.9,1,1, 14.808, 10543.378, 420.770, 52844.589 24/06/12,02:04:15,10,09,1, 11.9,1,1, 14.808, 10542.737, 421.320, 52844.211 24/06/12,02:04:15,11,09,1, 11.9,1,1, 14.808, 10542.931, 420.046, 52844.754 24/06/12,02:04:15,12,09,1, 11.9,1,1, 14.808, 10543.094, 421.046, 52843.830 24/06/12,02:04:15,13,09,1, 11.9,1,1, 14.808, 10542.239, 420.821, 52843.997 24/06/12,02:04:15,14,09,1, 11.9,1,1, 14.808, 10542.862, 420.181, 52844.295 24/06/12,02:04:15,15,09,1, 11.9,1,1, 14.808, 10542.630, 421.489, 52843.744 24/06/12,02:04:15,16,09,1, 11.9,1,1, 14.808, 10542.461, 420.510, 52844.638 24/06/12,02:04:15,17,09,1, 11.9,1,1, 14.808, 10543.392, 420.705, 52844.591 24/06/12,02:04:15,18,09,1, 11.9,1,1, 14.808, 10542.756, 421.423, 52844.107 24/06/12,02:04:15,19,09,1, 11.9,1,1, 14.808, 10543.014, 420.043, 52844.805 24/06/12,02:04:16,00,10,1, 11.9,1,1, 14.808, 10543.007, 420.043, 52844.805 24/06/12,02:04:16,01,10,1, 11.9,1,1, 14.808, 10543.021, 420.404, 52844.384 24/06/12,02:04:16,02,10,1, 11.9,1,1, 14.808, 10542.737, 421.582, 52843.909 24/06/12,02:04:16,03,10,1, 11.9,1,1, 14.808, 10542.797, 420.375, 52844.878 24/06/12,02:04:16,04,10,1, 11.9,1,1, 14.808, 10543.479, 420.855, 52844.380 24/06/12,02:04:16,05,10,1, 11.9,1,1, 14.808, 10542.664, 421.228, 52843.952 24/06/12,02:04:16,06,10,1, 11.9,1,1, 14.808, 10542.968, 419.987, 52844.489 24/06/12,02:04:16,07,10,1, 11.9,1,1, 14.808, 10542.965, 421.181, 52843.769 24/06/12,02:04:16,08,10,1, 11.9,1,1, 14.808, 10542.169, 420.791, 52844.075 24/06/12,02:04:16,09,10,1, 11.9,1,1, 14.808, 10542.948, 420.279, 52844.309 24/06/12,02:04:16,10,10,1, 11.9,1,1, 14.808, 10542.720, 421.564, 52843.903 24/06/12,02:04:16,11,10,1, 11.9,1,1, 14.808, 10542.658, 420.459, 52844.740 24/06/12,02:04:16,12,10,1, 11.9,1,1, 14.808, 10543.520, 420.823, 52844.427 24/06/12,02:04:16,13,10,1, 11.9,1,1, 14.808, 10542.742, 421.280, 52844.163 24/06/12,02:04:16,14,10,1, 11.9,1,1, 14.808, 10542.954, 419.973, 52844.614 24/06/12,02:04:16,15,10,1, 11.9,1,1, 14.808, 10542.993, 421.095, 52843.789 24/06/12,02:04:16,16,10,1, 11.9,1,1, 14.808, 10542.177, 420.741, 52844.028 24/06/12,02:04:16,17,10,1, 11.9,1,1, 14.808, 10542.894, 420.278, 52844.426 24/06/12,02:04:16,18,10,1, 11.9,1,1, 14.808, 10542.680, 421.505, 52843.912 24/06/12,02:04:16,19,10,1, 11.9,1,1, 14.808, 10542.642, 420.380, 52844.658 24/06/12,02:04:17,00,09,1, 12.0,1,1, 14.807, 10542.639, 420.380, 52844.658 24/06/12,02:04:17,01,09,1, 12.0,1,1, 14.807, 10542.901, 419.948, 52844.461 24/06/12,02:04:17,02,09,1, 12.0,1,1, 14.807, 10542.729, 421.282, 52843.602 24/06/12,02:04:17,03,09,1, 12.0,1,1, 14.807, 10542.216, 420.612, 52844.126 24/06/12,02:04:17,04,09,1, 12.0,1,1, 14.807, 10543.146, 420.473, 52844.479 24/06/12,02:04:17,05,09,1, 12.0,1,1, 14.807, 10542.792, 421.575, 52844.075 24/06/12,02:04:17,06,09,1, 12.0,1,1, 14.807, 10542.892, 420.277, 52844.908 24/06/12,02:04:17,07,09,1, 12.0,1,1, 14.807, 10543.495, 420.911, 52844.436 24/06/12,02:04:17,08,09,1, 12.0,1,1, 14.807, 10542.544, 421.080, 52844.036 24/06/12,02:04:17,09,09,1, 12.0,1,1, 14.807, 10542.857, 419.979, 52844.491 24/06/12,02:04:17,10,09,1, 12.0,1,1, 14.807, 10542.787, 421.255, 52843.581 24/06/12,02:04:17,11,09,1, 12.0,1,1, 14.807, 10542.182, 420.705, 52844.108 24/06/12,02:04:17,12,09,1, 12.0,1,1, 14.807, 10543.121, 420.430, 52844.492 24/06/12,02:04:17,13,09,1, 12.0,1,1, 14.807, 10542.728, 421.568, 52844.040 24/06/12,02:04:17,14,09,1, 12.0,1,1, 14.807, 10542.788, 420.287, 52844.899 24/06/12,02:04:17,15,09,1, 12.0,1,1, 14.807, 10543.482, 420.882, 52844.396 24/06/12,02:04:17,16,09,1, 12.0,1,1, 14.807, 10542.623, 421.156, 52844.102 24/06/12,02:04:17,17,09,1, 12.0,1,1, 14.807, 10542.921, 419.965, 52844.527 24/06/12,02:04:17,18,09,1, 12.0,1,1, 14.807, 10542.868, 421.212, 52843.632 24/06/12,02:04:17,19,09,1, 12.0,1,1, 14.807, 10542.183, 420.658, 52844.092 24/06/12,02:04:18,00,09,1, 12.0,1,1, 14.810, 10542.181, 420.658, 52844.092 24/06/12,02:04:18,01,09,1, 12.0,1,1, 14.810, 10542.969, 420.111, 52844.949 24/06/12,02:04:18,02,09,1, 12.0,1,1, 14.810, 10543.291, 420.966, 52844.093 24/06/12,02:04:18,03,09,1, 12.0,1,1, 14.810, 10542.387, 420.910, 52843.969 24/06/12,02:04:18,04,09,1, 12.0,1,1, 14.810, 10542.857, 420.059, 52844.422 24/06/12,02:04:18,05,09,1, 12.0,1,1, 14.810, 10542.674, 421.387, 52843.665 24/06/12,02:04:18,06,09,1, 12.0,1,1, 14.810, 10542.301, 420.599, 52844.420 24/06/12,02:04:18,07,09,1, 12.0,1,1, 14.810, 10543.278, 420.605, 52844.506 24/06/12,02:04:18,08,09,1, 12.0,1,1, 14.810, 10542.847, 421.511, 52844.210 24/06/12,02:04:18,09,09,1, 12.0,1,1, 14.810, 10542.913, 420.150, 52844.891 24/06/12,02:04:18,10,09,1, 12.0,1,1, 14.810, 10543.351, 420.953, 52844.158 24/06/12,02:04:18,11,09,1, 12.0,1,1, 14.810, 10542.458, 420.909, 52843.966 24/06/12,02:04:18,12,09,1, 12.0,1,1, 14.810, 10542.865, 419.977, 52844.336 24/06/12,02:04:18,13,09,1, 12.0,1,1, 14.810, 10542.709, 421.332, 52843.630 24/06/12,02:04:18,14,09,1, 12.0,1,1, 14.810, 10542.309, 420.576, 52844.195 24/06/12,02:04:18,15,09,1, 12.0,1,1, 14.810, 10543.204, 420.547, 52844.503 24/06/12,02:04:18,16,09,1, 12.0,1,1, 14.810, 10542.814, 421.537, 52844.058 24/06/12,02:04:18,17,09,1, 12.0,1,1, 14.810, 10542.906, 420.248, 52844.798 24/06/12,02:04:18,18,09,1, 12.0,1,1, 14.810, 10543.416, 420.923, 52844.185 24/06/12,02:04:18,19,09,1, 12.0,1,1, 14.810, 10542.443, 421.026, 52843.977 24/06/12,02:04:19,00,09,1, 11.9,1,1, 14.805, 10542.439, 421.026, 52843.977 24/06/12,02:04:19,01,09,1, 11.9,1,1, 14.805, 10542.518, 420.472, 52844.670 24/06/12,02:04:19,02,09,1, 11.9,1,1, 14.805, 10543.492, 420.761, 52844.552 24/06/12,02:04:19,03,09,1, 11.9,1,1, 14.805, 10542.825, 421.378, 52844.233 24/06/12,02:04:19,04,09,1, 11.9,1,1, 14.805, 10543.016, 420.053, 52844.756 24/06/12,02:04:19,05,09,1, 11.9,1,1, 14.805, 10543.171, 421.048, 52843.866 24/06/12,02:04:19,06,09,1, 11.9,1,1, 14.805, 10542.260, 420.814, 52843.945 24/06/12,02:04:19,07,09,1, 11.9,1,1, 14.805, 10542.835, 420.147, 52844.335 24/06/12,02:04:19,08,09,1, 11.9,1,1, 14.805, 10542.680, 421.462, 52843.647 24/06/12,02:04:19,09,09,1, 11.9,1,1, 14.805, 10542.460, 420.497, 52844.634 24/06/12,02:04:19,10,09,1, 11.9,1,1, 14.805, 10543.406, 420.715, 52844.624 24/06/12,02:04:19,11,09,1, 11.9,1,1, 14.805, 10542.815, 421.384, 52844.144 24/06/12,02:04:19,12,09,1, 11.9,1,1, 14.805, 10543.088, 420.073, 52844.809 24/06/12,02:04:19,13,09,1, 11.9,1,1, 14.805, 10543.252, 421.010, 52844.024 24/06/12,02:04:19,14,09,1, 11.9,1,1, 14.805, 10542.292, 420.875, 52843.960 24/06/12,02:04:19,15,09,1, 11.9,1,1, 14.805, 10542.852, 420.082, 52844.312 24/06/12,02:04:19,16,09,1, 11.9,1,1, 14.805, 10542.642, 421.436, 52843.592 24/06/12,02:04:19,17,09,1, 11.9,1,1, 14.805, 10542.470, 420.528, 52844.520 24/06/12,02:04:19,18,09,1, 11.9,1,1, 14.805, 10543.338, 420.704, 52844.602 24/06/12,02:04:19,19,09,1, 11.9,1,1, 14.805, 10542.823, 421.408, 52844.247 24/06/12,02:04:20,00,09,1, 11.9,1,1, 14.806, 10542.815, 421.408, 52844.247 24/06/12,02:04:20,01,09,1, 11.9,1,1, 14.806, 10542.229, 420.696, 52844.023 24/06/12,02:04:20,02,09,1, 11.9,1,1, 14.806, 10542.989, 420.314, 52844.404 24/06/12,02:04:20,03,09,1, 11.9,1,1, 14.806, 10542.734, 421.571, 52843.946 24/06/12,02:04:20,04,09,1, 11.9,1,1, 14.806, 10542.760, 420.383, 52844.875 24/06/12,02:04:20,05,09,1, 11.9,1,1, 14.806, 10543.537, 420.820, 52844.487 24/06/12,02:04:20,06,09,1, 11.9,1,1, 14.806, 10542.671, 421.224, 52844.108 24/06/12,02:04:20,07,09,1, 11.9,1,1, 14.806, 10542.981, 419.953, 52844.551 24/06/12,02:04:20,08,09,1, 11.9,1,1, 14.806, 10542.978, 421.134, 52843.620 24/06/12,02:04:20,09,09,1, 11.9,1,1, 14.806, 10542.156, 420.711, 52844.010 24/06/12,02:04:20,10,09,1, 11.9,1,1, 14.806, 10542.967, 420.280, 52844.412 24/06/12,02:04:20,11,09,1, 11.9,1,1, 14.806, 10542.684, 421.564, 52843.914 24/06/12,02:04:20,12,09,1, 11.9,1,1, 14.806, 10542.676, 420.453, 52844.797 24/06/12,02:04:20,13,09,1, 11.9,1,1, 14.806, 10543.433, 420.830, 52844.604 24/06/12,02:04:20,14,09,1, 11.9,1,1, 14.806, 10542.775, 421.275, 52844.252 24/06/12,02:04:20,15,09,1, 11.9,1,1, 14.806, 10542.937, 420.030, 52844.724 24/06/12,02:04:20,16,09,1, 11.9,1,1, 14.806, 10543.024, 421.060, 52843.699 24/06/12,02:04:20,17,09,1, 11.9,1,1, 14.806, 10542.223, 420.694, 52843.959 24/06/12,02:04:20,18,09,1, 11.9,1,1, 14.806, 10542.923, 420.253, 52844.360 24/06/12,02:04:20,19,09,1, 11.9,1,1, 14.806, 10542.702, 421.559, 52843.797 24/06/12,02:04:21,00,09,1, 12.0,1,1, 14.809, 10542.698, 421.559, 52843.797 24/06/12,02:04:21,01,09,1, 12.0,1,1, 14.809, 10542.528, 421.000, 52844.001 24/06/12,02:04:21,02,09,1, 12.0,1,1, 14.809, 10542.906, 419.993, 52844.389 24/06/12,02:04:21,03,09,1, 12.0,1,1, 14.809, 10542.739, 421.229, 52843.618 24/06/12,02:04:21,04,09,1, 12.0,1,1, 14.809, 10542.230, 420.616, 52844.203 24/06/12,02:04:21,05,09,1, 12.0,1,1, 14.809, 10543.177, 420.493, 52844.506 24/06/12,02:04:21,06,09,1, 12.0,1,1, 14.809, 10542.792, 421.599, 52844.213 24/06/12,02:04:21,07,09,1, 12.0,1,1, 14.809, 10542.936, 420.236, 52844.891 24/06/12,02:04:21,08,09,1, 12.0,1,1, 14.809, 10543.500, 420.935, 52844.338 24/06/12,02:04:21,09,09,1, 12.0,1,1, 14.809, 10542.590, 421.062, 52844.079 24/06/12,02:04:21,10,09,1, 12.0,1,1, 14.809, 10542.929, 419.930, 52844.458 24/06/12,02:04:21,11,09,1, 12.0,1,1, 14.809, 10542.796, 421.222, 52843.557 24/06/12,02:04:21,12,09,1, 12.0,1,1, 14.809, 10542.240, 420.624, 52844.224 24/06/12,02:04:21,13,09,1, 12.0,1,1, 14.809, 10543.090, 420.450, 52844.494 24/06/12,02:04:21,14,09,1, 12.0,1,1, 14.809, 10542.824, 421.490, 52844.175 24/06/12,02:04:21,15,09,1, 12.0,1,1, 14.809, 10542.832, 420.266, 52845.009 24/06/12,02:04:21,16,09,1, 12.0,1,1, 14.809, 10543.454, 420.862, 52844.443 24/06/12,02:04:21,17,09,1, 12.0,1,1, 14.809, 10542.605, 421.078, 52844.205 24/06/12,02:04:21,18,09,1, 12.0,1,1, 14.809, 10542.912, 419.916, 52844.524 24/06/12,02:04:21,19,09,1, 12.0,1,1, 14.809, 10542.875, 421.187, 52843.621 24/06/12,02:04:22,00,09,1, 11.9,1,1, 14.807, 10542.873, 421.187, 52843.621 24/06/12,02:04:22,01,09,1, 11.9,1,1, 14.807, 10542.847, 421.443, 52844.251 24/06/12,02:04:22,02,09,1, 11.9,1,1, 14.807, 10543.008, 420.069, 52844.899 24/06/12,02:04:22,03,09,1, 11.9,1,1, 14.807, 10543.296, 420.983, 52844.113 24/06/12,02:04:22,04,09,1, 11.9,1,1, 14.807, 10542.364, 420.855, 52843.908 24/06/12,02:04:22,05,09,1, 11.9,1,1, 14.807, 10542.874, 420.057, 52844.431 24/06/12,02:04:22,06,09,1, 11.9,1,1, 14.807, 10542.700, 421.395, 52843.742 24/06/12,02:04:22,07,09,1, 11.9,1,1, 14.807, 10542.427, 420.533, 52844.551 24/06/12,02:04:22,08,09,1, 11.9,1,1, 14.807, 10543.360, 420.654, 52844.629 24/06/12,02:04:22,09,09,1, 11.9,1,1, 14.807, 10542.894, 421.481, 52844.201 24/06/12,02:04:22,10,09,1, 11.9,1,1, 14.807, 10542.977, 420.102, 52844.961 24/06/12,02:04:22,11,09,1, 11.9,1,1, 14.807, 10543.299, 420.924, 52844.189 24/06/12,02:04:22,12,09,1, 11.9,1,1, 14.807, 10542.322, 420.845, 52843.846 24/06/12,02:04:22,13,09,1, 11.9,1,1, 14.807, 10542.869, 420.030, 52844.272 24/06/12,02:04:22,14,09,1, 11.9,1,1, 14.807, 10542.755, 421.407, 52843.677 24/06/12,02:04:22,15,09,1, 11.9,1,1, 14.807, 10542.347, 420.538, 52844.404 24/06/12,02:04:22,16,09,1, 11.9,1,1, 14.807, 10543.329, 420.571, 52844.500 24/06/12,02:04:22,17,09,1, 11.9,1,1, 14.807, 10542.861, 421.512, 52844.210 24/06/12,02:04:22,18,09,1, 11.9,1,1, 14.807, 10543.024, 420.121, 52844.924 24/06/12,02:04:22,19,09,1, 11.9,1,1, 14.807, 10543.360, 420.987, 52844.219 24/06/12,02:04:23,00,09,1, 11.9,1,1, 14.804, 10543.357, 420.987, 52844.219 24/06/12,02:04:23,01,09,1, 11.9,1,1, 14.804, 10542.753, 421.541, 52843.951 24/06/12,02:04:23,02,09,1, 11.9,1,1, 14.804, 10542.782, 420.412, 52844.824 24/06/12,02:04:23,03,09,1, 11.9,1,1, 14.804, 10543.478, 420.772, 52844.463 24/06/12,02:04:23,04,09,1, 11.9,1,1, 14.804, 10542.810, 421.281, 52844.127 24/06/12,02:04:23,05,09,1, 11.9,1,1, 14.804, 10543.020, 420.002, 52844.726 24/06/12,02:04:23,06,09,1, 11.9,1,1, 14.804, 10543.033, 421.134, 52843.853 24/06/12,02:04:23,07,09,1, 11.9,1,1, 14.804, 10542.220, 420.708, 52844.060 24/06/12,02:04:23,08,09,1, 11.9,1,1, 14.804, 10542.968, 420.257, 52844.472 24/06/12,02:04:23,09,09,1, 11.9,1,1, 14.804, 10542.749, 421.531, 52843.936 24/06/12,02:04:23,10,09,1, 11.9,1,1, 14.804, 10542.661, 420.426, 52844.805 24/06/12,02:04:23,11,09,1, 11.9,1,1, 14.804, 10543.486, 420.785, 52844.585 24/06/12,02:04:23,12,09,1, 11.9,1,1, 14.804, 10542.819, 421.321, 52844.194 24/06/12,02:04:23,13,09,1, 11.9,1,1, 14.804, 10543.048, 419.993, 52844.612 24/06/12,02:04:23,14,09,1, 11.9,1,1, 14.804, 10543.064, 421.038, 52843.820 24/06/12,02:04:23,15,09,1, 11.9,1,1, 14.804, 10542.283, 420.735, 52844.010 24/06/12,02:04:23,16,09,1, 11.9,1,1, 14.804, 10542.941, 420.186, 52844.446 24/06/12,02:04:23,17,09,1, 11.9,1,1, 14.804, 10542.709, 421.522, 52843.856 24/06/12,02:04:23,18,09,1, 11.9,1,1, 14.804, 10542.635, 420.436, 52844.728 24/06/12,02:04:23,19,09,1, 11.9,1,1, 14.804, 10543.460, 420.746, 52844.516 24/06/12,02:04:24,00,08,1, 11.9,1,1, 14.804, 10543.457, 420.746, 52844.516 24/06/12,02:04:24,01,08,1, 11.9,1,1, 14.804, 10542.821, 421.273, 52843.656 24/06/12,02:04:24,02,08,1, 11.9,1,1, 14.804, 10542.293, 420.581, 52844.207 24/06/12,02:04:24,03,08,1, 11.9,1,1, 14.804, 10543.171, 420.505, 52844.476 24/06/12,02:04:24,04,08,1, 11.9,1,1, 14.804, 10542.796, 421.561, 52844.061 24/06/12,02:04:24,05,08,1, 11.9,1,1, 14.804, 10542.961, 420.255, 52844.967 24/06/12,02:04:24,06,08,1, 11.9,1,1, 14.804, 10543.490, 420.923, 52844.427 24/06/12,02:04:24,07,08,1, 11.9,1,1, 14.804, 10542.603, 421.064, 52844.194 24/06/12,02:04:24,08,08,1, 11.9,1,1, 14.804, 10542.935, 419.980, 52844.429 24/06/12,02:04:24,09,08,1, 11.9,1,1, 14.804, 10542.841, 421.286, 52843.689 24/06/12,02:04:24,10,08,1, 11.9,1,1, 14.804, 10542.231, 420.628, 52844.241 24/06/12,02:04:24,11,08,1, 11.9,1,1, 14.804, 10543.104, 420.407, 52844.477 24/06/12,02:04:24,12,08,1, 11.9,1,1, 14.804, 10542.825, 421.578, 52844.184 24/06/12,02:04:24,13,08,1, 11.9,1,1, 14.804, 10542.896, 420.274, 52844.962 24/06/12,02:04:24,14,08,1, 11.9,1,1, 14.804, 10543.497, 420.873, 52844.438 24/06/12,02:04:24,15,08,1, 11.9,1,1, 14.804, 10542.654, 421.128, 52844.139 24/06/12,02:04:24,16,08,1, 11.9,1,1, 14.804, 10542.992, 419.949, 52844.551 24/06/12,02:04:24,17,08,1, 11.9,1,1, 14.804, 10542.881, 421.238, 52843.657 24/06/12,02:04:24,18,08,1, 11.9,1,1, 14.804, 10542.275, 420.677, 52844.150 24/06/12,02:04:24,19,08,1, 11.9,1,1, 14.804, 10543.098, 420.375, 52844.436 24/06/12,02:04:25,00,09,1, 11.9,1,1, 14.804, 10543.090, 420.375, 52844.436 24/06/12,02:04:25,01,09,1, 11.9,1,1, 14.804, 10543.310, 420.976, 52844.099 24/06/12,02:04:25,02,09,1, 11.9,1,1, 14.804, 10542.405, 420.866, 52844.141 24/06/12,02:04:25,03,09,1, 11.9,1,1, 14.804, 10542.888, 420.109, 52844.305 24/06/12,02:04:25,04,09,1, 11.9,1,1, 14.804, 10542.771, 421.432, 52843.764 24/06/12,02:04:25,05,09,1, 11.9,1,1, 14.804, 10542.428, 420.538, 52844.698 24/06/12,02:04:25,06,09,1, 11.9,1,1, 14.804, 10543.365, 420.648, 52844.534 24/06/12,02:04:25,07,09,1, 11.9,1,1, 14.804, 10542.946, 421.458, 52844.223 24/06/12,02:04:25,08,09,1, 11.9,1,1, 14.804, 10543.031, 420.041, 52844.918 24/06/12,02:04:25,09,09,1, 11.9,1,1, 14.804, 10543.370, 420.911, 52844.126 24/06/12,02:04:25,10,09,1, 11.9,1,1, 14.804, 10542.437, 420.901, 52844.027 24/06/12,02:04:25,11,09,1, 11.9,1,1, 14.804, 10542.886, 420.055, 52844.408 24/06/12,02:04:25,12,09,1, 11.9,1,1, 14.804, 10542.684, 421.384, 52843.721 24/06/12,02:04:25,13,09,1, 11.9,1,1, 14.804, 10542.409, 420.526, 52844.477 24/06/12,02:04:25,14,09,1, 11.9,1,1, 14.804, 10543.351, 420.605, 52844.637 24/06/12,02:04:25,15,09,1, 11.9,1,1, 14.804, 10542.882, 421.482, 52844.216 24/06/12,02:04:25,16,09,1, 11.9,1,1, 14.804, 10543.011, 420.154, 52844.987 24/06/12,02:04:25,17,09,1, 11.9,1,1, 14.804, 10543.377, 420.976, 52844.180 24/06/12,02:04:25,18,09,1, 11.9,1,1, 14.804, 10542.490, 420.894, 52843.961 24/06/12,02:04:25,19,09,1, 11.9,1,1, 14.804, 10542.882, 420.014, 52844.343 24/06/12,02:04:26,00,09,1, 11.9,1,1, 14.806, 10542.881, 420.014, 52844.343 24/06/12,02:04:26,01,09,1, 11.9,1,1, 14.806, 10543.510, 420.781, 52844.572 24/06/12,02:04:26,02,09,1, 11.9,1,1, 14.806, 10542.804, 421.260, 52844.247 24/06/12,02:04:26,03,09,1, 11.9,1,1, 14.806, 10543.034, 419.997, 52844.685 24/06/12,02:04:26,04,09,1, 11.9,1,1, 14.806, 10543.075, 421.091, 52843.809 24/06/12,02:04:26,05,09,1, 11.9,1,1, 14.806, 10542.293, 420.742, 52844.019 24/06/12,02:04:26,06,09,1, 11.9,1,1, 14.806, 10542.987, 420.185, 52844.360 24/06/12,02:04:26,07,09,1, 11.9,1,1, 14.806, 10542.761, 421.501, 52843.903 24/06/12,02:04:26,08,09,1, 11.9,1,1, 14.806, 10542.687, 420.398, 52844.769 24/06/12,02:04:26,09,09,1, 11.9,1,1, 14.806, 10543.522, 420.810, 52844.574 24/06/12,02:04:26,10,09,1, 11.9,1,1, 14.806, 10542.859, 421.328, 52844.233 24/06/12,02:04:26,11,09,1, 11.9,1,1, 14.806, 10543.031, 420.033, 52844.761 24/06/12,02:04:26,12,09,1, 11.9,1,1, 14.806, 10543.173, 421.083, 52843.847 24/06/12,02:04:26,13,09,1, 11.9,1,1, 14.806, 10542.281, 420.809, 52844.010 24/06/12,02:04:26,14,09,1, 11.9,1,1, 14.806, 10542.935, 420.205, 52844.364 24/06/12,02:04:26,15,09,1, 11.9,1,1, 14.806, 10542.742, 421.544, 52843.855 24/06/12,02:04:26,16,09,1, 11.9,1,1, 14.806, 10542.620, 420.480, 52844.724 24/06/12,02:04:26,17,09,1, 11.9,1,1, 14.806, 10543.520, 420.750, 52844.555 24/06/12,02:04:26,18,09,1, 11.9,1,1, 14.806, 10542.934, 421.363, 52844.289 24/06/12,02:04:26,19,09,1, 11.9,1,1, 14.806, 10543.073, 420.041, 52844.744 24/06/12,02:04:27,00,09,1, 11.9,1,1, 14.805, 10543.065, 420.041, 52844.744 24/06/12,02:04:27,01,09,1, 11.9,1,1, 14.805, 10543.137, 420.398, 52844.484 24/06/12,02:04:27,02,09,1, 11.9,1,1, 14.805, 10542.852, 421.544, 52844.132 24/06/12,02:04:27,03,09,1, 11.9,1,1, 14.805, 10542.916, 420.291, 52844.927 24/06/12,02:04:27,04,09,1, 11.9,1,1, 14.805, 10543.495, 420.881, 52844.423 24/06/12,02:04:27,05,09,1, 11.9,1,1, 14.805, 10542.682, 421.119, 52844.119 24/06/12,02:04:27,06,09,1, 11.9,1,1, 14.805, 10542.990, 419.949, 52844.507 24/06/12,02:04:27,07,09,1, 11.9,1,1, 14.805, 10542.890, 421.225, 52843.643 24/06/12,02:04:27,08,09,1, 11.9,1,1, 14.805, 10542.231, 420.648, 52844.180 24/06/12,02:04:27,09,09,1, 11.9,1,1, 14.805, 10543.113, 420.367, 52844.519 24/06/12,02:04:27,10,09,1, 11.9,1,1, 14.805, 10542.729, 421.518, 52843.996 24/06/12,02:04:27,11,09,1, 11.9,1,1, 14.805, 10542.871, 420.317, 52844.833 24/06/12,02:04:27,12,09,1, 11.9,1,1, 14.805, 10543.598, 420.861, 52844.427 24/06/12,02:04:27,13,09,1, 11.9,1,1, 14.805, 10542.782, 421.156, 52844.197 24/06/12,02:04:27,14,09,1, 11.9,1,1, 14.805, 10543.006, 419.972, 52844.567 24/06/12,02:04:27,15,09,1, 11.9,1,1, 14.805, 10542.980, 421.181, 52843.700 24/06/12,02:04:27,16,09,1, 11.9,1,1, 14.805, 10542.286, 420.649, 52844.049 24/06/12,02:04:27,17,09,1, 11.9,1,1, 14.805, 10543.007, 420.358, 52844.516 24/06/12,02:04:27,18,09,1, 11.9,1,1, 14.805, 10542.754, 421.502, 52844.053 24/06/12,02:04:27,19,09,1, 11.9,1,1, 14.805, 10542.745, 420.316, 52844.776 24/06/12,02:04:28,00,09,1, 11.9,1,1, 14.806, 10542.740, 420.316, 52844.776 24/06/12,02:04:28,01,09,1, 11.9,1,1, 14.806, 10542.926, 419.975, 52844.412 24/06/12,02:04:28,02,09,1, 11.9,1,1, 14.806, 10542.766, 421.320, 52843.707 24/06/12,02:04:28,03,09,1, 11.9,1,1, 14.806, 10542.327, 420.582, 52844.376 24/06/12,02:04:28,04,09,1, 11.9,1,1, 14.806, 10543.295, 420.585, 52844.596 24/06/12,02:04:28,05,09,1, 11.9,1,1, 14.806, 10542.883, 421.485, 52844.289 24/06/12,02:04:28,06,09,1, 11.9,1,1, 14.806, 10542.964, 420.208, 52844.941 24/06/12,02:04:28,07,09,1, 11.9,1,1, 14.806, 10543.476, 420.930, 52844.372 24/06/12,02:04:28,08,09,1, 11.9,1,1, 14.806, 10542.554, 420.967, 52844.068 24/06/12,02:04:28,09,09,1, 11.9,1,1, 14.806, 10542.917, 419.983, 52844.387 24/06/12,02:04:28,10,09,1, 11.9,1,1, 14.806, 10542.822, 421.329, 52843.731 24/06/12,02:04:28,11,09,1, 11.9,1,1, 14.806, 10542.309, 420.587, 52844.368 24/06/12,02:04:28,12,09,1, 11.9,1,1, 14.806, 10543.169, 420.486, 52844.516 24/06/12,02:04:28,13,09,1, 11.9,1,1, 14.806, 10542.878, 421.511, 52844.112 24/06/12,02:04:28,14,09,1, 11.9,1,1, 14.806, 10542.979, 420.192, 52844.943 24/06/12,02:04:28,15,09,1, 11.9,1,1, 14.806, 10543.515, 420.920, 52844.414 24/06/12,02:04:28,16,09,1, 11.9,1,1, 14.806, 10542.612, 421.027, 52843.996 24/06/12,02:04:28,17,09,1, 11.9,1,1, 14.806, 10542.966, 419.975, 52844.410 24/06/12,02:04:28,18,09,1, 11.9,1,1, 14.806, 10542.814, 421.281, 52843.736 24/06/12,02:04:28,19,09,1, 11.9,1,1, 14.806, 10542.298, 420.609, 52844.288 24/06/12,02:04:29,00,09,1, 11.9,1,1, 14.809, 10542.297, 420.609, 52844.288 24/06/12,02:04:29,01,09,1, 11.9,1,1, 14.809, 10543.254, 420.044, 52844.637 24/06/12,02:04:29,02,09,1, 11.9,1,1, 14.809, 10543.019, 420.948, 52843.847 24/06/12,02:04:29,03,09,1, 11.9,1,1, 14.809, 10542.620, 420.886, 52844.495 24/06/12,02:04:29,04,09,1, 11.9,1,1, 14.809, 10542.847, 419.963, 52843.776 24/06/12,02:04:29,05,09,1, 11.9,1,1, 14.809, 10542.582, 421.500, 52843.967 24/06/12,02:04:29,06,09,1, 11.9,1,1, 14.809, 10542.744, 420.548, 52844.729 24/06/12,02:04:29,07,09,1, 11.9,1,1, 14.809, 10543.182, 420.639, 52844.127 24/06/12,02:04:29,08,09,1, 11.9,1,1, 14.809, 10542.948, 421.532, 52844.760 24/06/12,02:04:29,09,09,1, 11.9,1,1, 14.809, 10543.277, 420.031, 52844.689 24/06/12,02:04:29,10,09,1, 11.9,1,1, 14.809, 10543.102, 420.973, 52843.963 24/06/12,02:04:29,11,09,1, 11.9,1,1, 14.809, 10542.691, 420.907, 52844.555 24/06/12,02:04:29,12,09,1, 11.9,1,1, 14.809, 10542.884, 419.955, 52843.928 24/06/12,02:04:29,13,09,1, 11.9,1,1, 14.809, 10542.589, 421.456, 52843.877 24/06/12,02:04:29,14,09,1, 11.9,1,1, 14.809, 10542.724, 420.536, 52844.712 24/06/12,02:04:29,15,09,1, 11.9,1,1, 14.809, 10543.130, 420.507, 52844.120 24/06/12,02:04:29,16,09,1, 11.9,1,1, 14.809, 10542.927, 421.524, 52844.701 24/06/12,02:04:29,17,09,1, 11.9,1,1, 14.809, 10543.235, 420.094, 52844.725 24/06/12,02:04:29,18,09,1, 11.9,1,1, 14.809, 10543.096, 420.897, 52843.923 24/06/12,02:04:29,19,09,1, 11.9,1,1, 14.809, 10542.726, 420.989, 52844.569 24/06/12,02:04:30,00,09,1, 11.8,1,1, 14.806, 10542.723, 420.989, 52844.569 24/06/12,02:04:30,01,09,1, 11.8,1,1, 14.806, 10542.972, 420.374, 52844.930 24/06/12,02:04:30,02,09,1, 11.8,1,1, 14.806, 10543.257, 420.705, 52844.137 24/06/12,02:04:30,03,09,1, 11.8,1,1, 14.806, 10542.982, 421.395, 52844.834 24/06/12,02:04:30,04,09,1, 11.8,1,1, 14.806, 10543.165, 419.905, 52844.482 24/06/12,02:04:30,05,09,1, 11.8,1,1, 14.806, 10542.844, 421.051, 52843.760 24/06/12,02:04:30,06,09,1, 11.8,1,1, 14.806, 10542.553, 420.795, 52844.430 24/06/12,02:04:30,07,09,1, 11.8,1,1, 14.806, 10542.891, 420.153, 52843.903 24/06/12,02:04:30,08,09,1, 11.8,1,1, 14.806, 10542.659, 421.594, 52844.219 24/06/12,02:04:30,09,09,1, 11.8,1,1, 14.806, 10542.925, 420.443, 52844.843 24/06/12,02:04:30,10,09,1, 11.8,1,1, 14.806, 10543.239, 420.668, 52844.136 24/06/12,02:04:30,11,09,1, 11.8,1,1, 14.806, 10542.992, 421.409, 52844.765 24/06/12,02:04:30,12,09,1, 11.8,1,1, 14.806, 10543.165, 419.948, 52844.488 24/06/12,02:04:30,13,09,1, 11.8,1,1, 14.806, 10542.922, 421.013, 52843.699 24/06/12,02:04:30,14,09,1, 11.8,1,1, 14.806, 10542.632, 420.814, 52844.479 24/06/12,02:04:30,15,09,1, 11.8,1,1, 14.806, 10542.858, 420.037, 52843.846 24/06/12,02:04:30,16,09,1, 11.8,1,1, 14.806, 10542.576, 421.558, 52844.066 24/06/12,02:04:30,17,09,1, 11.8,1,1, 14.806, 10542.922, 420.460, 52844.839 24/06/12,02:04:30,18,09,1, 11.8,1,1, 14.806, 10543.230, 420.657, 52844.113 24/06/12,02:04:30,19,09,1, 11.8,1,1, 14.806, 10542.965, 421.445, 52844.741 24/06/12,02:04:31,00,09,1, 11.9,1,1, 14.804, 10542.965, 421.445, 52844.741 24/06/12,02:04:31,01,09,1, 11.9,1,1, 14.804, 10542.601, 420.694, 52844.544 24/06/12,02:04:31,02,09,1, 11.9,1,1, 14.804, 10542.922, 420.240, 52843.869 24/06/12,02:04:31,03,09,1, 11.9,1,1, 14.804, 10542.727, 421.620, 52844.368 24/06/12,02:04:31,04,09,1, 11.9,1,1, 14.804, 10543.138, 420.341, 52844.925 24/06/12,02:04:31,05,09,1, 11.9,1,1, 14.804, 10543.312, 420.803, 52844.200 24/06/12,02:04:31,06,09,1, 11.9,1,1, 14.804, 10542.857, 421.263, 52844.768 24/06/12,02:04:31,07,09,1, 11.9,1,1, 14.804, 10543.082, 419.873, 52844.210 24/06/12,02:04:31,08,09,1, 11.9,1,1, 14.804, 10542.734, 421.170, 52843.719 24/06/12,02:04:31,09,09,1, 11.9,1,1, 14.804, 10542.543, 420.748, 52844.537 24/06/12,02:04:31,10,09,1, 11.9,1,1, 14.804, 10542.911, 420.201, 52843.821 24/06/12,02:04:31,11,09,1, 11.9,1,1, 14.804, 10542.733, 421.600, 52844.414 24/06/12,02:04:31,12,09,1, 11.9,1,1, 14.804, 10543.056, 420.367, 52844.910 24/06/12,02:04:31,13,09,1, 11.9,1,1, 14.804, 10543.271, 420.777, 52844.109 24/06/12,02:04:31,14,09,1, 11.9,1,1, 14.804, 10542.990, 421.318, 52844.820 24/06/12,02:04:31,15,09,1, 11.9,1,1, 14.804, 10543.145, 419.877, 52844.369 24/06/12,02:04:31,16,09,1, 11.9,1,1, 14.804, 10542.825, 421.135, 52843.728 24/06/12,02:04:31,17,09,1, 11.9,1,1, 14.804, 10542.560, 420.756, 52844.570 24/06/12,02:04:31,18,09,1, 11.9,1,1, 14.804, 10542.891, 420.143, 52843.852 24/06/12,02:04:31,19,09,1, 11.9,1,1, 14.804, 10542.718, 421.555, 52844.275 24/06/12,02:04:32,00,09,1, 11.9,1,1, 14.804, 10542.715, 421.555, 52844.275 24/06/12,02:04:32,01,09,1, 11.9,1,1, 14.804, 10542.611, 421.055, 52844.143 24/06/12,02:04:32,02,09,1, 11.9,1,1, 14.804, 10543.041, 419.929, 52844.487 24/06/12,02:04:32,03,09,1, 11.9,1,1, 14.804, 10542.846, 421.265, 52843.597 24/06/12,02:04:32,04,09,1, 11.9,1,1, 14.804, 10542.276, 420.613, 52844.251 24/06/12,02:04:32,05,09,1, 11.9,1,1, 14.804, 10543.224, 420.451, 52844.506 24/06/12,02:04:32,06,09,1, 11.9,1,1, 14.804, 10542.877, 421.565, 52844.175 24/06/12,02:04:32,07,09,1, 11.9,1,1, 14.804, 10542.967, 420.240, 52845.098 24/06/12,02:04:32,08,09,1, 11.9,1,1, 14.804, 10543.561, 420.869, 52844.415 24/06/12,02:04:32,09,09,1, 11.9,1,1, 14.804, 10542.668, 421.087, 52844.159 24/06/12,02:04:32,10,09,1, 11.9,1,1, 14.804, 10543.038, 419.933, 52844.602 24/06/12,02:04:32,11,09,1, 11.9,1,1, 14.804, 10542.923, 421.222, 52843.650 24/06/12,02:04:32,12,09,1, 11.9,1,1, 14.804, 10542.210, 420.624, 52844.068 24/06/12,02:04:32,13,09,1, 11.9,1,1, 14.804, 10543.198, 420.429, 52844.448 24/06/12,02:04:32,14,09,1, 11.9,1,1, 14.804, 10542.836, 421.519, 52844.098 24/06/12,02:04:32,15,09,1, 11.9,1,1, 14.804, 10542.943, 420.306, 52845.019 24/06/12,02:04:32,16,09,1, 11.9,1,1, 14.804, 10543.589, 420.839, 52844.569 24/06/12,02:04:32,17,09,1, 11.9,1,1, 14.804, 10542.677, 421.147, 52844.130 24/06/12,02:04:32,18,09,1, 11.9,1,1, 14.804, 10542.993, 419.948, 52844.564 24/06/12,02:04:32,19,09,1, 11.9,1,1, 14.804, 10542.940, 421.140, 52843.621 24/06/12,02:04:33,00,09,1, 11.9,1,1, 14.803, 10542.932, 421.140, 52843.621 24/06/12,02:04:33,01,09,1, 11.9,1,1, 14.803, 10542.912, 421.518, 52844.286 24/06/12,02:04:33,02,09,1, 11.9,1,1, 14.803, 10543.059, 420.199, 52845.048 24/06/12,02:04:33,03,09,1, 11.9,1,1, 14.803, 10543.417, 420.947, 52844.250 24/06/12,02:04:33,04,09,1, 11.9,1,1, 14.803, 10542.505, 420.943, 52844.024 24/06/12,02:04:33,05,09,1, 11.9,1,1, 14.803, 10542.927, 420.011, 52844.393 24/06/12,02:04:33,06,09,1, 11.9,1,1, 14.803, 10542.786, 421.383, 52843.722 24/06/12,02:04:33,07,09,1, 11.9,1,1, 14.803, 10542.397, 420.579, 52844.435 24/06/12,02:04:33,08,09,1, 11.9,1,1, 14.803, 10543.283, 420.562, 52844.622 24/06/12,02:04:33,09,09,1, 11.9,1,1, 14.803, 10542.901, 421.529, 52844.164 24/06/12,02:04:33,10,09,1, 11.9,1,1, 14.803, 10543.049, 420.223, 52844.978 24/06/12,02:04:33,11,09,1, 11.9,1,1, 14.803, 10543.480, 420.980, 52844.327 24/06/12,02:04:33,12,09,1, 11.9,1,1, 14.803, 10542.574, 420.983, 52844.026 24/06/12,02:04:33,13,09,1, 11.9,1,1, 14.803, 10542.981, 419.997, 52844.417 24/06/12,02:04:33,14,09,1, 11.9,1,1, 14.803, 10542.813, 421.331, 52843.664 24/06/12,02:04:33,15,09,1, 11.9,1,1, 14.803, 10542.303, 420.650, 52844.280 24/06/12,02:04:33,16,09,1, 11.9,1,1, 14.803, 10543.272, 420.518, 52844.579 24/06/12,02:04:33,17,09,1, 11.9,1,1, 14.803, 10542.856, 421.517, 52844.157 24/06/12,02:04:33,18,09,1, 11.9,1,1, 14.803, 10542.962, 420.232, 52844.904 24/06/12,02:04:33,19,09,1, 11.9,1,1, 14.803, 10543.534, 420.912, 52844.385 24/06/12,02:04:34,00,09,1, 11.9,1,1, 14.801, 10543.532, 420.912, 52844.385 24/06/12,02:04:34,01,09,1, 11.9,1,1, 14.801, 10542.747, 421.449, 52843.820 24/06/12,02:04:34,02,09,1, 11.9,1,1, 14.801, 10542.464, 420.525, 52844.540 24/06/12,02:04:34,03,09,1, 11.9,1,1, 14.801, 10543.445, 420.678, 52844.566 24/06/12,02:04:34,04,09,1, 11.9,1,1, 14.801, 10542.902, 421.462, 52844.340 24/06/12,02:04:34,05,09,1, 11.9,1,1, 14.801, 10543.060, 420.118, 52845.013 24/06/12,02:04:34,06,09,1, 11.9,1,1, 14.801, 10543.316, 421.019, 52844.082 24/06/12,02:04:34,07,09,1, 11.9,1,1, 14.801, 10542.378, 420.842, 52843.976 24/06/12,02:04:34,08,09,1, 11.9,1,1, 14.801, 10542.955, 420.070, 52844.433 24/06/12,02:04:34,09,09,1, 11.9,1,1, 14.801, 10542.749, 421.434, 52843.781 24/06/12,02:04:34,10,09,1, 11.9,1,1, 14.801, 10542.453, 420.531, 52844.509 24/06/12,02:04:34,11,09,1, 11.9,1,1, 14.801, 10543.349, 420.625, 52844.595 24/06/12,02:04:34,12,09,1, 11.9,1,1, 14.801, 10542.896, 421.447, 52844.215 24/06/12,02:04:34,13,09,1, 11.9,1,1, 14.801, 10543.083, 420.185, 52844.852 24/06/12,02:04:34,14,09,1, 11.9,1,1, 14.801, 10543.403, 420.951, 52844.155 24/06/12,02:04:34,15,09,1, 11.9,1,1, 14.801, 10542.470, 420.905, 52843.948 24/06/12,02:04:34,16,09,1, 11.9,1,1, 14.801, 10542.902, 420.008, 52844.311 24/06/12,02:04:34,17,09,1, 11.9,1,1, 14.801, 10542.796, 421.362, 52843.742 24/06/12,02:04:34,18,09,1, 11.9,1,1, 14.801, 10542.430, 420.632, 52844.508 24/06/12,02:04:34,19,09,1, 11.9,1,1, 14.801, 10543.300, 420.649, 52844.611 24/06/12,02:04:35,00,09,1, 11.9,1,1, 14.801, 10543.299, 420.649, 52844.611 24/06/12,02:04:35,01,09,1, 11.9,1,1, 14.801, 10543.143, 421.135, 52843.817 24/06/12,02:04:35,02,09,1, 11.9,1,1, 14.801, 10542.333, 420.794, 52844.002 24/06/12,02:04:35,03,09,1, 11.9,1,1, 14.801, 10542.956, 420.215, 52844.369 24/06/12,02:04:35,04,09,1, 11.9,1,1, 14.801, 10542.702, 421.553, 52843.878 24/06/12,02:04:35,05,09,1, 11.9,1,1, 14.801, 10542.606, 420.463, 52844.745 24/06/12,02:04:35,06,09,1, 11.9,1,1, 14.801, 10543.522, 420.800, 52844.622 24/06/12,02:04:35,07,09,1, 11.9,1,1, 14.801, 10542.830, 421.430, 52844.178 24/06/12,02:04:35,08,09,1, 11.9,1,1, 14.801, 10543.089, 420.094, 52844.783 24/06/12,02:04:35,09,09,1, 11.9,1,1, 14.801, 10543.171, 421.055, 52844.005 24/06/12,02:04:35,10,09,1, 11.9,1,1, 14.801, 10542.325, 420.823, 52843.972 24/06/12,02:04:35,11,09,1, 11.9,1,1, 14.801, 10542.913, 420.165, 52844.357 24/06/12,02:04:35,12,09,1, 11.9,1,1, 14.801, 10542.780, 421.521, 52843.848 24/06/12,02:04:35,13,09,1, 11.9,1,1, 14.801, 10542.565, 420.490, 52844.640 24/06/12,02:04:35,14,09,1, 11.9,1,1, 14.801, 10543.434, 420.700, 52844.611 24/06/12,02:04:35,15,09,1, 11.9,1,1, 14.801, 10542.887, 421.403, 52844.201 24/06/12,02:04:35,16,09,1, 11.9,1,1, 14.801, 10543.121, 420.093, 52844.854 24/06/12,02:04:35,17,09,1, 11.9,1,1, 14.801, 10543.248, 421.034, 52843.998 24/06/12,02:04:35,18,09,1, 11.9,1,1, 14.801, 10542.362, 420.811, 52843.918 24/06/12,02:04:35,19,09,1, 11.9,1,1, 14.801, 10542.943, 420.100, 52844.323 24/06/12,02:04:36,00,09,1, 11.9,1,1, 14.802, 10542.940, 420.100, 52844.323 24/06/12,02:04:36,01,09,1, 11.9,1,1, 14.802, 10543.584, 420.842, 52844.475 24/06/12,02:04:36,02,09,1, 11.9,1,1, 14.802, 10542.744, 421.248, 52844.203 24/06/12,02:04:36,03,09,1, 11.9,1,1, 14.802, 10543.070, 419.997, 52844.741 24/06/12,02:04:36,04,09,1, 11.9,1,1, 14.802, 10543.016, 421.183, 52843.735 24/06/12,02:04:36,05,09,1, 11.9,1,1, 14.802, 10542.285, 420.708, 52844.096 24/06/12,02:04:36,06,09,1, 11.9,1,1, 14.802, 10543.076, 420.309, 52844.510 24/06/12,02:04:36,07,09,1, 11.9,1,1, 14.802, 10542.734, 421.549, 52843.980 24/06/12,02:04:36,08,09,1, 11.9,1,1, 14.802, 10542.767, 420.413, 52844.889 24/06/12,02:04:36,09,09,1, 11.9,1,1, 14.802, 10543.599, 420.794, 52844.537 24/06/12,02:04:36,10,09,1, 11.9,1,1, 14.802, 10542.817, 421.294, 52844.364 24/06/12,02:04:36,11,09,1, 11.9,1,1, 14.802, 10543.046, 419.926, 52844.648 24/06/12,02:04:36,12,09,1, 11.9,1,1, 14.802, 10543.103, 421.128, 52843.828 24/06/12,02:04:36,13,09,1, 11.9,1,1, 14.802, 10542.287, 420.765, 52844.005 24/06/12,02:04:36,14,09,1, 11.9,1,1, 14.802, 10543.008, 420.255, 52844.367 24/06/12,02:04:36,15,09,1, 11.9,1,1, 14.802, 10542.800, 421.563, 52843.972 24/06/12,02:04:36,16,09,1, 11.9,1,1, 14.802, 10542.741, 420.429, 52844.914 24/06/12,02:04:36,17,09,1, 11.9,1,1, 14.802, 10543.518, 420.803, 52844.629 24/06/12,02:04:36,18,09,1, 11.9,1,1, 14.802, 10542.846, 421.347, 52844.213 24/06/12,02:04:36,19,09,1, 11.9,1,1, 14.802, 10543.079, 420.029, 52844.810 24/06/12,02:04:37,00,09,1, 12.0,1,1, 14.806, 10543.073, 420.029, 52844.810 24/06/12,02:04:37,01,09,1, 12.0,1,1, 14.806, 10543.222, 420.439, 52844.614 24/06/12,02:04:37,02,09,1, 12.0,1,1, 14.806, 10542.855, 421.565, 52844.166 24/06/12,02:04:37,03,09,1, 12.0,1,1, 14.806, 10542.959, 420.255, 52845.078 24/06/12,02:04:37,04,09,1, 12.0,1,1, 14.806, 10543.492, 420.867, 52844.398 24/06/12,02:04:37,05,09,1, 12.0,1,1, 14.806, 10542.639, 421.072, 52844.104 24/06/12,02:04:37,06,09,1, 12.0,1,1, 14.806, 10543.021, 419.935, 52844.560 24/06/12,02:04:37,07,09,1, 12.0,1,1, 14.806, 10542.882, 421.237, 52843.708 24/06/12,02:04:37,08,09,1, 12.0,1,1, 14.806, 10542.347, 420.650, 52844.248 24/06/12,02:04:37,09,09,1, 12.0,1,1, 14.806, 10543.139, 420.426, 52844.588 24/06/12,02:04:37,10,09,1, 12.0,1,1, 14.806, 10542.779, 421.541, 52844.183 24/06/12,02:04:37,11,09,1, 12.0,1,1, 14.806, 10542.927, 420.267, 52844.940 24/06/12,02:04:37,12,09,1, 12.0,1,1, 14.806, 10543.579, 420.821, 52844.383 24/06/12,02:04:37,13,09,1, 12.0,1,1, 14.806, 10542.754, 421.121, 52844.175 24/06/12,02:04:37,14,09,1, 12.0,1,1, 14.806, 10543.014, 419.986, 52844.540 24/06/12,02:04:37,15,09,1, 12.0,1,1, 14.806, 10542.954, 421.198, 52843.730 24/06/12,02:04:37,16,09,1, 12.0,1,1, 14.806, 10542.318, 420.656, 52844.173 24/06/12,02:04:37,17,09,1, 12.0,1,1, 14.806, 10543.111, 420.369, 52844.452 24/06/12,02:04:37,18,09,1, 12.0,1,1, 14.806, 10542.808, 421.555, 52843.901 24/06/12,02:04:37,19,09,1, 12.0,1,1, 14.806, 10542.881, 420.340, 52844.915 24/06/12,02:04:38,00,08,1, 11.9,1,1, 14.806, 10542.873, 420.340, 52844.915 24/06/12,02:04:38,01,08,1, 11.9,1,1, 14.806, 10542.952, 420.003, 52844.369 24/06/12,02:04:38,02,08,1, 11.9,1,1, 14.806, 10542.771, 421.354, 52843.710 24/06/12,02:04:38,03,08,1, 11.9,1,1, 14.806, 10542.389, 420.542, 52844.373 24/06/12,02:04:38,04,08,1, 11.9,1,1, 14.806, 10543.352, 420.594, 52844.636 24/06/12,02:04:38,05,08,1, 11.9,1,1, 14.806, 10542.907, 421.553, 52844.201 24/06/12,02:04:38,06,08,1, 11.9,1,1, 14.806, 10543.038, 420.184, 52844.948 24/06/12,02:04:38,07,08,1, 11.9,1,1, 14.806, 10543.470, 420.980, 52844.418 24/06/12,02:04:38,08,08,1, 11.9,1,1, 14.806, 10542.533, 420.930, 52844.097 24/06/12,02:04:38,09,08,1, 11.9,1,1, 14.806, 10542.932, 420.009, 52844.432 24/06/12,02:04:38,10,08,1, 11.9,1,1, 14.806, 10542.828, 421.356, 52843.763 24/06/12,02:04:38,11,08,1, 11.9,1,1, 14.806, 10542.345, 420.582, 52844.392 24/06/12,02:04:38,12,08,1, 11.9,1,1, 14.806, 10543.295, 420.549, 52844.596 24/06/12,02:04:38,13,08,1, 11.9,1,1, 14.806, 10542.906, 421.595, 52844.112 24/06/12,02:04:38,14,08,1, 11.9,1,1, 14.806, 10542.984, 420.233, 52845.005 24/06/12,02:04:38,15,08,1, 11.9,1,1, 14.806, 10543.667, 420.957, 52844.537 24/06/12,02:04:38,16,08,1, 11.9,1,1, 14.806, 10542.498, 420.985, 52843.862 24/06/12,02:04:38,17,08,1, 11.9,1,1, 14.806, 10543.013, 420.009, 52844.684 24/06/12,02:04:38,18,08,1, 11.9,1,1, 14.806, 10542.945, 421.277, 52843.500 24/06/12,02:04:38,19,08,1, 11.9,1,1, 14.806, 10542.210, 420.608, 52844.169 24/06/12,02:04:39,00,08,1, 11.9,1,1, 14.805, 10542.206, 420.608, 52844.169 24/06/12,02:04:39,01,08,1, 11.9,1,1, 14.805, 10543.235, 420.197, 52845.739 24/06/12,02:04:39,02,08,1, 11.9,1,1, 14.805, 10543.543, 420.963, 52843.612 24/06/12,02:04:39,03,08,1, 11.9,1,1, 14.805, 10541.931, 420.794, 52843.745 24/06/12,02:04:39,04,08,1, 11.9,1,1, 14.805, 10543.378, 420.261, 52845.307 24/06/12,02:04:39,05,08,1, 11.9,1,1, 14.805, 10542.632, 421.349, 52843.015 24/06/12,02:04:39,06,08,1, 11.9,1,1, 14.805, 10542.259, 420.549, 52845.018 24/06/12,02:04:39,07,08,1, 11.9,1,1, 14.805, 10543.921, 420.768, 52844.982 24/06/12,02:04:39,08,08,1, 11.9,1,1, 14.805, 10542.489, 421.296, 52843.373 24/06/12,02:04:39,09,08,1, 11.9,1,1, 14.805, 10543.181, 420.204, 52845.743 24/06/12,02:04:39,10,08,1, 11.9,1,1, 14.805, 10543.622, 420.972, 52843.789 24/06/12,02:04:39,11,08,1, 11.9,1,1, 14.805, 10541.973, 420.773, 52843.714 24/06/12,02:04:39,12,08,1, 11.9,1,1, 14.805, 10543.362, 420.223, 52845.319 24/06/12,02:04:39,13,08,1, 11.9,1,1, 14.805, 10542.661, 421.284, 52842.970 24/06/12,02:04:39,14,08,1, 11.9,1,1, 14.805, 10542.212, 420.567, 52844.873 24/06/12,02:04:39,15,08,1, 11.9,1,1, 14.805, 10543.876, 420.703, 52844.969 24/06/12,02:04:39,16,08,1, 11.9,1,1, 14.805, 10542.517, 421.382, 52843.366 24/06/12,02:04:39,17,08,1, 11.9,1,1, 14.805, 10543.131, 420.248, 52845.732 24/06/12,02:04:39,18,08,1, 11.9,1,1, 14.805, 10543.671, 420.915, 52843.877 24/06/12,02:04:39,19,08,1, 11.9,1,1, 14.805, 10541.981, 420.811, 52843.601 24/06/12,02:04:40,00,08,1, 11.9,1,1, 14.804, 10541.980, 420.811, 52843.601 24/06/12,02:04:40,01,08,1, 11.9,1,1, 14.804, 10542.712, 420.490, 52845.425 24/06/12,02:04:40,02,08,1, 11.9,1,1, 14.804, 10543.941, 420.822, 52844.655 24/06/12,02:04:40,03,08,1, 11.9,1,1, 14.804, 10542.277, 421.132, 52843.469 24/06/12,02:04:40,04,08,1, 11.9,1,1, 14.804, 10543.275, 420.116, 52845.642 24/06/12,02:04:40,05,08,1, 11.9,1,1, 14.804, 10543.226, 421.064, 52843.285 24/06/12,02:04:40,06,08,1, 11.9,1,1, 14.804, 10541.881, 420.706, 52844.037 24/06/12,02:04:40,07,08,1, 11.9,1,1, 14.804, 10543.492, 420.361, 52845.230 24/06/12,02:04:40,08,08,1, 11.9,1,1, 14.804, 10542.596, 421.391, 52843.086 24/06/12,02:04:40,09,08,1, 11.9,1,1, 14.804, 10542.537, 420.454, 52845.378 24/06/12,02:04:40,10,08,1, 11.9,1,1, 14.804, 10544.018, 420.770, 52844.662 24/06/12,02:04:40,11,08,1, 11.9,1,1, 14.804, 10542.321, 421.185, 52843.539 24/06/12,02:04:40,12,08,1, 11.9,1,1, 14.804, 10543.249, 420.101, 52845.739 24/06/12,02:04:40,13,08,1, 11.9,1,1, 14.804, 10543.268, 421.000, 52843.372 24/06/12,02:04:40,14,08,1, 11.9,1,1, 14.804, 10541.783, 420.699, 52843.808 24/06/12,02:04:40,15,08,1, 11.9,1,1, 14.804, 10543.493, 420.282, 52845.224 24/06/12,02:04:40,16,08,1, 11.9,1,1, 14.804, 10542.576, 421.359, 52842.996 24/06/12,02:04:40,17,08,1, 11.9,1,1, 14.804, 10542.476, 420.523, 52845.272 24/06/12,02:04:40,18,08,1, 11.9,1,1, 14.804, 10543.968, 420.732, 52844.798 24/06/12,02:04:40,19,08,1, 11.9,1,1, 14.804, 10542.404, 421.243, 52843.532 24/06/12,02:04:41,00,08,1, 11.9,1,1, 14.805, 10542.397, 421.243, 52843.532 24/06/12,02:04:41,01,08,1, 11.9,1,1, 14.805, 10542.162, 420.618, 52844.244 24/06/12,02:04:41,02,08,1, 11.9,1,1, 14.805, 10543.410, 420.579, 52844.881 24/06/12,02:04:41,03,08,1, 11.9,1,1, 14.805, 10542.736, 421.487, 52843.749 24/06/12,02:04:41,04,08,1, 11.9,1,1, 14.805, 10542.818, 420.307, 52845.261 24/06/12,02:04:41,05,08,1, 11.9,1,1, 14.805, 10543.723, 420.909, 52844.507 24/06/12,02:04:41,06,08,1, 11.9,1,1, 14.805, 10542.393, 421.003, 52843.808 24/06/12,02:04:41,07,08,1, 11.9,1,1, 14.805, 10543.010, 420.066, 52844.921 24/06/12,02:04:41,08,08,1, 11.9,1,1, 14.805, 10542.973, 421.216, 52843.496 24/06/12,02:04:41,09,08,1, 11.9,1,1, 14.805, 10542.052, 420.608, 52844.141 24/06/12,02:04:41,10,08,1, 11.9,1,1, 14.805, 10543.420, 420.479, 52844.872 24/06/12,02:04:41,11,08,1, 11.9,1,1, 14.805, 10542.734, 421.549, 52843.769 24/06/12,02:04:41,12,08,1, 11.9,1,1, 14.805, 10542.795, 420.361, 52845.204 24/06/12,02:04:41,13,08,1, 11.9,1,1, 14.805, 10543.705, 420.945, 52844.628 24/06/12,02:04:41,14,08,1, 11.9,1,1, 14.805, 10542.449, 421.032, 52843.820 24/06/12,02:04:41,15,08,1, 11.9,1,1, 14.805, 10543.055, 420.038, 52845.000 24/06/12,02:04:41,16,08,1, 11.9,1,1, 14.805, 10543.034, 421.200, 52843.541 24/06/12,02:04:41,17,08,1, 11.9,1,1, 14.805, 10542.025, 420.672, 52844.089 24/06/12,02:04:41,18,08,1, 11.9,1,1, 14.805, 10543.336, 420.458, 52844.866 24/06/12,02:04:41,19,08,1, 11.9,1,1, 14.805, 10542.747, 421.500, 52843.674 24/06/12,02:04:42,00,08,1, 11.8,1,1, 14.806, 10542.740, 421.500, 52843.674 24/06/12,02:04:42,01,08,1, 11.8,1,1, 14.806, 10542.193, 420.808, 52843.830 24/06/12,02:04:42,02,08,1, 11.8,1,1, 14.806, 10543.087, 420.152, 52844.906 24/06/12,02:04:42,03,08,1, 11.8,1,1, 14.806, 10542.789, 421.409, 52843.535 24/06/12,02:04:42,04,08,1, 11.8,1,1, 14.806, 10542.271, 420.557, 52844.566 24/06/12,02:04:42,05,08,1, 11.8,1,1, 14.806, 10543.624, 420.720, 52844.866 24/06/12,02:04:42,06,08,1, 11.8,1,1, 14.806, 10542.747, 421.462, 52843.815 24/06/12,02:04:42,07,08,1, 11.8,1,1, 14.806, 10543.010, 420.175, 52845.199 24/06/12,02:04:42,08,08,1, 11.8,1,1, 14.806, 10543.550, 420.977, 52844.189 24/06/12,02:04:42,09,08,1, 11.8,1,1, 14.806, 10542.212, 420.863, 52843.825 24/06/12,02:04:42,10,08,1, 11.8,1,1, 14.806, 10543.030, 420.123, 52844.936 24/06/12,02:04:42,11,08,1, 11.8,1,1, 14.806, 10542.812, 421.401, 52843.434 24/06/12,02:04:42,12,08,1, 11.8,1,1, 14.806, 10542.249, 420.553, 52844.470 24/06/12,02:04:42,13,08,1, 11.8,1,1, 14.806, 10543.587, 420.704, 52844.884 24/06/12,02:04:42,14,08,1, 11.8,1,1, 14.806, 10542.760, 421.437, 52843.897 24/06/12,02:04:42,15,08,1, 11.8,1,1, 14.806, 10542.996, 420.220, 52845.383 24/06/12,02:04:42,16,08,1, 11.8,1,1, 14.806, 10543.556, 420.996, 52844.260 24/06/12,02:04:42,17,08,1, 11.8,1,1, 14.806, 10542.215, 420.884, 52843.651 24/06/12,02:04:42,18,08,1, 11.8,1,1, 14.806, 10543.083, 420.128, 52844.850 24/06/12,02:04:42,19,08,1, 11.8,1,1, 14.806, 10542.871, 421.370, 52843.475 24/06/12,02:04:43,00,09,1, 11.9,1,1, 14.802, 10542.865, 421.370, 52843.475 24/06/12,02:04:43,01,09,1, 11.9,1,1, 14.802, 10542.595, 421.203, 52843.808 24/06/12,02:04:43,02,09,1, 11.9,1,1, 14.802, 10543.080, 420.059, 52845.102 24/06/12,02:04:43,03,09,1, 11.9,1,1, 14.802, 10543.209, 421.134, 52843.681 24/06/12,02:04:43,04,09,1, 11.9,1,1, 14.802, 10542.053, 420.706, 52843.935 24/06/12,02:04:43,05,09,1, 11.9,1,1, 14.802, 10543.176, 420.336, 52844.900 24/06/12,02:04:43,06,09,1, 11.9,1,1, 14.802, 10542.754, 421.490, 52843.582 24/06/12,02:04:43,07,09,1, 11.9,1,1, 14.802, 10542.556, 420.458, 52845.118 24/06/12,02:04:43,08,09,1, 11.9,1,1, 14.802, 10543.723, 420.835, 52844.788 24/06/12,02:04:43,09,09,1, 11.9,1,1, 14.802, 10542.639, 421.196, 52843.825 24/06/12,02:04:43,10,09,1, 11.9,1,1, 14.802, 10543.085, 420.131, 52845.269 24/06/12,02:04:43,11,09,1, 11.9,1,1, 14.802, 10543.287, 421.131, 52843.847 24/06/12,02:04:43,12,09,1, 11.9,1,1, 14.802, 10542.094, 420.728, 52843.925 24/06/12,02:04:43,13,09,1, 11.9,1,1, 14.802, 10543.214, 420.330, 52844.863 24/06/12,02:04:43,14,09,1, 11.9,1,1, 14.802, 10542.755, 421.490, 52843.633 24/06/12,02:04:43,15,09,1, 11.9,1,1, 14.802, 10542.570, 420.472, 52845.025 24/06/12,02:04:43,16,09,1, 11.9,1,1, 14.802, 10543.722, 420.883, 52844.888 24/06/12,02:04:43,17,09,1, 11.9,1,1, 14.802, 10542.642, 421.295, 52843.783 24/06/12,02:04:43,18,09,1, 11.9,1,1, 14.802, 10543.127, 420.091, 52845.212 24/06/12,02:04:43,19,09,1, 11.9,1,1, 14.802, 10543.359, 421.112, 52843.915 24/06/12,02:04:44,00,10,1, 11.9,1,1, 14.802, 10543.357, 421.112, 52843.915 24/06/12,02:04:44,01,10,1, 11.9,1,1, 14.802, 10542.726, 421.512, 52843.896 24/06/12,02:04:44,02,10,1, 11.9,1,1, 14.802, 10542.896, 420.260, 52845.241 24/06/12,02:04:44,03,10,1, 11.9,1,1, 14.802, 10543.689, 420.985, 52844.491 24/06/12,02:04:44,04,10,1, 11.9,1,1, 14.802, 10542.358, 420.959, 52843.794 24/06/12,02:04:44,05,10,1, 11.9,1,1, 14.802, 10543.048, 420.079, 52844.961 24/06/12,02:04:44,06,10,1, 11.9,1,1, 14.802, 10542.938, 421.281, 52843.477 24/06/12,02:04:44,07,10,1, 11.9,1,1, 14.802, 10542.094, 420.597, 52844.265 24/06/12,02:04:44,08,10,1, 11.9,1,1, 14.802, 10543.449, 420.587, 52844.983 24/06/12,02:04:44,09,10,1, 11.9,1,1, 14.802, 10542.751, 421.471, 52843.676 24/06/12,02:04:44,10,10,1, 11.9,1,1, 14.802, 10542.853, 420.295, 52845.090 24/06/12,02:04:44,11,10,1, 11.9,1,1, 14.802, 10543.738, 420.977, 52844.476 24/06/12,02:04:44,12,10,1, 11.9,1,1, 14.802, 10542.377, 420.986, 52843.779 24/06/12,02:04:44,13,10,1, 11.9,1,1, 14.802, 10543.036, 420.048, 52844.890 24/06/12,02:04:44,14,10,1, 11.9,1,1, 14.802, 10542.961, 421.277, 52843.411 24/06/12,02:04:44,15,10,1, 11.9,1,1, 14.802, 10542.087, 420.613, 52844.111 24/06/12,02:04:44,16,10,1, 11.9,1,1, 14.802, 10543.457, 420.554, 52844.989 24/06/12,02:04:44,17,10,1, 11.9,1,1, 14.802, 10542.729, 421.503, 52843.735 24/06/12,02:04:44,18,10,1, 11.9,1,1, 14.802, 10542.842, 420.305, 52845.160 24/06/12,02:04:44,19,10,1, 11.9,1,1, 14.802, 10543.694, 420.937, 52844.638 24/06/12,02:04:45,00,10,1, 11.9,1,1, 14.805, 10543.691, 420.937, 52844.638 24/06/12,02:04:45,01,10,1, 11.9,1,1, 14.805, 10542.777, 421.459, 52843.512 24/06/12,02:04:45,02,10,1, 11.9,1,1, 14.805, 10542.421, 420.522, 52844.746 24/06/12,02:04:45,03,10,1, 11.9,1,1, 14.805, 10543.689, 420.826, 52844.885 24/06/12,02:04:45,04,10,1, 11.9,1,1, 14.805, 10542.707, 421.352, 52843.816 24/06/12,02:04:45,05,10,1, 11.9,1,1, 14.805, 10543.032, 420.118, 52845.097 24/06/12,02:04:45,06,10,1, 11.9,1,1, 14.805, 10543.462, 421.088, 52843.987 24/06/12,02:04:45,07,10,1, 11.9,1,1, 14.805, 10542.143, 420.794, 52843.787 24/06/12,02:04:45,08,10,1, 11.9,1,1, 14.805, 10543.069, 420.224, 52844.971 24/06/12,02:04:45,09,10,1, 11.9,1,1, 14.805, 10542.794, 421.441, 52843.597 24/06/12,02:04:45,10,10,1, 11.9,1,1, 14.805, 10542.410, 420.492, 52844.676 24/06/12,02:04:45,11,10,1, 11.9,1,1, 14.805, 10543.671, 420.776, 52845.021 24/06/12,02:04:45,12,10,1, 11.9,1,1, 14.805, 10542.762, 421.371, 52843.878 24/06/12,02:04:45,13,10,1, 11.9,1,1, 14.805, 10543.049, 420.154, 52845.185 24/06/12,02:04:45,14,10,1, 11.9,1,1, 14.805, 10543.547, 421.045, 52844.131 24/06/12,02:04:45,15,10,1, 11.9,1,1, 14.805, 10542.183, 420.837, 52843.777 24/06/12,02:04:45,16,10,1, 11.9,1,1, 14.805, 10543.079, 420.218, 52844.913 24/06/12,02:04:45,17,10,1, 11.9,1,1, 14.805, 10542.822, 421.442, 52843.562 24/06/12,02:04:45,18,10,1, 11.9,1,1, 14.805, 10542.268, 420.513, 52844.511 24/06/12,02:04:45,19,10,1, 11.9,1,1, 14.805, 10543.678, 420.743, 52844.969 24/06/12,02:04:46,00,09,1, 11.9,1,1, 14.803, 10543.674, 420.743, 52844.969 24/06/12,02:04:46,01,09,1, 11.9,1,1, 14.803, 10543.053, 421.191, 52843.524 24/06/12,02:04:46,02,09,1, 11.9,1,1, 14.803, 10542.077, 420.624, 52844.074 24/06/12,02:04:46,03,09,1, 11.9,1,1, 14.803, 10543.326, 420.490, 52844.918 24/06/12,02:04:46,04,09,1, 11.9,1,1, 14.803, 10542.743, 421.536, 52843.629 24/06/12,02:04:46,05,09,1, 11.9,1,1, 14.803, 10542.744, 420.373, 52845.120 24/06/12,02:04:46,06,09,1, 11.9,1,1, 14.803, 10543.767, 420.901, 52844.647 24/06/12,02:04:46,07,09,1, 11.9,1,1, 14.803, 10542.562, 421.141, 52843.655 24/06/12,02:04:46,08,09,1, 11.9,1,1, 14.803, 10543.104, 420.080, 52845.027 24/06/12,02:04:46,09,09,1, 11.9,1,1, 14.803, 10543.111, 421.194, 52843.622 24/06/12,02:04:46,10,09,1, 11.9,1,1, 14.803, 10542.082, 420.682, 52844.113 24/06/12,02:04:46,11,09,1, 11.9,1,1, 14.803, 10543.255, 420.484, 52844.936 24/06/12,02:04:46,12,09,1, 11.9,1,1, 14.803, 10542.769, 421.504, 52843.628 24/06/12,02:04:46,13,09,1, 11.9,1,1, 14.803, 10542.719, 420.394, 52845.077 24/06/12,02:04:46,14,09,1, 11.9,1,1, 14.803, 10543.805, 420.987, 52844.765 24/06/12,02:04:46,15,09,1, 11.9,1,1, 14.803, 10542.551, 421.150, 52843.825 24/06/12,02:04:46,16,09,1, 11.9,1,1, 14.803, 10543.075, 420.038, 52845.027 24/06/12,02:04:46,17,09,1, 11.9,1,1, 14.803, 10543.207, 421.186, 52843.608 24/06/12,02:04:46,18,09,1, 11.9,1,1, 14.803, 10542.051, 420.683, 52843.918 24/06/12,02:04:46,19,09,1, 11.9,1,1, 14.803, 10543.282, 420.415, 52844.867 24/06/12,02:04:47,00,10,1, 11.9,1,1, 14.805, 10543.282, 420.415, 52844.867 24/06/12,02:04:47,01,10,1, 11.9,1,1, 14.805, 10543.586, 421.033, 52844.217 24/06/12,02:04:47,02,10,1, 11.9,1,1, 14.805, 10542.212, 420.809, 52843.703 24/06/12,02:04:47,03,10,1, 11.9,1,1, 14.805, 10543.084, 420.128, 52844.873 24/06/12,02:04:47,04,10,1, 11.9,1,1, 14.805, 10542.819, 421.376, 52843.473 24/06/12,02:04:47,05,10,1, 11.9,1,1, 14.805, 10542.269, 420.566, 52844.448 24/06/12,02:04:47,06,10,1, 11.9,1,1, 14.805, 10543.545, 420.709, 52844.864 24/06/12,02:04:47,07,10,1, 11.9,1,1, 14.805, 10542.792, 421.486, 52843.773 24/06/12,02:04:47,08,10,1, 11.9,1,1, 14.805, 10543.007, 420.245, 52845.200 24/06/12,02:04:47,09,10,1, 11.9,1,1, 14.805, 10543.586, 420.984, 52844.209 24/06/12,02:04:47,10,10,1, 11.9,1,1, 14.805, 10542.270, 420.872, 52843.715 24/06/12,02:04:47,11,10,1, 11.9,1,1, 14.805, 10543.097, 420.140, 52844.901 24/06/12,02:04:47,12,10,1, 11.9,1,1, 14.805, 10542.815, 421.392, 52843.471 24/06/12,02:04:47,13,10,1, 11.9,1,1, 14.805, 10542.243, 420.603, 52844.412 24/06/12,02:04:47,14,10,1, 11.9,1,1, 14.805, 10543.547, 420.760, 52845.043 24/06/12,02:04:47,15,10,1, 11.9,1,1, 14.805, 10542.749, 421.491, 52843.839 24/06/12,02:04:47,16,10,1, 11.9,1,1, 14.805, 10542.944, 420.251, 52845.146 24/06/12,02:04:47,17,10,1, 11.9,1,1, 14.805, 10543.628, 421.009, 52844.382 24/06/12,02:04:47,18,10,1, 11.9,1,1, 14.805, 10542.294, 420.931, 52843.776 24/06/12,02:04:47,19,10,1, 11.9,1,1, 14.805, 10543.111, 420.151, 52844.932 24/06/12,02:04:48,00,09,1, 11.9,1,1, 14.804, 10543.107, 420.151, 52844.932 24/06/12,02:04:48,01,09,1, 11.9,1,1, 14.804, 10543.816, 420.947, 52844.724 24/06/12,02:04:48,02,09,1, 11.9,1,1, 14.804, 10542.639, 421.217, 52843.844 24/06/12,02:04:48,03,09,1, 11.9,1,1, 14.804, 10543.095, 420.134, 52845.071 24/06/12,02:04:48,04,09,1, 11.9,1,1, 14.804, 10543.205, 421.181, 52843.591 24/06/12,02:04:48,05,09,1, 11.9,1,1, 14.804, 10542.080, 420.757, 52843.877 24/06/12,02:04:48,06,09,1, 11.9,1,1, 14.804, 10543.209, 420.395, 52844.832 24/06/12,02:04:48,07,09,1, 11.9,1,1, 14.804, 10542.786, 421.545, 52843.567 24/06/12,02:04:48,08,09,1, 11.9,1,1, 14.804, 10542.589, 420.503, 52844.911 24/06/12,02:04:48,09,09,1, 11.9,1,1, 14.804, 10543.802, 420.899, 52844.708 24/06/12,02:04:48,10,09,1, 11.9,1,1, 14.804, 10542.608, 421.235, 52843.804 24/06/12,02:04:48,11,09,1, 11.9,1,1, 14.804, 10543.170, 420.075, 52845.185 24/06/12,02:04:48,12,09,1, 11.9,1,1, 14.804, 10543.250, 421.163, 52843.816 24/06/12,02:04:48,13,09,1, 11.9,1,1, 14.804, 10542.092, 420.774, 52843.910 24/06/12,02:04:48,14,09,1, 11.9,1,1, 14.804, 10543.224, 420.374, 52844.997 24/06/12,02:04:48,15,09,1, 11.9,1,1, 14.804, 10542.742, 421.493, 52843.580 24/06/12,02:04:48,16,09,1, 11.9,1,1, 14.804, 10542.560, 420.491, 52844.903 24/06/12,02:04:48,17,09,1, 11.9,1,1, 14.804, 10543.772, 420.899, 52844.793 24/06/12,02:04:48,18,09,1, 11.9,1,1, 14.804, 10542.629, 421.287, 52843.744 24/06/12,02:04:48,19,09,1, 11.9,1,1, 14.804, 10543.140, 420.124, 52845.161 24/06/12,02:04:49,00,10,1, 11.9,1,1, 14.801, 10543.132, 420.124, 52845.161 24/06/12,02:04:49,01,10,1, 11.9,1,1, 14.801, 10543.508, 420.650, 52844.871 24/06/12,02:04:49,02,10,1, 11.9,1,1, 14.801, 10542.793, 421.526, 52843.745 24/06/12,02:04:49,03,10,1, 11.9,1,1, 14.801, 10542.929, 420.265, 52845.230 24/06/12,02:04:49,04,10,1, 11.9,1,1, 14.801, 10543.755, 420.990, 52844.410 24/06/12,02:04:49,05,10,1, 11.9,1,1, 14.801, 10542.305, 420.993, 52843.827 24/06/12,02:04:49,06,10,1, 11.9,1,1, 14.801, 10543.107, 420.144, 52844.904 24/06/12,02:04:49,07,10,1, 11.9,1,1, 14.801, 10542.902, 421.371, 52843.544 24/06/12,02:04:49,08,10,1, 11.9,1,1, 14.801, 10542.194, 420.639, 52844.434 24/06/12,02:04:49,09,10,1, 11.9,1,1, 14.801, 10543.504, 420.632, 52844.950 24/06/12,02:04:49,10,10,1, 11.9,1,1, 14.801, 10542.810, 421.513, 52843.844 24/06/12,02:04:49,11,10,1, 11.9,1,1, 14.801, 10542.943, 420.318, 52845.283 24/06/12,02:04:49,12,10,1, 11.9,1,1, 14.801, 10543.649, 421.011, 52844.454 24/06/12,02:04:49,13,10,1, 11.9,1,1, 14.801, 10542.399, 420.989, 52843.782 24/06/12,02:04:49,14,10,1, 11.9,1,1, 14.801, 10543.081, 420.084, 52844.919 24/06/12,02:04:49,15,10,1, 11.9,1,1, 14.801, 10543.002, 421.334, 52843.581 24/06/12,02:04:49,16,10,1, 11.9,1,1, 14.801, 10542.117, 420.637, 52844.449 24/06/12,02:04:49,17,10,1, 11.9,1,1, 14.801, 10543.442, 420.623, 52844.996 24/06/12,02:04:49,18,10,1, 11.9,1,1, 14.801, 10542.801, 421.482, 52843.810 24/06/12,02:04:49,19,10,1, 11.9,1,1, 14.801, 10542.905, 420.316, 52845.323 24/06/12,02:04:50,00,09,1, 11.9,1,1, 14.805, 10542.898, 420.316, 52845.323 24/06/12,02:04:50,01,09,1, 11.9,1,1, 14.805, 10543.209, 420.377, 52844.835 24/06/12,02:04:50,02,09,1, 11.9,1,1, 14.805, 10542.805, 421.518, 52843.610 24/06/12,02:04:50,03,09,1, 11.9,1,1, 14.805, 10542.530, 420.499, 52844.919 24/06/12,02:04:50,04,09,1, 11.9,1,1, 14.805, 10543.763, 420.877, 52844.884 24/06/12,02:04:50,05,09,1, 11.9,1,1, 14.805, 10542.692, 421.322, 52843.883 24/06/12,02:04:50,06,09,1, 11.9,1,1, 14.805, 10543.096, 420.103, 52845.133 24/06/12,02:04:50,07,09,1, 11.9,1,1, 14.805, 10543.329, 421.154, 52843.908 24/06/12,02:04:50,08,09,1, 11.9,1,1, 14.805, 10542.090, 420.735, 52843.861 24/06/12,02:04:50,09,09,1, 11.9,1,1, 14.805, 10543.134, 420.276, 52844.828 24/06/12,02:04:50,10,09,1, 11.9,1,1, 14.805, 10542.784, 421.539, 52843.530 24/06/12,02:04:50,11,09,1, 11.9,1,1, 14.805, 10542.492, 420.541, 52844.907 24/06/12,02:04:50,12,09,1, 11.9,1,1, 14.805, 10543.729, 420.885, 52844.861 24/06/12,02:04:50,13,09,1, 11.9,1,1, 14.805, 10542.716, 421.340, 52843.772 24/06/12,02:04:50,14,09,1, 11.9,1,1, 14.805, 10543.085, 420.143, 52845.193 24/06/12,02:04:50,15,09,1, 11.9,1,1, 14.805, 10543.460, 421.102, 52843.959 24/06/12,02:04:50,16,09,1, 11.9,1,1, 14.805, 10542.150, 420.795, 52843.806 24/06/12,02:04:50,17,09,1, 11.9,1,1, 14.805, 10543.165, 420.296, 52844.836 24/06/12,02:04:50,18,09,1, 11.9,1,1, 14.805, 10542.770, 421.518, 52843.515 24/06/12,02:04:50,19,09,1, 11.9,1,1, 14.805, 10542.499, 420.541, 52844.821 24/06/12,02:04:51,00,09,1, 12.0,1,1, 14.802, 10542.498, 420.541, 52844.821 24/06/12,02:04:51,01,09,1, 12.0,1,1, 14.802, 10543.076, 420.096, 52844.916 24/06/12,02:04:51,02,09,1, 12.0,1,1, 14.802, 10542.992, 421.349, 52843.554 24/06/12,02:04:51,03,09,1, 12.0,1,1, 14.802, 10542.123, 420.650, 52844.220 24/06/12,02:04:51,04,09,1, 12.0,1,1, 14.802, 10543.471, 420.613, 52844.944 24/06/12,02:04:51,05,09,1, 12.0,1,1, 14.802, 10542.790, 421.511, 52843.765 24/06/12,02:04:51,06,09,1, 12.0,1,1, 14.802, 10542.889, 420.348, 52845.231 24/06/12,02:04:51,07,09,1, 12.0,1,1, 14.802, 10543.711, 421.011, 52844.515 24/06/12,02:04:51,08,09,1, 12.0,1,1, 14.802, 10542.445, 421.017, 52843.727 24/06/12,02:04:51,09,09,1, 12.0,1,1, 14.802, 10543.033, 420.072, 52844.891 24/06/12,02:04:51,10,09,1, 12.0,1,1, 14.802, 10542.962, 421.301, 52843.462 24/06/12,02:04:51,11,09,1, 12.0,1,1, 14.802, 10542.055, 420.660, 52844.147 24/06/12,02:04:51,12,09,1, 12.0,1,1, 14.802, 10543.455, 420.567, 52844.938 24/06/12,02:04:51,13,09,1, 12.0,1,1, 14.802, 10542.779, 421.553, 52843.808 24/06/12,02:04:51,14,09,1, 12.0,1,1, 14.802, 10542.845, 420.309, 52845.250 24/06/12,02:04:51,15,09,1, 12.0,1,1, 14.802, 10543.723, 421.026, 52844.556 24/06/12,02:04:51,16,09,1, 12.0,1,1, 14.802, 10542.475, 421.061, 52843.734 24/06/12,02:04:51,17,09,1, 12.0,1,1, 14.802, 10543.070, 420.080, 52844.949 24/06/12,02:04:51,18,09,1, 12.0,1,1, 14.802, 10543.015, 421.267, 52843.497 24/06/12,02:04:51,19,09,1, 12.0,1,1, 14.802, 10542.131, 420.663, 52844.103 24/06/12,02:04:52,00,09,1, 12.0,1,1, 14.805, 10542.130, 420.663, 52844.103 24/06/12,02:04:52,01,09,1, 12.0,1,1, 14.805, 10543.089, 420.170, 52845.158 24/06/12,02:04:52,02,09,1, 12.0,1,1, 14.805, 10543.417, 421.103, 52843.891 24/06/12,02:04:52,03,09,1, 12.0,1,1, 14.805, 10542.132, 420.761, 52843.707 24/06/12,02:04:52,04,09,1, 12.0,1,1, 14.805, 10543.156, 420.220, 52844.736 24/06/12,02:04:52,05,09,1, 12.0,1,1, 14.805, 10542.804, 421.502, 52843.503 24/06/12,02:04:52,06,09,1, 12.0,1,1, 14.805, 10542.439, 420.525, 52844.878 24/06/12,02:04:52,07,09,1, 12.0,1,1, 14.805, 10543.736, 420.858, 52844.935 24/06/12,02:04:52,08,09,1, 12.0,1,1, 14.805, 10542.760, 421.397, 52843.881 24/06/12,02:04:52,09,09,1, 12.0,1,1, 14.805, 10543.064, 420.160, 52845.218 24/06/12,02:04:52,10,09,1, 12.0,1,1, 14.805, 10543.486, 421.115, 52843.949 24/06/12,02:04:52,11,09,1, 12.0,1,1, 14.805, 10542.189, 420.796, 52843.775 24/06/12,02:04:52,12,09,1, 12.0,1,1, 14.805, 10543.173, 420.247, 52844.886 24/06/12,02:04:52,13,09,1, 12.0,1,1, 14.805, 10542.771, 421.478, 52843.318 24/06/12,02:04:52,14,09,1, 12.0,1,1, 14.805, 10542.446, 420.575, 52844.665 24/06/12,02:04:52,15,09,1, 12.0,1,1, 14.805, 10543.729, 420.812, 52845.110 24/06/12,02:04:52,16,09,1, 12.0,1,1, 14.805, 10542.763, 421.393, 52843.980 24/06/12,02:04:52,17,09,1, 12.0,1,1, 14.805, 10543.082, 420.189, 52845.204 24/06/12,02:04:52,18,09,1, 12.0,1,1, 14.805, 10543.539, 421.094, 52844.033 24/06/12,02:04:52,19,09,1, 12.0,1,1, 14.805, 10542.233, 420.810, 52843.789 24/06/12,02:04:53,00,09,1, 11.9,1,1, 14.805, 10542.231, 420.810, 52843.789 24/06/12,02:04:53,01,09,1, 11.9,1,1, 14.805, 10542.865, 420.426, 52845.194 24/06/12,02:04:53,02,09,1, 11.9,1,1, 14.805, 10543.792, 420.961, 52844.572 24/06/12,02:04:53,03,09,1, 11.9,1,1, 14.805, 10542.511, 421.107, 52843.798 24/06/12,02:04:53,04,09,1, 11.9,1,1, 14.805, 10543.120, 420.092, 52845.009 24/06/12,02:04:53,05,09,1, 11.9,1,1, 14.805, 10543.091, 421.205, 52843.586 24/06/12,02:04:53,06,09,1, 11.9,1,1, 14.805, 10542.115, 420.679, 52844.115 24/06/12,02:04:53,07,09,1, 11.9,1,1, 14.805, 10543.369, 420.538, 52844.935 24/06/12,02:04:53,08,09,1, 11.9,1,1, 14.805, 10542.812, 421.526, 52843.737 24/06/12,02:04:53,09,09,1, 11.9,1,1, 14.805, 10542.764, 420.400, 52845.104 24/06/12,02:04:53,10,09,1, 11.9,1,1, 14.805, 10543.942, 420.984, 52844.917 24/06/12,02:04:53,11,09,1, 11.9,1,1, 14.805, 10542.523, 421.079, 52843.610 24/06/12,02:04:53,12,09,1, 11.9,1,1, 14.805, 10543.062, 420.128, 52845.285 24/06/12,02:04:53,13,09,1, 11.9,1,1, 14.805, 10543.227, 421.244, 52843.672 24/06/12,02:04:53,14,09,1, 11.9,1,1, 14.805, 10542.001, 420.676, 52843.874 24/06/12,02:04:53,15,09,1, 11.9,1,1, 14.805, 10543.377, 420.493, 52845.163 24/06/12,02:04:53,16,09,1, 11.9,1,1, 14.805, 10542.853, 421.549, 52843.634 24/06/12,02:04:53,17,09,1, 11.9,1,1, 14.805, 10542.670, 420.446, 52845.091 24/06/12,02:04:53,18,09,1, 11.9,1,1, 14.805, 10543.925, 421.007, 52844.898 24/06/12,02:04:53,19,09,1, 11.9,1,1, 14.805, 10542.580, 421.174, 52843.672 24/06/12,02:04:54,00,10,1, 11.9,1,1, 14.800, 10542.573, 421.174, 52843.672 24/06/12,02:04:54,01,10,1, 11.9,1,1, 14.800, 10542.255, 420.625, 52844.385 24/06/12,02:04:54,02,10,1, 11.9,1,1, 14.800, 10543.736, 420.821, 52845.198 24/06/12,02:04:54,03,10,1, 11.9,1,1, 14.800, 10542.803, 421.468, 52843.637 24/06/12,02:04:54,04,10,1, 11.9,1,1, 14.800, 10542.999, 420.250, 52845.286 24/06/12,02:04:54,05,10,1, 11.9,1,1, 14.800, 10543.686, 421.072, 52844.311 24/06/12,02:04:54,06,10,1, 11.9,1,1, 14.800, 10542.203, 420.883, 52843.523 24/06/12,02:04:54,07,10,1, 11.9,1,1, 14.800, 10543.132, 420.207, 52845.147 24/06/12,02:04:54,08,10,1, 11.9,1,1, 14.800, 10542.943, 421.412, 52843.306 24/06/12,02:04:54,09,10,1, 11.9,1,1, 14.800, 10542.204, 420.586, 52844.288 24/06/12,02:04:54,10,10,1, 11.9,1,1, 14.800, 10543.700, 420.778, 52845.253 24/06/12,02:04:54,11,10,1, 11.9,1,1, 14.800, 10542.804, 421.465, 52843.692 24/06/12,02:04:54,12,10,1, 11.9,1,1, 14.800, 10542.936, 420.264, 52845.239 24/06/12,02:04:54,13,10,1, 11.9,1,1, 14.800, 10543.787, 421.099, 52844.416 24/06/12,02:04:54,14,10,1, 11.9,1,1, 14.800, 10542.282, 420.973, 52843.626 24/06/12,02:04:54,15,10,1, 11.9,1,1, 14.800, 10543.127, 420.197, 52845.133 24/06/12,02:04:54,16,10,1, 11.9,1,1, 14.800, 10542.963, 421.423, 52843.354 24/06/12,02:04:54,17,10,1, 11.9,1,1, 14.800, 10542.136, 420.622, 52844.225 24/06/12,02:04:54,18,10,1, 11.9,1,1, 14.800, 10543.636, 420.715, 52845.178 24/06/12,02:04:54,19,10,1, 11.9,1,1, 14.800, 10542.829, 421.521, 52843.630 24/06/12,02:04:55,00,11,1, 11.8,1,1, 14.802, 10542.823, 421.521, 52843.630 24/06/12,02:04:55,01,11,1, 11.8,1,1, 14.802, 10542.036, 420.743, 52843.701 24/06/12,02:04:55,02,11,1, 11.8,1,1, 14.802, 10543.291, 420.407, 52845.091 24/06/12,02:04:55,03,11,1, 11.8,1,1, 14.802, 10542.870, 421.528, 52843.485 24/06/12,02:04:55,04,11,1, 11.8,1,1, 14.802, 10542.468, 420.485, 52844.828 24/06/12,02:04:55,05,11,1, 11.8,1,1, 14.802, 10543.912, 420.948, 52845.101 24/06/12,02:04:55,06,11,1, 11.8,1,1, 14.802, 10542.673, 421.301, 52843.602 24/06/12,02:04:55,07,11,1, 11.8,1,1, 14.802, 10543.069, 420.157, 52845.238 24/06/12,02:04:55,08,11,1, 11.8,1,1, 14.802, 10543.457, 421.167, 52843.926 24/06/12,02:04:55,09,11,1, 11.8,1,1, 14.802, 10542.038, 420.771, 52843.553 24/06/12,02:04:55,10,11,1, 11.8,1,1, 14.802, 10543.283, 420.371, 52845.036 24/06/12,02:04:55,11,11,1, 11.8,1,1, 14.802, 10542.890, 421.552, 52843.536 24/06/12,02:04:55,12,11,1, 11.8,1,1, 14.802, 10542.414, 420.535, 52844.738 24/06/12,02:04:55,13,11,1, 11.8,1,1, 14.802, 10543.869, 420.927, 52845.093 24/06/12,02:04:55,14,11,1, 11.8,1,1, 14.802, 10542.757, 421.348, 52843.647 24/06/12,02:04:55,15,11,1, 11.8,1,1, 14.802, 10543.059, 420.203, 52845.329 24/06/12,02:04:55,16,11,1, 11.8,1,1, 14.802, 10543.568, 421.163, 52844.001 24/06/12,02:04:55,17,11,1, 11.8,1,1, 14.802, 10542.114, 420.782, 52843.594 24/06/12,02:04:55,18,11,1, 11.8,1,1, 14.802, 10543.195, 420.331, 52845.062 24/06/12,02:04:55,19,11,1, 11.8,1,1, 14.802, 10542.899, 421.506, 52843.459 24/06/12,02:04:56,00,11,1, 11.9,1,1, 14.804, 10542.898, 421.506, 52843.459 24/06/12,02:04:56,01,11,1, 11.9,1,1, 14.804, 10542.457, 421.078, 52843.546 24/06/12,02:04:56,02,11,1, 11.9,1,1, 14.804, 10543.075, 420.138, 52845.142 24/06/12,02:04:56,03,11,1, 11.9,1,1, 14.804, 10543.165, 421.291, 52843.603 24/06/12,02:04:56,04,11,1, 11.9,1,1, 14.804, 10542.006, 420.667, 52843.962 24/06/12,02:04:56,05,11,1, 11.9,1,1, 14.804, 10543.487, 420.591, 52845.235 24/06/12,02:04:56,06,11,1, 11.9,1,1, 14.804, 10542.778, 421.582, 52843.499 24/06/12,02:04:56,07,11,1, 11.9,1,1, 14.804, 10542.719, 420.420, 52845.128 24/06/12,02:04:56,08,11,1, 11.9,1,1, 14.804, 10543.917, 420.991, 52844.849 24/06/12,02:04:56,09,11,1, 11.9,1,1, 14.804, 10542.524, 421.128, 52843.568 24/06/12,02:04:56,10,11,1, 11.9,1,1, 14.804, 10543.081, 420.108, 52845.161 24/06/12,02:04:56,11,11,1, 11.9,1,1, 14.804, 10543.224, 421.260, 52843.589 24/06/12,02:04:56,12,11,1, 11.9,1,1, 14.804, 10542.027, 420.638, 52843.863 24/06/12,02:04:56,13,11,1, 11.9,1,1, 14.804, 10543.449, 420.565, 52845.190 24/06/12,02:04:56,14,11,1, 11.9,1,1, 14.804, 10542.820, 421.553, 52843.473 24/06/12,02:04:56,15,11,1, 11.9,1,1, 14.804, 10542.725, 420.423, 52845.069 24/06/12,02:04:56,16,11,1, 11.9,1,1, 14.804, 10543.967, 421.010, 52844.899 24/06/12,02:04:56,17,11,1, 11.9,1,1, 14.804, 10542.554, 421.167, 52843.557 24/06/12,02:04:56,18,11,1, 11.9,1,1, 14.804, 10543.108, 420.128, 52845.206 24/06/12,02:04:56,19,11,1, 11.9,1,1, 14.804, 10543.311, 421.240, 52843.675 24/06/12,02:04:57,00,10,1, 11.9,1,1, 14.805, 10543.307, 421.240, 52843.675 24/06/12,02:04:57,01,10,1, 11.9,1,1, 14.805, 10542.822, 421.474, 52843.626 24/06/12,02:04:57,02,10,1, 11.9,1,1, 14.805, 10542.959, 420.264, 52845.355 24/06/12,02:04:57,03,10,1, 11.9,1,1, 14.805, 10543.748, 421.072, 52844.392 24/06/12,02:04:57,04,10,1, 11.9,1,1, 14.805, 10542.280, 420.881, 52843.524 24/06/12,02:04:57,05,10,1, 11.9,1,1, 14.805, 10543.199, 420.193, 52845.104 24/06/12,02:04:57,06,10,1, 11.9,1,1, 14.805, 10543.017, 421.398, 52843.353 24/06/12,02:04:57,07,10,1, 11.9,1,1, 14.805, 10542.309, 420.625, 52844.529 24/06/12,02:04:57,08,10,1, 11.9,1,1, 14.805, 10543.451, 420.793, 52845.181 24/06/12,02:04:57,09,10,1, 11.9,1,1, 14.805, 10543.086, 421.589, 52844.352 24/06/12,02:04:57,10,10,1, 11.9,1,1, 14.805, 10542.782, 420.244, 52844.649 24/06/12,02:04:57,11,10,1, 11.9,1,1, 14.805, 10543.647, 421.207, 52845.033 24/06/12,02:04:57,12,10,1, 11.9,1,1, 14.805, 10542.804, 421.033, 52843.992 24/06/12,02:04:57,13,10,1, 11.9,1,1, 14.805, 10542.798, 420.147, 52844.676 24/06/12,02:04:57,14,10,1, 11.9,1,1, 14.805, 10543.312, 421.478, 52844.594 24/06/12,02:04:57,15,10,1, 11.9,1,1, 14.805, 10542.362, 420.508, 52843.941 24/06/12,02:04:57,16,10,1, 11.9,1,1, 14.805, 10543.177, 420.696, 52845.104 24/06/12,02:04:57,17,10,1, 11.9,1,1, 14.805, 10543.249, 421.594, 52844.525 24/06/12,02:04:57,18,10,1, 11.9,1,1, 14.805, 10542.664, 420.228, 52844.512 24/06/12,02:04:57,19,10,1, 11.9,1,1, 14.805, 10543.601, 421.226, 52845.179 24/06/12,02:04:58,00,10,1, 11.9,1,1, 14.806, 10543.599, 421.226, 52845.179 24/06/12,02:04:58,01,10,1, 11.9,1,1, 14.806, 10543.279, 421.654, 52844.464 24/06/12,02:04:58,02,10,1, 11.9,1,1, 14.806, 10542.478, 420.412, 52844.228 24/06/12,02:04:58,03,10,1, 11.9,1,1, 14.806, 10543.480, 421.014, 52845.276 24/06/12,02:04:58,04,10,1, 11.9,1,1, 14.806, 10543.108, 421.423, 52844.342 24/06/12,02:04:58,05,10,1, 11.9,1,1, 14.806, 10542.760, 420.161, 52844.628 24/06/12,02:04:58,06,10,1, 11.9,1,1, 14.806, 10543.557, 421.347, 52844.953 24/06/12,02:04:58,07,10,1, 11.9,1,1, 14.806, 10542.583, 420.858, 52843.909 24/06/12,02:04:58,08,10,1, 11.9,1,1, 14.806, 10542.878, 420.330, 52844.715 24/06/12,02:04:58,09,10,1, 11.9,1,1, 14.806, 10543.277, 421.621, 52844.494 24/06/12,02:04:58,10,10,1, 11.9,1,1, 14.806, 10542.440, 420.437, 52844.211 24/06/12,02:04:58,11,10,1, 11.9,1,1, 14.806, 10543.425, 420.961, 52845.276 24/06/12,02:04:58,12,10,1, 11.9,1,1, 14.806, 10543.156, 421.496, 52844.368 24/06/12,02:04:58,13,10,1, 11.9,1,1, 14.806, 10542.766, 420.151, 52844.655 24/06/12,02:04:58,14,10,1, 11.9,1,1, 14.806, 10543.570, 421.370, 52845.076 24/06/12,02:04:58,15,10,1, 11.9,1,1, 14.806, 10542.589, 420.859, 52843.962 24/06/12,02:04:58,16,10,1, 11.9,1,1, 14.806, 10542.811, 420.279, 52844.780 24/06/12,02:04:58,17,10,1, 11.9,1,1, 14.806, 10543.256, 421.653, 52844.576 24/06/12,02:04:58,18,10,1, 11.9,1,1, 14.806, 10542.463, 420.431, 52844.114 24/06/12,02:04:58,19,10,1, 11.9,1,1, 14.806, 10543.396, 420.896, 52845.205 24/06/12,02:04:59,00,10,1, 11.9,1,1, 14.801, 10543.391, 420.896, 52845.205 24/06/12,02:04:59,01,10,1, 11.9,1,1, 14.801, 10543.413, 421.480, 52844.762 24/06/12,02:04:59,02,10,1, 11.9,1,1, 14.801, 10542.445, 420.658, 52843.843 24/06/12,02:04:59,03,10,1, 11.9,1,1, 14.801, 10543.068, 420.503, 52844.892 24/06/12,02:04:59,04,10,1, 11.9,1,1, 14.801, 10543.211, 421.682, 52844.527 24/06/12,02:04:59,05,10,1, 11.9,1,1, 14.801, 10542.568, 420.324, 52844.371 24/06/12,02:04:59,06,10,1, 11.9,1,1, 14.801, 10543.574, 421.116, 52845.268 24/06/12,02:04:59,07,10,1, 11.9,1,1, 14.801, 10543.002, 421.367, 52844.245 24/06/12,02:04:59,08,10,1, 11.9,1,1, 14.801, 10542.803, 420.130, 52844.651 24/06/12,02:04:59,09,10,1, 11.9,1,1, 14.801, 10543.508, 421.409, 52844.795 24/06/12,02:04:59,10,10,1, 11.9,1,1, 14.801, 10542.472, 420.689, 52843.836 24/06/12,02:04:59,11,10,1, 11.9,1,1, 14.801, 10543.037, 420.451, 52844.859 24/06/12,02:04:59,12,10,1, 11.9,1,1, 14.801, 10543.198, 421.683, 52844.568 24/06/12,02:04:59,13,10,1, 11.9,1,1, 14.801, 10542.556, 420.387, 52844.331 24/06/12,02:04:59,14,10,1, 11.9,1,1, 14.801, 10543.530, 421.089, 52845.193 24/06/12,02:04:59,15,10,1, 11.9,1,1, 14.801, 10543.034, 421.407, 52844.249 24/06/12,02:04:59,16,10,1, 11.9,1,1, 14.801, 10542.799, 420.150, 52844.587 24/06/12,02:04:59,17,10,1, 11.9,1,1, 14.801, 10543.527, 421.432, 52844.824 24/06/12,02:04:59,18,10,1, 11.9,1,1, 14.801, 10542.476, 420.760, 52843.809 24/06/12,02:04:59,19,10,1, 11.9,1,1, 14.801, 10542.961, 420.443, 52844.802 24/06/12,02:05:00,00,10,1, 11.9,1,1, 14.806, 10542.957, 420.443, 52844.802 24/06/12,02:05:00,01,10,1, 11.9,1,1, 14.806, 10543.634, 421.234, 52845.209 24/06/12,02:05:00,02,10,1, 11.9,1,1, 14.806, 10542.796, 421.166, 52844.061 24/06/12,02:05:00,03,10,1, 11.9,1,1, 14.806, 10542.854, 420.152, 52844.517 24/06/12,02:05:00,04,10,1, 11.9,1,1, 14.806, 10543.369, 421.543, 52844.555 24/06/12,02:05:00,05,10,1, 11.9,1,1, 14.806, 10542.394, 420.619, 52843.851 24/06/12,02:05:00,06,10,1, 11.9,1,1, 14.806, 10543.177, 420.694, 52844.991 24/06/12,02:05:00,07,10,1, 11.9,1,1, 14.806, 10543.202, 421.692, 52844.204 24/06/12,02:05:00,08,10,1, 11.9,1,1, 14.806, 10542.692, 420.338, 52844.830 24/06/12,02:05:00,09,10,1, 11.9,1,1, 14.806, 10543.872, 421.083, 52844.731 24/06/12,02:05:00,10,10,1, 11.9,1,1, 14.806, 10542.485, 421.091, 52843.530 24/06/12,02:05:00,11,10,1, 11.9,1,1, 14.806, 10543.176, 420.178, 52845.178 24/06/12,02:05:00,12,10,1, 11.9,1,1, 14.806, 10543.155, 421.368, 52843.493 24/06/12,02:05:00,13,10,1, 11.9,1,1, 14.806, 10542.058, 420.723, 52843.948 24/06/12,02:05:00,14,10,1, 11.9,1,1, 14.806, 10543.570, 420.654, 52845.172 24/06/12,02:05:00,15,10,1, 11.9,1,1, 14.806, 10542.912, 421.537, 52843.534 24/06/12,02:05:00,16,10,1, 11.9,1,1, 14.806, 10542.828, 420.435, 52845.119 24/06/12,02:05:00,17,10,1, 11.9,1,1, 14.806, 10544.001, 421.065, 52844.701 24/06/12,02:05:00,18,10,1, 11.9,1,1, 14.806, 10542.526, 421.100, 52843.563 24/06/12,02:05:00,19,10,1, 11.9,1,1, 14.806, 10543.135, 420.188, 52845.134 24/06/12,02:05:01,00,08,1, 11.9,1,1, 14.804, 10543.132, 420.188, 52845.134 24/06/12,02:05:01,01,08,1, 11.9,1,1, 14.804, 10543.550, 420.776, 52844.631 24/06/12,02:05:01,02,08,1, 11.9,1,1, 14.804, 10542.821, 421.567, 52844.144 24/06/12,02:05:01,03,08,1, 11.9,1,1, 14.804, 10543.192, 420.297, 52845.101 24/06/12,02:05:01,04,08,1, 11.9,1,1, 14.804, 10543.446, 421.154, 52844.061 24/06/12,02:05:01,05,08,1, 11.9,1,1, 14.804, 10542.475, 421.038, 52844.080 24/06/12,02:05:01,06,08,1, 11.9,1,1, 14.804, 10543.119, 420.161, 52844.586 24/06/12,02:05:01,07,08,1, 11.9,1,1, 14.804, 10542.831, 421.514, 52843.620 24/06/12,02:05:01,08,08,1, 11.9,1,1, 14.804, 10542.491, 420.708, 52844.583 24/06/12,02:05:01,09,08,1, 11.9,1,1, 14.804, 10543.498, 420.804, 52844.739 24/06/12,02:05:01,10,08,1, 11.9,1,1, 14.804, 10542.873, 421.630, 52844.189 24/06/12,02:05:01,11,08,1, 11.9,1,1, 14.804, 10543.169, 420.264, 52845.134 24/06/12,02:05:01,12,08,1, 11.9,1,1, 14.804, 10543.553, 421.133, 52844.178 24/06/12,02:05:01,13,08,1, 11.9,1,1, 14.804, 10542.501, 421.057, 52844.018 24/06/12,02:05:01,14,08,1, 11.9,1,1, 14.804, 10543.117, 420.189, 52844.513 24/06/12,02:05:01,15,08,1, 11.9,1,1, 14.804, 10542.818, 421.493, 52843.579 24/06/12,02:05:01,16,08,1, 11.9,1,1, 14.804, 10542.453, 420.684, 52844.458 24/06/12,02:05:01,17,08,1, 11.9,1,1, 14.804, 10543.476, 420.744, 52844.603 24/06/12,02:05:01,18,08,1, 11.9,1,1, 14.804, 10542.821, 421.688, 52844.101 24/06/12,02:05:01,19,08,1, 11.9,1,1, 14.804, 10543.128, 420.359, 52845.219 24/06/12,02:05:02,00,09,1, 11.8,1,1, 14.803, 10543.123, 420.359, 52845.219 24/06/12,02:05:02,01,09,1, 11.8,1,1, 14.803, 10543.150, 420.344, 52844.583 24/06/12,02:05:02,02,09,1, 11.8,1,1, 14.803, 10542.819, 421.617, 52843.825 24/06/12,02:05:02,03,09,1, 11.8,1,1, 14.803, 10542.719, 420.618, 52844.943 24/06/12,02:05:02,04,09,1, 11.8,1,1, 14.803, 10543.662, 420.902, 52844.730 24/06/12,02:05:02,05,09,1, 11.8,1,1, 14.803, 10542.827, 421.465, 52844.164 24/06/12,02:05:02,06,09,1, 11.8,1,1, 14.803, 10543.196, 420.161, 52845.072 24/06/12,02:05:02,07,09,1, 11.8,1,1, 14.803, 10543.353, 421.183, 52843.823 24/06/12,02:05:02,08,09,1, 11.8,1,1, 14.803, 10542.349, 420.902, 52844.066 24/06/12,02:05:02,09,09,1, 11.8,1,1, 14.803, 10543.100, 420.309, 52844.641 24/06/12,02:05:02,10,09,1, 11.8,1,1, 14.803, 10542.767, 421.617, 52843.733 24/06/12,02:05:02,11,09,1, 11.8,1,1, 14.803, 10542.627, 420.637, 52844.789 24/06/12,02:05:02,12,09,1, 11.8,1,1, 14.803, 10543.608, 420.842, 52844.691 24/06/12,02:05:02,13,09,1, 11.8,1,1, 14.803, 10542.856, 421.498, 52844.193 24/06/12,02:05:02,14,09,1, 11.8,1,1, 14.803, 10543.180, 420.239, 52845.182 24/06/12,02:05:02,15,09,1, 11.8,1,1, 14.803, 10543.354, 421.171, 52843.947 24/06/12,02:05:02,16,09,1, 11.8,1,1, 14.803, 10542.348, 420.886, 52843.953 24/06/12,02:05:02,17,09,1, 11.8,1,1, 14.803, 10543.153, 420.246, 52844.520 24/06/12,02:05:02,18,09,1, 11.8,1,1, 14.803, 10542.786, 421.582, 52843.683 24/06/12,02:05:02,19,09,1, 11.8,1,1, 14.803, 10542.546, 420.627, 52844.769 24/06/12,02:05:03,00,09,1, 11.9,1,1, 14.802, 10542.539, 420.627, 52844.769 24/06/12,02:05:03,01,09,1, 11.9,1,1, 14.802, 10543.021, 420.164, 52845.270 24/06/12,02:05:03,02,09,1, 11.9,1,1, 14.802, 10543.299, 421.260, 52843.673 24/06/12,02:05:03,03,09,1, 11.9,1,1, 14.802, 10542.020, 420.741, 52843.721 24/06/12,02:05:03,04,09,1, 11.9,1,1, 14.802, 10543.361, 420.531, 52845.129 24/06/12,02:05:03,05,09,1, 11.9,1,1, 14.802, 10542.868, 421.588, 52843.510 24/06/12,02:05:03,06,09,1, 11.9,1,1, 14.802, 10542.623, 420.527, 52845.014 24/06/12,02:05:03,07,09,1, 11.9,1,1, 14.802, 10543.958, 421.041, 52844.978 24/06/12,02:05:03,08,09,1, 11.9,1,1, 14.802, 10542.670, 421.274, 52843.646 24/06/12,02:05:03,09,09,1, 11.9,1,1, 14.802, 10543.098, 420.196, 52845.223 24/06/12,02:05:03,10,09,1, 11.9,1,1, 14.802, 10543.391, 421.237, 52843.734 24/06/12,02:05:03,11,09,1, 11.9,1,1, 14.802, 10542.023, 420.756, 52843.667 24/06/12,02:05:03,12,09,1, 11.9,1,1, 14.802, 10543.331, 420.502, 52845.167 24/06/12,02:05:03,13,09,1, 11.9,1,1, 14.802, 10542.854, 421.642, 52843.454 24/06/12,02:05:03,14,09,1, 11.9,1,1, 14.802, 10542.544, 420.537, 52844.903 24/06/12,02:05:03,15,09,1, 11.9,1,1, 14.802, 10543.969, 421.019, 52845.088 24/06/12,02:05:03,16,09,1, 11.9,1,1, 14.802, 10542.638, 421.354, 52843.604 24/06/12,02:05:03,17,09,1, 11.9,1,1, 14.802, 10543.057, 420.238, 52845.247 24/06/12,02:05:03,18,09,1, 11.9,1,1, 14.802, 10543.480, 421.216, 52843.918 24/06/12,02:05:03,19,09,1, 11.9,1,1, 14.802, 10542.068, 420.784, 52843.717 24/06/12,02:05:04,00,07,1, 11.9,1,1, 14.801, 10542.064, 420.784, 52843.717 24/06/12,02:05:04,01,07,1, 11.9,1,1, 14.801, 10542.873, 420.418, 52845.260 24/06/12,02:05:04,02,07,1, 11.9,1,1, 14.801, 10543.894, 421.064, 52844.676 24/06/12,02:05:04,03,07,1, 11.9,1,1, 14.801, 10542.399, 421.063, 52843.571 24/06/12,02:05:04,04,07,1, 11.9,1,1, 14.801, 10543.102, 420.157, 52845.068 24/06/12,02:05:04,05,07,1, 11.9,1,1, 14.801, 10543.129, 421.370, 52843.484 24/06/12,02:05:04,06,07,1, 11.9,1,1, 14.801, 10542.021, 420.695, 52844.014 24/06/12,02:05:04,07,07,1, 11.9,1,1, 14.801, 10543.503, 420.701, 52845.119 24/06/12,02:05:04,08,07,1, 11.9,1,1, 14.801, 10542.863, 421.629, 52843.661 24/06/12,02:05:04,09,07,1, 11.9,1,1, 14.801, 10542.777, 420.446, 52845.150 24/06/12,02:05:04,10,07,1, 11.9,1,1, 14.801, 10543.923, 421.063, 52844.758 24/06/12,02:05:04,11,07,1, 11.9,1,1, 14.801, 10542.393, 421.119, 52843.526 24/06/12,02:05:04,12,07,1, 11.9,1,1, 14.801, 10543.132, 420.211, 52845.090 24/06/12,02:05:04,13,07,1, 11.9,1,1, 14.801, 10543.193, 421.357, 52843.474 24/06/12,02:05:04,14,07,1, 11.9,1,1, 14.801, 10542.091, 420.720, 52843.982 24/06/12,02:05:04,15,07,1, 11.9,1,1, 14.801, 10543.497, 420.649, 52845.250 24/06/12,02:05:04,16,07,1, 11.9,1,1, 14.801, 10542.874, 421.656, 52843.671 24/06/12,02:05:04,17,07,1, 11.9,1,1, 14.801, 10542.786, 420.517, 52845.144 24/06/12,02:05:04,18,07,1, 11.9,1,1, 14.801, 10543.948, 421.077, 52844.891 24/06/12,02:05:04,19,07,1, 11.9,1,1, 14.801, 10542.490, 421.157, 52843.634 24/06/12,02:05:05,00,08,1, 11.9,1,1, 14.803, 10542.489, 421.157, 52843.634 24/06/12,02:05:05,01,08,1, 11.9,1,1, 14.803, 10542.241, 420.636, 52844.432 24/06/12,02:05:05,02,08,1, 11.9,1,1, 14.803, 10543.766, 420.850, 52845.230 24/06/12,02:05:05,03,08,1, 11.9,1,1, 14.803, 10542.802, 421.498, 52843.621 24/06/12,02:05:05,04,08,1, 11.9,1,1, 14.803, 10542.984, 420.298, 52845.247 24/06/12,02:05:05,05,08,1, 11.9,1,1, 14.803, 10543.785, 421.094, 52844.197 24/06/12,02:05:05,06,08,1, 11.9,1,1, 14.803, 10542.244, 420.954, 52843.523 24/06/12,02:05:05,07,08,1, 11.9,1,1, 14.803, 10543.153, 420.304, 52845.091 24/06/12,02:05:05,08,08,1, 11.9,1,1, 14.803, 10542.977, 421.449, 52843.316 24/06/12,02:05:05,09,08,1, 11.9,1,1, 14.803, 10542.155, 420.647, 52844.337 24/06/12,02:05:05,10,08,1, 11.9,1,1, 14.803, 10543.660, 420.833, 52845.145 24/06/12,02:05:05,11,08,1, 11.9,1,1, 14.803, 10542.869, 421.560, 52843.638 24/06/12,02:05:05,12,08,1, 11.9,1,1, 14.803, 10542.930, 420.386, 52845.233 24/06/12,02:05:05,13,08,1, 11.9,1,1, 14.803, 10543.795, 421.112, 52844.421 24/06/12,02:05:05,14,08,1, 11.9,1,1, 14.803, 10542.283, 421.022, 52843.476 24/06/12,02:05:05,15,08,1, 11.9,1,1, 14.803, 10543.129, 420.225, 52845.105 24/06/12,02:05:05,16,08,1, 11.9,1,1, 14.803, 10543.043, 421.470, 52843.523 24/06/12,02:05:05,17,08,1, 11.9,1,1, 14.803, 10542.100, 420.746, 52844.308 24/06/12,02:05:05,18,08,1, 11.9,1,1, 14.803, 10543.664, 420.781, 52845.101 24/06/12,02:05:05,19,08,1, 11.9,1,1, 14.803, 10542.810, 421.577, 52843.590 24/06/12,02:05:06,00,08,1, 12.0,1,1, 14.804, 10542.806, 421.577, 52843.590 24/06/12,02:05:06,01,08,1, 12.0,1,1, 14.804, 10542.080, 420.807, 52843.571 24/06/12,02:05:06,02,08,1, 12.0,1,1, 14.804, 10543.285, 420.412, 52845.066 24/06/12,02:05:06,03,08,1, 12.0,1,1, 14.804, 10542.869, 421.551, 52843.398 24/06/12,02:05:06,04,08,1, 12.0,1,1, 14.804, 10542.404, 420.570, 52844.647 24/06/12,02:05:06,05,08,1, 12.0,1,1, 14.804, 10543.883, 420.960, 52845.116 24/06/12,02:05:06,06,08,1, 12.0,1,1, 14.804, 10542.725, 421.420, 52843.574 24/06/12,02:05:06,07,08,1, 12.0,1,1, 14.804, 10543.093, 420.231, 52845.308 24/06/12,02:05:06,08,08,1, 12.0,1,1, 14.804, 10543.588, 421.224, 52844.059 24/06/12,02:05:06,09,08,1, 12.0,1,1, 14.804, 10542.086, 420.873, 52843.570 24/06/12,02:05:06,10,08,1, 12.0,1,1, 14.804, 10543.219, 420.365, 52845.053 24/06/12,02:05:06,11,08,1, 12.0,1,1, 14.804, 10542.906, 421.572, 52843.371 24/06/12,02:05:06,12,08,1, 12.0,1,1, 14.804, 10542.325, 420.618, 52844.592 24/06/12,02:05:06,13,08,1, 12.0,1,1, 14.804, 10543.882, 420.936, 52845.129 24/06/12,02:05:06,14,08,1, 12.0,1,1, 14.804, 10542.783, 421.475, 52843.618 24/06/12,02:05:06,15,08,1, 12.0,1,1, 14.804, 10543.074, 420.256, 52845.302 24/06/12,02:05:06,16,08,1, 12.0,1,1, 14.804, 10543.667, 421.188, 52844.174 24/06/12,02:05:06,17,08,1, 12.0,1,1, 14.804, 10542.143, 420.878, 52843.606 24/06/12,02:05:06,18,08,1, 12.0,1,1, 14.804, 10543.196, 420.309, 52845.059 24/06/12,02:05:06,19,08,1, 12.0,1,1, 14.804, 10542.948, 421.550, 52843.399 24/06/12,02:05:07,00,08,1, 12.0,1,1, 14.803, 10542.940, 421.550, 52843.399 24/06/12,02:05:07,01,08,1, 12.0,1,1, 14.803, 10542.535, 421.197, 52843.623 24/06/12,02:05:07,02,08,1, 12.0,1,1, 14.803, 10543.169, 420.206, 52845.279 24/06/12,02:05:07,03,08,1, 12.0,1,1, 14.803, 10543.298, 421.282, 52843.724 24/06/12,02:05:07,04,08,1, 12.0,1,1, 14.803, 10542.041, 420.751, 52843.834 24/06/12,02:05:07,05,08,1, 12.0,1,1, 14.803, 10543.426, 420.545, 52845.195 24/06/12,02:05:07,06,08,1, 12.0,1,1, 14.803, 10542.888, 421.600, 52843.531 24/06/12,02:05:07,07,08,1, 12.0,1,1, 14.803, 10542.653, 420.512, 52844.979 24/06/12,02:05:07,08,08,1, 12.0,1,1, 14.803, 10543.962, 421.059, 52844.919 24/06/12,02:05:07,09,08,1, 12.0,1,1, 14.803, 10542.618, 421.245, 52843.474 24/06/12,02:05:07,10,08,1, 12.0,1,1, 14.803, 10543.139, 420.174, 52845.264 24/06/12,02:05:07,11,08,1, 12.0,1,1, 14.803, 10543.410, 421.291, 52843.695 24/06/12,02:05:07,12,08,1, 12.0,1,1, 14.803, 10542.040, 420.769, 52843.688 24/06/12,02:05:07,13,08,1, 12.0,1,1, 14.803, 10543.338, 420.508, 52845.071 24/06/12,02:05:07,14,08,1, 12.0,1,1, 14.803, 10542.922, 421.580, 52843.442 24/06/12,02:05:07,15,08,1, 12.0,1,1, 14.803, 10542.581, 420.568, 52844.930 24/06/12,02:05:07,16,08,1, 12.0,1,1, 14.803, 10543.993, 421.016, 52844.956 24/06/12,02:05:07,17,08,1, 12.0,1,1, 14.803, 10542.648, 421.281, 52843.495 24/06/12,02:05:07,18,08,1, 12.0,1,1, 14.803, 10543.212, 420.220, 52845.279 24/06/12,02:05:07,19,08,1, 12.0,1,1, 14.803, 10543.459, 421.233, 52843.845 24/06/12,02:05:08,00,08,1, 11.9,1,1, 14.802, 10543.457, 421.233, 52843.845 24/06/12,02:05:08,01,08,1, 11.9,1,1, 14.802, 10542.907, 421.609, 52843.692 24/06/12,02:05:08,02,08,1, 11.9,1,1, 14.802, 10542.914, 420.415, 52845.266 24/06/12,02:05:08,03,08,1, 11.9,1,1, 14.802, 10543.959, 421.134, 52844.536 24/06/12,02:05:08,04,08,1, 11.9,1,1, 14.802, 10542.424, 421.055, 52843.475 24/06/12,02:05:08,05,08,1, 11.9,1,1, 14.802, 10543.127, 420.225, 52845.125 24/06/12,02:05:08,06,08,1, 11.9,1,1, 14.802, 10543.109, 421.405, 52843.443 24/06/12,02:05:08,07,08,1, 11.9,1,1, 14.802, 10542.085, 420.753, 52844.029 24/06/12,02:05:08,08,08,1, 11.9,1,1, 14.802, 10543.571, 420.683, 52845.192 24/06/12,02:05:08,09,08,1, 11.9,1,1, 14.802, 10542.866, 421.605, 52843.489 24/06/12,02:05:08,10,08,1, 11.9,1,1, 14.802, 10542.886, 420.419, 52845.225 24/06/12,02:05:08,11,08,1, 11.9,1,1, 14.802, 10543.985, 421.091, 52844.688 24/06/12,02:05:08,12,08,1, 11.9,1,1, 14.802, 10542.436, 421.106, 52843.453 24/06/12,02:05:08,13,08,1, 11.9,1,1, 14.802, 10543.170, 420.173, 52845.089 24/06/12,02:05:08,14,08,1, 11.9,1,1, 14.802, 10543.163, 421.413, 52843.580 24/06/12,02:05:08,15,08,1, 11.9,1,1, 14.802, 10542.045, 420.723, 52843.954 24/06/12,02:05:08,16,08,1, 11.9,1,1, 14.802, 10543.547, 420.668, 52845.167 24/06/12,02:05:08,17,08,1, 11.9,1,1, 14.802, 10542.882, 421.601, 52843.583 24/06/12,02:05:08,18,08,1, 11.9,1,1, 14.802, 10542.812, 420.498, 52845.272 24/06/12,02:05:08,19,08,1, 11.9,1,1, 14.802, 10543.955, 421.097, 52844.794 24/06/12,02:05:09,00,08,1, 11.9,1,1, 14.806, 10543.950, 421.097, 52844.794 24/06/12,02:05:09,01,08,1, 11.9,1,1, 14.806, 10542.951, 421.532, 52843.427 24/06/12,02:05:09,02,08,1, 11.9,1,1, 14.806, 10542.316, 420.688, 52844.501 24/06/12,02:05:09,03,08,1, 11.9,1,1, 14.806, 10543.874, 420.993, 52845.255 24/06/12,02:05:09,04,08,1, 11.9,1,1, 14.806, 10542.886, 421.557, 52843.739 24/06/12,02:05:09,05,08,1, 11.9,1,1, 14.806, 10543.041, 420.363, 52845.393 24/06/12,02:05:09,06,08,1, 11.9,1,1, 14.806, 10543.761, 421.204, 52844.298 24/06/12,02:05:09,07,08,1, 11.9,1,1, 14.806, 10542.236, 420.957, 52843.574 24/06/12,02:05:09,08,08,1, 11.9,1,1, 14.806, 10543.203, 420.373, 52845.127 24/06/12,02:05:09,09,08,1, 11.9,1,1, 14.806, 10542.991, 421.519, 52843.386 24/06/12,02:05:09,10,08,1, 11.9,1,1, 14.806, 10542.239, 420.686, 52844.400 24/06/12,02:05:09,11,08,1, 11.9,1,1, 14.806, 10543.812, 420.901, 52845.189 24/06/12,02:05:09,12,08,1, 11.9,1,1, 14.806, 10542.838, 421.586, 52843.738 24/06/12,02:05:09,13,08,1, 11.9,1,1, 14.806, 10543.025, 420.378, 52845.401 24/06/12,02:05:09,14,08,1, 11.9,1,1, 14.806, 10543.801, 421.168, 52844.274 24/06/12,02:05:09,15,08,1, 11.9,1,1, 14.806, 10542.260, 420.982, 52843.473 24/06/12,02:05:09,16,08,1, 11.9,1,1, 14.806, 10543.182, 420.277, 52845.028 24/06/12,02:05:09,17,08,1, 11.9,1,1, 14.806, 10543.026, 421.471, 52843.460 24/06/12,02:05:09,18,08,1, 11.9,1,1, 14.806, 10542.187, 420.711, 52844.352 24/06/12,02:05:09,19,08,1, 11.9,1,1, 14.806, 10543.748, 420.858, 52845.275 24/06/12,02:05:10,00,08,1, 11.8,1,1, 14.804, 10543.741, 420.858, 52845.275 24/06/12,02:05:10,01,08,1, 11.8,1,1, 14.804, 10543.463, 421.305, 52843.894 24/06/12,02:05:10,02,08,1, 11.8,1,1, 14.804, 10542.054, 420.781, 52843.666 24/06/12,02:05:10,03,08,1, 11.8,1,1, 14.804, 10543.372, 420.500, 52845.104 24/06/12,02:05:10,04,08,1, 11.8,1,1, 14.804, 10542.914, 421.580, 52843.430 24/06/12,02:05:10,05,08,1, 11.8,1,1, 14.804, 10542.522, 420.581, 52844.840 24/06/12,02:05:10,06,08,1, 11.8,1,1, 14.804, 10543.974, 421.028, 52845.073 24/06/12,02:05:10,07,08,1, 11.8,1,1, 14.804, 10542.674, 421.393, 52843.616 24/06/12,02:05:10,08,08,1, 11.8,1,1, 14.804, 10543.147, 420.290, 52845.413 24/06/12,02:05:10,09,08,1, 11.8,1,1, 14.804, 10543.525, 421.301, 52843.927 24/06/12,02:05:10,10,08,1, 11.8,1,1, 14.804, 10542.082, 420.819, 52843.685 24/06/12,02:05:10,11,08,1, 11.8,1,1, 14.804, 10543.317, 420.482, 52845.114 24/06/12,02:05:10,12,08,1, 11.8,1,1, 14.804, 10542.922, 421.641, 52843.446 24/06/12,02:05:10,13,08,1, 11.8,1,1, 14.804, 10542.503, 420.612, 52844.821 24/06/12,02:05:10,14,08,1, 11.8,1,1, 14.804, 10543.934, 421.026, 52845.167 24/06/12,02:05:10,15,08,1, 11.8,1,1, 14.804, 10542.731, 421.421, 52843.683 24/06/12,02:05:10,16,08,1, 11.8,1,1, 14.804, 10543.141, 420.250, 52845.368 24/06/12,02:05:10,17,08,1, 11.8,1,1, 14.804, 10543.615, 421.256, 52844.040 24/06/12,02:05:10,18,08,1, 11.8,1,1, 14.804, 10542.108, 420.883, 52843.629 24/06/12,02:05:10,19,08,1, 11.8,1,1, 14.804, 10543.242, 420.441, 52845.002 24/06/12,02:05:11,00,08,1, 11.9,1,1, 14.805, 10543.240, 420.441, 52845.002 24/06/12,02:05:11,01,08,1, 11.9,1,1, 14.805, 10543.946, 421.099, 52844.724 24/06/12,02:05:11,02,08,1, 11.9,1,1, 14.805, 10542.554, 421.142, 52843.595 24/06/12,02:05:11,03,08,1, 11.9,1,1, 14.805, 10543.123, 420.229, 52845.262 24/06/12,02:05:11,04,08,1, 11.9,1,1, 14.805, 10543.189, 421.364, 52843.582 24/06/12,02:05:11,05,08,1, 11.9,1,1, 14.805, 10542.066, 420.762, 52843.917 24/06/12,02:05:11,06,08,1, 11.9,1,1, 14.805, 10543.535, 420.703, 52845.172 24/06/12,02:05:11,07,08,1, 11.9,1,1, 14.805, 10542.920, 421.651, 52843.661 24/06/12,02:05:11,08,08,1, 11.9,1,1, 14.805, 10542.829, 420.468, 52845.207 24/06/12,02:05:11,09,08,1, 11.9,1,1, 14.805, 10544.007, 421.129, 52844.793 24/06/12,02:05:11,10,08,1, 11.9,1,1, 14.805, 10542.526, 421.218, 52843.669 24/06/12,02:05:11,11,08,1, 11.9,1,1, 14.805, 10543.171, 420.225, 52845.188 24/06/12,02:05:11,12,08,1, 11.9,1,1, 14.805, 10543.286, 421.361, 52843.514 24/06/12,02:05:11,13,08,1, 11.9,1,1, 14.805, 10542.096, 420.819, 52843.902 24/06/12,02:05:11,14,08,1, 11.9,1,1, 14.805, 10543.460, 420.623, 52845.079 24/06/12,02:05:11,15,08,1, 11.9,1,1, 14.805, 10542.923, 421.651, 52843.579 24/06/12,02:05:11,16,08,1, 11.9,1,1, 14.805, 10542.756, 420.548, 52845.237 24/06/12,02:05:11,17,08,1, 11.9,1,1, 14.805, 10544.002, 421.109, 52844.859 24/06/12,02:05:11,18,08,1, 11.9,1,1, 14.805, 10542.589, 421.278, 52843.573 24/06/12,02:05:11,19,08,1, 11.9,1,1, 14.805, 10543.151, 420.205, 52845.218 24/06/12,02:05:12,00,08,1, 12.0,1,1, 14.805, 10543.149, 420.205, 52845.218 24/06/12,02:05:12,01,08,1, 12.0,1,1, 14.805, 10544.073, 420.917, 52845.329 24/06/12,02:05:12,02,08,1, 12.0,1,1, 14.805, 10542.573, 421.465, 52843.243 24/06/12,02:05:12,03,08,1, 12.0,1,1, 14.805, 10543.155, 420.402, 52845.987 24/06/12,02:05:12,04,08,1, 12.0,1,1, 14.805, 10543.890, 421.115, 52844.042 24/06/12,02:05:12,05,08,1, 12.0,1,1, 14.805, 10542.024, 420.969, 52843.430 24/06/12,02:05:12,06,08,1, 12.0,1,1, 14.805, 10543.441, 420.363, 52845.510 24/06/12,02:05:12,07,08,1, 12.0,1,1, 14.805, 10542.944, 421.407, 52842.817 24/06/12,02:05:12,08,08,1, 12.0,1,1, 14.805, 10542.120, 420.729, 52844.643 24/06/12,02:05:12,09,08,1, 12.0,1,1, 14.805, 10544.028, 420.848, 52845.318 24/06/12,02:05:12,10,08,1, 12.0,1,1, 14.805, 10542.644, 421.506, 52843.211 24/06/12,02:05:12,11,08,1, 12.0,1,1, 14.805, 10543.123, 420.468, 52846.055 24/06/12,02:05:12,12,08,1, 12.0,1,1, 14.805, 10543.956, 421.073, 52844.183 24/06/12,02:05:12,13,08,1, 12.0,1,1, 14.805, 10542.054, 421.002, 52843.343 24/06/12,02:05:12,14,08,1, 12.0,1,1, 14.805, 10543.475, 420.300, 52845.600 24/06/12,02:05:12,15,08,1, 12.0,1,1, 14.805, 10542.996, 421.435, 52842.921 24/06/12,02:05:12,16,08,1, 12.0,1,1, 14.805, 10542.062, 420.749, 52844.529 24/06/12,02:05:12,17,08,1, 12.0,1,1, 14.805, 10543.995, 420.849, 52845.313 24/06/12,02:05:12,18,08,1, 12.0,1,1, 14.805, 10542.632, 421.520, 52843.137 24/06/12,02:05:12,19,08,1, 12.0,1,1, 14.805, 10543.102, 420.524, 52845.801 24/06/12,02:05:13,00,08,1, 11.9,1,1, 14.801, 10543.098, 420.524, 52845.801 24/06/12,02:05:13,01,08,1, 11.9,1,1, 14.801, 10543.646, 420.585, 52845.447 24/06/12,02:05:13,02,08,1, 11.9,1,1, 14.801, 10542.762, 421.589, 52842.885 24/06/12,02:05:13,03,08,1, 11.9,1,1, 14.801, 10542.564, 420.712, 52845.253 24/06/12,02:05:13,04,08,1, 11.9,1,1, 14.801, 10544.202, 421.012, 52845.044 24/06/12,02:05:13,05,08,1, 11.9,1,1, 14.801, 10542.528, 421.365, 52843.324 24/06/12,02:05:13,06,08,1, 11.9,1,1, 14.801, 10543.294, 420.365, 52845.893 24/06/12,02:05:13,07,08,1, 11.9,1,1, 14.801, 10543.562, 421.240, 52843.596 24/06/12,02:05:13,08,08,1, 11.9,1,1, 14.801, 10541.898, 420.860, 52843.635 24/06/12,02:05:13,09,08,1, 11.9,1,1, 14.801, 10543.593, 420.512, 52845.462 24/06/12,02:05:13,10,08,1, 11.9,1,1, 14.801, 10542.760, 421.552, 52842.921 24/06/12,02:05:13,11,08,1, 11.9,1,1, 14.801, 10542.467, 420.709, 52845.218 24/06/12,02:05:13,12,08,1, 11.9,1,1, 14.801, 10544.220, 421.001, 52845.139 24/06/12,02:05:13,13,08,1, 11.9,1,1, 14.801, 10542.475, 421.405, 52843.274 24/06/12,02:05:13,14,08,1, 11.9,1,1, 14.801, 10543.360, 420.372, 52845.916 24/06/12,02:05:13,15,08,1, 11.9,1,1, 14.801, 10543.620, 421.202, 52843.672 24/06/12,02:05:13,16,08,1, 11.9,1,1, 14.801, 10541.882, 420.904, 52843.654 24/06/12,02:05:13,17,08,1, 11.9,1,1, 14.801, 10543.585, 420.464, 52845.553 24/06/12,02:05:13,18,08,1, 11.9,1,1, 14.801, 10542.837, 421.570, 52842.959 24/06/12,02:05:13,19,08,1, 11.9,1,1, 14.801, 10542.407, 420.748, 52845.174 24/06/12,02:05:14,00,08,1, 11.9,1,1, 14.804, 10542.406, 420.748, 52845.174 24/06/12,02:05:14,01,08,1, 11.9,1,1, 14.804, 10543.325, 420.259, 52845.157 24/06/12,02:05:14,02,08,1, 11.9,1,1, 14.804, 10543.253, 421.398, 52843.574 24/06/12,02:05:14,03,08,1, 11.9,1,1, 14.804, 10542.168, 420.757, 52844.019 24/06/12,02:05:14,04,08,1, 11.9,1,1, 14.804, 10543.614, 420.773, 52845.160 24/06/12,02:05:14,05,08,1, 11.9,1,1, 14.804, 10542.971, 421.653, 52843.626 24/06/12,02:05:14,06,08,1, 11.9,1,1, 14.804, 10542.895, 420.509, 52845.243 24/06/12,02:05:14,07,08,1, 11.9,1,1, 14.804, 10543.997, 421.176, 52844.816 24/06/12,02:05:14,08,08,1, 11.9,1,1, 14.804, 10542.536, 421.164, 52843.576 24/06/12,02:05:14,09,08,1, 11.9,1,1, 14.804, 10543.214, 420.266, 52845.106 24/06/12,02:05:14,10,08,1, 11.9,1,1, 14.804, 10543.296, 421.400, 52843.606 24/06/12,02:05:14,11,08,1, 11.9,1,1, 14.804, 10542.069, 420.794, 52843.925 24/06/12,02:05:14,12,08,1, 11.9,1,1, 14.804, 10543.581, 420.734, 52845.206 24/06/12,02:05:14,13,08,1, 11.9,1,1, 14.804, 10542.916, 421.672, 52843.488 24/06/12,02:05:14,14,08,1, 11.9,1,1, 14.804, 10542.859, 420.523, 52845.069 24/06/12,02:05:14,15,08,1, 11.9,1,1, 14.804, 10544.051, 421.111, 52844.811 24/06/12,02:05:14,16,08,1, 11.9,1,1, 14.804, 10542.588, 421.247, 52843.605 24/06/12,02:05:14,17,08,1, 11.9,1,1, 14.804, 10543.216, 420.234, 52845.200 24/06/12,02:05:14,18,08,1, 11.9,1,1, 14.804, 10543.306, 421.382, 52843.698 24/06/12,02:05:14,19,08,1, 11.9,1,1, 14.804, 10542.080, 420.804, 52843.982 24/06/12,02:05:15,00,09,1, 11.9,1,1, 14.804, 10542.072, 420.804, 52843.982 24/06/12,02:05:15,01,09,1, 11.9,1,1, 14.804, 10543.132, 420.296, 52845.338 24/06/12,02:05:15,02,09,1, 11.9,1,1, 14.804, 10543.748, 421.249, 52844.273 24/06/12,02:05:15,03,09,1, 11.9,1,1, 14.804, 10542.237, 420.966, 52843.647 24/06/12,02:05:15,04,09,1, 11.9,1,1, 14.804, 10543.282, 420.366, 52845.110 24/06/12,02:05:15,05,09,1, 11.9,1,1, 14.804, 10542.995, 421.620, 52843.435 24/06/12,02:05:15,06,09,1, 11.9,1,1, 14.804, 10542.331, 420.662, 52844.434 24/06/12,02:05:15,07,09,1, 11.9,1,1, 14.804, 10543.918, 420.965, 52845.149 24/06/12,02:05:15,08,09,1, 11.9,1,1, 14.804, 10542.901, 421.572, 52843.712 24/06/12,02:05:15,09,09,1, 11.9,1,1, 14.804, 10543.111, 420.376, 52845.366 24/06/12,02:05:15,10,09,1, 11.9,1,1, 14.804, 10543.803, 421.218, 52844.352 24/06/12,02:05:15,11,09,1, 11.9,1,1, 14.804, 10542.258, 420.983, 52843.521 24/06/12,02:05:15,12,09,1, 11.9,1,1, 14.804, 10543.224, 420.338, 52845.058 24/06/12,02:05:15,13,09,1, 11.9,1,1, 14.804, 10543.079, 421.574, 52843.448 24/06/12,02:05:15,14,09,1, 11.9,1,1, 14.804, 10542.354, 420.683, 52844.434 24/06/12,02:05:15,15,09,1, 11.9,1,1, 14.804, 10543.791, 420.911, 52845.192 24/06/12,02:05:15,16,09,1, 11.9,1,1, 14.804, 10542.868, 421.573, 52843.646 24/06/12,02:05:15,17,09,1, 11.9,1,1, 14.804, 10543.121, 420.376, 52845.281 24/06/12,02:05:15,18,09,1, 11.9,1,1, 14.804, 10543.859, 421.229, 52844.346 24/06/12,02:05:15,19,09,1, 11.9,1,1, 14.804, 10542.281, 420.994, 52843.569 24/06/12,02:05:16,00,09,1, 11.9,1,1, 14.806, 10542.281, 420.994, 52843.569 24/06/12,02:05:16,01,09,1, 11.9,1,1, 14.806, 10542.760, 420.529, 52845.035 24/06/12,02:05:16,02,09,1, 11.9,1,1, 14.806, 10544.047, 421.128, 52844.871 24/06/12,02:05:16,03,09,1, 11.9,1,1, 14.806, 10542.696, 421.261, 52843.689 24/06/12,02:05:16,04,09,1, 11.9,1,1, 14.806, 10543.151, 420.213, 52845.305 24/06/12,02:05:16,05,09,1, 11.9,1,1, 14.806, 10543.380, 421.341, 52843.770 24/06/12,02:05:16,06,09,1, 11.9,1,1, 14.806, 10542.054, 420.753, 52843.785 24/06/12,02:05:16,07,09,1, 11.9,1,1, 14.806, 10543.431, 420.602, 52845.068 24/06/12,02:05:16,08,09,1, 11.9,1,1, 14.806, 10542.968, 421.653, 52843.618 24/06/12,02:05:16,09,09,1, 11.9,1,1, 14.806, 10542.709, 420.533, 52844.995 24/06/12,02:05:16,10,09,1, 11.9,1,1, 14.806, 10544.062, 421.102, 52845.043 24/06/12,02:05:16,11,09,1, 11.9,1,1, 14.806, 10542.675, 421.309, 52843.668 24/06/12,02:05:16,12,09,1, 11.9,1,1, 14.806, 10543.147, 420.240, 52845.242 24/06/12,02:05:16,13,09,1, 11.9,1,1, 14.806, 10543.466, 421.290, 52843.738 24/06/12,02:05:16,14,09,1, 11.9,1,1, 14.806, 10542.172, 420.803, 52843.717 24/06/12,02:05:16,15,09,1, 11.9,1,1, 14.806, 10543.418, 420.594, 52845.235 24/06/12,02:05:16,16,09,1, 11.9,1,1, 14.806, 10542.945, 421.670, 52843.568 24/06/12,02:05:16,17,09,1, 11.9,1,1, 14.806, 10542.694, 420.612, 52845.021 24/06/12,02:05:16,18,09,1, 11.9,1,1, 14.806, 10544.032, 421.106, 52845.094 24/06/12,02:05:16,19,09,1, 11.9,1,1, 14.806, 10542.741, 421.332, 52843.716 24/06/12,02:05:17,00,09,1, 11.9,1,1, 14.801, 10542.740, 421.332, 52843.716 24/06/12,02:05:17,01,09,1, 11.9,1,1, 14.801, 10542.272, 420.695, 52844.436 24/06/12,02:05:17,02,09,1, 11.9,1,1, 14.801, 10543.832, 420.892, 52845.265 24/06/12,02:05:17,03,09,1, 11.9,1,1, 14.801, 10542.886, 421.550, 52843.779 24/06/12,02:05:17,04,09,1, 11.9,1,1, 14.801, 10543.040, 420.360, 52845.301 24/06/12,02:05:17,05,09,1, 11.9,1,1, 14.801, 10543.909, 421.156, 52844.377 24/06/12,02:05:17,06,09,1, 11.9,1,1, 14.801, 10542.333, 420.999, 52843.602 24/06/12,02:05:17,07,09,1, 11.9,1,1, 14.801, 10543.175, 420.277, 52845.100 24/06/12,02:05:17,08,09,1, 11.9,1,1, 14.801, 10543.056, 421.482, 52843.398 24/06/12,02:05:17,09,09,1, 11.9,1,1, 14.801, 10542.224, 420.689, 52844.274 24/06/12,02:05:17,10,09,1, 11.9,1,1, 14.801, 10543.753, 420.857, 52845.259 24/06/12,02:05:17,11,09,1, 11.9,1,1, 14.801, 10542.935, 421.599, 52843.742 24/06/12,02:05:17,12,09,1, 11.9,1,1, 14.801, 10543.012, 420.379, 52845.283 24/06/12,02:05:17,13,09,1, 11.9,1,1, 14.801, 10543.890, 421.180, 52844.510 24/06/12,02:05:17,14,09,1, 11.9,1,1, 14.801, 10542.361, 421.035, 52843.472 24/06/12,02:05:17,15,09,1, 11.9,1,1, 14.801, 10543.246, 420.278, 52845.102 24/06/12,02:05:17,16,09,1, 11.9,1,1, 14.801, 10542.988, 421.456, 52843.070 24/06/12,02:05:17,17,09,1, 11.9,1,1, 14.801, 10542.537, 420.796, 52844.490 24/06/12,02:05:17,18,09,1, 11.9,1,1, 14.801, 10543.495, 420.761, 52844.634 24/06/12,02:05:17,19,09,1, 11.9,1,1, 14.801, 10542.856, 421.694, 52844.073 24/06/12,02:05:18,00,09,1, 11.9,1,1, 14.800, 10542.856, 421.694, 52844.073 24/06/12,02:05:18,01,09,1, 11.9,1,1, 14.800, 10542.131, 420.809, 52843.686 24/06/12,02:05:18,02,09,1, 11.9,1,1, 14.800, 10543.410, 420.557, 52845.123 24/06/12,02:05:18,03,09,1, 11.9,1,1, 14.800, 10542.946, 421.622, 52843.455 24/06/12,02:05:18,04,09,1, 11.9,1,1, 14.800, 10542.593, 420.600, 52844.894 24/06/12,02:05:18,05,09,1, 11.9,1,1, 14.800, 10544.050, 421.059, 52845.045 24/06/12,02:05:18,06,09,1, 11.9,1,1, 14.800, 10542.684, 421.380, 52843.707 24/06/12,02:05:18,07,09,1, 11.9,1,1, 14.800, 10543.165, 420.224, 52845.246 24/06/12,02:05:18,08,09,1, 11.9,1,1, 14.800, 10543.481, 421.308, 52843.899 24/06/12,02:05:18,09,09,1, 11.9,1,1, 14.800, 10542.067, 420.838, 52843.755 24/06/12,02:05:18,10,09,1, 11.9,1,1, 14.800, 10543.346, 420.575, 52845.142 24/06/12,02:05:18,11,09,1, 11.9,1,1, 14.800, 10542.947, 421.669, 52843.573 24/06/12,02:05:18,12,09,1, 11.9,1,1, 14.800, 10542.580, 420.621, 52844.906 24/06/12,02:05:18,13,09,1, 11.9,1,1, 14.800, 10543.985, 421.021, 52845.097 24/06/12,02:05:18,14,09,1, 11.9,1,1, 14.800, 10542.752, 421.437, 52843.656 24/06/12,02:05:18,15,09,1, 11.9,1,1, 14.800, 10543.158, 420.283, 52845.320 24/06/12,02:05:18,16,09,1, 11.9,1,1, 14.800, 10543.578, 421.278, 52843.949 24/06/12,02:05:18,17,09,1, 11.9,1,1, 14.800, 10542.141, 420.848, 52843.680 24/06/12,02:05:18,18,09,1, 11.9,1,1, 14.800, 10543.344, 420.491, 52845.108 24/06/12,02:05:18,19,09,1, 11.9,1,1, 14.800, 10542.902, 421.657, 52843.539 24/06/12,02:05:19,00,09,1, 11.9,1,1, 14.804, 10542.898, 421.657, 52843.539 24/06/12,02:05:19,01,09,1, 11.9,1,1, 14.804, 10542.369, 421.052, 52843.516 24/06/12,02:05:19,02,09,1, 11.9,1,1, 14.804, 10543.170, 420.282, 52845.146 24/06/12,02:05:19,03,09,1, 11.9,1,1, 14.804, 10543.125, 421.480, 52843.413 24/06/12,02:05:19,04,09,1, 11.9,1,1, 14.804, 10542.195, 420.697, 52844.187 24/06/12,02:05:19,05,09,1, 11.9,1,1, 14.804, 10543.734, 420.810, 52845.221 24/06/12,02:05:19,06,09,1, 11.9,1,1, 14.804, 10542.898, 421.605, 52843.580 24/06/12,02:05:19,07,09,1, 11.9,1,1, 14.804, 10543.029, 420.390, 52845.363 24/06/12,02:05:19,08,09,1, 11.9,1,1, 14.804, 10543.925, 421.143, 52844.648 24/06/12,02:05:19,09,09,1, 11.9,1,1, 14.804, 10542.426, 421.087, 52843.581 24/06/12,02:05:19,10,09,1, 11.9,1,1, 14.804, 10543.144, 420.252, 52845.124 24/06/12,02:05:19,11,09,1, 11.9,1,1, 14.804, 10543.141, 421.413, 52843.512 24/06/12,02:05:19,12,09,1, 11.9,1,1, 14.804, 10542.130, 420.703, 52844.178 24/06/12,02:05:19,13,09,1, 11.9,1,1, 14.804, 10543.680, 420.739, 52845.183 24/06/12,02:05:19,14,09,1, 11.9,1,1, 14.804, 10542.963, 421.615, 52843.637 24/06/12,02:05:19,15,09,1, 11.9,1,1, 14.804, 10542.987, 420.404, 52845.249 24/06/12,02:05:19,16,09,1, 11.9,1,1, 14.804, 10543.963, 421.110, 52844.625 24/06/12,02:05:19,17,09,1, 11.9,1,1, 14.804, 10542.442, 421.073, 52843.511 24/06/12,02:05:19,18,09,1, 11.9,1,1, 14.804, 10543.195, 420.230, 52845.144 24/06/12,02:05:19,19,09,1, 11.9,1,1, 14.804, 10543.210, 421.396, 52843.517 24/06/12,02:05:20,00,08,1, 11.9,1,1, 14.802, 10543.207, 421.396, 52843.517 24/06/12,02:05:20,01,08,1, 11.9,1,1, 14.802, 10542.789, 421.343, 52843.632 24/06/12,02:05:20,02,08,1, 11.9,1,1, 14.802, 10543.194, 420.261, 52845.308 24/06/12,02:05:20,03,08,1, 11.9,1,1, 14.802, 10543.571, 421.236, 52843.922 24/06/12,02:05:20,04,08,1, 11.9,1,1, 14.802, 10542.146, 420.832, 52843.654 24/06/12,02:05:20,05,08,1, 11.9,1,1, 14.802, 10543.327, 420.434, 52845.118 24/06/12,02:05:20,06,08,1, 11.9,1,1, 14.802, 10542.967, 421.610, 52843.470 24/06/12,02:05:20,07,08,1, 11.9,1,1, 14.802, 10542.555, 420.600, 52844.841 24/06/12,02:05:20,08,08,1, 11.9,1,1, 14.802, 10543.997, 421.051, 52845.209 24/06/12,02:05:20,09,08,1, 11.9,1,1, 14.802, 10542.744, 421.386, 52843.584 24/06/12,02:05:20,10,08,1, 11.9,1,1, 14.802, 10543.207, 420.247, 52845.237 24/06/12,02:05:20,11,08,1, 11.9,1,1, 14.802, 10543.634, 421.210, 52843.954 24/06/12,02:05:20,12,08,1, 11.9,1,1, 14.802, 10542.165, 420.816, 52843.583 24/06/12,02:05:20,13,08,1, 11.9,1,1, 14.802, 10543.302, 420.464, 52845.092 24/06/12,02:05:20,14,08,1, 11.9,1,1, 14.802, 10542.967, 421.586, 52843.393 24/06/12,02:05:20,15,08,1, 11.9,1,1, 14.802, 10542.476, 420.621, 52844.727 24/06/12,02:05:20,16,08,1, 11.9,1,1, 14.802, 10544.007, 420.937, 52845.136 24/06/12,02:05:20,17,08,1, 11.9,1,1, 14.802, 10542.830, 421.366, 52843.609 24/06/12,02:05:20,18,08,1, 11.9,1,1, 14.802, 10543.158, 420.228, 52845.314 24/06/12,02:05:20,19,08,1, 11.9,1,1, 14.802, 10543.651, 421.226, 52844.112 24/06/12,02:05:21,00,08,1, 11.9,1,1, 14.800, 10543.649, 421.226, 52844.112 24/06/12,02:05:21,01,08,1, 11.9,1,1, 14.800, 10542.971, 421.589, 52843.630 24/06/12,02:05:21,02,08,1, 11.9,1,1, 14.800, 10543.038, 420.399, 52845.283 24/06/12,02:05:21,03,08,1, 11.9,1,1, 14.800, 10543.997, 421.153, 52844.660 24/06/12,02:05:21,04,08,1, 11.9,1,1, 14.800, 10542.492, 421.069, 52843.588 24/06/12,02:05:21,05,08,1, 11.9,1,1, 14.800, 10543.237, 420.222, 52845.201 24/06/12,02:05:21,06,08,1, 11.9,1,1, 14.800, 10543.225, 421.422, 52843.603 24/06/12,02:05:21,07,08,1, 11.9,1,1, 14.800, 10542.166, 420.714, 52844.097 24/06/12,02:05:21,08,08,1, 11.9,1,1, 14.800, 10543.710, 420.740, 52845.248 24/06/12,02:05:21,09,08,1, 11.9,1,1, 14.800, 10542.926, 421.596, 52843.633 24/06/12,02:05:21,10,08,1, 11.9,1,1, 14.800, 10542.907, 420.431, 52845.315 24/06/12,02:05:21,11,08,1, 11.9,1,1, 14.800, 10543.981, 421.057, 52844.651 24/06/12,02:05:21,12,08,1, 11.9,1,1, 14.800, 10542.506, 421.088, 52843.547 24/06/12,02:05:21,13,08,1, 11.9,1,1, 14.800, 10543.229, 420.226, 52845.206 24/06/12,02:05:21,14,08,1, 11.9,1,1, 14.800, 10543.191, 421.383, 52843.541 24/06/12,02:05:21,15,08,1, 11.9,1,1, 14.800, 10542.110, 420.692, 52843.978 24/06/12,02:05:21,16,08,1, 11.9,1,1, 14.800, 10543.697, 420.733, 52845.202 24/06/12,02:05:21,17,08,1, 11.9,1,1, 14.800, 10543.005, 421.599, 52843.670 24/06/12,02:05:21,18,08,1, 11.9,1,1, 14.800, 10542.943, 420.380, 52845.218 24/06/12,02:05:21,19,08,1, 11.9,1,1, 14.800, 10544.003, 421.097, 52844.817 24/06/12,02:05:22,00,08,1, 11.9,1,1, 14.800, 10544.000, 421.097, 52844.817 24/06/12,02:05:22,01,08,1, 11.9,1,1, 14.800, 10543.033, 421.617, 52843.431 24/06/12,02:05:22,02,08,1, 11.9,1,1, 14.800, 10542.550, 420.616, 52844.769 24/06/12,02:05:22,03,08,1, 11.9,1,1, 14.800, 10544.063, 420.984, 52845.087 24/06/12,02:05:22,04,08,1, 11.9,1,1, 14.800, 10542.799, 421.389, 52843.661 24/06/12,02:05:22,05,08,1, 11.9,1,1, 14.800, 10543.146, 420.180, 52845.294 24/06/12,02:05:22,06,08,1, 11.9,1,1, 14.800, 10543.631, 421.265, 52844.077 24/06/12,02:05:22,07,08,1, 11.9,1,1, 14.800, 10542.176, 420.826, 52843.725 24/06/12,02:05:22,08,08,1, 11.9,1,1, 14.800, 10543.328, 420.448, 52845.109 24/06/12,02:05:22,09,08,1, 11.9,1,1, 14.800, 10543.021, 421.538, 52843.370 24/06/12,02:05:22,10,08,1, 11.9,1,1, 14.800, 10542.551, 420.588, 52844.802 24/06/12,02:05:22,11,08,1, 11.9,1,1, 14.800, 10544.016, 420.984, 52845.100 24/06/12,02:05:22,12,08,1, 11.9,1,1, 14.800, 10542.834, 421.368, 52843.600 24/06/12,02:05:22,13,08,1, 11.9,1,1, 14.800, 10543.207, 420.229, 52845.222 24/06/12,02:05:22,14,08,1, 11.9,1,1, 14.800, 10543.649, 421.200, 52844.061 24/06/12,02:05:22,15,08,1, 11.9,1,1, 14.800, 10542.191, 420.849, 52843.540 24/06/12,02:05:22,16,08,1, 11.9,1,1, 14.800, 10543.311, 420.404, 52845.038 24/06/12,02:05:22,17,08,1, 11.9,1,1, 14.800, 10543.051, 421.563, 52843.503 24/06/12,02:05:22,18,08,1, 11.9,1,1, 14.800, 10542.452, 420.594, 52844.647 24/06/12,02:05:22,19,08,1, 11.9,1,1, 14.800, 10543.989, 420.997, 52845.109 24/06/12,02:05:23,00,08,1, 11.9,1,1, 14.801, 10543.983, 420.997, 52845.109 24/06/12,02:05:23,01,08,1, 11.9,1,1, 14.801, 10543.202, 421.441, 52843.483 24/06/12,02:05:23,02,08,1, 11.9,1,1, 14.801, 10542.202, 420.684, 52844.116 24/06/12,02:05:23,03,08,1, 11.9,1,1, 14.801, 10543.718, 420.760, 52845.183 24/06/12,02:05:23,04,08,1, 11.9,1,1, 14.801, 10542.913, 421.605, 52843.601 24/06/12,02:05:23,05,08,1, 11.9,1,1, 14.801, 10543.030, 420.460, 52845.334 24/06/12,02:05:23,06,08,1, 11.9,1,1, 14.801, 10543.957, 421.085, 52844.689 24/06/12,02:05:23,07,08,1, 11.9,1,1, 14.801, 10542.504, 421.052, 52843.467 24/06/12,02:05:23,08,08,1, 11.9,1,1, 14.801, 10543.240, 420.228, 52845.307 24/06/12,02:05:23,09,08,1, 11.9,1,1, 14.801, 10543.252, 421.425, 52843.586 24/06/12,02:05:23,10,08,1, 11.9,1,1, 14.801, 10542.205, 420.711, 52844.093 24/06/12,02:05:23,11,08,1, 11.9,1,1, 14.801, 10543.672, 420.698, 52845.216 24/06/12,02:05:23,12,08,1, 11.9,1,1, 14.801, 10542.980, 421.588, 52843.667 24/06/12,02:05:23,13,08,1, 11.9,1,1, 14.801, 10542.975, 420.420, 52845.245 24/06/12,02:05:23,14,08,1, 11.9,1,1, 14.801, 10544.046, 421.115, 52844.833 24/06/12,02:05:23,15,08,1, 11.9,1,1, 14.801, 10542.605, 421.073, 52843.529 24/06/12,02:05:23,16,08,1, 11.9,1,1, 14.801, 10543.235, 420.183, 52845.164 24/06/12,02:05:23,17,08,1, 11.9,1,1, 14.801, 10543.306, 421.355, 52843.562 24/06/12,02:05:23,18,08,1, 11.9,1,1, 14.801, 10542.137, 420.675, 52843.985 24/06/12,02:05:23,19,08,1, 11.9,1,1, 14.801, 10543.627, 420.699, 52845.196 24/06/12,02:05:24,00,08,1, 11.9,1,1, 14.803, 10543.624, 420.699, 52845.196 24/06/12,02:05:24,01,08,1, 11.9,1,1, 14.803, 10543.609, 421.199, 52843.931 24/06/12,02:05:24,02,08,1, 11.9,1,1, 14.803, 10542.199, 420.839, 52843.594 24/06/12,02:05:24,03,08,1, 11.9,1,1, 14.803, 10543.430, 420.450, 52845.055 24/06/12,02:05:24,04,08,1, 11.9,1,1, 14.803, 10543.019, 421.593, 52843.504 24/06/12,02:05:24,05,08,1, 11.9,1,1, 14.803, 10542.573, 420.590, 52844.849 24/06/12,02:05:24,06,08,1, 11.9,1,1, 14.803, 10544.038, 420.915, 52845.155 24/06/12,02:05:24,07,08,1, 11.9,1,1, 14.803, 10542.896, 421.375, 52843.700 24/06/12,02:05:24,08,08,1, 11.9,1,1, 14.803, 10543.215, 420.253, 52845.347 24/06/12,02:05:24,09,08,1, 11.9,1,1, 14.803, 10543.683, 421.238, 52844.019 24/06/12,02:05:24,10,08,1, 11.9,1,1, 14.803, 10542.157, 420.790, 52843.565 24/06/12,02:05:24,11,08,1, 11.9,1,1, 14.803, 10543.334, 420.388, 52845.008 24/06/12,02:05:24,12,08,1, 11.9,1,1, 14.803, 10543.015, 421.551, 52843.435 24/06/12,02:05:24,13,08,1, 11.9,1,1, 14.803, 10542.596, 420.570, 52844.773 24/06/12,02:05:24,14,08,1, 11.9,1,1, 14.803, 10544.060, 420.977, 52845.238 24/06/12,02:05:24,15,08,1, 11.9,1,1, 14.803, 10542.868, 421.421, 52843.701 24/06/12,02:05:24,16,08,1, 11.9,1,1, 14.803, 10543.158, 420.223, 52845.308 24/06/12,02:05:24,17,08,1, 11.9,1,1, 14.803, 10543.721, 421.172, 52844.148 24/06/12,02:05:24,18,08,1, 11.9,1,1, 14.803, 10542.203, 420.835, 52843.656 24/06/12,02:05:24,19,08,1, 11.9,1,1, 14.803, 10543.344, 420.367, 52845.031 24/06/12,02:05:25,00,08,1, 11.9,1,1, 14.802, 10543.340, 420.367, 52845.031 24/06/12,02:05:25,01,08,1, 11.9,1,1, 14.802, 10544.030, 421.059, 52844.740 24/06/12,02:05:25,02,08,1, 11.9,1,1, 14.802, 10542.461, 421.001, 52843.579 24/06/12,02:05:25,03,08,1, 11.9,1,1, 14.802, 10543.225, 420.201, 52845.073 24/06/12,02:05:25,04,08,1, 11.9,1,1, 14.802, 10543.202, 421.445, 52843.473 24/06/12,02:05:25,05,08,1, 11.9,1,1, 14.802, 10542.188, 420.643, 52844.047 24/06/12,02:05:25,06,08,1, 11.9,1,1, 14.802, 10543.767, 420.725, 52845.103 24/06/12,02:05:25,07,08,1, 11.9,1,1, 14.802, 10543.010, 421.611, 52843.683 24/06/12,02:05:25,08,08,1, 11.9,1,1, 14.802, 10543.020, 420.416, 52845.196 24/06/12,02:05:25,09,08,1, 11.9,1,1, 14.802, 10544.023, 421.103, 52844.600 24/06/12,02:05:25,10,08,1, 11.9,1,1, 14.802, 10542.533, 421.083, 52843.539 24/06/12,02:05:25,11,08,1, 11.9,1,1, 14.802, 10543.221, 420.216, 52845.108 24/06/12,02:05:25,12,08,1, 11.9,1,1, 14.802, 10543.245, 421.375, 52843.439 24/06/12,02:05:25,13,08,1, 11.9,1,1, 14.802, 10542.205, 420.715, 52844.045 24/06/12,02:05:25,14,08,1, 11.9,1,1, 14.802, 10543.725, 420.653, 52845.096 24/06/12,02:05:25,15,08,1, 11.9,1,1, 14.802, 10542.990, 421.572, 52843.631 24/06/12,02:05:25,16,08,1, 11.9,1,1, 14.802, 10543.006, 420.454, 52845.219 24/06/12,02:05:25,17,08,1, 11.9,1,1, 14.802, 10544.058, 421.074, 52844.712 24/06/12,02:05:25,18,08,1, 11.9,1,1, 14.802, 10542.570, 421.075, 52843.570 24/06/12,02:05:25,19,08,1, 11.9,1,1, 14.802, 10543.237, 420.143, 52845.127 24/06/12,02:05:26,00,09,1, 11.9,1,1, 14.805, 10543.232, 420.143, 52845.127 24/06/12,02:05:26,01,09,1, 11.9,1,1, 14.805, 10544.077, 420.982, 52845.092 24/06/12,02:05:26,02,09,1, 11.9,1,1, 14.805, 10542.817, 421.292, 52843.713 24/06/12,02:05:26,03,09,1, 11.9,1,1, 14.805, 10543.264, 420.172, 52845.269 24/06/12,02:05:26,04,09,1, 11.9,1,1, 14.805, 10543.662, 421.183, 52843.980 24/06/12,02:05:26,05,09,1, 11.9,1,1, 14.805, 10542.177, 420.795, 52843.688 24/06/12,02:05:26,06,09,1, 11.9,1,1, 14.805, 10543.352, 420.383, 52845.059 24/06/12,02:05:26,07,09,1, 11.9,1,1, 14.805, 10543.004, 421.536, 52843.428 24/06/12,02:05:26,08,09,1, 11.9,1,1, 14.805, 10542.585, 420.560, 52844.812 24/06/12,02:05:26,09,09,1, 11.9,1,1, 14.805, 10544.058, 420.936, 52845.140 24/06/12,02:05:26,10,09,1, 11.9,1,1, 14.805, 10542.881, 421.350, 52843.744 24/06/12,02:05:26,11,09,1, 11.9,1,1, 14.805, 10543.235, 420.200, 52845.280 24/06/12,02:05:26,12,09,1, 11.9,1,1, 14.805, 10543.699, 421.163, 52843.996 24/06/12,02:05:26,13,09,1, 11.9,1,1, 14.805, 10542.200, 420.747, 52843.617 24/06/12,02:05:26,14,09,1, 11.9,1,1, 14.805, 10543.382, 420.374, 52845.031 24/06/12,02:05:26,15,09,1, 11.9,1,1, 14.805, 10542.990, 421.552, 52843.424 24/06/12,02:05:26,16,09,1, 11.9,1,1, 14.805, 10542.543, 420.572, 52844.755 24/06/12,02:05:26,17,09,1, 11.9,1,1, 14.805, 10543.947, 420.921, 52845.201 24/06/12,02:05:26,18,09,1, 11.9,1,1, 14.805, 10542.872, 421.386, 52843.592 24/06/12,02:05:26,19,09,1, 11.9,1,1, 14.805, 10543.203, 420.216, 52845.324 24/06/12,02:05:27,00,09,1, 11.9,1,1, 14.798, 10543.199, 420.216, 52845.324 24/06/12,02:05:27,01,09,1, 11.9,1,1, 14.798, 10543.747, 420.738, 52845.181 24/06/12,02:05:27,02,09,1, 11.9,1,1, 14.798, 10543.010, 421.510, 52843.598 24/06/12,02:05:27,03,09,1, 11.9,1,1, 14.798, 10543.093, 420.343, 52845.360 24/06/12,02:05:27,04,09,1, 11.9,1,1, 14.798, 10544.035, 421.078, 52844.650 24/06/12,02:05:27,05,09,1, 11.9,1,1, 14.798, 10542.510, 421.009, 52843.596 24/06/12,02:05:27,06,09,1, 11.9,1,1, 14.798, 10543.272, 420.158, 52845.045 24/06/12,02:05:27,07,09,1, 11.9,1,1, 14.798, 10543.230, 421.347, 52843.555 24/06/12,02:05:27,08,09,1, 11.9,1,1, 14.798, 10542.178, 420.629, 52844.212 24/06/12,02:05:27,09,09,1, 11.9,1,1, 14.798, 10543.736, 420.654, 52845.195 24/06/12,02:05:27,10,09,1, 11.9,1,1, 14.798, 10542.998, 421.528, 52843.640 24/06/12,02:05:27,11,09,1, 11.9,1,1, 14.798, 10543.038, 420.332, 52845.265 24/06/12,02:05:27,12,09,1, 11.9,1,1, 14.798, 10544.046, 421.051, 52844.648 24/06/12,02:05:27,13,09,1, 11.9,1,1, 14.798, 10542.505, 421.017, 52843.599 24/06/12,02:05:27,14,09,1, 11.9,1,1, 14.798, 10543.268, 420.167, 52845.178 24/06/12,02:05:27,15,09,1, 11.9,1,1, 14.798, 10543.279, 421.328, 52843.520 24/06/12,02:05:27,16,09,1, 11.9,1,1, 14.798, 10542.222, 420.631, 52844.091 24/06/12,02:05:27,17,09,1, 11.9,1,1, 14.798, 10543.716, 420.618, 52845.243 24/06/12,02:05:27,18,09,1, 11.9,1,1, 14.798, 10543.031, 421.536, 52843.662 24/06/12,02:05:27,19,09,1, 11.9,1,1, 14.798, 10543.015, 420.363, 52845.351 24/06/12,02:05:28,00,09,1, 11.9,1,1, 14.804, 10543.007, 420.363, 52845.351 24/06/12,02:05:28,01,09,1, 11.9,1,1, 14.804, 10543.654, 420.417, 52845.437 24/06/12,02:05:28,02,09,1, 11.9,1,1, 14.804, 10543.006, 421.447, 52843.281 24/06/12,02:05:28,03,09,1, 11.9,1,1, 14.804, 10542.675, 420.522, 52845.016 24/06/12,02:05:28,04,09,1, 11.9,1,1, 14.804, 10544.261, 420.931, 52845.153 24/06/12,02:05:28,05,09,1, 11.9,1,1, 14.804, 10542.738, 421.269, 52843.501 24/06/12,02:05:28,06,09,1, 11.9,1,1, 14.804, 10543.318, 420.154, 52845.559 24/06/12,02:05:28,07,09,1, 11.9,1,1, 14.804, 10543.736, 421.120, 52843.702 24/06/12,02:05:28,08,09,1, 11.9,1,1, 14.804, 10542.127, 420.712, 52843.664 24/06/12,02:05:28,09,09,1, 11.9,1,1, 14.804, 10543.572, 420.391, 52845.272 24/06/12,02:05:28,10,09,1, 11.9,1,1, 14.804, 10543.001, 421.433, 52843.270 24/06/12,02:05:28,11,09,1, 11.9,1,1, 14.804, 10542.633, 420.515, 52844.960 24/06/12,02:05:28,12,09,1, 11.9,1,1, 14.804, 10544.193, 420.888, 52845.150 24/06/12,02:05:28,13,09,1, 11.9,1,1, 14.804, 10542.815, 421.279, 52843.481 24/06/12,02:05:28,14,09,1, 11.9,1,1, 14.804, 10543.331, 420.175, 52845.455 24/06/12,02:05:28,15,09,1, 11.9,1,1, 14.804, 10543.751, 421.112, 52843.795 24/06/12,02:05:28,16,09,1, 11.9,1,1, 14.804, 10542.170, 420.756, 52843.622 24/06/12,02:05:28,17,09,1, 11.9,1,1, 14.804, 10543.541, 420.353, 52845.317 24/06/12,02:05:28,18,09,1, 11.9,1,1, 14.804, 10543.016, 421.491, 52843.279 24/06/12,02:05:28,19,09,1, 11.9,1,1, 14.804, 10542.557, 420.513, 52844.881 24/06/12,02:05:29,00,09,1, 11.9,1,1, 14.804, 10542.556, 420.513, 52844.881 24/06/12,02:05:29,01,09,1, 11.9,1,1, 14.804, 10543.412, 420.193, 52845.240 24/06/12,02:05:29,02,09,1, 11.9,1,1, 14.804, 10543.201, 421.383, 52843.309 24/06/12,02:05:29,03,09,1, 11.9,1,1, 14.804, 10542.277, 420.584, 52844.426 24/06/12,02:05:29,04,09,1, 11.9,1,1, 14.804, 10543.933, 420.709, 52845.302 24/06/12,02:05:29,05,09,1, 11.9,1,1, 14.804, 10542.938, 421.413, 52843.460 24/06/12,02:05:29,06,09,1, 11.9,1,1, 14.804, 10543.174, 420.326, 52845.533 24/06/12,02:05:29,07,09,1, 11.9,1,1, 14.804, 10544.149, 421.013, 52844.508 24/06/12,02:05:29,08,09,1, 11.9,1,1, 14.804, 10542.384, 420.935, 52843.504 24/06/12,02:05:29,09,09,1, 11.9,1,1, 14.804, 10543.419, 420.187, 52845.382 24/06/12,02:05:29,10,09,1, 11.9,1,1, 14.804, 10543.239, 421.271, 52843.297 24/06/12,02:05:29,11,09,1, 11.9,1,1, 14.804, 10542.247, 420.624, 52844.209 24/06/12,02:05:29,12,09,1, 11.9,1,1, 14.804, 10543.928, 420.708, 52845.409 24/06/12,02:05:29,13,09,1, 11.9,1,1, 14.804, 10542.994, 421.475, 52843.481 24/06/12,02:05:29,14,09,1, 11.9,1,1, 14.804, 10543.074, 420.292, 52845.455 24/06/12,02:05:29,15,09,1, 11.9,1,1, 14.804, 10544.196, 421.020, 52844.577 24/06/12,02:05:29,16,09,1, 11.9,1,1, 14.804, 10542.433, 420.957, 52843.468 24/06/12,02:05:29,17,09,1, 11.9,1,1, 14.804, 10543.402, 420.090, 52845.431 24/06/12,02:05:29,18,09,1, 11.9,1,1, 14.804, 10543.277, 421.240, 52843.380 24/06/12,02:05:29,19,09,1, 11.9,1,1, 14.804, 10542.173, 420.606, 52844.158 24/06/12,02:05:30,00,09,1, 12.0,1,1, 14.801, 10542.172, 420.606, 52844.158 24/06/12,02:05:30,01,09,1, 12.0,1,1, 14.801, 10543.449, 420.147, 52845.439 24/06/12,02:05:30,02,09,1, 12.0,1,1, 14.801, 10543.610, 421.143, 52843.639 24/06/12,02:05:30,03,09,1, 12.0,1,1, 14.801, 10542.181, 420.669, 52843.735 24/06/12,02:05:30,04,09,1, 12.0,1,1, 14.801, 10543.580, 420.444, 52845.342 24/06/12,02:05:30,05,09,1, 12.0,1,1, 14.801, 10542.999, 421.461, 52843.303 24/06/12,02:05:30,06,09,1, 12.0,1,1, 14.801, 10542.753, 420.471, 52845.169 24/06/12,02:05:30,07,09,1, 12.0,1,1, 14.801, 10544.237, 420.916, 52845.001 24/06/12,02:05:30,08,09,1, 12.0,1,1, 14.801, 10542.715, 421.193, 52843.398 24/06/12,02:05:30,09,09,1, 12.0,1,1, 14.801, 10543.394, 420.129, 52845.687 24/06/12,02:05:30,10,09,1, 12.0,1,1, 14.801, 10543.618, 421.105, 52843.676 24/06/12,02:05:30,11,09,1, 12.0,1,1, 14.801, 10542.164, 420.689, 52843.596 24/06/12,02:05:30,12,09,1, 12.0,1,1, 14.801, 10543.647, 420.433, 52845.352 24/06/12,02:05:30,13,09,1, 12.0,1,1, 14.801, 10542.995, 421.443, 52843.273 24/06/12,02:05:30,14,09,1, 12.0,1,1, 14.801, 10542.726, 420.506, 52845.051 24/06/12,02:05:30,15,09,1, 12.0,1,1, 14.801, 10544.264, 420.871, 52845.146 24/06/12,02:05:30,16,09,1, 12.0,1,1, 14.801, 10542.783, 421.242, 52843.497 24/06/12,02:05:30,17,09,1, 12.0,1,1, 14.801, 10543.330, 420.100, 52845.431 24/06/12,02:05:30,18,09,1, 12.0,1,1, 14.801, 10543.688, 421.150, 52843.661 24/06/12,02:05:30,19,09,1, 12.0,1,1, 14.801, 10542.182, 420.725, 52843.637 24/06/12,02:05:31,00,09,1, 11.9,1,1, 14.803, 10542.181, 420.725, 52843.637 24/06/12,02:05:31,01,09,1, 11.9,1,1, 14.803, 10543.277, 420.282, 52845.497 24/06/12,02:05:31,02,09,1, 11.9,1,1, 14.803, 10544.043, 421.030, 52844.247 24/06/12,02:05:31,03,09,1, 11.9,1,1, 14.803, 10542.273, 420.834, 52843.507 24/06/12,02:05:31,04,09,1, 11.9,1,1, 14.803, 10543.481, 420.203, 52845.324 24/06/12,02:05:31,05,09,1, 11.9,1,1, 14.803, 10543.172, 421.322, 52843.182 24/06/12,02:05:31,06,09,1, 11.9,1,1, 14.803, 10542.334, 420.550, 52844.358 24/06/12,02:05:31,07,09,1, 11.9,1,1, 14.803, 10544.065, 420.752, 52845.210 24/06/12,02:05:31,08,09,1, 11.9,1,1, 14.803, 10542.981, 421.426, 52843.478 24/06/12,02:05:31,09,09,1, 11.9,1,1, 14.803, 10543.235, 420.263, 52845.526 24/06/12,02:05:31,10,09,1, 11.9,1,1, 14.803, 10544.032, 421.023, 52844.285 24/06/12,02:05:31,11,09,1, 11.9,1,1, 14.803, 10542.358, 420.874, 52843.449 24/06/12,02:05:31,12,09,1, 11.9,1,1, 14.803, 10543.452, 420.184, 52845.330 24/06/12,02:05:31,13,09,1, 11.9,1,1, 14.803, 10543.194, 421.310, 52843.289 24/06/12,02:05:31,14,09,1, 11.9,1,1, 14.803, 10542.338, 420.553, 52844.390 24/06/12,02:05:31,15,09,1, 11.9,1,1, 14.803, 10543.994, 420.728, 52845.256 24/06/12,02:05:31,16,09,1, 11.9,1,1, 14.803, 10542.951, 421.386, 52843.426 24/06/12,02:05:31,17,09,1, 11.9,1,1, 14.803, 10543.179, 420.254, 52845.452 24/06/12,02:05:31,18,09,1, 11.9,1,1, 14.803, 10544.085, 420.991, 52844.308 24/06/12,02:05:31,19,09,1, 11.9,1,1, 14.803, 10542.392, 420.805, 52843.375 24/06/12,02:05:32,00,09,1, 11.9,1,1, 14.801, 10542.389, 420.805, 52843.375 24/06/12,02:05:32,01,09,1, 11.9,1,1, 14.801, 10542.972, 420.372, 52845.232 24/06/12,02:05:32,02,09,1, 11.9,1,1, 14.801, 10544.270, 420.898, 52844.872 24/06/12,02:05:32,03,09,1, 11.9,1,1, 14.801, 10542.675, 421.040, 52843.426 24/06/12,02:05:32,04,09,1, 11.9,1,1, 14.801, 10543.392, 420.072, 52845.367 24/06/12,02:05:32,05,09,1, 11.9,1,1, 14.801, 10543.520, 421.144, 52843.490 24/06/12,02:05:32,06,09,1, 11.9,1,1, 14.801, 10542.198, 420.611, 52843.870 24/06/12,02:05:32,07,09,1, 11.9,1,1, 14.801, 10543.707, 420.451, 52845.237 24/06/12,02:05:32,08,09,1, 11.9,1,1, 14.801, 10543.005, 421.435, 52843.275 24/06/12,02:05:32,09,09,1, 11.9,1,1, 14.801, 10542.913, 420.381, 52845.187 24/06/12,02:05:32,10,09,1, 11.9,1,1, 14.801, 10544.246, 420.926, 52844.874 24/06/12,02:05:32,11,09,1, 11.9,1,1, 14.801, 10542.667, 421.071, 52843.396 24/06/12,02:05:32,12,09,1, 11.9,1,1, 14.801, 10543.414, 420.037, 52845.378 24/06/12,02:05:32,13,09,1, 11.9,1,1, 14.801, 10543.543, 421.094, 52843.565 24/06/12,02:05:32,14,09,1, 11.9,1,1, 14.801, 10542.133, 420.630, 52843.741 24/06/12,02:05:32,15,09,1, 11.9,1,1, 14.801, 10543.698, 420.449, 52845.154 24/06/12,02:05:32,16,09,1, 11.9,1,1, 14.801, 10543.025, 421.421, 52843.294 24/06/12,02:05:32,17,09,1, 11.9,1,1, 14.801, 10542.850, 420.385, 52845.102 24/06/12,02:05:32,18,09,1, 11.9,1,1, 14.801, 10544.290, 420.889, 52844.869 24/06/12,02:05:32,19,09,1, 11.9,1,1, 14.801, 10542.750, 421.105, 52843.537 24/06/12,02:05:33,00,09,1, 11.8,1,1, 14.798, 10542.748, 421.105, 52843.537 24/06/12,02:05:33,01,09,1, 11.8,1,1, 14.798, 10542.549, 420.464, 52844.719 24/06/12,02:05:33,02,09,1, 11.8,1,1, 14.798, 10544.171, 420.765, 52845.109 24/06/12,02:05:33,03,09,1, 11.8,1,1, 14.798, 10542.871, 421.279, 52843.298 24/06/12,02:05:33,04,09,1, 11.8,1,1, 14.798, 10543.619, 420.095, 52845.190 24/06/12,02:05:33,05,09,1, 11.8,1,1, 14.798, 10543.618, 421.015, 52843.824 24/06/12,02:05:33,06,09,1, 11.8,1,1, 14.798, 10542.497, 420.777, 52843.994 24/06/12,02:05:33,07,09,1, 11.8,1,1, 14.798, 10543.388, 420.090, 52844.650 24/06/12,02:05:33,08,09,1, 11.8,1,1, 14.798, 10542.967, 421.368, 52843.358 24/06/12,02:05:33,09,09,1, 11.8,1,1, 14.798, 10542.766, 420.523, 52844.843 24/06/12,02:05:33,10,09,1, 11.8,1,1, 14.798, 10543.875, 420.672, 52844.645 24/06/12,02:05:33,11,09,1, 11.8,1,1, 14.798, 10543.002, 421.366, 52843.897 24/06/12,02:05:33,12,09,1, 11.8,1,1, 14.798, 10543.508, 420.069, 52845.290 24/06/12,02:05:33,13,09,1, 11.8,1,1, 14.798, 10543.665, 420.982, 52843.807 24/06/12,02:05:33,14,09,1, 11.8,1,1, 14.798, 10542.545, 420.807, 52843.899 24/06/12,02:05:33,15,09,1, 11.8,1,1, 14.798, 10543.453, 420.076, 52844.607 24/06/12,02:05:33,16,09,1, 11.8,1,1, 14.798, 10542.977, 421.412, 52843.369 24/06/12,02:05:33,17,09,1, 11.8,1,1, 14.798, 10542.742, 420.532, 52844.756 24/06/12,02:05:33,18,09,1, 11.8,1,1, 14.798, 10543.933, 420.708, 52844.752 24/06/12,02:05:33,19,09,1, 11.8,1,1, 14.798, 10543.055, 421.412, 52844.007 24/06/12,02:05:34,00,09,1, 11.9,1,1, 14.802, 10543.048, 421.412, 52844.007 24/06/12,02:05:34,01,09,1, 11.9,1,1, 14.802, 10542.566, 420.561, 52844.383 24/06/12,02:05:34,02,09,1, 11.9,1,1, 14.802, 10543.751, 420.462, 52844.720 24/06/12,02:05:34,03,09,1, 11.9,1,1, 14.802, 10543.060, 421.471, 52843.778 24/06/12,02:05:34,04,09,1, 11.9,1,1, 14.802, 10543.334, 420.264, 52845.353 24/06/12,02:05:34,05,09,1, 11.9,1,1, 14.802, 10543.985, 420.851, 52844.269 24/06/12,02:05:34,06,09,1, 11.9,1,1, 14.802, 10542.798, 420.995, 52844.020 24/06/12,02:05:34,07,09,1, 11.9,1,1, 14.802, 10543.534, 420.015, 52844.970 24/06/12,02:05:34,08,09,1, 11.9,1,1, 14.802, 10543.199, 421.179, 52843.415 24/06/12,02:05:34,09,09,1, 11.9,1,1, 14.802, 10542.540, 420.600, 52844.363 24/06/12,02:05:34,10,09,1, 11.9,1,1, 14.802, 10543.688, 420.424, 52844.748 24/06/12,02:05:34,11,09,1, 11.9,1,1, 14.802, 10543.043, 421.505, 52843.809 24/06/12,02:05:34,12,09,1, 11.9,1,1, 14.802, 10543.317, 420.270, 52845.311 24/06/12,02:05:34,13,09,1, 11.9,1,1, 14.802, 10543.998, 420.853, 52844.278 24/06/12,02:05:34,14,09,1, 11.9,1,1, 14.802, 10542.868, 421.013, 52844.000 24/06/12,02:05:34,15,09,1, 11.9,1,1, 14.802, 10543.512, 419.946, 52844.899 24/06/12,02:05:34,16,09,1, 11.9,1,1, 14.802, 10543.220, 421.179, 52843.453 24/06/12,02:05:34,17,09,1, 11.9,1,1, 14.802, 10542.541, 420.606, 52844.280 24/06/12,02:05:34,18,09,1, 11.9,1,1, 14.802, 10543.676, 420.393, 52844.640 24/06/12,02:05:34,19,09,1, 11.9,1,1, 14.802, 10543.044, 421.473, 52843.738 24/06/12,02:05:35,00,10,1, 11.9,1,1, 14.805, 10543.040, 421.473, 52843.738 24/06/12,02:05:35,01,10,1, 11.9,1,1, 14.805, 10542.567, 420.689, 52844.062 24/06/12,02:05:35,02,10,1, 11.9,1,1, 14.805, 10543.553, 420.190, 52844.633 24/06/12,02:05:35,03,10,1, 11.9,1,1, 14.805, 10543.040, 421.433, 52843.475 24/06/12,02:05:35,04,10,1, 11.9,1,1, 14.805, 10543.002, 420.427, 52845.007 24/06/12,02:05:35,05,10,1, 11.9,1,1, 14.805, 10544.037, 420.733, 52844.703 24/06/12,02:05:35,06,10,1, 11.9,1,1, 14.805, 10542.999, 421.272, 52844.023 24/06/12,02:05:35,07,10,1, 11.9,1,1, 14.805, 10543.628, 420.025, 52845.234 24/06/12,02:05:35,08,10,1, 11.9,1,1, 14.805, 10543.572, 420.980, 52843.750 24/06/12,02:05:35,09,10,1, 11.9,1,1, 14.805, 10542.503, 420.698, 52843.980 24/06/12,02:05:35,10,10,1, 11.9,1,1, 14.805, 10543.488, 420.175, 52844.648 24/06/12,02:05:35,11,10,1, 11.9,1,1, 14.805, 10543.030, 421.410, 52843.508 24/06/12,02:05:35,12,10,1, 11.9,1,1, 14.805, 10542.937, 420.449, 52844.928 24/06/12,02:05:35,13,10,1, 11.9,1,1, 14.805, 10544.043, 420.704, 52844.609 24/06/12,02:05:35,14,10,1, 11.9,1,1, 14.805, 10543.030, 421.284, 52843.954 24/06/12,02:05:35,15,10,1, 11.9,1,1, 14.805, 10543.568, 420.069, 52845.207 24/06/12,02:05:35,16,10,1, 11.9,1,1, 14.805, 10543.670, 420.991, 52843.758 24/06/12,02:05:35,17,10,1, 11.9,1,1, 14.805, 10542.555, 420.731, 52843.999 24/06/12,02:05:35,18,10,1, 11.9,1,1, 14.805, 10543.534, 420.164, 52844.611 24/06/12,02:05:35,19,10,1, 11.9,1,1, 14.805, 10542.988, 421.440, 52843.410 24/06/12,02:05:36,00,09,1, 11.9,1,1, 14.801, 10542.982, 421.440, 52843.410 24/06/12,02:05:36,01,09,1, 11.9,1,1, 14.801, 10542.728, 420.903, 52844.071 24/06/12,02:05:36,02,09,1, 11.9,1,1, 14.801, 10543.517, 420.015, 52844.877 24/06/12,02:05:36,03,09,1, 11.9,1,1, 14.801, 10543.283, 421.259, 52843.757 24/06/12,02:05:36,04,09,1, 11.9,1,1, 14.801, 10542.307, 420.529, 52844.173 24/06/12,02:05:36,05,09,1, 11.9,1,1, 14.801, 10544.070, 420.637, 52845.145 24/06/12,02:05:36,06,09,1, 11.9,1,1, 14.801, 10543.105, 421.384, 52843.418 24/06/12,02:05:36,07,09,1, 11.9,1,1, 14.801, 10543.273, 420.241, 52845.390 24/06/12,02:05:36,08,09,1, 11.9,1,1, 14.801, 10544.209, 420.963, 52844.449 24/06/12,02:05:36,09,09,1, 11.9,1,1, 14.801, 10542.595, 420.801, 52843.452 24/06/12,02:05:36,10,09,1, 11.9,1,1, 14.801, 10543.514, 420.049, 52845.210 24/06/12,02:05:36,11,09,1, 11.9,1,1, 14.801, 10543.417, 421.174, 52843.158 24/06/12,02:05:36,12,09,1, 11.9,1,1, 14.801, 10542.321, 420.534, 52844.190 24/06/12,02:05:36,13,09,1, 11.9,1,1, 14.801, 10544.041, 420.591, 52845.268 24/06/12,02:05:36,14,09,1, 11.9,1,1, 14.801, 10543.064, 421.384, 52843.414 24/06/12,02:05:36,15,09,1, 11.9,1,1, 14.801, 10543.201, 420.246, 52845.393 24/06/12,02:05:36,16,09,1, 11.9,1,1, 14.801, 10544.317, 420.910, 52844.586 24/06/12,02:05:36,17,09,1, 11.9,1,1, 14.801, 10542.593, 420.908, 52843.525 24/06/12,02:05:36,18,09,1, 11.9,1,1, 14.801, 10543.509, 420.039, 52845.248 24/06/12,02:05:36,19,09,1, 11.9,1,1, 14.801, 10543.426, 421.182, 52843.228 24/06/12,02:05:37,00,09,1, 12.0,1,1, 14.801, 10543.424, 421.182, 52843.228 24/06/12,02:05:37,01,09,1, 12.0,1,1, 14.801, 10542.880, 421.087, 52843.390 24/06/12,02:05:37,02,09,1, 12.0,1,1, 14.801, 10543.528, 420.039, 52845.470 24/06/12,02:05:37,03,09,1, 12.0,1,1, 14.801, 10543.785, 421.050, 52843.610 24/06/12,02:05:37,04,09,1, 12.0,1,1, 14.801, 10542.256, 420.623, 52843.711 24/06/12,02:05:37,05,09,1, 12.0,1,1, 14.801, 10543.789, 420.345, 52845.316 24/06/12,02:05:37,06,09,1, 12.0,1,1, 14.801, 10543.175, 421.396, 52843.235 24/06/12,02:05:37,07,09,1, 12.0,1,1, 14.801, 10542.822, 420.345, 52845.010 24/06/12,02:05:37,08,09,1, 12.0,1,1, 14.801, 10544.378, 420.790, 52845.022 24/06/12,02:05:37,09,09,1, 12.0,1,1, 14.801, 10542.887, 421.123, 52843.397 24/06/12,02:05:37,10,09,1, 12.0,1,1, 14.801, 10543.512, 420.062, 52845.487 24/06/12,02:05:37,11,09,1, 12.0,1,1, 14.801, 10543.791, 421.032, 52843.626 24/06/12,02:05:37,12,09,1, 12.0,1,1, 14.801, 10542.269, 420.583, 52843.675 24/06/12,02:05:37,13,09,1, 12.0,1,1, 14.801, 10543.750, 420.255, 52845.301 24/06/12,02:05:37,14,09,1, 12.0,1,1, 14.801, 10543.154, 421.361, 52843.310 24/06/12,02:05:37,15,09,1, 12.0,1,1, 14.801, 10542.788, 420.389, 52845.035 24/06/12,02:05:37,16,09,1, 12.0,1,1, 14.801, 10544.380, 420.837, 52845.153 24/06/12,02:05:37,17,09,1, 12.0,1,1, 14.801, 10542.903, 421.171, 52843.419 24/06/12,02:05:37,18,09,1, 12.0,1,1, 14.801, 10543.482, 420.030, 52845.487 24/06/12,02:05:37,19,09,1, 12.0,1,1, 14.801, 10543.833, 421.038, 52843.659 24/06/12,02:05:38,00,09,1, 11.9,1,1, 14.802, 10543.833, 421.038, 52843.659 24/06/12,02:05:38,01,09,1, 11.9,1,1, 14.802, 10543.066, 421.321, 52843.468 24/06/12,02:05:38,02,09,1, 11.9,1,1, 14.802, 10543.349, 420.168, 52845.443 24/06/12,02:05:38,03,09,1, 11.9,1,1, 14.802, 10544.153, 420.947, 52844.221 24/06/12,02:05:38,04,09,1, 11.9,1,1, 14.802, 10542.503, 420.723, 52843.393 24/06/12,02:05:38,05,09,1, 11.9,1,1, 14.802, 10543.590, 420.063, 52845.214 24/06/12,02:05:38,06,09,1, 11.9,1,1, 14.802, 10543.276, 421.251, 52843.151 24/06/12,02:05:38,07,09,1, 11.9,1,1, 14.802, 10542.463, 420.496, 52844.492 24/06/12,02:05:38,08,09,1, 11.9,1,1, 14.802, 10544.158, 420.617, 52845.257 24/06/12,02:05:38,09,09,1, 11.9,1,1, 14.802, 10543.022, 421.324, 52843.354 24/06/12,02:05:38,10,09,1, 11.9,1,1, 14.802, 10543.345, 420.163, 52845.440 24/06/12,02:05:38,11,09,1, 11.9,1,1, 14.802, 10544.204, 420.930, 52844.293 24/06/12,02:05:38,12,09,1, 11.9,1,1, 14.802, 10542.494, 420.748, 52843.480 24/06/12,02:05:38,13,09,1, 11.9,1,1, 14.802, 10543.553, 420.103, 52845.348 24/06/12,02:05:38,14,09,1, 11.9,1,1, 14.802, 10543.314, 421.205, 52843.216 24/06/12,02:05:38,15,09,1, 11.9,1,1, 14.802, 10542.419, 420.479, 52844.386 24/06/12,02:05:38,16,09,1, 11.9,1,1, 14.802, 10544.115, 420.634, 52845.282 24/06/12,02:05:38,17,09,1, 11.9,1,1, 14.802, 10543.089, 421.343, 52843.479 24/06/12,02:05:38,18,09,1, 11.9,1,1, 14.802, 10543.324, 420.190, 52845.464 24/06/12,02:05:38,19,09,1, 11.9,1,1, 14.802, 10544.291, 420.918, 52844.434 24/06/12,02:05:39,00,09,1, 11.9,1,1, 14.801, 10544.283, 420.918, 52844.434 24/06/12,02:05:39,01,09,1, 11.9,1,1, 14.801, 10543.165, 421.344, 52843.328 24/06/12,02:05:39,02,09,1, 11.9,1,1, 14.801, 10543.053, 420.319, 52845.191 24/06/12,02:05:39,03,09,1, 11.9,1,1, 14.801, 10544.416, 420.821, 52844.817 24/06/12,02:05:39,04,09,1, 11.9,1,1, 14.801, 10542.836, 420.948, 52843.406 24/06/12,02:05:39,05,09,1, 11.9,1,1, 14.801, 10543.556, 420.008, 52845.492 24/06/12,02:05:39,06,09,1, 11.9,1,1, 14.801, 10543.688, 421.034, 52843.491 24/06/12,02:05:39,07,09,1, 11.9,1,1, 14.801, 10542.283, 420.541, 52843.858 24/06/12,02:05:39,08,09,1, 11.9,1,1, 14.801, 10543.877, 420.372, 52845.203 24/06/12,02:05:39,09,09,1, 11.9,1,1, 14.801, 10543.143, 421.389, 52843.220 24/06/12,02:05:39,10,09,1, 11.9,1,1, 14.801, 10543.041, 420.318, 52845.192 24/06/12,02:05:39,11,09,1, 11.9,1,1, 14.801, 10544.403, 420.813, 52844.820 24/06/12,02:05:39,12,09,1, 11.9,1,1, 14.801, 10542.848, 421.029, 52843.410 24/06/12,02:05:39,13,09,1, 11.9,1,1, 14.801, 10543.535, 419.977, 52845.445 24/06/12,02:05:39,14,09,1, 11.9,1,1, 14.801, 10543.707, 421.018, 52843.582 24/06/12,02:05:39,15,09,1, 11.9,1,1, 14.801, 10542.299, 420.568, 52843.729 24/06/12,02:05:39,16,09,1, 11.9,1,1, 14.801, 10543.873, 420.370, 52845.205 24/06/12,02:05:39,17,09,1, 11.9,1,1, 14.801, 10543.195, 421.394, 52843.298 24/06/12,02:05:39,18,09,1, 11.9,1,1, 14.801, 10542.962, 420.324, 52845.142 24/06/12,02:05:39,19,09,1, 11.9,1,1, 14.801, 10544.434, 420.814, 52844.992 24/06/12,02:05:40,00,09,1, 11.9,1,1, 14.801, 10544.434, 420.814, 52844.992 24/06/12,02:05:40,01,09,1, 11.9,1,1, 14.801, 10543.256, 421.267, 52843.116 24/06/12,02:05:40,02,09,1, 11.9,1,1, 14.801, 10542.611, 420.362, 52844.504 24/06/12,02:05:40,03,09,1, 11.9,1,1, 14.801, 10544.304, 420.692, 52845.141 24/06/12,02:05:40,04,09,1, 11.9,1,1, 14.801, 10543.052, 421.228, 52843.509 24/06/12,02:05:40,05,09,1, 11.9,1,1, 14.801, 10543.425, 420.050, 52845.384 24/06/12,02:05:40,06,09,1, 11.9,1,1, 14.801, 10544.104, 420.923, 52844.064 24/06/12,02:05:40,07,09,1, 11.9,1,1, 14.801, 10542.443, 420.672, 52843.393 24/06/12,02:05:40,08,09,1, 11.9,1,1, 14.801, 10543.698, 420.145, 52845.324 24/06/12,02:05:40,09,09,1, 11.9,1,1, 14.801, 10543.206, 421.251, 52843.105 24/06/12,02:05:40,10,09,1, 11.9,1,1, 14.801, 10542.616, 420.439, 52844.581 24/06/12,02:05:40,11,09,1, 11.9,1,1, 14.801, 10544.296, 420.711, 52845.321 24/06/12,02:05:40,12,09,1, 11.9,1,1, 14.801, 10543.080, 421.235, 52843.469 24/06/12,02:05:40,13,09,1, 11.9,1,1, 14.801, 10543.444, 420.058, 52845.491 24/06/12,02:05:40,14,09,1, 11.9,1,1, 14.801, 10544.180, 420.902, 52844.111 24/06/12,02:05:40,15,09,1, 11.9,1,1, 14.801, 10542.500, 420.689, 52843.474 24/06/12,02:05:40,16,09,1, 11.9,1,1, 14.801, 10543.649, 420.101, 52845.342 24/06/12,02:05:40,17,09,1, 11.9,1,1, 14.801, 10543.295, 421.270, 52843.163 24/06/12,02:05:40,18,09,1, 11.9,1,1, 14.801, 10542.584, 420.418, 52844.560 24/06/12,02:05:40,19,09,1, 11.9,1,1, 14.801, 10544.264, 420.650, 52845.410 24/06/12,02:05:41,00,08,1, 11.9,1,1, 14.802, 10544.258, 420.650, 52845.410 24/06/12,02:05:41,01,08,1, 11.9,1,1, 14.802, 10543.563, 421.097, 52843.358 24/06/12,02:05:41,02,08,1, 11.9,1,1, 14.802, 10542.303, 420.505, 52843.933 24/06/12,02:05:41,03,08,1, 11.9,1,1, 14.802, 10544.054, 420.431, 52845.188 24/06/12,02:05:41,04,08,1, 11.9,1,1, 14.802, 10543.171, 421.293, 52843.387 24/06/12,02:05:41,05,08,1, 11.9,1,1, 14.802, 10543.178, 420.233, 52845.337 24/06/12,02:05:41,06,08,1, 11.9,1,1, 14.802, 10544.403, 420.847, 52844.668 24/06/12,02:05:41,07,08,1, 11.9,1,1, 14.802, 10542.781, 420.920, 52843.393 24/06/12,02:05:41,08,08,1, 11.9,1,1, 14.802, 10543.570, 419.973, 52845.427 24/06/12,02:05:41,09,08,1, 11.9,1,1, 14.802, 10543.527, 421.116, 52843.347 24/06/12,02:05:41,10,08,1, 11.9,1,1, 14.802, 10542.327, 420.501, 52843.829 24/06/12,02:05:41,11,08,1, 11.9,1,1, 14.802, 10543.977, 420.432, 52845.159 24/06/12,02:05:41,12,08,1, 11.9,1,1, 14.802, 10543.186, 421.400, 52843.288 24/06/12,02:05:41,13,08,1, 11.9,1,1, 14.802, 10543.134, 420.237, 52845.167 24/06/12,02:05:41,14,08,1, 11.9,1,1, 14.802, 10544.429, 420.840, 52844.708 24/06/12,02:05:41,15,08,1, 11.9,1,1, 14.802, 10542.817, 420.903, 52843.410 24/06/12,02:05:41,16,08,1, 11.9,1,1, 14.802, 10543.620, 419.964, 52845.386 24/06/12,02:05:41,17,08,1, 11.9,1,1, 14.802, 10543.640, 421.061, 52843.353 24/06/12,02:05:41,18,08,1, 11.9,1,1, 14.802, 10542.339, 420.513, 52843.824 24/06/12,02:05:41,19,08,1, 11.9,1,1, 14.802, 10543.995, 420.395, 52845.203 24/06/12,02:05:42,00,10,1, 11.8,1,1, 14.801, 10543.991, 420.395, 52845.203 24/06/12,02:05:42,01,10,1, 11.8,1,1, 14.801, 10544.055, 420.927, 52843.850 24/06/12,02:05:42,02,10,1, 11.8,1,1, 14.801, 10542.416, 420.610, 52843.502 24/06/12,02:05:42,03,10,1, 11.8,1,1, 14.801, 10543.748, 420.156, 52845.195 24/06/12,02:05:42,04,10,1, 11.8,1,1, 14.801, 10543.273, 421.297, 52843.140 24/06/12,02:05:42,05,10,1, 11.8,1,1, 14.801, 10542.771, 420.389, 52844.689 24/06/12,02:05:42,06,10,1, 11.8,1,1, 14.801, 10544.428, 420.703, 52845.004 24/06/12,02:05:42,07,10,1, 11.8,1,1, 14.801, 10543.101, 421.199, 52843.455 24/06/12,02:05:42,08,10,1, 11.8,1,1, 14.801, 10543.503, 420.050, 52845.576 24/06/12,02:05:42,09,10,1, 11.8,1,1, 14.801, 10544.111, 420.945, 52843.908 24/06/12,02:05:42,10,10,1, 11.8,1,1, 14.801, 10542.472, 420.612, 52843.597 24/06/12,02:05:42,11,10,1, 11.8,1,1, 14.801, 10543.729, 420.110, 52845.206 24/06/12,02:05:42,12,10,1, 11.8,1,1, 14.801, 10543.288, 421.254, 52843.049 24/06/12,02:05:42,13,10,1, 11.8,1,1, 14.801, 10542.733, 420.418, 52844.678 24/06/12,02:05:42,14,10,1, 11.8,1,1, 14.801, 10544.378, 420.669, 52845.177 24/06/12,02:05:42,15,10,1, 11.8,1,1, 14.801, 10543.105, 421.215, 52843.447 24/06/12,02:05:42,16,10,1, 11.8,1,1, 14.801, 10543.498, 420.046, 52845.485 24/06/12,02:05:42,17,10,1, 11.8,1,1, 14.801, 10544.144, 420.876, 52844.010 24/06/12,02:05:42,18,10,1, 11.8,1,1, 14.801, 10542.478, 420.642, 52843.445 24/06/12,02:05:42,19,10,1, 11.8,1,1, 14.801, 10543.744, 420.116, 52845.213 24/06/12,02:05:43,00,10,1, 11.9,1,1, 14.800, 10543.741, 420.116, 52845.213 24/06/12,02:05:43,01,10,1, 11.9,1,1, 14.800, 10544.456, 420.855, 52844.597 24/06/12,02:05:43,02,10,1, 11.9,1,1, 14.800, 10542.810, 420.888, 52843.516 24/06/12,02:05:43,03,10,1, 11.9,1,1, 14.800, 10543.691, 420.010, 52845.404 24/06/12,02:05:43,04,10,1, 11.9,1,1, 14.800, 10543.585, 421.104, 52843.285 24/06/12,02:05:43,05,10,1, 11.9,1,1, 14.800, 10542.490, 420.463, 52844.023 24/06/12,02:05:43,06,10,1, 11.9,1,1, 14.800, 10544.104, 420.462, 52845.198 24/06/12,02:05:43,07,10,1, 11.9,1,1, 14.800, 10543.223, 421.324, 52843.320 24/06/12,02:05:43,08,10,1, 11.9,1,1, 14.800, 10543.278, 420.188, 52845.374 24/06/12,02:05:43,09,10,1, 11.9,1,1, 14.800, 10544.447, 420.791, 52844.676 24/06/12,02:05:43,10,10,1, 11.9,1,1, 14.800, 10542.809, 420.879, 52843.476 24/06/12,02:05:43,11,10,1, 11.9,1,1, 14.800, 10543.651, 419.980, 52845.363 24/06/12,02:05:43,12,10,1, 11.9,1,1, 14.800, 10543.620, 421.097, 52843.341 24/06/12,02:05:43,13,10,1, 11.9,1,1, 14.800, 10542.380, 420.464, 52843.904 24/06/12,02:05:43,14,10,1, 11.9,1,1, 14.800, 10544.077, 420.375, 52845.243 24/06/12,02:05:43,15,10,1, 11.9,1,1, 14.800, 10543.219, 421.306, 52843.407 24/06/12,02:05:43,16,10,1, 11.9,1,1, 14.800, 10543.252, 420.252, 52845.362 24/06/12,02:05:43,17,10,1, 11.9,1,1, 14.800, 10544.514, 420.852, 52844.788 24/06/12,02:05:43,18,10,1, 11.9,1,1, 14.800, 10542.832, 420.896, 52843.432 24/06/12,02:05:43,19,10,1, 11.9,1,1, 14.800, 10543.612, 419.965, 52845.386 24/06/12,02:05:44,00,09,1, 11.9,1,1, 14.797, 10543.607, 419.965, 52845.386 24/06/12,02:05:44,01,09,1, 11.9,1,1, 14.797, 10544.449, 420.708, 52845.124 24/06/12,02:05:44,02,09,1, 11.9,1,1, 14.797, 10543.158, 421.165, 52843.488 24/06/12,02:05:44,03,09,1, 11.9,1,1, 14.797, 10543.590, 420.054, 52845.576 24/06/12,02:05:44,04,09,1, 11.9,1,1, 14.797, 10544.118, 420.921, 52843.952 24/06/12,02:05:44,05,09,1, 11.9,1,1, 14.797, 10542.477, 420.599, 52843.585 24/06/12,02:05:44,06,09,1, 11.9,1,1, 14.797, 10543.790, 420.146, 52845.210 24/06/12,02:05:44,07,09,1, 11.9,1,1, 14.797, 10543.347, 421.269, 52843.092 24/06/12,02:05:44,08,09,1, 11.9,1,1, 14.797, 10542.787, 420.400, 52844.800 24/06/12,02:05:44,09,09,1, 11.9,1,1, 14.797, 10544.468, 420.707, 52845.138 24/06/12,02:05:44,10,09,1, 11.9,1,1, 14.797, 10543.159, 421.160, 52843.463 24/06/12,02:05:44,11,09,1, 11.9,1,1, 14.797, 10543.594, 420.094, 52845.540 24/06/12,02:05:44,12,09,1, 11.9,1,1, 14.797, 10544.189, 420.904, 52844.082 24/06/12,02:05:44,13,09,1, 11.9,1,1, 14.797, 10542.528, 420.646, 52843.543 24/06/12,02:05:44,14,09,1, 11.9,1,1, 14.797, 10543.787, 420.139, 52845.266 24/06/12,02:05:44,15,09,1, 11.9,1,1, 14.797, 10543.329, 421.251, 52843.235 24/06/12,02:05:44,16,09,1, 11.9,1,1, 14.797, 10542.709, 420.396, 52844.565 24/06/12,02:05:44,17,09,1, 11.9,1,1, 14.797, 10544.412, 420.652, 52845.159 24/06/12,02:05:44,18,09,1, 11.9,1,1, 14.797, 10543.161, 421.206, 52843.414 24/06/12,02:05:44,19,09,1, 11.9,1,1, 14.797, 10543.555, 420.070, 52845.455 24/06/12,02:05:45,00,10,1, 11.9,1,1, 14.800, 10543.549, 420.070, 52845.455 24/06/12,02:05:45,01,10,1, 11.9,1,1, 14.800, 10544.440, 420.460, 52845.474 24/06/12,02:05:45,02,10,1, 11.9,1,1, 14.800, 10543.030, 421.202, 52842.714 24/06/12,02:05:45,03,10,1, 11.9,1,1, 14.800, 10543.343, 420.274, 52845.901 24/06/12,02:05:45,04,10,1, 11.9,1,1, 14.800, 10544.697, 420.773, 52844.515 24/06/12,02:05:45,05,10,1, 11.9,1,1, 14.800, 10542.545, 420.832, 52843.096 24/06/12,02:05:45,06,10,1, 11.9,1,1, 14.800, 10543.908, 420.020, 52845.857 24/06/12,02:05:45,07,10,1, 11.9,1,1, 14.800, 10543.650, 420.973, 52842.931 24/06/12,02:05:45,08,10,1, 11.9,1,1, 14.800, 10542.262, 420.502, 52844.086 24/06/12,02:05:45,09,10,1, 11.9,1,1, 14.800, 10544.356, 420.425, 52845.609 24/06/12,02:05:45,10,10,1, 11.9,1,1, 14.800, 10543.051, 421.237, 52842.806 24/06/12,02:05:45,11,10,1, 11.9,1,1, 14.800, 10543.294, 420.343, 52845.822 24/06/12,02:05:45,12,10,1, 11.9,1,1, 14.800, 10544.704, 420.742, 52844.643 24/06/12,02:05:45,13,10,1, 11.9,1,1, 14.800, 10542.602, 420.857, 52843.152 24/06/12,02:05:45,14,10,1, 11.9,1,1, 14.800, 10543.948, 420.052, 52845.908 24/06/12,02:05:45,15,10,1, 11.9,1,1, 14.800, 10543.736, 420.953, 52842.965 24/06/12,02:05:45,16,10,1, 11.9,1,1, 14.800, 10542.220, 420.525, 52843.970 24/06/12,02:05:45,17,10,1, 11.9,1,1, 14.800, 10544.330, 420.413, 52845.582 24/06/12,02:05:45,18,10,1, 11.9,1,1, 14.800, 10543.075, 421.279, 52842.731 24/06/12,02:05:45,19,10,1, 11.9,1,1, 14.800, 10543.232, 420.332, 52845.675 24/06/12,02:05:46,00,10,1, 11.9,1,1, 14.802, 10543.232, 420.332, 52845.675 24/06/12,02:05:46,01,10,1, 11.9,1,1, 14.802, 10544.072, 420.177, 52845.628 24/06/12,02:05:46,02,10,1, 11.9,1,1, 14.802, 10543.231, 421.153, 52842.427 24/06/12,02:05:46,03,10,1, 11.9,1,1, 14.802, 10542.700, 420.446, 52844.974 24/06/12,02:05:46,04,10,1, 11.9,1,1, 14.802, 10544.679, 420.674, 52845.341 24/06/12,02:05:46,05,10,1, 11.9,1,1, 14.802, 10542.895, 421.119, 52842.901 24/06/12,02:05:46,06,10,1, 11.9,1,1, 14.802, 10543.765, 420.151, 52845.992 24/06/12,02:05:46,07,10,1, 11.9,1,1, 14.802, 10544.318, 420.856, 52843.748 24/06/12,02:05:46,08,10,1, 11.9,1,1, 14.802, 10542.291, 420.641, 52843.436 24/06/12,02:05:46,09,10,1, 11.9,1,1, 14.802, 10544.021, 420.161, 52845.621 24/06/12,02:05:46,10,10,1, 11.9,1,1, 14.802, 10543.255, 421.171, 52842.437 24/06/12,02:05:46,11,10,1, 11.9,1,1, 14.802, 10542.670, 420.486, 52844.869 24/06/12,02:05:46,12,10,1, 11.9,1,1, 14.802, 10544.671, 420.604, 52845.265 24/06/12,02:05:46,13,10,1, 11.9,1,1, 14.802, 10542.945, 421.146, 52842.842 24/06/12,02:05:46,14,10,1, 11.9,1,1, 14.802, 10543.730, 420.176, 52846.040 24/06/12,02:05:46,15,10,1, 11.9,1,1, 14.802, 10544.374, 420.835, 52843.844 24/06/12,02:05:46,16,10,1, 11.9,1,1, 14.802, 10542.336, 420.680, 52843.271 24/06/12,02:05:46,17,10,1, 11.9,1,1, 14.802, 10544.057, 420.084, 52845.637 24/06/12,02:05:46,18,10,1, 11.9,1,1, 14.802, 10543.304, 421.102, 52842.524 24/06/12,02:05:46,19,10,1, 11.9,1,1, 14.802, 10542.579, 420.449, 52844.759 24/06/12,02:05:47,00,09,1, 11.9,1,1, 14.799, 10542.573, 420.449, 52844.759 24/06/12,02:05:47,01,09,1, 11.9,1,1, 14.799, 10543.898, 420.061, 52845.878 24/06/12,02:05:47,02,09,1, 11.9,1,1, 14.799, 10543.748, 420.875, 52842.852 24/06/12,02:05:47,03,09,1, 11.9,1,1, 14.799, 10542.274, 420.466, 52843.917 24/06/12,02:05:47,04,09,1, 11.9,1,1, 14.799, 10544.368, 420.378, 52845.486 24/06/12,02:05:47,05,09,1, 11.9,1,1, 14.799, 10543.062, 421.201, 52842.624 24/06/12,02:05:47,06,09,1, 11.9,1,1, 14.799, 10543.236, 420.320, 52845.678 24/06/12,02:05:47,07,09,1, 11.9,1,1, 14.799, 10544.758, 420.750, 52844.770 24/06/12,02:05:47,08,09,1, 11.9,1,1, 14.799, 10542.668, 420.851, 52843.126 24/06/12,02:05:47,09,09,1, 11.9,1,1, 14.799, 10543.915, 420.045, 52845.957 24/06/12,02:05:47,10,09,1, 11.9,1,1, 14.799, 10543.847, 420.965, 52842.937 24/06/12,02:05:47,11,09,1, 11.9,1,1, 14.799, 10542.255, 420.512, 52843.817 24/06/12,02:05:47,12,09,1, 11.9,1,1, 14.799, 10544.348, 420.344, 52845.553 24/06/12,02:05:47,13,09,1, 11.9,1,1, 14.799, 10543.052, 421.244, 52842.671 24/06/12,02:05:47,14,09,1, 11.9,1,1, 14.799, 10543.160, 420.378, 52845.702 24/06/12,02:05:47,15,09,1, 11.9,1,1, 14.799, 10544.802, 420.756, 52844.906 24/06/12,02:05:47,16,09,1, 11.9,1,1, 14.799, 10542.742, 420.922, 52842.995 24/06/12,02:05:47,17,09,1, 11.9,1,1, 14.799, 10543.912, 420.060, 52845.856 24/06/12,02:05:47,18,09,1, 11.9,1,1, 14.799, 10543.950, 420.897, 52843.071 24/06/12,02:05:47,19,09,1, 11.9,1,1, 14.799, 10542.247, 420.541, 52843.740 24/06/12,02:05:48,00,09,1, 11.9,1,1, 14.801, 10542.239, 420.541, 52843.740 24/06/12,02:05:48,01,09,1, 11.9,1,1, 14.801, 10543.569, 420.070, 52845.445 24/06/12,02:05:48,02,09,1, 11.9,1,1, 14.801, 10544.382, 420.892, 52844.148 24/06/12,02:05:48,03,09,1, 11.9,1,1, 14.801, 10542.662, 420.589, 52843.395 24/06/12,02:05:48,04,09,1, 11.9,1,1, 14.801, 10543.795, 419.958, 52845.299 24/06/12,02:05:48,05,09,1, 11.9,1,1, 14.801, 10543.505, 421.202, 52843.245 24/06/12,02:05:48,06,09,1, 11.9,1,1, 14.801, 10542.665, 420.418, 52844.455 24/06/12,02:05:48,07,09,1, 11.9,1,1, 14.801, 10544.376, 420.603, 52845.171 24/06/12,02:05:48,08,09,1, 11.9,1,1, 14.801, 10543.308, 421.223, 52843.372 24/06/12,02:05:48,09,09,1, 11.9,1,1, 14.801, 10543.566, 420.068, 52845.460 24/06/12,02:05:48,10,09,1, 11.9,1,1, 14.801, 10544.406, 420.920, 52844.204 24/06/12,02:05:48,11,09,1, 11.9,1,1, 14.801, 10542.713, 420.739, 52843.383 24/06/12,02:05:48,12,09,1, 11.9,1,1, 14.801, 10543.830, 420.008, 52845.336 24/06/12,02:05:48,13,09,1, 11.9,1,1, 14.801, 10543.517, 421.118, 52843.155 24/06/12,02:05:48,14,09,1, 11.9,1,1, 14.801, 10542.601, 420.425, 52844.256 24/06/12,02:05:48,15,09,1, 11.9,1,1, 14.801, 10544.353, 420.503, 52845.203 24/06/12,02:05:48,16,09,1, 11.9,1,1, 14.801, 10543.272, 421.256, 52843.382 24/06/12,02:05:48,17,09,1, 11.9,1,1, 14.801, 10543.523, 420.092, 52845.419 24/06/12,02:05:48,18,09,1, 11.9,1,1, 14.801, 10544.460, 420.855, 52844.329 24/06/12,02:05:48,19,09,1, 11.9,1,1, 14.801, 10542.753, 420.753, 52843.346 24/06/12,02:05:49,00,09,1, 11.9,1,1, 14.801, 10542.748, 420.753, 52843.346 24/06/12,02:05:49,01,09,1, 11.9,1,1, 14.801, 10543.106, 420.293, 52845.102 24/06/12,02:05:49,02,09,1, 11.9,1,1, 14.801, 10544.625, 420.752, 52844.990 24/06/12,02:05:49,03,09,1, 11.9,1,1, 14.801, 10543.098, 421.051, 52843.499 24/06/12,02:05:49,04,09,1, 11.9,1,1, 14.801, 10543.697, 419.974, 52845.422 24/06/12,02:05:49,05,09,1, 11.9,1,1, 14.801, 10543.985, 420.927, 52843.633 24/06/12,02:05:49,06,09,1, 11.9,1,1, 14.801, 10542.520, 420.487, 52843.605 24/06/12,02:05:49,07,09,1, 11.9,1,1, 14.801, 10543.956, 420.198, 52845.145 24/06/12,02:05:49,08,09,1, 11.9,1,1, 14.801, 10543.339, 421.264, 52843.193 24/06/12,02:05:49,09,09,1, 11.9,1,1, 14.801, 10543.055, 420.360, 52845.029 24/06/12,02:05:49,10,09,1, 11.9,1,1, 14.801, 10544.605, 420.735, 52845.023 24/06/12,02:05:49,11,09,1, 11.9,1,1, 14.801, 10543.134, 421.058, 52843.523 24/06/12,02:05:49,12,09,1, 11.9,1,1, 14.801, 10543.705, 419.953, 52845.483 24/06/12,02:05:49,13,09,1, 11.9,1,1, 14.801, 10544.060, 420.911, 52843.740 24/06/12,02:05:49,14,09,1, 11.9,1,1, 14.801, 10542.514, 420.516, 52843.647 24/06/12,02:05:49,15,09,1, 11.9,1,1, 14.801, 10543.947, 420.198, 52845.257 24/06/12,02:05:49,16,09,1, 11.9,1,1, 14.801, 10543.403, 421.276, 52843.244 24/06/12,02:05:49,17,09,1, 11.9,1,1, 14.801, 10542.978, 420.343, 52844.926 24/06/12,02:05:49,18,09,1, 11.9,1,1, 14.801, 10544.586, 420.696, 52845.046 24/06/12,02:05:49,19,09,1, 11.9,1,1, 14.801, 10543.171, 421.084, 52843.452 24/06/12,02:05:50,00,09,1, 11.9,1,1, 14.801, 10543.165, 421.084, 52843.452 24/06/12,02:05:50,01,09,1, 11.9,1,1, 14.801, 10542.602, 420.424, 52844.186 24/06/12,02:05:50,02,09,1, 11.9,1,1, 14.801, 10544.324, 420.457, 52845.348 24/06/12,02:05:50,03,09,1, 11.9,1,1, 14.801, 10543.342, 421.314, 52843.434 24/06/12,02:05:50,04,09,1, 11.9,1,1, 14.801, 10543.503, 420.162, 52845.451 24/06/12,02:05:50,05,09,1, 11.9,1,1, 14.801, 10544.603, 420.813, 52844.609 24/06/12,02:05:50,06,09,1, 11.9,1,1, 14.801, 10542.868, 420.800, 52843.493 24/06/12,02:05:50,07,09,1, 11.9,1,1, 14.801, 10543.819, 419.998, 52845.333 24/06/12,02:05:50,08,09,1, 11.9,1,1, 14.801, 10543.700, 421.073, 52843.323 24/06/12,02:05:50,09,09,1, 11.9,1,1, 14.801, 10542.578, 420.459, 52844.153 24/06/12,02:05:50,10,09,1, 11.9,1,1, 14.801, 10544.265, 420.459, 52845.260 24/06/12,02:05:50,11,09,1, 11.9,1,1, 14.801, 10543.356, 421.271, 52843.215 24/06/12,02:05:50,12,09,1, 11.9,1,1, 14.801, 10543.444, 420.185, 52845.387 24/06/12,02:05:50,13,09,1, 11.9,1,1, 14.801, 10544.584, 420.810, 52844.591 24/06/12,02:05:50,14,09,1, 11.9,1,1, 14.801, 10542.931, 420.824, 52843.401 24/06/12,02:05:50,15,09,1, 11.9,1,1, 14.801, 10543.800, 419.956, 52845.368 24/06/12,02:05:50,16,09,1, 11.9,1,1, 14.801, 10543.747, 421.043, 52843.311 24/06/12,02:05:50,17,09,1, 11.9,1,1, 14.801, 10542.549, 420.479, 52844.072 24/06/12,02:05:50,18,09,1, 11.9,1,1, 14.801, 10544.206, 420.392, 52845.214 24/06/12,02:05:50,19,09,1, 11.9,1,1, 14.801, 10543.367, 421.329, 52843.302 24/06/12,02:05:51,00,08,1, 11.9,1,1, 14.802, 10543.365, 421.329, 52843.302 24/06/12,02:05:51,01,08,1, 11.9,1,1, 14.802, 10542.619, 420.579, 52843.531 24/06/12,02:05:51,02,08,1, 11.9,1,1, 14.802, 10543.927, 420.115, 52845.250 24/06/12,02:05:51,03,08,1, 11.9,1,1, 14.802, 10543.460, 421.242, 52843.165 24/06/12,02:05:51,04,08,1, 11.9,1,1, 14.802, 10542.897, 420.335, 52844.521 24/06/12,02:05:51,05,08,1, 11.9,1,1, 14.802, 10544.607, 420.615, 52845.055 24/06/12,02:05:51,06,08,1, 11.9,1,1, 14.802, 10543.272, 421.137, 52843.400 24/06/12,02:05:51,07,08,1, 11.9,1,1, 14.802, 10543.715, 420.040, 52845.454 24/06/12,02:05:51,08,08,1, 11.9,1,1, 14.802, 10544.292, 420.889, 52843.998 24/06/12,02:05:51,09,08,1, 11.9,1,1, 14.802, 10542.661, 420.637, 52843.400 24/06/12,02:05:51,10,08,1, 11.9,1,1, 14.802, 10543.888, 420.087, 52845.226 24/06/12,02:05:51,11,08,1, 11.9,1,1, 14.802, 10543.467, 421.178, 52843.068 24/06/12,02:05:51,12,08,1, 11.9,1,1, 14.802, 10542.880, 420.375, 52844.541 24/06/12,02:05:51,13,08,1, 11.9,1,1, 14.802, 10544.543, 420.630, 52845.210 24/06/12,02:05:51,14,08,1, 11.9,1,1, 14.802, 10543.347, 421.181, 52843.310 24/06/12,02:05:51,15,08,1, 11.9,1,1, 14.802, 10543.673, 420.047, 52845.495 24/06/12,02:05:51,16,08,1, 11.9,1,1, 14.802, 10544.391, 420.912, 52844.127 24/06/12,02:05:51,17,08,1, 11.9,1,1, 14.802, 10542.697, 420.693, 52843.476 24/06/12,02:05:51,18,08,1, 11.9,1,1, 14.802, 10543.838, 420.060, 52845.211 24/06/12,02:05:51,19,08,1, 11.9,1,1, 14.802, 10543.557, 421.264, 52843.126 24/06/12,02:05:52,00,09,1, 11.9,1,1, 14.800, 10543.549, 421.264, 52843.126 24/06/12,02:05:52,01,09,1, 11.9,1,1, 14.800, 10543.086, 420.960, 52843.314 24/06/12,02:05:52,02,09,1, 11.9,1,1, 14.800, 10543.814, 419.950, 52845.369 24/06/12,02:05:52,03,09,1, 11.9,1,1, 14.800, 10543.984, 421.046, 52843.473 24/06/12,02:05:52,04,09,1, 11.9,1,1, 14.800, 10542.511, 420.466, 52843.805 24/06/12,02:05:52,05,09,1, 11.9,1,1, 14.800, 10544.180, 420.335, 52845.200 24/06/12,02:05:52,06,09,1, 11.9,1,1, 14.800, 10543.443, 421.294, 52843.228 24/06/12,02:05:52,07,09,1, 11.9,1,1, 14.800, 10543.205, 420.301, 52845.157 24/06/12,02:05:52,08,09,1, 11.9,1,1, 14.800, 10544.713, 420.785, 52844.869 24/06/12,02:05:52,09,09,1, 11.9,1,1, 14.800, 10543.127, 421.008, 52843.409 24/06/12,02:05:52,10,09,1, 11.9,1,1, 14.800, 10543.804, 419.996, 52845.523 24/06/12,02:05:52,11,09,1, 11.9,1,1, 14.800, 10544.018, 420.992, 52843.515 24/06/12,02:05:52,12,09,1, 11.9,1,1, 14.800, 10542.507, 420.543, 52843.573 24/06/12,02:05:52,13,09,1, 11.9,1,1, 14.800, 10544.091, 420.256, 52845.215 24/06/12,02:05:52,14,09,1, 11.9,1,1, 14.800, 10543.409, 421.299, 52843.250 24/06/12,02:05:52,15,09,1, 11.9,1,1, 14.800, 10543.150, 420.300, 52845.110 24/06/12,02:05:52,16,09,1, 11.9,1,1, 14.800, 10544.642, 420.758, 52844.982 24/06/12,02:05:52,17,09,1, 11.9,1,1, 14.800, 10543.131, 421.032, 52843.355 24/06/12,02:05:52,18,09,1, 11.9,1,1, 14.800, 10543.788, 419.943, 52845.492 24/06/12,02:05:52,19,09,1, 11.9,1,1, 14.800, 10544.091, 420.953, 52843.607 24/06/12,02:05:53,00,09,1, 11.9,1,1, 14.798, 10544.083, 420.953, 52843.607 24/06/12,02:05:53,01,09,1, 11.9,1,1, 14.798, 10543.407, 421.294, 52843.291 24/06/12,02:05:53,02,09,1, 11.9,1,1, 14.798, 10543.623, 420.122, 52845.296 24/06/12,02:05:53,03,09,1, 11.9,1,1, 14.798, 10544.612, 420.829, 52844.359 24/06/12,02:05:53,04,09,1, 11.9,1,1, 14.798, 10542.859, 420.765, 52843.404 24/06/12,02:05:53,05,09,1, 11.9,1,1, 14.798, 10543.855, 419.984, 52845.356 24/06/12,02:05:53,06,09,1, 11.9,1,1, 14.798, 10543.636, 421.128, 52843.214 24/06/12,02:05:53,07,09,1, 11.9,1,1, 14.798, 10542.666, 420.401, 52844.141 24/06/12,02:05:53,08,09,1, 11.9,1,1, 14.798, 10544.346, 420.533, 52845.226 24/06/12,02:05:53,09,09,1, 11.9,1,1, 14.798, 10543.404, 421.264, 52843.246 24/06/12,02:05:53,10,09,1, 11.9,1,1, 14.798, 10543.496, 420.176, 52845.339 24/06/12,02:05:53,11,09,1, 11.9,1,1, 14.798, 10544.631, 420.855, 52844.631 24/06/12,02:05:53,12,09,1, 11.9,1,1, 14.798, 10542.893, 420.784, 52843.445 24/06/12,02:05:53,13,09,1, 11.9,1,1, 14.798, 10543.818, 419.983, 52845.229 24/06/12,02:05:53,14,09,1, 11.9,1,1, 14.798, 10543.732, 421.084, 52843.232 24/06/12,02:05:53,15,09,1, 11.9,1,1, 14.798, 10542.605, 420.452, 52844.140 24/06/12,02:05:53,16,09,1, 11.9,1,1, 14.798, 10544.301, 420.457, 52845.255 24/06/12,02:05:53,17,09,1, 11.9,1,1, 14.798, 10543.446, 421.284, 52843.243 24/06/12,02:05:53,18,09,1, 11.9,1,1, 14.798, 10543.503, 420.203, 52845.345 24/06/12,02:05:53,19,09,1, 11.9,1,1, 14.798, 10544.681, 420.833, 52844.673 24/06/12,02:05:54,00,08,1, 11.9,1,1, 14.803, 10544.676, 420.833, 52844.673 24/06/12,02:05:54,01,08,1, 11.9,1,1, 14.803, 10543.444, 421.274, 52843.053 24/06/12,02:05:54,02,08,1, 11.9,1,1, 14.803, 10542.994, 420.382, 52844.773 24/06/12,02:05:54,03,08,1, 11.9,1,1, 14.803, 10544.617, 420.691, 52845.160 24/06/12,02:05:54,04,08,1, 11.9,1,1, 14.803, 10543.288, 421.199, 52843.518 24/06/12,02:05:54,05,08,1, 11.9,1,1, 14.803, 10543.772, 420.034, 52845.473 24/06/12,02:05:54,06,08,1, 11.9,1,1, 14.803, 10544.280, 420.929, 52843.915 24/06/12,02:05:54,07,08,1, 11.9,1,1, 14.803, 10542.670, 420.654, 52843.402 24/06/12,02:05:54,08,08,1, 11.9,1,1, 14.803, 10543.978, 420.151, 52845.179 24/06/12,02:05:54,09,08,1, 11.9,1,1, 14.803, 10543.493, 421.262, 52843.071 24/06/12,02:05:54,10,08,1, 11.9,1,1, 14.803, 10542.926, 420.447, 52844.737 24/06/12,02:05:54,11,08,1, 11.9,1,1, 14.803, 10544.563, 420.716, 52845.136 24/06/12,02:05:54,12,08,1, 11.9,1,1, 14.803, 10543.301, 421.189, 52843.369 24/06/12,02:05:54,13,08,1, 11.9,1,1, 14.803, 10543.758, 420.080, 52845.408 24/06/12,02:05:54,14,08,1, 11.9,1,1, 14.803, 10544.344, 420.912, 52843.980 24/06/12,02:05:54,15,08,1, 11.9,1,1, 14.803, 10542.669, 420.659, 52843.393 24/06/12,02:05:54,16,08,1, 11.9,1,1, 14.803, 10543.942, 420.081, 52845.204 24/06/12,02:05:54,17,08,1, 11.9,1,1, 14.803, 10543.543, 421.233, 52843.126 24/06/12,02:05:54,18,08,1, 11.9,1,1, 14.803, 10542.854, 420.435, 52844.649 24/06/12,02:05:54,19,08,1, 11.9,1,1, 14.803, 10544.523, 420.601, 52845.178 24/06/12,02:05:55,00,08,1, 11.9,1,1, 14.803, 10544.517, 420.601, 52845.178 24/06/12,02:05:55,01,08,1, 11.9,1,1, 14.803, 10543.952, 420.997, 52843.405 24/06/12,02:05:55,02,08,1, 11.9,1,1, 14.803, 10542.606, 420.509, 52843.781 24/06/12,02:05:55,03,08,1, 11.9,1,1, 14.803, 10544.154, 420.335, 52845.156 24/06/12,02:05:55,04,08,1, 11.9,1,1, 14.803, 10543.405, 421.345, 52843.171 24/06/12,02:05:55,05,08,1, 11.9,1,1, 14.803, 10543.276, 420.265, 52845.082 24/06/12,02:05:55,06,08,1, 11.9,1,1, 14.803, 10544.669, 420.777, 52844.818 24/06/12,02:05:55,07,08,1, 11.9,1,1, 14.803, 10543.145, 421.035, 52843.480 24/06/12,02:05:55,08,08,1, 11.9,1,1, 14.803, 10543.841, 419.975, 52845.487 24/06/12,02:05:55,09,08,1, 11.9,1,1, 14.803, 10543.973, 420.987, 52843.529 24/06/12,02:05:55,10,08,1, 11.9,1,1, 14.803, 10542.557, 420.469, 52843.592 24/06/12,02:05:55,11,08,1, 11.9,1,1, 14.803, 10544.131, 420.314, 52845.173 24/06/12,02:05:55,12,08,1, 11.9,1,1, 14.803, 10543.431, 421.335, 52843.260 24/06/12,02:05:55,13,08,1, 11.9,1,1, 14.803, 10543.220, 420.314, 52845.036 24/06/12,02:05:55,14,08,1, 11.9,1,1, 14.803, 10544.682, 420.746, 52844.882 24/06/12,02:05:55,15,08,1, 11.9,1,1, 14.803, 10543.156, 421.036, 52843.361 24/06/12,02:05:55,16,08,1, 11.9,1,1, 14.803, 10543.809, 419.982, 52845.490 24/06/12,02:05:55,17,08,1, 11.9,1,1, 14.803, 10544.043, 420.951, 52843.634 24/06/12,02:05:55,18,08,1, 11.9,1,1, 14.803, 10542.555, 420.528, 52843.653 24/06/12,02:05:55,19,08,1, 11.9,1,1, 14.803, 10544.095, 420.261, 52845.278 24/06/12,02:05:56,00,08,1, 11.9,1,1, 14.798, 10544.091, 420.261, 52845.278 24/06/12,02:05:56,01,08,1, 11.9,1,1, 14.798, 10544.572, 420.852, 52844.521 24/06/12,02:05:56,02,08,1, 11.9,1,1, 14.798, 10542.856, 420.768, 52843.432 24/06/12,02:05:56,03,08,1, 11.9,1,1, 14.798, 10543.861, 419.972, 52845.172 24/06/12,02:05:56,04,08,1, 11.9,1,1, 14.798, 10543.702, 421.144, 52843.053 24/06/12,02:05:56,05,08,1, 11.9,1,1, 14.798, 10542.699, 420.446, 52844.192 24/06/12,02:05:56,06,08,1, 11.9,1,1, 14.798, 10544.364, 420.503, 52845.225 24/06/12,02:05:56,07,08,1, 11.9,1,1, 14.798, 10543.395, 421.297, 52843.291 24/06/12,02:05:56,08,08,1, 11.9,1,1, 14.798, 10543.558, 420.169, 52845.412 24/06/12,02:05:56,09,08,1, 11.9,1,1, 14.798, 10544.616, 420.858, 52844.528 24/06/12,02:05:56,10,08,1, 11.9,1,1, 14.798, 10542.890, 420.785, 52843.306 24/06/12,02:05:56,11,08,1, 11.9,1,1, 14.798, 10543.852, 419.966, 52845.302 24/06/12,02:05:56,12,08,1, 11.9,1,1, 14.798, 10543.752, 421.073, 52843.207 24/06/12,02:05:56,13,08,1, 11.9,1,1, 14.798, 10542.647, 420.504, 52844.044 24/06/12,02:05:56,14,08,1, 11.9,1,1, 14.798, 10544.366, 420.467, 52845.438 24/06/12,02:05:56,15,08,1, 11.9,1,1, 14.798, 10543.437, 421.314, 52843.382 24/06/12,02:05:56,16,08,1, 11.9,1,1, 14.798, 10543.500, 420.180, 52845.283 24/06/12,02:05:56,17,08,1, 11.9,1,1, 14.798, 10544.643, 420.855, 52844.636 24/06/12,02:05:56,18,08,1, 11.9,1,1, 14.798, 10542.966, 420.858, 52843.276 24/06/12,02:05:56,19,08,1, 11.9,1,1, 14.798, 10543.941, 419.987, 52845.246 24/06/12,02:05:57,00,09,1, 11.9,1,1, 14.799, 10543.933, 419.987, 52845.246 24/06/12,02:05:57,01,09,1, 11.9,1,1, 14.799, 10544.636, 420.648, 52845.074 24/06/12,02:05:57,02,09,1, 11.9,1,1, 14.799, 10543.329, 421.197, 52843.388 24/06/12,02:05:57,03,09,1, 11.9,1,1, 14.799, 10543.770, 420.031, 52845.497 24/06/12,02:05:57,04,09,1, 11.9,1,1, 14.799, 10544.358, 420.897, 52843.981 24/06/12,02:05:57,05,09,1, 11.9,1,1, 14.799, 10542.704, 420.595, 52843.446 24/06/12,02:05:57,06,09,1, 11.9,1,1, 14.799, 10543.974, 420.107, 52845.237 24/06/12,02:05:57,07,09,1, 11.9,1,1, 14.799, 10543.556, 421.272, 52843.406 24/06/12,02:05:57,08,09,1, 11.9,1,1, 14.799, 10543.079, 420.374, 52844.454 24/06/12,02:05:57,09,09,1, 11.9,1,1, 14.799, 10544.243, 420.650, 52845.231 24/06/12,02:05:57,10,09,1, 11.9,1,1, 14.799, 10543.690, 421.334, 52844.165 24/06/12,02:05:57,11,09,1, 11.9,1,1, 14.799, 10543.467, 420.049, 52844.802 24/06/12,02:05:57,12,09,1, 11.9,1,1, 14.799, 10544.343, 421.084, 52844.919 24/06/12,02:05:57,13,09,1, 11.9,1,1, 14.799, 10543.170, 420.725, 52843.849 24/06/12,02:05:57,14,09,1, 11.9,1,1, 14.799, 10543.549, 420.051, 52844.871 24/06/12,02:05:57,15,09,1, 11.9,1,1, 14.799, 10543.879, 421.344, 52844.266 24/06/12,02:05:57,16,09,1, 11.9,1,1, 14.799, 10543.028, 420.326, 52844.026 24/06/12,02:05:57,17,09,1, 11.9,1,1, 14.799, 10544.049, 420.629, 52845.173 24/06/12,02:05:57,18,09,1, 11.9,1,1, 14.799, 10543.779, 421.337, 52844.120 24/06/12,02:05:57,19,09,1, 11.9,1,1, 14.799, 10543.438, 420.030, 52844.704 24/06/12,02:05:58,00,08,1, 11.9,1,1, 14.799, 10543.432, 420.030, 52844.704 24/06/12,02:05:58,01,08,1, 11.9,1,1, 14.799, 10543.754, 420.256, 52844.961 24/06/12,02:05:58,02,08,1, 11.9,1,1, 14.799, 10543.815, 421.419, 52844.276 24/06/12,02:05:58,03,08,1, 11.9,1,1, 14.799, 10543.219, 420.185, 52844.399 24/06/12,02:05:58,04,08,1, 11.9,1,1, 14.799, 10544.298, 420.825, 52845.264 24/06/12,02:05:58,05,08,1, 11.9,1,1, 14.799, 10543.602, 421.136, 52844.123 24/06/12,02:05:58,06,08,1, 11.9,1,1, 14.799, 10543.506, 419.971, 52844.800 24/06/12,02:05:58,07,08,1, 11.9,1,1, 14.799, 10544.168, 421.174, 52844.670 24/06/12,02:05:58,08,08,1, 11.9,1,1, 14.799, 10543.036, 420.589, 52843.937 24/06/12,02:05:58,09,08,1, 11.9,1,1, 14.799, 10543.694, 420.225, 52844.921 24/06/12,02:05:58,10,08,1, 11.9,1,1, 14.799, 10543.845, 421.426, 52844.306 24/06/12,02:05:58,11,08,1, 11.9,1,1, 14.799, 10543.219, 420.203, 52844.455 24/06/12,02:05:58,12,08,1, 11.9,1,1, 14.799, 10544.279, 420.794, 52845.245 24/06/12,02:05:58,13,08,1, 11.9,1,1, 14.799, 10543.632, 421.140, 52844.085 24/06/12,02:05:58,14,08,1, 11.9,1,1, 14.799, 10543.513, 419.983, 52844.888 24/06/12,02:05:58,15,08,1, 11.9,1,1, 14.799, 10544.220, 421.136, 52844.684 24/06/12,02:05:58,16,08,1, 11.9,1,1, 14.799, 10543.076, 420.579, 52843.820 24/06/12,02:05:58,17,08,1, 11.9,1,1, 14.799, 10543.705, 420.147, 52844.826 24/06/12,02:05:58,18,08,1, 11.9,1,1, 14.799, 10543.860, 421.376, 52844.204 24/06/12,02:05:58,19,08,1, 11.9,1,1, 14.799, 10543.127, 420.181, 52844.318 24/06/12,02:05:59,00,08,1, 11.8,1,1, 14.799, 10543.123, 420.181, 52844.318 24/06/12,02:05:59,01,08,1, 11.8,1,1, 14.799, 10543.576, 419.930, 52844.855 24/06/12,02:05:59,02,08,1, 11.8,1,1, 14.799, 10544.051, 421.277, 52844.394 24/06/12,02:05:59,03,08,1, 11.8,1,1, 14.799, 10542.959, 420.408, 52843.979 24/06/12,02:05:59,04,08,1, 11.8,1,1, 14.799, 10543.924, 420.408, 52845.128 24/06/12,02:05:59,05,08,1, 11.8,1,1, 14.799, 10543.774, 421.403, 52844.215 24/06/12,02:05:59,06,08,1, 11.8,1,1, 14.799, 10543.286, 420.104, 52844.598 24/06/12,02:05:59,07,08,1, 11.8,1,1, 14.799, 10544.383, 420.947, 52845.096 24/06/12,02:05:59,08,08,1, 11.8,1,1, 14.799, 10543.456, 420.952, 52843.932 24/06/12,02:05:59,09,08,1, 11.8,1,1, 14.799, 10543.587, 419.937, 52844.932 24/06/12,02:05:59,10,08,1, 11.8,1,1, 14.799, 10544.061, 421.267, 52844.499 24/06/12,02:05:59,11,08,1, 11.8,1,1, 14.799, 10542.988, 420.425, 52843.948 24/06/12,02:05:59,12,08,1, 11.8,1,1, 14.799, 10543.898, 420.360, 52845.107 24/06/12,02:05:59,13,08,1, 11.8,1,1, 14.799, 10543.807, 421.383, 52844.245 24/06/12,02:05:59,14,08,1, 11.8,1,1, 14.799, 10543.256, 420.135, 52844.508 24/06/12,02:05:59,15,08,1, 11.8,1,1, 14.799, 10544.396, 420.906, 52845.050 24/06/12,02:05:59,16,08,1, 11.8,1,1, 14.799, 10543.472, 421.005, 52843.990 24/06/12,02:05:59,17,08,1, 11.8,1,1, 14.799, 10543.556, 419.905, 52844.810 24/06/12,02:05:59,18,08,1, 11.8,1,1, 14.799, 10544.060, 421.225, 52844.429 24/06/12,02:05:59,19,08,1, 11.8,1,1, 14.799, 10542.968, 420.371, 52843.809 24/06/12,02:06:00,00,09,1, 11.9,1,1, 14.799, 10542.965, 420.371, 52843.809 24/06/12,02:06:00,01,09,1, 11.9,1,1, 14.799, 10543.459, 420.020, 52844.757 24/06/12,02:06:00,02,09,1, 11.9,1,1, 14.799, 10544.398, 421.053, 52844.986 24/06/12,02:06:00,03,09,1, 11.9,1,1, 14.799, 10543.300, 420.740, 52843.862 24/06/12,02:06:00,04,09,1, 11.9,1,1, 14.799, 10543.648, 420.020, 52844.886 24/06/12,02:06:00,05,09,1, 11.9,1,1, 14.799, 10543.971, 421.305, 52844.343 24/06/12,02:06:00,06,09,1, 11.9,1,1, 14.799, 10543.047, 420.314, 52844.174 24/06/12,02:06:00,07,09,1, 11.9,1,1, 14.799, 10544.091, 420.593, 52845.231 24/06/12,02:06:00,08,09,1, 11.9,1,1, 14.799, 10543.639, 421.303, 52843.605 24/06/12,02:06:00,09,09,1, 11.9,1,1, 14.799, 10543.616, 420.095, 52845.231 24/06/12,02:06:00,10,09,1, 11.9,1,1, 14.799, 10544.543, 420.897, 52844.304 24/06/12,02:06:00,11,09,1, 11.9,1,1, 14.799, 10542.921, 420.700, 52843.434 24/06/12,02:06:00,12,09,1, 11.9,1,1, 14.799, 10543.886, 419.963, 52845.305 24/06/12,02:06:00,13,09,1, 11.9,1,1, 14.799, 10543.649, 421.127, 52843.089 24/06/12,02:06:00,14,09,1, 11.9,1,1, 14.799, 10542.772, 420.414, 52844.263 24/06/12,02:06:00,15,09,1, 11.9,1,1, 14.799, 10544.489, 420.504, 52845.215 24/06/12,02:06:00,16,09,1, 11.9,1,1, 14.799, 10543.437, 421.216, 52843.338 24/06/12,02:06:00,17,09,1, 11.9,1,1, 14.799, 10543.642, 420.108, 52845.404 24/06/12,02:06:00,18,09,1, 11.9,1,1, 14.799, 10544.585, 420.838, 52844.331 24/06/12,02:06:00,19,09,1, 11.9,1,1, 14.799, 10542.885, 420.767, 52843.482 24/06/12,02:06:01,00,09,1, 11.9,1,1, 14.796, 10542.881, 420.767, 52843.482 24/06/12,02:06:01,01,09,1, 11.9,1,1, 14.796, 10543.145, 420.306, 52844.980 24/06/12,02:06:01,02,09,1, 11.9,1,1, 14.796, 10544.692, 420.706, 52845.033 24/06/12,02:06:01,03,09,1, 11.9,1,1, 14.796, 10543.284, 421.066, 52843.405 24/06/12,02:06:01,04,09,1, 11.9,1,1, 14.796, 10543.843, 419.995, 52845.468 24/06/12,02:06:01,05,09,1, 11.9,1,1, 14.796, 10544.288, 420.884, 52843.732 24/06/12,02:06:01,06,09,1, 11.9,1,1, 14.796, 10542.642, 420.526, 52843.471 24/06/12,02:06:01,07,09,1, 11.9,1,1, 14.796, 10544.030, 420.131, 52845.156 24/06/12,02:06:01,08,09,1, 11.9,1,1, 14.796, 10543.513, 421.242, 52843.152 24/06/12,02:06:01,09,09,1, 11.9,1,1, 14.796, 10543.035, 420.346, 52844.781 24/06/12,02:06:01,10,09,1, 11.9,1,1, 14.796, 10544.663, 420.689, 52845.106 24/06/12,02:06:01,11,09,1, 11.9,1,1, 14.796, 10543.349, 421.121, 52843.388 24/06/12,02:06:01,12,09,1, 11.9,1,1, 14.796, 10543.832, 419.988, 52845.520 24/06/12,02:06:01,13,09,1, 11.9,1,1, 14.796, 10544.325, 420.879, 52843.898 24/06/12,02:06:01,14,09,1, 11.9,1,1, 14.796, 10542.636, 420.509, 52843.493 24/06/12,02:06:01,15,09,1, 11.9,1,1, 14.796, 10543.985, 420.086, 52845.134 24/06/12,02:06:01,16,09,1, 11.9,1,1, 14.796, 10543.559, 421.229, 52843.080 24/06/12,02:06:01,17,09,1, 11.9,1,1, 14.796, 10542.980, 420.379, 52844.694 24/06/12,02:06:01,18,09,1, 11.9,1,1, 14.796, 10544.644, 420.622, 52845.110 24/06/12,02:06:01,19,09,1, 11.9,1,1, 14.796, 10543.325, 421.158, 52843.400 24/06/12,02:06:02,00,09,1, 11.9,1,1, 14.797, 10543.324, 421.158, 52843.400 24/06/12,02:06:02,01,09,1, 11.9,1,1, 14.797, 10542.663, 420.455, 52843.830 24/06/12,02:06:02,02,09,1, 11.9,1,1, 14.797, 10544.246, 420.376, 52845.261 24/06/12,02:06:02,03,09,1, 11.9,1,1, 14.797, 10543.437, 421.295, 52843.343 24/06/12,02:06:02,04,09,1, 11.9,1,1, 14.797, 10543.426, 420.255, 52845.232 24/06/12,02:06:02,05,09,1, 11.9,1,1, 14.797, 10544.756, 420.780, 52844.841 24/06/12,02:06:02,06,09,1, 11.9,1,1, 14.797, 10543.163, 420.883, 52843.447 24/06/12,02:06:02,07,09,1, 11.9,1,1, 14.797, 10543.858, 419.969, 52845.344 24/06/12,02:06:02,08,09,1, 11.9,1,1, 14.797, 10544.016, 420.997, 52843.498 24/06/12,02:06:02,09,09,1, 11.9,1,1, 14.797, 10542.632, 420.493, 52843.817 24/06/12,02:06:02,10,09,1, 11.9,1,1, 14.797, 10544.193, 420.298, 52845.274 24/06/12,02:06:02,11,09,1, 11.9,1,1, 14.797, 10543.479, 421.318, 52843.236 24/06/12,02:06:02,12,09,1, 11.9,1,1, 14.797, 10543.303, 420.290, 52845.081 24/06/12,02:06:02,13,09,1, 11.9,1,1, 14.797, 10544.789, 420.757, 52844.803 24/06/12,02:06:02,14,09,1, 11.9,1,1, 14.797, 10543.225, 420.970, 52843.403 24/06/12,02:06:02,15,09,1, 11.9,1,1, 14.797, 10543.863, 419.974, 52845.340 24/06/12,02:06:02,16,09,1, 11.9,1,1, 14.797, 10544.081, 420.964, 52843.367 24/06/12,02:06:02,17,09,1, 11.9,1,1, 14.797, 10542.679, 420.526, 52843.673 24/06/12,02:06:02,18,09,1, 11.9,1,1, 14.797, 10544.145, 420.303, 52845.268 24/06/12,02:06:02,19,09,1, 11.9,1,1, 14.797, 10543.491, 421.272, 52843.075 24/06/12,02:06:03,00,09,1, 11.9,1,1, 14.802, 10543.491, 421.272, 52843.075 24/06/12,02:06:03,01,09,1, 11.9,1,1, 14.802, 10542.870, 420.714, 52843.429 24/06/12,02:06:03,02,09,1, 11.9,1,1, 14.802, 10543.949, 420.024, 52845.261 24/06/12,02:06:03,03,09,1, 11.9,1,1, 14.802, 10543.658, 421.132, 52843.152 24/06/12,02:06:03,04,09,1, 11.9,1,1, 14.802, 10542.738, 420.406, 52844.211 24/06/12,02:06:03,05,09,1, 11.9,1,1, 14.802, 10544.486, 420.528, 52845.222 24/06/12,02:06:03,06,09,1, 11.9,1,1, 14.802, 10543.408, 421.278, 52843.366 24/06/12,02:06:03,07,09,1, 11.9,1,1, 14.802, 10543.664, 420.131, 52845.353 24/06/12,02:06:03,08,09,1, 11.9,1,1, 14.802, 10544.637, 420.841, 52844.398 24/06/12,02:06:03,09,09,1, 11.9,1,1, 14.802, 10542.951, 420.804, 52843.446 24/06/12,02:06:03,10,09,1, 11.9,1,1, 14.802, 10543.915, 419.957, 52845.225 24/06/12,02:06:03,11,09,1, 11.9,1,1, 14.802, 10543.739, 421.097, 52843.194 24/06/12,02:06:03,12,09,1, 11.9,1,1, 14.802, 10542.752, 420.405, 52844.182 24/06/12,02:06:03,13,09,1, 11.9,1,1, 14.802, 10544.381, 420.454, 52845.178 24/06/12,02:06:03,14,09,1, 11.9,1,1, 14.802, 10543.471, 421.292, 52843.245 24/06/12,02:06:03,15,09,1, 11.9,1,1, 14.802, 10543.637, 420.128, 52845.367 24/06/12,02:06:03,16,09,1, 11.9,1,1, 14.802, 10544.655, 420.805, 52844.508 24/06/12,02:06:03,17,09,1, 11.9,1,1, 14.802, 10542.993, 420.752, 52843.270 24/06/12,02:06:03,18,09,1, 11.9,1,1, 14.802, 10543.975, 419.939, 52845.260 24/06/12,02:06:03,19,09,1, 11.9,1,1, 14.802, 10543.821, 421.072, 52843.282 24/06/12,02:06:04,00,08,1, 12.0,1,1, 14.799, 10543.816, 421.072, 52843.282 24/06/12,02:06:04,01,08,1, 12.0,1,1, 14.799, 10543.302, 421.121, 52843.395 24/06/12,02:06:04,02,08,1, 12.0,1,1, 14.799, 10543.845, 419.986, 52845.520 24/06/12,02:06:04,03,08,1, 12.0,1,1, 14.799, 10544.381, 420.896, 52843.798 24/06/12,02:06:04,04,08,1, 12.0,1,1, 14.799, 10542.705, 420.608, 52843.536 24/06/12,02:06:04,05,08,1, 12.0,1,1, 14.799, 10544.052, 420.077, 52845.275 24/06/12,02:06:04,06,08,1, 12.0,1,1, 14.799, 10543.544, 421.239, 52843.129 24/06/12,02:06:04,07,08,1, 12.0,1,1, 14.799, 10542.989, 420.374, 52844.636 24/06/12,02:06:04,08,08,1, 12.0,1,1, 14.799, 10544.694, 420.650, 52845.128 24/06/12,02:06:04,09,08,1, 12.0,1,1, 14.799, 10543.385, 421.160, 52843.383 24/06/12,02:06:04,10,08,1, 12.0,1,1, 14.799, 10543.826, 420.043, 52845.556 24/06/12,02:06:04,11,08,1, 12.0,1,1, 14.799, 10544.494, 420.886, 52844.060 24/06/12,02:06:04,12,08,1, 12.0,1,1, 14.799, 10542.749, 420.592, 52843.492 24/06/12,02:06:04,13,08,1, 12.0,1,1, 14.799, 10544.003, 420.077, 52845.237 24/06/12,02:06:04,14,08,1, 12.0,1,1, 14.799, 10543.598, 421.222, 52843.114 24/06/12,02:06:04,15,08,1, 12.0,1,1, 14.799, 10542.924, 420.351, 52844.609 24/06/12,02:06:04,16,08,1, 12.0,1,1, 14.799, 10544.629, 420.628, 52845.136 24/06/12,02:06:04,17,08,1, 12.0,1,1, 14.799, 10543.465, 421.150, 52843.269 24/06/12,02:06:04,18,08,1, 12.0,1,1, 14.799, 10543.817, 420.056, 52845.487 24/06/12,02:06:04,19,08,1, 12.0,1,1, 14.799, 10544.522, 420.881, 52844.082 24/06/12,02:06:05,00,08,1, 12.0,1,1, 14.799, 10544.517, 420.881, 52844.082 24/06/12,02:06:05,01,08,1, 12.0,1,1, 14.799, 10543.516, 421.283, 52843.168 24/06/12,02:06:05,02,08,1, 12.0,1,1, 14.799, 10543.406, 420.267, 52845.187 24/06/12,02:06:05,03,08,1, 12.0,1,1, 14.799, 10544.764, 420.790, 52844.866 24/06/12,02:06:05,04,08,1, 12.0,1,1, 14.799, 10543.172, 420.961, 52843.290 24/06/12,02:06:05,05,08,1, 12.0,1,1, 14.799, 10543.942, 419.999, 52845.354 24/06/12,02:06:05,06,08,1, 12.0,1,1, 14.799, 10544.071, 420.975, 52843.469 24/06/12,02:06:05,07,08,1, 12.0,1,1, 14.799, 10542.633, 420.506, 52843.760 24/06/12,02:06:05,08,08,1, 12.0,1,1, 14.799, 10544.170, 420.288, 52845.109 24/06/12,02:06:05,09,08,1, 12.0,1,1, 14.799, 10543.482, 421.347, 52843.030 24/06/12,02:06:05,10,08,1, 12.0,1,1, 14.799, 10543.327, 420.260, 52845.036 24/06/12,02:06:05,11,08,1, 12.0,1,1, 14.799, 10544.756, 420.777, 52844.868 24/06/12,02:06:05,12,08,1, 12.0,1,1, 14.799, 10543.221, 421.021, 52843.276 24/06/12,02:06:05,13,08,1, 12.0,1,1, 14.799, 10543.888, 419.976, 52845.340 24/06/12,02:06:05,14,08,1, 12.0,1,1, 14.799, 10544.181, 420.982, 52843.611 24/06/12,02:06:05,15,08,1, 12.0,1,1, 14.799, 10542.592, 420.517, 52843.686 24/06/12,02:06:05,16,08,1, 12.0,1,1, 14.799, 10544.180, 420.245, 52845.133 24/06/12,02:06:05,17,08,1, 12.0,1,1, 14.799, 10543.528, 421.281, 52843.064 24/06/12,02:06:05,18,08,1, 12.0,1,1, 14.799, 10543.270, 420.301, 52844.949 24/06/12,02:06:05,19,08,1, 12.0,1,1, 14.799, 10544.720, 420.755, 52844.895 24/06/12,02:06:06,00,08,1, 11.9,1,1, 14.796, 10544.717, 420.755, 52844.895 24/06/12,02:06:06,01,08,1, 11.9,1,1, 14.796, 10543.559, 421.185, 52843.329 24/06/12,02:06:06,02,08,1, 11.9,1,1, 14.796, 10543.064, 420.451, 52844.545 24/06/12,02:06:06,03,08,1, 11.9,1,1, 14.796, 10544.288, 420.441, 52844.703 24/06/12,02:06:06,04,08,1, 11.9,1,1, 14.796, 10543.473, 421.377, 52843.865 24/06/12,02:06:06,05,08,1, 11.9,1,1, 14.796, 10543.880, 420.120, 52845.382 24/06/12,02:06:06,06,08,1, 11.9,1,1, 14.796, 10544.384, 420.767, 52844.089 24/06/12,02:06:06,07,08,1, 11.9,1,1, 14.796, 10543.170, 420.811, 52843.807 24/06/12,02:06:06,08,08,1, 11.9,1,1, 14.796, 10543.967, 419.901, 52844.719 24/06/12,02:06:06,09,08,1, 11.9,1,1, 14.796, 10543.608, 421.139, 52843.256 24/06/12,02:06:06,10,08,1, 11.9,1,1, 14.796, 10542.999, 420.439, 52844.367 24/06/12,02:06:06,11,08,1, 11.9,1,1, 14.796, 10544.295, 420.412, 52844.601 24/06/12,02:06:06,12,08,1, 11.9,1,1, 14.796, 10543.477, 421.359, 52843.775 24/06/12,02:06:06,13,08,1, 11.9,1,1, 14.796, 10543.843, 420.088, 52845.184 24/06/12,02:06:06,14,08,1, 11.9,1,1, 14.796, 10544.411, 420.827, 52844.187 24/06/12,02:06:06,15,08,1, 11.9,1,1, 14.796, 10543.205, 420.877, 52843.925 24/06/12,02:06:06,16,08,1, 11.9,1,1, 14.796, 10543.951, 419.879, 52844.839 24/06/12,02:06:06,17,08,1, 11.9,1,1, 14.796, 10543.571, 421.106, 52843.288 24/06/12,02:06:06,18,08,1, 11.9,1,1, 14.796, 10543.030, 420.448, 52844.415 24/06/12,02:06:06,19,08,1, 11.9,1,1, 14.796, 10544.255, 420.396, 52844.686 24/06/12,02:06:07,00,08,1, 11.9,1,1, 14.798, 10544.250, 420.396, 52844.686 24/06/12,02:06:07,01,08,1, 11.9,1,1, 14.798, 10544.298, 420.922, 52843.667 24/06/12,02:06:07,02,08,1, 11.9,1,1, 14.798, 10542.655, 420.565, 52843.522 24/06/12,02:06:07,03,08,1, 11.9,1,1, 14.798, 10544.050, 420.203, 52845.188 24/06/12,02:06:07,04,08,1, 11.9,1,1, 14.798, 10543.563, 421.267, 52843.141 24/06/12,02:06:07,05,08,1, 11.9,1,1, 14.798, 10543.111, 420.328, 52844.802 24/06/12,02:06:07,06,08,1, 11.9,1,1, 14.798, 10544.707, 420.688, 52845.070 24/06/12,02:06:07,07,08,1, 11.9,1,1, 14.798, 10543.352, 421.093, 52843.405 24/06/12,02:06:07,08,08,1, 11.9,1,1, 14.798, 10543.885, 419.971, 52845.468 24/06/12,02:06:07,09,08,1, 11.9,1,1, 14.798, 10544.370, 420.900, 52843.805 24/06/12,02:06:07,10,08,1, 11.9,1,1, 14.798, 10542.712, 420.613, 52843.567 24/06/12,02:06:07,11,08,1, 11.9,1,1, 14.798, 10544.025, 420.135, 52845.168 24/06/12,02:06:07,12,08,1, 11.9,1,1, 14.798, 10543.555, 421.246, 52842.951 24/06/12,02:06:07,13,08,1, 11.9,1,1, 14.798, 10543.038, 420.369, 52844.652 24/06/12,02:06:07,14,08,1, 11.9,1,1, 14.798, 10544.691, 420.665, 52845.119 24/06/12,02:06:07,15,08,1, 11.9,1,1, 14.798, 10543.372, 421.123, 52843.288 24/06/12,02:06:07,16,08,1, 11.9,1,1, 14.798, 10543.878, 420.009, 52845.472 24/06/12,02:06:07,17,08,1, 11.9,1,1, 14.798, 10544.460, 420.802, 52843.931 24/06/12,02:06:07,18,08,1, 11.9,1,1, 14.798, 10542.728, 420.534, 52843.449 24/06/12,02:06:07,19,08,1, 11.9,1,1, 14.798, 10544.057, 420.018, 52845.144 24/06/12,02:06:08,00,08,1, 11.9,1,1, 14.798, 10544.050, 420.018, 52845.144 24/06/12,02:06:08,01,08,1, 11.9,1,1, 14.798, 10544.754, 420.786, 52844.647 24/06/12,02:06:08,02,08,1, 11.9,1,1, 14.798, 10543.088, 420.844, 52843.297 24/06/12,02:06:08,03,08,1, 11.9,1,1, 14.798, 10543.983, 419.886, 52845.391 24/06/12,02:06:08,04,08,1, 11.9,1,1, 14.798, 10543.923, 420.977, 52843.218 24/06/12,02:06:08,05,08,1, 11.9,1,1, 14.798, 10542.644, 420.475, 52843.772 24/06/12,02:06:08,06,08,1, 11.9,1,1, 14.798, 10544.264, 420.361, 52845.128 24/06/12,02:06:08,07,08,1, 11.9,1,1, 14.798, 10543.532, 421.332, 52843.164 24/06/12,02:06:08,08,08,1, 11.9,1,1, 14.798, 10543.452, 420.205, 52845.216 24/06/12,02:06:08,09,08,1, 11.9,1,1, 14.798, 10544.757, 420.735, 52844.730 24/06/12,02:06:08,10,08,1, 11.9,1,1, 14.798, 10543.122, 420.885, 52843.335 24/06/12,02:06:08,11,08,1, 11.9,1,1, 14.798, 10543.878, 419.917, 52845.313 24/06/12,02:06:08,12,08,1, 11.9,1,1, 14.798, 10543.923, 421.006, 52843.288 24/06/12,02:06:08,13,08,1, 11.9,1,1, 14.798, 10542.672, 420.508, 52843.746 24/06/12,02:06:08,14,08,1, 11.9,1,1, 14.798, 10544.231, 420.306, 52845.147 24/06/12,02:06:08,15,08,1, 11.9,1,1, 14.798, 10543.481, 421.310, 52843.184 24/06/12,02:06:08,16,08,1, 11.9,1,1, 14.798, 10543.388, 420.235, 52845.112 24/06/12,02:06:08,17,08,1, 11.9,1,1, 14.798, 10544.742, 420.773, 52844.756 24/06/12,02:06:08,18,08,1, 11.9,1,1, 14.798, 10543.180, 420.937, 52843.313 24/06/12,02:06:08,19,08,1, 11.9,1,1, 14.798, 10543.871, 419.926, 52845.243 24/06/12,02:06:09,00,08,1, 11.9,1,1, 14.800, 10543.866, 419.926, 52845.243 24/06/12,02:06:09,01,08,1, 11.9,1,1, 14.800, 10544.630, 420.573, 52845.155 24/06/12,02:06:09,02,08,1, 11.9,1,1, 14.800, 10543.383, 421.176, 52843.283 24/06/12,02:06:09,03,08,1, 11.9,1,1, 14.800, 10543.785, 420.042, 52845.412 24/06/12,02:06:09,04,08,1, 11.9,1,1, 14.800, 10544.543, 420.855, 52844.204 24/06/12,02:06:09,05,08,1, 11.9,1,1, 14.800, 10542.813, 420.677, 52843.409 24/06/12,02:06:09,06,08,1, 11.9,1,1, 14.800, 10543.951, 420.023, 52845.102 24/06/12,02:06:09,07,08,1, 11.9,1,1, 14.800, 10543.703, 421.200, 52843.054 24/06/12,02:06:09,08,08,1, 11.9,1,1, 14.800, 10542.915, 420.387, 52844.328 24/06/12,02:06:09,09,08,1, 11.9,1,1, 14.800, 10544.561, 420.583, 52845.145 24/06/12,02:06:09,10,08,1, 11.9,1,1, 14.800, 10543.396, 421.214, 52843.212 24/06/12,02:06:09,11,08,1, 11.9,1,1, 14.800, 10543.743, 420.106, 52845.375 24/06/12,02:06:09,12,08,1, 11.9,1,1, 14.800, 10544.563, 420.826, 52844.263 24/06/12,02:06:09,13,08,1, 11.9,1,1, 14.800, 10542.877, 420.698, 52843.382 24/06/12,02:06:09,14,08,1, 11.9,1,1, 14.800, 10543.980, 419.986, 52845.222 24/06/12,02:06:09,15,08,1, 11.9,1,1, 14.800, 10543.695, 421.140, 52843.134 24/06/12,02:06:09,16,08,1, 11.9,1,1, 14.800, 10542.779, 420.385, 52844.316 24/06/12,02:06:09,17,08,1, 11.9,1,1, 14.800, 10544.499, 420.542, 52845.175 24/06/12,02:06:09,18,08,1, 11.9,1,1, 14.800, 10543.480, 421.228, 52843.326 24/06/12,02:06:09,19,08,1, 11.9,1,1, 14.800, 10543.683, 420.088, 52845.393 24/06/12,02:06:10,00,08,1, 11.9,1,1, 14.797, 10543.674, 420.088, 52845.393 24/06/12,02:06:10,01,08,1, 11.9,1,1, 14.797, 10544.197, 420.270, 52845.199 24/06/12,02:06:10,02,08,1, 11.9,1,1, 14.797, 10543.530, 421.281, 52843.056 24/06/12,02:06:10,03,08,1, 11.9,1,1, 14.797, 10543.289, 420.209, 52844.895 24/06/12,02:06:10,04,08,1, 11.9,1,1, 14.797, 10544.705, 420.683, 52844.874 24/06/12,02:06:10,05,08,1, 11.9,1,1, 14.797, 10543.236, 420.984, 52843.293 24/06/12,02:06:10,06,08,1, 11.9,1,1, 14.797, 10543.891, 419.908, 52845.341 24/06/12,02:06:10,07,08,1, 11.9,1,1, 14.797, 10544.164, 420.957, 52843.511 24/06/12,02:06:10,08,08,1, 11.9,1,1, 14.797, 10542.643, 420.451, 52843.436 24/06/12,02:06:10,09,08,1, 11.9,1,1, 14.797, 10544.149, 420.235, 52845.113 24/06/12,02:06:10,10,08,1, 11.9,1,1, 14.797, 10543.499, 421.242, 52843.073 24/06/12,02:06:10,11,08,1, 11.9,1,1, 14.797, 10543.229, 420.224, 52844.922 24/06/12,02:06:10,12,08,1, 11.9,1,1, 14.797, 10544.700, 420.717, 52844.890 24/06/12,02:06:10,13,08,1, 11.9,1,1, 14.797, 10543.291, 421.023, 52843.268 24/06/12,02:06:10,14,08,1, 11.9,1,1, 14.797, 10543.879, 419.949, 52845.360 24/06/12,02:06:10,15,08,1, 11.9,1,1, 14.797, 10544.224, 420.887, 52843.666 24/06/12,02:06:10,16,08,1, 11.9,1,1, 14.797, 10542.669, 420.502, 52843.548 24/06/12,02:06:10,17,08,1, 11.9,1,1, 14.797, 10544.098, 420.140, 52845.141 24/06/12,02:06:10,18,08,1, 11.9,1,1, 14.797, 10543.539, 421.260, 52843.112 24/06/12,02:06:10,19,08,1, 11.9,1,1, 14.797, 10543.143, 420.234, 52844.835 24/06/12,02:06:11,00,08,1, 11.9,1,1, 14.802, 10543.140, 420.234, 52844.835 24/06/12,02:06:11,01,08,1, 11.9,1,1, 14.802, 10543.917, 419.919, 52845.174 24/06/12,02:06:11,02,08,1, 11.9,1,1, 14.802, 10543.731, 421.086, 52843.178 24/06/12,02:06:11,03,08,1, 11.9,1,1, 14.802, 10542.699, 420.412, 52844.113 24/06/12,02:06:11,04,08,1, 11.9,1,1, 14.802, 10544.465, 420.485, 52845.078 24/06/12,02:06:11,05,08,1, 11.9,1,1, 14.802, 10543.398, 421.246, 52843.240 24/06/12,02:06:11,06,08,1, 11.9,1,1, 14.802, 10543.596, 420.103, 52845.334 24/06/12,02:06:11,07,08,1, 11.9,1,1, 14.802, 10544.671, 420.775, 52844.336 24/06/12,02:06:11,08,08,1, 11.9,1,1, 14.802, 10542.945, 420.723, 52843.277 24/06/12,02:06:11,09,08,1, 11.9,1,1, 14.802, 10543.970, 419.923, 52845.302 24/06/12,02:06:11,10,08,1, 11.9,1,1, 14.802, 10543.745, 421.048, 52843.211 24/06/12,02:06:11,11,08,1, 11.9,1,1, 14.802, 10542.689, 420.384, 52843.997 24/06/12,02:06:11,12,08,1, 11.9,1,1, 14.802, 10544.377, 420.433, 52845.106 24/06/12,02:06:11,13,08,1, 11.9,1,1, 14.802, 10543.453, 421.251, 52843.284 24/06/12,02:06:11,14,08,1, 11.9,1,1, 14.802, 10543.643, 420.129, 52845.272 24/06/12,02:06:11,15,08,1, 11.9,1,1, 14.802, 10544.686, 420.828, 52844.514 24/06/12,02:06:11,16,08,1, 11.9,1,1, 14.802, 10542.991, 420.771, 52843.290 24/06/12,02:06:11,17,08,1, 11.9,1,1, 14.802, 10543.957, 419.926, 52845.256 24/06/12,02:06:11,18,08,1, 11.9,1,1, 14.802, 10543.837, 421.045, 52843.130 24/06/12,02:06:11,19,08,1, 11.9,1,1, 14.802, 10542.652, 420.479, 52843.959 24/06/12,02:06:12,00,08,1, 11.8,1,1, 14.798, 10542.648, 420.479, 52843.959 24/06/12,02:06:12,01,08,1, 11.8,1,1, 14.798, 10543.853, 419.942, 52845.420 24/06/12,02:06:12,02,08,1, 11.8,1,1, 14.798, 10544.244, 420.858, 52843.601 24/06/12,02:06:12,03,08,1, 11.8,1,1, 14.798, 10542.624, 420.536, 52843.317 24/06/12,02:06:12,04,08,1, 11.8,1,1, 14.798, 10544.025, 420.155, 52845.056 24/06/12,02:06:12,05,08,1, 11.8,1,1, 14.798, 10543.519, 421.199, 52842.930 24/06/12,02:06:12,06,08,1, 11.8,1,1, 14.798, 10543.085, 420.325, 52844.685 24/06/12,02:06:12,07,08,1, 11.8,1,1, 14.798, 10544.707, 420.638, 52845.026 24/06/12,02:06:12,08,08,1, 11.8,1,1, 14.798, 10543.356, 421.085, 52843.250 24/06/12,02:06:12,09,08,1, 11.8,1,1, 14.798, 10543.844, 419.946, 52845.373 24/06/12,02:06:12,10,08,1, 11.8,1,1, 14.798, 10544.302, 420.903, 52843.683 24/06/12,02:06:12,11,08,1, 11.8,1,1, 14.798, 10542.667, 420.538, 52843.360 24/06/12,02:06:12,12,08,1, 11.8,1,1, 14.798, 10544.007, 420.098, 52845.062 24/06/12,02:06:12,13,08,1, 11.8,1,1, 14.798, 10543.500, 421.232, 52842.912 24/06/12,02:06:12,14,08,1, 11.8,1,1, 14.798, 10543.005, 420.374, 52844.610 24/06/12,02:06:12,15,08,1, 11.8,1,1, 14.798, 10544.699, 420.643, 52845.043 24/06/12,02:06:12,16,08,1, 11.8,1,1, 14.798, 10543.383, 421.110, 52843.302 24/06/12,02:06:12,17,08,1, 11.8,1,1, 14.798, 10543.833, 420.031, 52845.395 24/06/12,02:06:12,18,08,1, 11.8,1,1, 14.798, 10544.440, 420.875, 52843.843 24/06/12,02:06:12,19,08,1, 11.8,1,1, 14.798, 10542.714, 420.556, 52843.360 24/06/12,02:06:13,00,08,1, 11.9,1,1, 14.797, 10542.706, 420.556, 52843.360 24/06/12,02:06:13,01,08,1, 11.9,1,1, 14.797, 10543.531, 420.166, 52845.279 24/06/12,02:06:13,02,08,1, 11.9,1,1, 14.797, 10544.689, 420.799, 52844.514 24/06/12,02:06:13,03,08,1, 11.9,1,1, 14.797, 10543.085, 420.867, 52843.247 24/06/12,02:06:13,04,08,1, 11.9,1,1, 14.797, 10543.915, 419.956, 52845.204 24/06/12,02:06:13,05,08,1, 11.9,1,1, 14.797, 10543.849, 421.030, 52843.227 24/06/12,02:06:13,06,08,1, 11.9,1,1, 14.797, 10542.669, 420.404, 52843.848 24/06/12,02:06:13,07,08,1, 11.9,1,1, 14.797, 10544.373, 420.373, 52845.097 24/06/12,02:06:13,08,08,1, 11.9,1,1, 14.797, 10543.455, 421.280, 52843.153 24/06/12,02:06:13,09,08,1, 11.9,1,1, 14.797, 10543.521, 420.207, 52845.234 24/06/12,02:06:13,10,08,1, 11.9,1,1, 14.797, 10544.799, 420.821, 52844.721 24/06/12,02:06:13,11,08,1, 11.9,1,1, 14.797, 10543.072, 420.882, 52843.259 24/06/12,02:06:13,12,08,1, 11.9,1,1, 14.797, 10543.910, 420.030, 52845.219 24/06/12,02:06:13,13,08,1, 11.9,1,1, 14.797, 10543.979, 421.003, 52843.185 24/06/12,02:06:13,14,08,1, 11.9,1,1, 14.797, 10542.651, 420.449, 52843.694 24/06/12,02:06:13,15,08,1, 11.9,1,1, 14.797, 10544.311, 420.345, 52845.089 24/06/12,02:06:13,16,08,1, 11.9,1,1, 14.797, 10543.494, 421.269, 52843.007 24/06/12,02:06:13,17,08,1, 11.9,1,1, 14.797, 10543.472, 420.181, 52845.132 24/06/12,02:06:13,18,08,1, 11.9,1,1, 14.797, 10544.752, 420.780, 52844.809 24/06/12,02:06:13,19,08,1, 11.9,1,1, 14.797, 10543.071, 420.879, 52843.353 24/06/12,02:06:14,00,09,1, 11.9,1,1, 14.792, 10543.065, 420.879, 52843.353 24/06/12,02:06:14,01,09,1, 11.9,1,1, 14.792, 10542.997, 420.317, 52844.479 24/06/12,02:06:14,02,09,1, 11.9,1,1, 14.792, 10544.640, 420.621, 52845.011 24/06/12,02:06:14,03,09,1, 11.9,1,1, 14.792, 10543.331, 421.088, 52843.207 24/06/12,02:06:14,04,09,1, 11.9,1,1, 14.792, 10543.816, 419.970, 52845.340 24/06/12,02:06:14,05,09,1, 11.9,1,1, 14.792, 10544.462, 420.860, 52843.949 24/06/12,02:06:14,06,09,1, 11.9,1,1, 14.792, 10542.717, 420.578, 52843.332 24/06/12,02:06:14,07,09,1, 11.9,1,1, 14.792, 10543.953, 420.038, 52845.074 24/06/12,02:06:14,08,09,1, 11.9,1,1, 14.792, 10543.586, 421.203, 52842.941 24/06/12,02:06:14,09,09,1, 11.9,1,1, 14.792, 10542.896, 420.352, 52844.337 24/06/12,02:06:14,10,09,1, 11.9,1,1, 14.792, 10544.604, 420.563, 52845.010 24/06/12,02:06:14,11,09,1, 11.9,1,1, 14.792, 10543.356, 421.178, 52843.327 24/06/12,02:06:14,12,09,1, 11.9,1,1, 14.792, 10543.736, 420.027, 52845.534 24/06/12,02:06:14,13,09,1, 11.9,1,1, 14.792, 10544.436, 420.847, 52843.994 24/06/12,02:06:14,14,09,1, 11.9,1,1, 14.792, 10542.781, 420.600, 52843.282 24/06/12,02:06:14,15,09,1, 11.9,1,1, 14.792, 10543.945, 419.998, 52845.062 24/06/12,02:06:14,16,09,1, 11.9,1,1, 14.792, 10543.643, 421.135, 52842.981 24/06/12,02:06:14,17,09,1, 11.9,1,1, 14.792, 10542.879, 420.300, 52844.347 24/06/12,02:06:14,18,09,1, 11.9,1,1, 14.792, 10544.584, 420.605, 52845.147 24/06/12,02:06:14,19,09,1, 11.9,1,1, 14.792, 10543.434, 421.143, 52843.288 24/06/12,02:06:15,00,09,1, 11.9,1,1, 14.799, 10543.432, 421.143, 52843.288 24/06/12,02:06:15,01,09,1, 11.9,1,1, 14.799, 10542.652, 420.470, 52843.791 24/06/12,02:06:15,02,09,1, 11.9,1,1, 14.799, 10544.247, 420.315, 52845.098 24/06/12,02:06:15,03,09,1, 11.9,1,1, 14.799, 10543.449, 421.264, 52843.121 24/06/12,02:06:15,04,09,1, 11.9,1,1, 14.799, 10543.476, 420.166, 52845.094 24/06/12,02:06:15,05,09,1, 11.9,1,1, 14.799, 10544.732, 420.719, 52844.730 24/06/12,02:06:15,06,09,1, 11.9,1,1, 14.799, 10543.149, 420.907, 52843.369 24/06/12,02:06:15,07,09,1, 11.9,1,1, 14.799, 10543.859, 419.909, 52845.198 24/06/12,02:06:15,08,09,1, 11.9,1,1, 14.799, 10543.967, 420.959, 52843.421 24/06/12,02:06:15,09,09,1, 11.9,1,1, 14.799, 10542.614, 420.458, 52843.673 24/06/12,02:06:15,10,09,1, 11.9,1,1, 14.799, 10544.178, 420.316, 52845.054 24/06/12,02:06:15,11,09,1, 11.9,1,1, 14.799, 10543.447, 421.252, 52843.021 24/06/12,02:06:15,12,09,1, 11.9,1,1, 14.799, 10543.366, 420.227, 52844.984 24/06/12,02:06:15,13,09,1, 11.9,1,1, 14.799, 10544.755, 420.749, 52844.798 24/06/12,02:06:15,14,09,1, 11.9,1,1, 14.799, 10543.191, 420.892, 52843.355 24/06/12,02:06:15,15,09,1, 11.9,1,1, 14.799, 10543.844, 419.837, 52845.333 24/06/12,02:06:15,16,09,1, 11.9,1,1, 14.799, 10544.026, 420.934, 52843.375 24/06/12,02:06:15,17,09,1, 11.9,1,1, 14.799, 10542.625, 420.427, 52843.586 24/06/12,02:06:15,18,09,1, 11.9,1,1, 14.799, 10544.169, 420.273, 52845.092 24/06/12,02:06:15,19,09,1, 11.9,1,1, 14.799, 10543.496, 421.278, 52843.183 24/06/12,02:06:16,00,08,1, 11.8,1,1, 14.797, 10543.491, 421.278, 52843.183 24/06/12,02:06:16,01,08,1, 11.8,1,1, 14.797, 10542.752, 420.544, 52843.163 24/06/12,02:06:16,02,08,1, 11.8,1,1, 14.797, 10543.970, 420.005, 52844.939 24/06/12,02:06:16,03,08,1, 11.8,1,1, 14.797, 10543.622, 421.153, 52843.026 24/06/12,02:06:16,04,08,1, 11.8,1,1, 14.797, 10542.855, 420.330, 52844.338 24/06/12,02:06:16,05,08,1, 11.8,1,1, 14.797, 10544.597, 420.557, 52844.966 24/06/12,02:06:16,06,08,1, 11.8,1,1, 14.797, 10543.417, 421.185, 52843.290 24/06/12,02:06:16,07,08,1, 11.8,1,1, 14.797, 10543.722, 420.016, 52845.312 24/06/12,02:06:16,08,08,1, 11.8,1,1, 14.797, 10544.472, 420.825, 52843.922 24/06/12,02:06:16,09,08,1, 11.8,1,1, 14.797, 10542.868, 420.614, 52843.265 24/06/12,02:06:16,10,08,1, 11.8,1,1, 14.797, 10543.939, 419.995, 52845.112 24/06/12,02:06:16,11,08,1, 11.8,1,1, 14.797, 10543.632, 421.118, 52843.060 24/06/12,02:06:16,12,08,1, 11.8,1,1, 14.797, 10542.849, 420.288, 52844.300 24/06/12,02:06:16,13,08,1, 11.8,1,1, 14.797, 10544.559, 420.504, 52845.050 24/06/12,02:06:16,14,08,1, 11.8,1,1, 14.797, 10543.435, 421.167, 52843.341 24/06/12,02:06:16,15,08,1, 11.8,1,1, 14.797, 10543.728, 420.013, 52845.348 24/06/12,02:06:16,16,08,1, 11.8,1,1, 14.797, 10544.549, 420.755, 52844.073 24/06/12,02:06:16,17,08,1, 11.8,1,1, 14.797, 10542.822, 420.615, 52843.332 24/06/12,02:06:16,18,08,1, 11.8,1,1, 14.797, 10543.925, 419.920, 52845.134 24/06/12,02:06:16,19,08,1, 11.8,1,1, 14.797, 10543.677, 421.115, 52843.033 24/06/12,02:06:17,00,08,1, 11.9,1,1, 14.800, 10543.674, 421.115, 52843.033 24/06/12,02:06:17,01,08,1, 11.9,1,1, 14.800, 10543.104, 420.861, 52843.250 24/06/12,02:06:17,02,08,1, 11.9,1,1, 14.800, 10543.839, 419.863, 52845.136 24/06/12,02:06:17,03,08,1, 11.9,1,1, 14.800, 10544.041, 420.937, 52843.289 24/06/12,02:06:17,04,08,1, 11.9,1,1, 14.800, 10542.619, 420.402, 52843.700 24/06/12,02:06:17,05,08,1, 11.9,1,1, 14.800, 10544.221, 420.251, 52845.098 24/06/12,02:06:17,06,08,1, 11.9,1,1, 14.800, 10543.456, 421.250, 52843.102 24/06/12,02:06:17,07,08,1, 11.9,1,1, 14.800, 10543.350, 420.202, 52845.094 24/06/12,02:06:17,08,08,1, 11.9,1,1, 14.800, 10544.696, 420.678, 52844.715 24/06/12,02:06:17,09,08,1, 11.9,1,1, 14.800, 10543.127, 420.902, 52843.126 24/06/12,02:06:17,10,08,1, 11.9,1,1, 14.800, 10543.917, 419.869, 52845.195 24/06/12,02:06:17,11,08,1, 11.9,1,1, 14.800, 10544.034, 420.921, 52843.469 24/06/12,02:06:17,12,08,1, 11.9,1,1, 14.800, 10542.606, 420.430, 52843.665 24/06/12,02:06:17,13,08,1, 11.9,1,1, 14.800, 10544.187, 420.176, 52845.070 24/06/12,02:06:17,14,08,1, 11.9,1,1, 14.800, 10543.480, 421.260, 52843.056 24/06/12,02:06:17,15,08,1, 11.9,1,1, 14.800, 10543.314, 420.206, 52845.037 24/06/12,02:06:17,16,08,1, 11.9,1,1, 14.800, 10544.702, 420.699, 52844.790 24/06/12,02:06:17,17,08,1, 11.9,1,1, 14.800, 10543.193, 420.902, 52843.244 24/06/12,02:06:17,18,08,1, 11.9,1,1, 14.800, 10543.915, 419.897, 52845.203 24/06/12,02:06:17,19,08,1, 11.9,1,1, 14.800, 10544.118, 420.926, 52843.467 24/06/12,02:06:18,00,09,1, 11.9,1,1, 14.795, 10544.116, 420.926, 52843.467 24/06/12,02:06:18,01,09,1, 11.9,1,1, 14.795, 10543.135, 421.036, 52842.801 24/06/12,02:06:18,02,09,1, 11.9,1,1, 14.795, 10543.939, 420.028, 52845.869 24/06/12,02:06:18,03,09,1, 11.9,1,1, 14.795, 10544.566, 420.764, 52843.672 24/06/12,02:06:18,04,09,1, 11.9,1,1, 14.795, 10542.486, 420.557, 52843.165 24/06/12,02:06:18,05,09,1, 11.9,1,1, 14.795, 10544.191, 420.005, 52845.511 24/06/12,02:06:18,06,09,1, 11.9,1,1, 14.795, 10543.494, 421.050, 52842.541 24/06/12,02:06:18,07,09,1, 11.9,1,1, 14.795, 10542.747, 420.371, 52844.687 24/06/12,02:06:18,08,09,1, 11.9,1,1, 14.795, 10544.806, 420.511, 52845.127 24/06/12,02:06:18,09,09,1, 11.9,1,1, 14.795, 10543.154, 421.048, 52842.728 24/06/12,02:06:18,10,09,1, 11.9,1,1, 14.795, 10543.866, 420.066, 52845.961 24/06/12,02:06:18,11,09,1, 11.9,1,1, 14.795, 10544.620, 420.739, 52843.814 24/06/12,02:06:18,12,09,1, 11.9,1,1, 14.795, 10542.553, 420.565, 52843.073 24/06/12,02:06:18,13,09,1, 11.9,1,1, 14.795, 10544.224, 420.000, 52845.534 24/06/12,02:06:18,14,09,1, 11.9,1,1, 14.795, 10543.536, 421.046, 52842.540 24/06/12,02:06:18,15,09,1, 11.9,1,1, 14.795, 10542.743, 420.352, 52844.426 24/06/12,02:06:18,16,09,1, 11.9,1,1, 14.795, 10544.818, 420.541, 52845.105 24/06/12,02:06:18,17,09,1, 11.9,1,1, 14.795, 10543.190, 421.086, 52842.813 24/06/12,02:06:18,18,09,1, 11.9,1,1, 14.795, 10543.867, 420.092, 52845.908 24/06/12,02:06:18,19,09,1, 11.9,1,1, 14.795, 10544.689, 420.727, 52843.812 24/06/12,02:06:19,00,09,1, 11.9,1,1, 14.799, 10544.684, 420.727, 52843.812 24/06/12,02:06:19,01,09,1, 11.9,1,1, 14.799, 10543.261, 421.134, 52842.573 24/06/12,02:06:19,02,09,1, 11.9,1,1, 14.799, 10543.428, 420.179, 52845.545 24/06/12,02:06:19,03,09,1, 11.9,1,1, 14.799, 10544.935, 420.683, 52844.505 24/06/12,02:06:19,04,09,1, 11.9,1,1, 14.799, 10542.857, 420.758, 52843.013 24/06/12,02:06:19,05,09,1, 11.9,1,1, 14.799, 10544.101, 419.892, 52845.641 24/06/12,02:06:19,06,09,1, 11.9,1,1, 14.799, 10544.006, 420.876, 52842.861 24/06/12,02:06:19,07,09,1, 11.9,1,1, 14.799, 10542.415, 420.429, 52843.844 24/06/12,02:06:19,08,09,1, 11.9,1,1, 14.799, 10544.516, 420.231, 52845.356 24/06/12,02:06:19,09,09,1, 11.9,1,1, 14.799, 10543.264, 421.179, 52842.613 24/06/12,02:06:19,10,09,1, 11.9,1,1, 14.799, 10543.383, 420.243, 52845.646 24/06/12,02:06:19,11,09,1, 11.9,1,1, 14.799, 10544.922, 420.642, 52844.631 24/06/12,02:06:19,12,09,1, 11.9,1,1, 14.799, 10542.895, 420.879, 52843.017 24/06/12,02:06:19,13,09,1, 11.9,1,1, 14.799, 10544.084, 419.977, 52845.696 24/06/12,02:06:19,14,09,1, 11.9,1,1, 14.799, 10544.074, 420.838, 52842.872 24/06/12,02:06:19,15,09,1, 11.9,1,1, 14.799, 10542.468, 420.469, 52843.731 24/06/12,02:06:19,16,09,1, 11.9,1,1, 14.799, 10544.452, 420.289, 52845.363 24/06/12,02:06:19,17,09,1, 11.9,1,1, 14.799, 10543.289, 421.136, 52842.571 24/06/12,02:06:19,18,09,1, 11.9,1,1, 14.799, 10543.350, 420.292, 52845.397 24/06/12,02:06:19,19,09,1, 11.9,1,1, 14.799, 10544.971, 420.653, 52844.778 24/06/12,02:06:20,00,09,1, 11.9,1,1, 14.798, 10544.968, 420.653, 52844.778 24/06/12,02:06:20,01,09,1, 11.9,1,1, 14.798, 10543.436, 421.008, 52842.439 24/06/12,02:06:20,02,09,1, 11.9,1,1, 14.798, 10542.927, 420.311, 52844.820 24/06/12,02:06:20,03,09,1, 11.9,1,1, 14.798, 10544.924, 420.523, 52845.120 24/06/12,02:06:20,04,09,1, 11.9,1,1, 14.798, 10543.161, 421.031, 52842.859 24/06/12,02:06:20,05,09,1, 11.9,1,1, 14.798, 10543.901, 420.004, 52845.995 24/06/12,02:06:20,06,09,1, 11.9,1,1, 14.798, 10544.498, 420.741, 52843.550 24/06/12,02:06:20,07,09,1, 11.9,1,1, 14.798, 10542.508, 420.546, 52843.150 24/06/12,02:06:20,08,09,1, 11.9,1,1, 14.798, 10544.278, 420.005, 52845.476 24/06/12,02:06:20,09,09,1, 11.9,1,1, 14.798, 10543.460, 421.057, 52842.401 24/06/12,02:06:20,10,09,1, 11.9,1,1, 14.798, 10542.866, 420.331, 52844.714 24/06/12,02:06:20,11,09,1, 11.9,1,1, 14.798, 10544.865, 420.510, 52845.048 24/06/12,02:06:20,12,09,1, 11.9,1,1, 14.798, 10543.136, 421.044, 52842.808 24/06/12,02:06:20,13,09,1, 11.9,1,1, 14.798, 10543.890, 420.023, 52845.891 24/06/12,02:06:20,14,09,1, 11.9,1,1, 14.798, 10544.577, 420.721, 52843.650 24/06/12,02:06:20,15,09,1, 11.9,1,1, 14.798, 10542.524, 420.527, 52843.094 24/06/12,02:06:20,16,09,1, 11.9,1,1, 14.798, 10544.255, 420.015, 52845.448 24/06/12,02:06:20,17,09,1, 11.9,1,1, 14.798, 10543.531, 421.086, 52842.487 24/06/12,02:06:20,18,09,1, 11.9,1,1, 14.798, 10542.804, 420.347, 52844.768 24/06/12,02:06:20,19,09,1, 11.9,1,1, 14.798, 10544.833, 420.477, 52845.133 24/06/12,02:06:21,00,09,1, 11.9,1,1, 14.794, 10544.826, 420.477, 52845.133 24/06/12,02:06:21,01,09,1, 11.9,1,1, 14.794, 10543.838, 420.939, 52843.129 24/06/12,02:06:21,02,09,1, 11.9,1,1, 14.794, 10542.672, 420.313, 52843.804 24/06/12,02:06:21,03,09,1, 11.9,1,1, 14.794, 10544.309, 420.304, 52845.096 24/06/12,02:06:21,04,09,1, 11.9,1,1, 14.794, 10543.519, 421.219, 52843.122 24/06/12,02:06:21,05,09,1, 11.9,1,1, 14.794, 10543.461, 420.087, 52845.080 24/06/12,02:06:21,06,09,1, 11.9,1,1, 14.794, 10544.706, 420.646, 52844.552 24/06/12,02:06:21,07,09,1, 11.9,1,1, 14.794, 10543.065, 420.770, 52843.189 24/06/12,02:06:21,08,09,1, 11.9,1,1, 14.794, 10543.911, 419.843, 52845.184 24/06/12,02:06:21,09,09,1, 11.9,1,1, 14.794, 10543.925, 420.951, 52843.220 24/06/12,02:06:21,10,09,1, 11.9,1,1, 14.794, 10542.626, 420.354, 52843.805 24/06/12,02:06:21,11,09,1, 11.9,1,1, 14.794, 10544.261, 420.273, 52845.065 24/06/12,02:06:21,12,09,1, 11.9,1,1, 14.794, 10543.508, 421.191, 52843.179 24/06/12,02:06:21,13,09,1, 11.9,1,1, 14.794, 10543.437, 420.066, 52844.996 24/06/12,02:06:21,14,09,1, 11.9,1,1, 14.794, 10544.779, 420.662, 52844.499 24/06/12,02:06:21,15,09,1, 11.9,1,1, 14.794, 10543.162, 420.809, 52843.318 24/06/12,02:06:21,16,09,1, 11.9,1,1, 14.794, 10543.854, 419.828, 52845.157 24/06/12,02:06:21,17,09,1, 11.9,1,1, 14.794, 10543.950, 420.942, 52843.300 24/06/12,02:06:21,18,09,1, 11.9,1,1, 14.794, 10542.624, 420.334, 52843.705 24/06/12,02:06:21,19,09,1, 11.9,1,1, 14.794, 10544.295, 420.245, 52845.169 24/06/12,02:06:22,00,09,1, 11.7,1,1, 14.800, 10544.292, 420.245, 52845.169 24/06/12,02:06:22,01,09,1, 11.7,1,1, 14.800, 10544.357, 420.774, 52843.740 24/06/12,02:06:22,02,09,1, 11.7,1,1, 14.800, 10542.692, 420.464, 52843.397 24/06/12,02:06:22,03,09,1, 11.7,1,1, 14.800, 10544.001, 419.973, 52845.013 24/06/12,02:06:22,04,09,1, 11.7,1,1, 14.800, 10543.543, 421.142, 52842.952 24/06/12,02:06:22,05,09,1, 11.7,1,1, 14.800, 10543.050, 420.240, 52844.679 24/06/12,02:06:22,06,09,1, 11.7,1,1, 14.800, 10544.639, 420.544, 52845.014 24/06/12,02:06:22,07,09,1, 11.7,1,1, 14.800, 10543.406, 421.014, 52843.282 24/06/12,02:06:22,08,09,1, 11.7,1,1, 14.800, 10543.798, 419.875, 52845.273 24/06/12,02:06:22,09,09,1, 11.7,1,1, 14.800, 10544.375, 420.717, 52843.641 24/06/12,02:06:22,10,09,1, 11.7,1,1, 14.800, 10542.724, 420.439, 52843.376 24/06/12,02:06:22,11,09,1, 11.7,1,1, 14.800, 10544.019, 420.019, 52845.148 24/06/12,02:06:22,12,09,1, 11.7,1,1, 14.800, 10543.514, 421.130, 52842.997 24/06/12,02:06:22,13,09,1, 11.7,1,1, 14.800, 10543.054, 420.222, 52844.580 24/06/12,02:06:22,14,09,1, 11.7,1,1, 14.800, 10544.640, 420.551, 52845.022 24/06/12,02:06:22,15,09,1, 11.7,1,1, 14.800, 10543.337, 421.051, 52843.314 24/06/12,02:06:22,16,09,1, 11.7,1,1, 14.800, 10543.797, 419.954, 52845.407 24/06/12,02:06:22,17,09,1, 11.7,1,1, 14.800, 10544.456, 420.788, 52843.839 24/06/12,02:06:22,18,09,1, 11.7,1,1, 14.800, 10542.701, 420.480, 52843.338 24/06/12,02:06:22,19,09,1, 11.7,1,1, 14.800, 10543.978, 419.971, 52845.048 24/06/12,02:06:23,00,09,1, 11.9,1,1, 14.799, 10543.975, 419.971, 52845.048 24/06/12,02:06:23,01,09,1, 11.9,1,1, 14.799, 10544.654, 420.643, 52844.395 24/06/12,02:06:23,02,09,1, 11.9,1,1, 14.799, 10542.940, 420.643, 52843.110 24/06/12,02:06:23,03,09,1, 11.9,1,1, 14.799, 10543.915, 419.779, 52845.055 24/06/12,02:06:23,04,09,1, 11.9,1,1, 14.799, 10543.783, 420.931, 52843.050 24/06/12,02:06:23,05,09,1, 11.9,1,1, 14.799, 10542.698, 420.288, 52843.885 24/06/12,02:06:23,06,09,1, 11.9,1,1, 14.799, 10544.383, 420.328, 52845.171 24/06/12,02:06:23,07,09,1, 11.9,1,1, 14.799, 10543.465, 421.175, 52843.175 24/06/12,02:06:23,08,09,1, 11.9,1,1, 14.799, 10543.566, 420.034, 52845.121 24/06/12,02:06:23,09,09,1, 11.9,1,1, 14.799, 10544.686, 420.634, 52844.377 24/06/12,02:06:23,10,09,1, 11.9,1,1, 14.799, 10543.046, 420.676, 52843.206 24/06/12,02:06:23,11,09,1, 11.9,1,1, 14.799, 10543.918, 419.808, 52845.168 24/06/12,02:06:23,12,09,1, 11.9,1,1, 14.799, 10543.810, 420.897, 52843.057 24/06/12,02:06:23,13,09,1, 11.9,1,1, 14.799, 10542.664, 420.292, 52843.956 24/06/12,02:06:23,14,09,1, 11.9,1,1, 14.799, 10544.304, 420.285, 52845.075 24/06/12,02:06:23,15,09,1, 11.9,1,1, 14.799, 10543.440, 421.163, 52843.134 24/06/12,02:06:23,16,09,1, 11.9,1,1, 14.799, 10543.491, 420.041, 52845.172 24/06/12,02:06:23,17,09,1, 11.9,1,1, 14.799, 10544.732, 420.663, 52844.545 24/06/12,02:06:23,18,09,1, 11.9,1,1, 14.799, 10543.050, 420.713, 52843.300 24/06/12,02:06:23,19,09,1, 11.9,1,1, 14.799, 10543.925, 419.748, 52845.205 24/06/12,02:06:24,00,09,1, 11.9,1,1, 14.800, 10543.925, 419.748, 52845.205 24/06/12,02:06:24,01,09,1, 11.9,1,1, 14.800, 10544.713, 420.504, 52844.900 24/06/12,02:06:24,02,09,1, 11.9,1,1, 14.800, 10543.347, 420.894, 52843.186 24/06/12,02:06:24,03,09,1, 11.9,1,1, 14.800, 10543.841, 419.792, 52845.252 24/06/12,02:06:24,04,09,1, 11.9,1,1, 14.800, 10544.265, 420.718, 52843.692 24/06/12,02:06:24,05,09,1, 11.9,1,1, 14.800, 10542.687, 420.354, 52843.275 24/06/12,02:06:24,06,09,1, 11.9,1,1, 14.800, 10544.038, 420.017, 52844.994 24/06/12,02:06:24,07,09,1, 11.9,1,1, 14.800, 10543.561, 421.110, 52843.014 24/06/12,02:06:24,08,09,1, 11.9,1,1, 14.800, 10543.049, 420.174, 52844.483 24/06/12,02:06:24,09,09,1, 11.9,1,1, 14.800, 10544.689, 420.538, 52844.899 24/06/12,02:06:24,10,09,1, 11.9,1,1, 14.800, 10543.358, 420.945, 52843.251 24/06/12,02:06:24,11,09,1, 11.9,1,1, 14.800, 10543.791, 419.849, 52845.254 24/06/12,02:06:24,12,09,1, 11.9,1,1, 14.800, 10544.383, 420.784, 52843.682 24/06/12,02:06:24,13,09,1, 11.9,1,1, 14.800, 10542.720, 420.382, 52843.331 24/06/12,02:06:24,14,09,1, 11.9,1,1, 14.800, 10544.010, 419.939, 52845.060 24/06/12,02:06:24,15,09,1, 11.9,1,1, 14.800, 10543.547, 421.074, 52843.025 24/06/12,02:06:24,16,09,1, 11.9,1,1, 14.800, 10542.982, 420.183, 52844.456 24/06/12,02:06:24,17,09,1, 11.9,1,1, 14.800, 10544.628, 420.509, 52844.947 24/06/12,02:06:24,18,09,1, 11.9,1,1, 14.800, 10543.385, 420.964, 52843.264 24/06/12,02:06:24,19,09,1, 11.9,1,1, 14.800, 10543.812, 419.855, 52845.315 24/06/12,02:06:25,00,09,1, 11.9,1,1, 14.797, 10543.808, 419.855, 52845.315 24/06/12,02:06:25,01,09,1, 11.9,1,1, 14.797, 10544.352, 420.240, 52845.075 24/06/12,02:06:25,02,09,1, 11.9,1,1, 14.797, 10543.475, 421.139, 52843.132 24/06/12,02:06:25,03,09,1, 11.9,1,1, 14.797, 10543.603, 420.002, 52845.141 24/06/12,02:06:25,04,09,1, 11.9,1,1, 14.797, 10544.697, 420.616, 52844.447 24/06/12,02:06:25,05,09,1, 11.9,1,1, 14.797, 10543.024, 420.606, 52843.198 24/06/12,02:06:25,06,09,1, 11.9,1,1, 14.797, 10543.892, 419.810, 52845.080 24/06/12,02:06:25,07,09,1, 11.9,1,1, 14.797, 10543.816, 420.928, 52843.118 24/06/12,02:06:25,08,09,1, 11.9,1,1, 14.797, 10542.657, 420.290, 52843.918 24/06/12,02:06:25,09,09,1, 11.9,1,1, 14.797, 10544.351, 420.252, 52845.059 24/06/12,02:06:25,10,09,1, 11.9,1,1, 14.797, 10543.522, 421.158, 52843.107 24/06/12,02:06:25,11,09,1, 11.9,1,1, 14.797, 10543.491, 420.053, 52845.118 24/06/12,02:06:25,12,09,1, 11.9,1,1, 14.797, 10544.723, 420.692, 52844.515 24/06/12,02:06:25,13,09,1, 11.9,1,1, 14.797, 10543.080, 420.679, 52843.242 24/06/12,02:06:25,14,09,1, 11.9,1,1, 14.797, 10543.856, 419.779, 52845.074 24/06/12,02:06:25,15,09,1, 11.9,1,1, 14.797, 10543.920, 420.904, 52843.026 24/06/12,02:06:25,16,09,1, 11.9,1,1, 14.797, 10542.647, 420.285, 52843.725 24/06/12,02:06:25,17,09,1, 11.9,1,1, 14.797, 10544.294, 420.197, 52844.951 24/06/12,02:06:25,18,09,1, 11.9,1,1, 14.797, 10543.523, 421.117, 52843.030 24/06/12,02:06:25,19,09,1, 11.9,1,1, 14.797, 10543.462, 420.011, 52845.054 24/06/12,02:06:26,00,08,1, 11.9,1,1, 14.797, 10543.457, 420.011, 52845.054 24/06/12,02:06:26,01,08,1, 11.9,1,1, 14.797, 10544.046, 419.918, 52845.034 24/06/12,02:06:26,02,08,1, 11.9,1,1, 14.797, 10543.587, 421.066, 52842.928 24/06/12,02:06:26,03,08,1, 11.9,1,1, 14.797, 10542.998, 420.163, 52844.509 24/06/12,02:06:26,04,08,1, 11.9,1,1, 14.797, 10544.706, 420.478, 52845.008 24/06/12,02:06:26,05,08,1, 11.9,1,1, 14.797, 10543.412, 420.913, 52843.328 24/06/12,02:06:26,06,08,1, 11.9,1,1, 14.797, 10543.820, 419.787, 52845.241 24/06/12,02:06:26,07,08,1, 11.9,1,1, 14.797, 10544.372, 420.735, 52843.647 24/06/12,02:06:26,08,08,1, 11.9,1,1, 14.797, 10542.739, 420.385, 52843.251 24/06/12,02:06:26,09,08,1, 11.9,1,1, 14.797, 10543.966, 419.928, 52844.995 24/06/12,02:06:26,10,08,1, 11.9,1,1, 14.797, 10543.548, 421.053, 52842.907 24/06/12,02:06:26,11,08,1, 11.9,1,1, 14.797, 10542.997, 420.190, 52844.467 24/06/12,02:06:26,12,08,1, 11.9,1,1, 14.797, 10544.637, 420.455, 52845.078 24/06/12,02:06:26,13,08,1, 11.9,1,1, 14.797, 10543.402, 420.954, 52843.278 24/06/12,02:06:26,14,08,1, 11.9,1,1, 14.797, 10543.802, 419.808, 52845.234 24/06/12,02:06:26,15,08,1, 11.9,1,1, 14.797, 10544.486, 420.671, 52843.825 24/06/12,02:06:26,16,08,1, 11.9,1,1, 14.797, 10542.806, 420.383, 52843.266 24/06/12,02:06:26,17,08,1, 11.9,1,1, 14.797, 10543.987, 419.864, 52845.020 24/06/12,02:06:26,18,08,1, 11.9,1,1, 14.797, 10543.600, 420.996, 52842.816 24/06/12,02:06:26,19,08,1, 11.9,1,1, 14.797, 10542.940, 420.194, 52844.355 24/06/12,02:06:27,00,08,1, 12.0,1,1, 14.799, 10542.932, 420.194, 52844.355 24/06/12,02:06:27,01,08,1, 12.0,1,1, 14.799, 10543.928, 419.699, 52845.042 24/06/12,02:06:27,02,08,1, 12.0,1,1, 14.799, 10543.926, 420.846, 52843.158 24/06/12,02:06:27,03,08,1, 12.0,1,1, 14.799, 10542.609, 420.269, 52843.560 24/06/12,02:06:27,04,08,1, 12.0,1,1, 14.799, 10544.357, 420.181, 52844.924 24/06/12,02:06:27,05,08,1, 12.0,1,1, 14.799, 10543.536, 421.102, 52843.112 24/06/12,02:06:27,06,08,1, 12.0,1,1, 14.799, 10543.446, 420.023, 52844.990 24/06/12,02:06:27,07,08,1, 12.0,1,1, 14.799, 10544.790, 420.590, 52844.554 24/06/12,02:06:27,08,08,1, 12.0,1,1, 14.799, 10543.193, 420.690, 52843.200 24/06/12,02:06:27,09,08,1, 12.0,1,1, 14.799, 10543.941, 419.710, 52845.133 24/06/12,02:06:27,10,08,1, 12.0,1,1, 14.799, 10544.027, 420.813, 52843.256 24/06/12,02:06:27,11,08,1, 12.0,1,1, 14.799, 10542.668, 420.238, 52843.513 24/06/12,02:06:27,12,08,1, 12.0,1,1, 14.799, 10544.274, 420.127, 52844.998 24/06/12,02:06:27,13,08,1, 12.0,1,1, 14.799, 10543.515, 421.113, 52843.051 24/06/12,02:06:27,14,08,1, 12.0,1,1, 14.799, 10543.436, 419.996, 52844.893 24/06/12,02:06:27,15,08,1, 12.0,1,1, 14.799, 10544.799, 420.591, 52844.754 24/06/12,02:06:27,16,08,1, 12.0,1,1, 14.799, 10543.212, 420.738, 52843.192 24/06/12,02:06:27,17,08,1, 12.0,1,1, 14.799, 10543.960, 419.734, 52845.233 24/06/12,02:06:27,18,08,1, 12.0,1,1, 14.799, 10544.082, 420.759, 52843.367 24/06/12,02:06:27,19,08,1, 12.0,1,1, 14.799, 10542.653, 420.224, 52843.513 24/06/12,02:06:28,00,08,1, 12.0,1,1, 14.799, 10542.648, 420.224, 52843.513 24/06/12,02:06:28,01,08,1, 12.0,1,1, 14.799, 10543.766, 419.833, 52845.253 24/06/12,02:06:28,02,08,1, 12.0,1,1, 14.799, 10544.559, 420.616, 52843.953 24/06/12,02:06:28,03,08,1, 12.0,1,1, 14.799, 10542.818, 420.430, 52843.062 24/06/12,02:06:28,04,08,1, 12.0,1,1, 14.799, 10544.045, 419.838, 52845.061 24/06/12,02:06:28,05,08,1, 12.0,1,1, 14.799, 10543.628, 420.977, 52842.947 24/06/12,02:06:28,06,08,1, 12.0,1,1, 14.799, 10542.887, 420.158, 52844.185 24/06/12,02:06:28,07,08,1, 12.0,1,1, 14.799, 10544.597, 420.350, 52845.022 24/06/12,02:06:28,08,08,1, 12.0,1,1, 14.799, 10543.453, 421.022, 52843.112 24/06/12,02:06:28,09,08,1, 12.0,1,1, 14.799, 10543.740, 419.872, 52845.193 24/06/12,02:06:28,10,08,1, 12.0,1,1, 14.799, 10544.595, 420.651, 52843.989 24/06/12,02:06:28,11,08,1, 12.0,1,1, 14.799, 10542.857, 420.476, 52843.092 24/06/12,02:06:28,12,08,1, 12.0,1,1, 14.799, 10543.998, 419.788, 52845.019 24/06/12,02:06:28,13,08,1, 12.0,1,1, 14.799, 10543.702, 420.937, 52842.955 24/06/12,02:06:28,14,08,1, 12.0,1,1, 14.799, 10542.794, 420.189, 52844.239 24/06/12,02:06:28,15,08,1, 12.0,1,1, 14.799, 10544.539, 420.391, 52845.134 24/06/12,02:06:28,16,08,1, 12.0,1,1, 14.799, 10543.451, 421.076, 52843.165 24/06/12,02:06:28,17,08,1, 12.0,1,1, 14.799, 10543.734, 419.927, 52845.338 24/06/12,02:06:28,18,08,1, 12.0,1,1, 14.799, 10544.655, 420.647, 52844.152 24/06/12,02:06:28,19,08,1, 12.0,1,1, 14.799, 10542.909, 420.507, 52843.170 24/06/12,02:06:29,00,09,1, 11.9,1,1, 14.798, 10542.907, 420.507, 52843.170 24/06/12,02:06:29,01,09,1, 11.9,1,1, 14.798, 10543.301, 420.066, 52844.924 24/06/12,02:06:29,02,09,1, 11.9,1,1, 14.798, 10544.800, 420.520, 52844.776 24/06/12,02:06:29,03,09,1, 11.9,1,1, 14.798, 10543.290, 420.836, 52843.202 24/06/12,02:06:29,04,09,1, 11.9,1,1, 14.798, 10543.906, 419.719, 52845.266 24/06/12,02:06:29,05,09,1, 11.9,1,1, 14.798, 10544.237, 420.718, 52843.439 24/06/12,02:06:29,06,09,1, 11.9,1,1, 14.798, 10542.676, 420.296, 52843.417 24/06/12,02:06:29,07,09,1, 11.9,1,1, 14.798, 10544.109, 419.966, 52845.017 24/06/12,02:06:29,08,09,1, 11.9,1,1, 14.798, 10543.537, 421.090, 52842.977 24/06/12,02:06:29,09,09,1, 11.9,1,1, 14.798, 10543.212, 420.078, 52844.713 24/06/12,02:06:29,10,09,1, 11.9,1,1, 14.798, 10544.815, 420.498, 52844.784 24/06/12,02:06:29,11,09,1, 11.9,1,1, 14.798, 10543.354, 420.842, 52843.254 24/06/12,02:06:29,12,09,1, 11.9,1,1, 14.798, 10543.848, 419.753, 52845.194 24/06/12,02:06:29,13,09,1, 11.9,1,1, 14.798, 10544.273, 420.707, 52843.482 24/06/12,02:06:29,14,09,1, 11.9,1,1, 14.798, 10542.722, 420.327, 52843.315 24/06/12,02:06:29,15,09,1, 11.9,1,1, 14.798, 10544.066, 419.980, 52844.989 24/06/12,02:06:29,16,09,1, 11.9,1,1, 14.798, 10543.560, 421.038, 52842.922 24/06/12,02:06:29,17,09,1, 11.9,1,1, 14.798, 10543.114, 420.150, 52844.701 24/06/12,02:06:29,18,09,1, 11.9,1,1, 14.798, 10544.738, 420.496, 52844.833 24/06/12,02:06:29,19,09,1, 11.9,1,1, 14.798, 10543.378, 420.921, 52843.198 24/06/12,02:06:30,00,10,1, 11.9,1,1, 14.794, 10543.374, 420.921, 52843.198 24/06/12,02:06:30,01,10,1, 11.9,1,1, 14.794, 10542.765, 420.230, 52843.775 24/06/12,02:06:30,02,10,1, 11.9,1,1, 14.794, 10544.404, 420.235, 52845.024 24/06/12,02:06:30,03,10,1, 11.9,1,1, 14.794, 10543.462, 421.122, 52843.062 24/06/12,02:06:30,04,10,1, 11.9,1,1, 14.794, 10543.553, 419.972, 52845.077 24/06/12,02:06:30,05,10,1, 11.9,1,1, 14.794, 10544.733, 420.645, 52844.413 24/06/12,02:06:30,06,10,1, 11.9,1,1, 14.794, 10543.071, 420.656, 52843.173 24/06/12,02:06:30,07,10,1, 11.9,1,1, 14.794, 10543.926, 419.735, 52845.102 24/06/12,02:06:30,08,10,1, 11.9,1,1, 14.794, 10543.908, 420.869, 52843.054 24/06/12,02:06:30,09,10,1, 11.9,1,1, 14.794, 10542.657, 420.257, 52843.753 24/06/12,02:06:30,10,10,1, 11.9,1,1, 14.794, 10544.321, 420.201, 52845.044 24/06/12,02:06:30,11,10,1, 11.9,1,1, 14.794, 10543.547, 421.113, 52843.114 24/06/12,02:06:30,12,10,1, 11.9,1,1, 14.794, 10543.510, 419.974, 52845.062 24/06/12,02:06:30,13,10,1, 11.9,1,1, 14.794, 10544.751, 420.595, 52844.447 24/06/12,02:06:30,14,10,1, 11.9,1,1, 14.794, 10543.131, 420.668, 52843.093 24/06/12,02:06:30,15,10,1, 11.9,1,1, 14.794, 10543.961, 419.717, 52845.127 24/06/12,02:06:30,16,10,1, 11.9,1,1, 14.794, 10543.938, 420.781, 52843.056 24/06/12,02:06:30,17,10,1, 11.9,1,1, 14.794, 10542.631, 420.248, 52843.615 24/06/12,02:06:30,18,10,1, 11.9,1,1, 14.794, 10544.311, 420.182, 52844.966 24/06/12,02:06:30,19,10,1, 11.9,1,1, 14.794, 10543.471, 421.069, 52842.898 24/06/12,02:06:31,00,09,1, 11.9,1,1, 14.799, 10543.466, 421.069, 52842.898 24/06/12,02:06:31,01,09,1, 11.9,1,1, 14.799, 10542.833, 420.426, 52843.108 24/06/12,02:06:31,02,09,1, 11.9,1,1, 14.799, 10544.037, 419.790, 52845.013 24/06/12,02:06:31,03,09,1, 11.9,1,1, 14.799, 10543.670, 420.986, 52842.891 24/06/12,02:06:31,04,09,1, 11.9,1,1, 14.799, 10542.888, 420.179, 52844.158 24/06/12,02:06:31,05,09,1, 11.9,1,1, 14.799, 10544.590, 420.369, 52845.014 24/06/12,02:06:31,06,09,1, 11.9,1,1, 14.799, 10543.476, 421.039, 52843.064 24/06/12,02:06:31,07,09,1, 11.9,1,1, 14.799, 10543.782, 419.892, 52845.173 24/06/12,02:06:31,08,09,1, 11.9,1,1, 14.799, 10544.586, 420.632, 52844.003 24/06/12,02:06:31,09,09,1, 11.9,1,1, 14.799, 10542.854, 420.428, 52843.111 24/06/12,02:06:31,10,09,1, 11.9,1,1, 14.799, 10544.009, 419.790, 52845.056 24/06/12,02:06:31,11,09,1, 11.9,1,1, 14.799, 10543.660, 420.929, 52842.963 24/06/12,02:06:31,12,09,1, 11.9,1,1, 14.799, 10542.827, 420.176, 52844.017 24/06/12,02:06:31,13,09,1, 11.9,1,1, 14.799, 10544.541, 420.376, 52844.986 24/06/12,02:06:31,14,09,1, 11.9,1,1, 14.799, 10543.488, 421.060, 52843.124 24/06/12,02:06:31,15,09,1, 11.9,1,1, 14.799, 10543.694, 419.885, 52845.181 24/06/12,02:06:31,16,09,1, 11.9,1,1, 14.799, 10544.632, 420.642, 52844.174 24/06/12,02:06:31,17,09,1, 11.9,1,1, 14.799, 10542.957, 420.495, 52843.184 24/06/12,02:06:31,18,09,1, 11.9,1,1, 14.799, 10543.959, 419.755, 52844.954 24/06/12,02:06:31,19,09,1, 11.9,1,1, 14.799, 10543.748, 420.923, 52842.923 24/06/12,02:06:32,00,09,1, 11.9,1,1, 14.797, 10543.741, 420.923, 52842.923 24/06/12,02:06:32,01,09,1, 11.9,1,1, 14.797, 10543.280, 420.804, 52842.984 24/06/12,02:06:32,02,09,1, 11.9,1,1, 14.797, 10543.960, 419.727, 52845.178 24/06/12,02:06:32,03,09,1, 11.9,1,1, 14.797, 10544.251, 420.755, 52843.471 24/06/12,02:06:32,04,09,1, 11.9,1,1, 14.797, 10542.685, 420.373, 52843.198 24/06/12,02:06:32,05,09,1, 11.9,1,1, 14.797, 10544.170, 419.900, 52844.921 24/06/12,02:06:32,06,09,1, 11.9,1,1, 14.797, 10543.562, 421.048, 52842.916 24/06/12,02:06:32,07,09,1, 11.9,1,1, 14.797, 10543.127, 420.063, 52844.471 24/06/12,02:06:32,08,09,1, 11.9,1,1, 14.797, 10544.795, 420.438, 52844.758 24/06/12,02:06:32,09,09,1, 11.9,1,1, 14.797, 10543.353, 420.868, 52843.120 24/06/12,02:06:32,10,09,1, 11.9,1,1, 14.797, 10543.886, 419.773, 52845.223 24/06/12,02:06:32,11,09,1, 11.9,1,1, 14.797, 10544.384, 420.733, 52843.623 24/06/12,02:06:32,12,09,1, 11.9,1,1, 14.797, 10542.780, 420.362, 52843.249 24/06/12,02:06:32,13,09,1, 11.9,1,1, 14.797, 10544.070, 419.900, 52845.053 24/06/12,02:06:32,14,09,1, 11.9,1,1, 14.797, 10543.584, 421.036, 52842.895 24/06/12,02:06:32,15,09,1, 11.9,1,1, 14.797, 10543.043, 420.108, 52844.426 24/06/12,02:06:32,16,09,1, 11.9,1,1, 14.797, 10544.744, 420.442, 52844.902 24/06/12,02:06:32,17,09,1, 11.9,1,1, 14.797, 10543.417, 420.933, 52843.064 24/06/12,02:06:32,18,09,1, 11.9,1,1, 14.797, 10543.868, 419.749, 52845.258 24/06/12,02:06:32,19,09,1, 11.9,1,1, 14.797, 10544.396, 420.676, 52843.667 24/06/12,02:06:33,00,08,1, 11.9,1,1, 14.796, 10544.392, 420.676, 52843.667 24/06/12,02:06:33,01,08,1, 11.9,1,1, 14.796, 10543.572, 421.061, 52842.990 24/06/12,02:06:33,02,08,1, 11.9,1,1, 14.796, 10543.452, 420.025, 52844.856 24/06/12,02:06:33,03,08,1, 11.9,1,1, 14.796, 10544.794, 420.588, 52844.535 24/06/12,02:06:33,04,08,1, 11.9,1,1, 14.796, 10543.198, 420.678, 52843.107 24/06/12,02:06:33,05,08,1, 11.9,1,1, 14.796, 10543.982, 419.703, 52845.090 24/06/12,02:06:33,06,08,1, 11.9,1,1, 14.796, 10544.079, 420.772, 52843.304 24/06/12,02:06:33,07,08,1, 11.9,1,1, 14.796, 10542.656, 420.247, 52843.429 24/06/12,02:06:33,08,08,1, 11.9,1,1, 14.796, 10544.263, 420.070, 52844.966 24/06/12,02:06:33,09,08,1, 11.9,1,1, 14.796, 10543.567, 421.069, 52843.008 24/06/12,02:06:33,10,08,1, 11.9,1,1, 14.796, 10543.401, 420.036, 52844.863 24/06/12,02:06:33,11,08,1, 11.9,1,1, 14.796, 10544.801, 420.544, 52844.729 24/06/12,02:06:33,12,08,1, 11.9,1,1, 14.796, 10543.227, 420.773, 52843.157 24/06/12,02:06:33,13,08,1, 11.9,1,1, 14.796, 10543.937, 419.746, 52845.157 24/06/12,02:06:33,14,08,1, 11.9,1,1, 14.796, 10544.127, 420.765, 52843.355 24/06/12,02:06:33,15,08,1, 11.9,1,1, 14.796, 10542.659, 420.316, 52843.392 24/06/12,02:06:33,16,08,1, 11.9,1,1, 14.796, 10544.223, 420.060, 52845.008 24/06/12,02:06:33,17,08,1, 11.9,1,1, 14.796, 10543.549, 421.076, 52842.943 24/06/12,02:06:33,18,08,1, 11.9,1,1, 14.796, 10543.269, 420.082, 52844.677 24/06/12,02:06:33,19,08,1, 11.9,1,1, 14.796, 10544.813, 420.499, 52844.696 24/06/12,02:06:34,00,09,1, 11.7,1,1, 14.800, 10544.809, 420.499, 52844.696 24/06/12,02:06:34,01,09,1, 11.7,1,1, 14.800, 10543.714, 420.876, 52842.926 24/06/12,02:06:34,02,09,1, 11.7,1,1, 14.800, 10542.849, 420.186, 52843.913 24/06/12,02:06:34,03,09,1, 11.7,1,1, 14.800, 10544.374, 420.228, 52844.656 24/06/12,02:06:34,04,09,1, 11.7,1,1, 14.800, 10543.538, 421.062, 52843.228 24/06/12,02:06:34,05,09,1, 11.7,1,1, 14.800, 10543.709, 419.956, 52845.126 24/06/12,02:06:34,06,09,1, 11.7,1,1, 14.800, 10544.598, 420.560, 52844.120 24/06/12,02:06:34,07,09,1, 11.7,1,1, 14.800, 10543.107, 420.622, 52843.269 24/06/12,02:06:34,08,09,1, 11.7,1,1, 14.800, 10544.032, 419.674, 52844.802 24/06/12,02:06:34,09,09,1, 11.7,1,1, 14.800, 10543.826, 420.834, 52843.087 24/06/12,02:06:34,10,09,1, 11.7,1,1, 14.800, 10542.805, 420.205, 52843.825 24/06/12,02:06:34,11,09,1, 11.7,1,1, 14.800, 10544.312, 420.174, 52844.697 24/06/12,02:06:34,12,09,1, 11.7,1,1, 14.800, 10543.481, 421.097, 52843.144 24/06/12,02:06:34,13,09,1, 11.7,1,1, 14.800, 10543.674, 419.998, 52845.120 24/06/12,02:06:34,14,09,1, 11.7,1,1, 14.800, 10544.629, 420.544, 52844.270 24/06/12,02:06:34,15,09,1, 11.7,1,1, 14.800, 10543.196, 420.665, 52843.310 24/06/12,02:06:34,16,09,1, 11.7,1,1, 14.800, 10543.980, 419.691, 52844.844 24/06/12,02:06:34,17,09,1, 11.7,1,1, 14.800, 10543.837, 420.815, 52843.039 24/06/12,02:06:34,18,09,1, 11.7,1,1, 14.800, 10542.844, 420.276, 52843.812 24/06/12,02:06:34,19,09,1, 11.7,1,1, 14.800, 10544.272, 420.069, 52844.726 24/06/12,02:06:35,00,09,1, 11.9,1,1, 14.798, 10544.267, 420.069, 52844.726 24/06/12,02:06:35,01,09,1, 11.9,1,1, 14.798, 10544.523, 420.572, 52843.807 24/06/12,02:06:35,02,09,1, 11.9,1,1, 14.798, 10542.984, 420.448, 52843.264 24/06/12,02:06:35,03,09,1, 11.9,1,1, 14.798, 10543.992, 419.717, 52844.728 24/06/12,02:06:35,04,09,1, 11.9,1,1, 14.798, 10543.623, 420.899, 52842.783 24/06/12,02:06:35,05,09,1, 11.9,1,1, 14.798, 10543.033, 420.182, 52844.217 24/06/12,02:06:35,06,09,1, 11.9,1,1, 14.798, 10544.454, 420.243, 52844.712 24/06/12,02:06:35,07,09,1, 11.9,1,1, 14.798, 10543.507, 421.032, 52843.195 24/06/12,02:06:35,08,09,1, 11.9,1,1, 14.798, 10543.822, 419.858, 52845.183 24/06/12,02:06:35,09,09,1, 11.9,1,1, 14.798, 10544.566, 420.655, 52844.005 24/06/12,02:06:35,10,09,1, 11.9,1,1, 14.798, 10543.039, 420.525, 52843.358 24/06/12,02:06:35,11,09,1, 11.9,1,1, 14.798, 10543.988, 419.637, 52844.749 24/06/12,02:06:35,12,09,1, 11.9,1,1, 14.798, 10543.707, 420.928, 52842.998 24/06/12,02:06:35,13,09,1, 11.9,1,1, 14.798, 10542.915, 420.186, 52844.106 24/06/12,02:06:35,14,09,1, 11.9,1,1, 14.798, 10544.432, 420.213, 52844.803 24/06/12,02:06:35,15,09,1, 11.9,1,1, 14.798, 10543.496, 421.087, 52843.320 24/06/12,02:06:35,16,09,1, 11.9,1,1, 14.798, 10543.812, 419.900, 52845.206 24/06/12,02:06:35,17,09,1, 11.9,1,1, 14.798, 10544.624, 420.548, 52844.163 24/06/12,02:06:35,18,09,1, 11.9,1,1, 14.798, 10543.138, 420.577, 52843.383 24/06/12,02:06:35,19,09,1, 11.9,1,1, 14.798, 10543.986, 419.718, 52844.810 24/06/12,02:06:36,00,09,1, 11.9,1,1, 14.796, 10543.983, 419.718, 52844.810 24/06/12,02:06:36,01,09,1, 11.9,1,1, 14.796, 10544.669, 420.348, 52844.733 24/06/12,02:06:36,02,09,1, 11.9,1,1, 14.796, 10543.437, 420.974, 52843.384 24/06/12,02:06:36,03,09,1, 11.9,1,1, 14.796, 10543.912, 419.776, 52845.091 24/06/12,02:06:36,04,09,1, 11.9,1,1, 14.796, 10544.433, 420.597, 52843.741 24/06/12,02:06:36,05,09,1, 11.9,1,1, 14.796, 10542.957, 420.480, 52843.405 24/06/12,02:06:36,06,09,1, 11.9,1,1, 14.796, 10544.021, 419.764, 52844.708 24/06/12,02:06:36,07,09,1, 11.9,1,1, 14.796, 10543.629, 420.985, 52842.906 24/06/12,02:06:36,08,09,1, 11.9,1,1, 14.796, 10543.020, 420.135, 52844.353 24/06/12,02:06:36,09,09,1, 11.9,1,1, 14.796, 10544.562, 420.302, 52844.650 24/06/12,02:06:36,10,09,1, 11.9,1,1, 14.796, 10543.497, 421.007, 52843.355 24/06/12,02:06:36,11,09,1, 11.9,1,1, 14.796, 10543.865, 419.853, 52845.104 24/06/12,02:06:36,12,09,1, 11.9,1,1, 14.796, 10544.478, 420.616, 52843.892 24/06/12,02:06:36,13,09,1, 11.9,1,1, 14.796, 10542.983, 420.482, 52843.376 24/06/12,02:06:36,14,09,1, 11.9,1,1, 14.796, 10544.051, 419.771, 52844.842 24/06/12,02:06:36,15,09,1, 11.9,1,1, 14.796, 10543.653, 420.939, 52842.951 24/06/12,02:06:36,16,09,1, 11.9,1,1, 14.796, 10542.955, 420.197, 52844.142 24/06/12,02:06:36,17,09,1, 11.9,1,1, 14.796, 10544.556, 420.313, 52844.701 24/06/12,02:06:36,18,09,1, 11.9,1,1, 14.796, 10543.511, 421.055, 52843.321 24/06/12,02:06:36,19,09,1, 11.9,1,1, 14.796, 10543.851, 419.881, 52845.133 24/06/12,02:06:37,00,09,1, 11.8,1,1, 14.801, 10543.849, 419.881, 52845.133 24/06/12,02:06:37,01,09,1, 11.8,1,1, 14.801, 10544.089, 419.840, 52844.646 24/06/12,02:06:37,02,09,1, 11.8,1,1, 14.801, 10543.587, 421.010, 52842.943 24/06/12,02:06:37,03,09,1, 11.8,1,1, 14.801, 10543.246, 420.109, 52844.537 24/06/12,02:06:37,04,09,1, 11.8,1,1, 14.801, 10544.640, 420.449, 52844.659 24/06/12,02:06:37,05,09,1, 11.8,1,1, 14.801, 10543.455, 420.944, 52843.266 24/06/12,02:06:37,06,09,1, 11.8,1,1, 14.801, 10543.939, 419.769, 52845.108 24/06/12,02:06:37,07,09,1, 11.8,1,1, 14.801, 10544.390, 420.642, 52843.677 24/06/12,02:06:37,08,09,1, 11.8,1,1, 14.801, 10542.881, 420.412, 52843.449 24/06/12,02:06:37,09,09,1, 11.8,1,1, 14.801, 10544.053, 419.779, 52844.737 24/06/12,02:06:37,10,09,1, 11.8,1,1, 14.801, 10543.616, 420.998, 52842.987 24/06/12,02:06:37,11,09,1, 11.8,1,1, 14.801, 10543.124, 420.127, 52844.426 24/06/12,02:06:37,12,09,1, 11.8,1,1, 14.801, 10544.682, 420.348, 52844.676 24/06/12,02:06:37,13,09,1, 11.8,1,1, 14.801, 10543.492, 420.970, 52843.341 24/06/12,02:06:37,14,09,1, 11.8,1,1, 14.801, 10543.897, 419.783, 52845.153 24/06/12,02:06:37,15,09,1, 11.8,1,1, 14.801, 10544.451, 420.634, 52843.741 24/06/12,02:06:37,16,09,1, 11.8,1,1, 14.801, 10542.937, 420.437, 52843.415 24/06/12,02:06:37,17,09,1, 11.8,1,1, 14.801, 10544.067, 419.781, 52844.858 24/06/12,02:06:37,18,09,1, 11.8,1,1, 14.801, 10543.627, 420.929, 52842.776 24/06/12,02:06:37,19,09,1, 11.8,1,1, 14.801, 10543.083, 420.122, 52844.314 24/06/12,02:06:38,00,09,1, 11.8,1,1, 14.796, 10543.082, 420.122, 52844.314 24/06/12,02:06:38,01,09,1, 11.8,1,1, 14.796, 10544.118, 419.708, 52844.805 24/06/12,02:06:38,02,09,1, 11.8,1,1, 14.796, 10543.934, 420.681, 52843.211 24/06/12,02:06:38,03,09,1, 11.8,1,1, 14.796, 10543.053, 420.363, 52843.842 24/06/12,02:06:38,04,09,1, 11.8,1,1, 14.796, 10544.005, 419.830, 52844.168 24/06/12,02:06:38,05,09,1, 11.8,1,1, 14.796, 10543.420, 421.116, 52843.298 24/06/12,02:06:38,06,09,1, 11.8,1,1, 14.796, 10543.559, 420.114, 52844.756 24/06/12,02:06:38,07,09,1, 11.8,1,1, 14.796, 10544.434, 420.392, 52844.098 24/06/12,02:06:38,08,09,1, 11.8,1,1, 14.796, 10543.543, 420.988, 52843.885 24/06/12,02:06:38,09,09,1, 11.8,1,1, 14.796, 10544.089, 419.665, 52844.736 24/06/12,02:06:38,10,09,1, 11.8,1,1, 14.796, 10544.001, 420.684, 52843.230 24/06/12,02:06:38,11,09,1, 11.8,1,1, 14.796, 10543.156, 420.433, 52843.870 24/06/12,02:06:38,12,09,1, 11.8,1,1, 14.796, 10544.006, 419.826, 52844.227 24/06/12,02:06:38,13,09,1, 11.8,1,1, 14.796, 10543.462, 421.116, 52843.206 24/06/12,02:06:38,14,09,1, 11.8,1,1, 14.796, 10543.514, 420.132, 52844.677 24/06/12,02:06:38,15,09,1, 11.8,1,1, 14.796, 10544.415, 420.369, 52844.215 24/06/12,02:06:38,16,09,1, 11.8,1,1, 14.796, 10543.479, 421.035, 52843.846 24/06/12,02:06:38,17,09,1, 11.8,1,1, 14.796, 10544.103, 419.774, 52844.785 24/06/12,02:06:38,18,09,1, 11.8,1,1, 14.796, 10544.113, 420.623, 52843.456 24/06/12,02:06:38,19,09,1, 11.8,1,1, 14.796, 10543.202, 420.461, 52843.908 24/06/12,02:06:39,00,09,1, 12.0,1,1, 14.797, 10543.199, 420.461, 52843.908 24/06/12,02:06:39,01,09,1, 12.0,1,1, 14.797, 10543.775, 420.081, 52844.878 24/06/12,02:06:39,02,09,1, 12.0,1,1, 14.797, 10544.469, 420.373, 52844.093 24/06/12,02:06:39,03,09,1, 12.0,1,1, 14.797, 10543.482, 420.879, 52843.981 24/06/12,02:06:39,04,09,1, 12.0,1,1, 14.797, 10544.117, 419.614, 52844.697 24/06/12,02:06:39,05,09,1, 12.0,1,1, 14.797, 10543.872, 420.665, 52843.229 24/06/12,02:06:39,06,09,1, 12.0,1,1, 14.797, 10543.091, 420.315, 52843.976 24/06/12,02:06:39,07,09,1, 12.0,1,1, 14.797, 10544.089, 419.836, 52844.103 24/06/12,02:06:39,08,09,1, 12.0,1,1, 14.797, 10543.440, 421.083, 52843.314 24/06/12,02:06:39,09,09,1, 12.0,1,1, 14.797, 10543.628, 420.068, 52844.805 24/06/12,02:06:39,10,09,1, 12.0,1,1, 14.797, 10544.465, 420.377, 52844.147 24/06/12,02:06:39,11,09,1, 12.0,1,1, 14.797, 10543.502, 420.941, 52843.836 24/06/12,02:06:39,12,09,1, 12.0,1,1, 14.797, 10544.162, 419.647, 52844.732 24/06/12,02:06:39,13,09,1, 12.0,1,1, 14.797, 10543.946, 420.698, 52843.266 24/06/12,02:06:39,14,09,1, 12.0,1,1, 14.797, 10543.134, 420.389, 52843.968 24/06/12,02:06:39,15,09,1, 12.0,1,1, 14.797, 10544.055, 419.812, 52844.269 24/06/12,02:06:39,16,09,1, 12.0,1,1, 14.797, 10543.429, 421.048, 52843.301 24/06/12,02:06:39,17,09,1, 12.0,1,1, 14.797, 10543.562, 420.140, 52844.724 24/06/12,02:06:39,18,09,1, 12.0,1,1, 14.797, 10544.502, 420.353, 52844.202 24/06/12,02:06:39,19,09,1, 12.0,1,1, 14.797, 10543.580, 420.956, 52843.923 24/06/12,02:06:40,00,09,1, 11.9,1,1, 14.797, 10543.574, 420.956, 52843.923 24/06/12,02:06:40,01,09,1, 11.9,1,1, 14.797, 10542.869, 420.262, 52843.726 24/06/12,02:06:40,02,09,1, 11.9,1,1, 14.797, 10544.183, 419.976, 52844.642 24/06/12,02:06:40,03,09,1, 11.9,1,1, 14.797, 10543.592, 421.057, 52843.153 24/06/12,02:06:40,04,09,1, 11.9,1,1, 14.797, 10543.550, 420.012, 52844.855 24/06/12,02:06:40,05,09,1, 11.9,1,1, 14.797, 10544.753, 420.489, 52844.345 24/06/12,02:06:40,06,09,1, 11.9,1,1, 14.797, 10543.364, 420.715, 52843.326 24/06/12,02:06:40,07,09,1, 11.9,1,1, 14.797, 10544.046, 419.682, 52844.970 24/06/12,02:06:40,08,09,1, 11.9,1,1, 14.797, 10544.083, 420.688, 52843.130 24/06/12,02:06:40,09,09,1, 11.9,1,1, 14.797, 10542.882, 420.305, 52843.538 24/06/12,02:06:40,10,09,1, 11.9,1,1, 14.797, 10544.218, 419.953, 52844.729 24/06/12,02:06:40,11,09,1, 11.9,1,1, 14.797, 10543.593, 421.064, 52843.050 24/06/12,02:06:40,12,09,1, 11.9,1,1, 14.797, 10543.419, 420.049, 52844.782 24/06/12,02:06:40,13,09,1, 11.9,1,1, 14.797, 10544.748, 420.489, 52844.470 24/06/12,02:06:40,14,09,1, 11.9,1,1, 14.797, 10543.388, 420.814, 52843.423 24/06/12,02:06:40,15,09,1, 11.9,1,1, 14.797, 10543.965, 419.706, 52845.052 24/06/12,02:06:40,16,09,1, 11.9,1,1, 14.797, 10544.182, 420.652, 52843.312 24/06/12,02:06:40,17,09,1, 11.9,1,1, 14.797, 10542.851, 420.334, 52843.517 24/06/12,02:06:40,18,09,1, 11.9,1,1, 14.797, 10544.110, 419.889, 52844.678 24/06/12,02:06:40,19,09,1, 11.9,1,1, 14.797, 10543.537, 421.060, 52842.777 24/06/12,02:06:41,00,10,1, 11.9,1,1, 14.796, 10543.532, 421.060, 52842.777 24/06/12,02:06:41,01,10,1, 11.9,1,1, 14.796, 10543.282, 420.724, 52843.338 24/06/12,02:06:41,02,10,1, 11.9,1,1, 14.796, 10544.017, 419.717, 52844.929 24/06/12,02:06:41,03,10,1, 11.9,1,1, 14.796, 10544.022, 420.778, 52843.049 24/06/12,02:06:41,04,10,1, 11.9,1,1, 14.796, 10542.817, 420.298, 52843.671 24/06/12,02:06:41,05,10,1, 11.9,1,1, 14.796, 10544.259, 420.093, 52844.689 24/06/12,02:06:41,06,10,1, 11.9,1,1, 14.796, 10543.554, 421.095, 52843.107 24/06/12,02:06:41,07,10,1, 11.9,1,1, 14.796, 10543.508, 420.054, 52844.855 24/06/12,02:06:41,08,10,1, 11.9,1,1, 14.796, 10544.768, 420.529, 52844.453 24/06/12,02:06:41,09,10,1, 11.9,1,1, 14.796, 10543.315, 420.778, 52843.318 24/06/12,02:06:41,10,10,1, 11.9,1,1, 14.796, 10543.996, 419.667, 52844.967 24/06/12,02:06:41,11,10,1, 11.9,1,1, 14.796, 10544.064, 420.738, 52843.209 24/06/12,02:06:41,12,10,1, 11.9,1,1, 14.796, 10542.808, 420.317, 52843.625 24/06/12,02:06:41,13,10,1, 11.9,1,1, 14.796, 10544.194, 420.016, 52844.700 24/06/12,02:06:41,14,10,1, 11.9,1,1, 14.796, 10543.457, 421.054, 52842.946 24/06/12,02:06:41,15,10,1, 11.9,1,1, 14.796, 10543.507, 420.094, 52844.809 24/06/12,02:06:41,16,10,1, 11.9,1,1, 14.796, 10544.773, 420.501, 52844.444 24/06/12,02:06:41,17,10,1, 11.9,1,1, 14.796, 10543.359, 420.848, 52843.210 24/06/12,02:06:41,18,10,1, 11.9,1,1, 14.796, 10544.022, 419.691, 52844.956 24/06/12,02:06:41,19,10,1, 11.9,1,1, 14.796, 10544.130, 420.727, 52843.270 24/06/12,02:06:42,00,09,1, 11.9,1,1, 14.792, 10544.125, 420.727, 52843.270 24/06/12,02:06:42,01,09,1, 11.9,1,1, 14.792, 10543.542, 421.155, 52843.140 24/06/12,02:06:42,02,09,1, 11.9,1,1, 14.792, 10543.632, 420.010, 52844.963 24/06/12,02:06:42,03,09,1, 11.9,1,1, 14.792, 10544.799, 420.552, 52844.327 24/06/12,02:06:42,04,09,1, 11.9,1,1, 14.792, 10543.229, 420.716, 52843.308 24/06/12,02:06:42,05,09,1, 11.9,1,1, 14.792, 10544.041, 419.704, 52844.912 24/06/12,02:06:42,06,09,1, 11.9,1,1, 14.792, 10544.002, 420.804, 52843.029 24/06/12,02:06:42,07,09,1, 11.9,1,1, 14.792, 10542.814, 420.249, 52843.719 24/06/12,02:06:42,08,09,1, 11.9,1,1, 14.792, 10544.245, 420.064, 52844.716 24/06/12,02:06:42,09,09,1, 11.9,1,1, 14.792, 10543.570, 421.123, 52842.994 24/06/12,02:06:42,10,09,1, 11.9,1,1, 14.792, 10543.523, 420.068, 52844.868 24/06/12,02:06:42,11,09,1, 11.9,1,1, 14.792, 10544.772, 420.545, 52844.383 24/06/12,02:06:42,12,09,1, 11.9,1,1, 14.792, 10543.318, 420.780, 52843.241 24/06/12,02:06:42,13,09,1, 11.9,1,1, 14.792, 10544.041, 419.691, 52844.952 24/06/12,02:06:42,14,09,1, 11.9,1,1, 14.792, 10544.068, 420.728, 52843.110 24/06/12,02:06:42,15,09,1, 11.9,1,1, 14.792, 10542.774, 420.322, 52843.601 24/06/12,02:06:42,16,09,1, 11.9,1,1, 14.792, 10544.167, 420.049, 52844.671 24/06/12,02:06:42,17,09,1, 11.9,1,1, 14.792, 10543.577, 421.118, 52843.052 24/06/12,02:06:42,18,09,1, 11.9,1,1, 14.792, 10543.406, 420.087, 52844.826 24/06/12,02:06:42,19,09,1, 11.9,1,1, 14.792, 10544.747, 420.493, 52844.497 24/06/12,02:06:43,00,09,1, 11.9,1,1, 14.797, 10544.742, 420.493, 52844.497 24/06/12,02:06:43,01,09,1, 11.9,1,1, 14.797, 10543.850, 420.793, 52843.080 24/06/12,02:06:43,02,09,1, 11.9,1,1, 14.797, 10542.845, 420.268, 52843.729 24/06/12,02:06:43,03,09,1, 11.9,1,1, 14.797, 10544.295, 420.120, 52844.668 24/06/12,02:06:43,04,09,1, 11.9,1,1, 14.797, 10543.567, 421.106, 52843.093 24/06/12,02:06:43,05,09,1, 11.9,1,1, 14.797, 10543.627, 420.081, 52844.952 24/06/12,02:06:43,06,09,1, 11.9,1,1, 14.797, 10544.747, 420.583, 52844.353 24/06/12,02:06:43,07,09,1, 11.9,1,1, 14.797, 10543.313, 420.746, 52843.311 24/06/12,02:06:43,08,09,1, 11.9,1,1, 14.797, 10544.044, 419.715, 52844.933 24/06/12,02:06:43,09,09,1, 11.9,1,1, 14.797, 10543.994, 420.806, 52843.043 24/06/12,02:06:43,10,09,1, 11.9,1,1, 14.797, 10542.856, 420.313, 52843.668 24/06/12,02:06:43,11,09,1, 11.9,1,1, 14.797, 10544.231, 420.080, 52844.690 24/06/12,02:06:43,12,09,1, 11.9,1,1, 14.797, 10543.589, 421.124, 52843.058 24/06/12,02:06:43,13,09,1, 11.9,1,1, 14.797, 10543.510, 420.060, 52844.827 24/06/12,02:06:43,14,09,1, 11.9,1,1, 14.797, 10544.744, 420.540, 52844.339 24/06/12,02:06:43,15,09,1, 11.9,1,1, 14.797, 10543.352, 420.828, 52843.292 24/06/12,02:06:43,16,09,1, 11.9,1,1, 14.797, 10544.028, 419.714, 52844.899 24/06/12,02:06:43,17,09,1, 11.9,1,1, 14.797, 10544.076, 420.711, 52843.151 24/06/12,02:06:43,18,09,1, 11.9,1,1, 14.797, 10542.792, 420.328, 52843.533 24/06/12,02:06:43,19,09,1, 11.9,1,1, 14.797, 10544.224, 420.038, 52844.669 24/06/12,02:06:44,00,09,1, 11.9,1,1, 14.797, 10544.217, 420.038, 52844.669 24/06/12,02:06:44,01,09,1, 11.9,1,1, 14.797, 10544.670, 420.562, 52844.194 24/06/12,02:06:44,02,09,1, 11.9,1,1, 14.797, 10543.222, 420.648, 52843.305 24/06/12,02:06:44,03,09,1, 11.9,1,1, 14.797, 10544.044, 419.699, 52844.935 24/06/12,02:06:44,04,09,1, 11.9,1,1, 14.797, 10543.917, 420.789, 52843.060 24/06/12,02:06:44,05,09,1, 11.9,1,1, 14.797, 10542.868, 420.269, 52843.683 24/06/12,02:06:44,06,09,1, 11.9,1,1, 14.797, 10544.350, 420.113, 52844.772 24/06/12,02:06:44,07,09,1, 11.9,1,1, 14.797, 10543.513, 421.104, 52843.086 24/06/12,02:06:44,08,09,1, 11.9,1,1, 14.797, 10543.616, 420.020, 52844.941 24/06/12,02:06:44,09,09,1, 11.9,1,1, 14.797, 10544.742, 420.540, 52844.308 24/06/12,02:06:44,10,09,1, 11.9,1,1, 14.797, 10543.299, 420.748, 52843.215 24/06/12,02:06:44,11,09,1, 11.9,1,1, 14.797, 10544.081, 419.714, 52844.959 24/06/12,02:06:44,12,09,1, 11.9,1,1, 14.797, 10544.030, 420.782, 52843.184 24/06/12,02:06:44,13,09,1, 11.9,1,1, 14.797, 10542.890, 420.284, 52843.619 24/06/12,02:06:44,14,09,1, 11.9,1,1, 14.797, 10544.253, 420.030, 52844.793 24/06/12,02:06:44,15,09,1, 11.9,1,1, 14.797, 10543.569, 421.092, 52843.073 24/06/12,02:06:44,16,09,1, 11.9,1,1, 14.797, 10543.481, 420.030, 52844.801 24/06/12,02:06:44,17,09,1, 11.9,1,1, 14.797, 10544.712, 420.515, 52844.452 24/06/12,02:06:44,18,09,1, 11.9,1,1, 14.797, 10543.369, 420.809, 52843.197 24/06/12,02:06:44,19,09,1, 11.9,1,1, 14.797, 10544.061, 419.716, 52844.964 24/06/12,02:06:45,00,09,1, 11.9,1,1, 14.796, 10544.058, 419.716, 52844.964 24/06/12,02:06:45,01,09,1, 11.9,1,1, 14.796, 10544.323, 420.113, 52844.587 24/06/12,02:06:45,02,09,1, 11.9,1,1, 14.796, 10543.522, 421.097, 52843.054 24/06/12,02:06:45,03,09,1, 11.9,1,1, 14.796, 10543.671, 420.019, 52845.013 24/06/12,02:06:45,04,09,1, 11.9,1,1, 14.796, 10544.677, 420.550, 52844.229 24/06/12,02:06:45,05,09,1, 11.9,1,1, 14.796, 10543.207, 420.701, 52843.233 24/06/12,02:06:45,06,09,1, 11.9,1,1, 14.796, 10544.008, 419.695, 52844.854 24/06/12,02:06:45,07,09,1, 11.9,1,1, 14.796, 10543.991, 420.789, 52843.033 24/06/12,02:06:45,08,09,1, 11.9,1,1, 14.796, 10542.812, 420.245, 52843.534 24/06/12,02:06:45,09,09,1, 11.9,1,1, 14.796, 10544.296, 420.104, 52844.556 24/06/12,02:06:45,10,09,1, 11.9,1,1, 14.796, 10543.607, 421.127, 52843.074 24/06/12,02:06:45,11,09,1, 11.9,1,1, 14.796, 10543.512, 420.033, 52844.882 24/06/12,02:06:45,12,09,1, 11.9,1,1, 14.796, 10544.720, 420.541, 52844.352 24/06/12,02:06:45,13,09,1, 11.9,1,1, 14.796, 10543.300, 420.782, 52843.255 24/06/12,02:06:45,14,09,1, 11.9,1,1, 14.796, 10544.045, 419.697, 52844.956 24/06/12,02:06:45,15,09,1, 11.9,1,1, 14.796, 10544.035, 420.764, 52843.200 24/06/12,02:06:45,16,09,1, 11.9,1,1, 14.796, 10542.855, 420.321, 52843.528 24/06/12,02:06:45,17,09,1, 11.9,1,1, 14.796, 10544.198, 419.997, 52844.610 24/06/12,02:06:45,18,09,1, 11.9,1,1, 14.796, 10543.538, 421.104, 52842.953 24/06/12,02:06:45,19,09,1, 11.9,1,1, 14.796, 10543.409, 420.081, 52844.796 24/06/12,02:06:46,00,09,1, 12.0,1,1, 14.797, 10543.407, 420.081, 52844.796 24/06/12,02:06:46,01,09,1, 12.0,1,1, 14.797, 10544.023, 419.704, 52844.833 24/06/12,02:06:46,02,09,1, 12.0,1,1, 14.797, 10543.895, 420.835, 52842.986 24/06/12,02:06:46,03,09,1, 12.0,1,1, 14.797, 10542.862, 420.255, 52843.759 24/06/12,02:06:46,04,09,1, 12.0,1,1, 14.797, 10544.299, 420.159, 52844.633 24/06/12,02:06:46,05,09,1, 12.0,1,1, 14.797, 10543.592, 421.102, 52843.040 24/06/12,02:06:46,06,09,1, 12.0,1,1, 14.797, 10543.645, 420.025, 52844.927 24/06/12,02:06:46,07,09,1, 12.0,1,1, 14.797, 10544.739, 420.579, 52844.340 24/06/12,02:06:46,08,09,1, 12.0,1,1, 14.797, 10543.278, 420.745, 52843.270 24/06/12,02:06:46,09,09,1, 12.0,1,1, 14.797, 10543.979, 419.717, 52844.872 24/06/12,02:06:46,10,09,1, 12.0,1,1, 14.797, 10543.943, 420.790, 52843.054 24/06/12,02:06:46,11,09,1, 12.0,1,1, 14.797, 10542.800, 420.300, 52843.584 24/06/12,02:06:46,12,09,1, 12.0,1,1, 14.797, 10544.227, 420.074, 52844.627 24/06/12,02:06:46,13,09,1, 12.0,1,1, 14.797, 10543.590, 421.127, 52843.010 24/06/12,02:06:46,14,09,1, 12.0,1,1, 14.797, 10543.510, 420.073, 52844.837 24/06/12,02:06:46,15,09,1, 12.0,1,1, 14.797, 10544.725, 420.512, 52844.380 24/06/12,02:06:46,16,09,1, 12.0,1,1, 14.797, 10543.336, 420.786, 52843.261 24/06/12,02:06:46,17,09,1, 12.0,1,1, 14.797, 10543.976, 419.741, 52844.977 24/06/12,02:06:46,18,09,1, 12.0,1,1, 14.797, 10544.109, 420.762, 52843.212 24/06/12,02:06:46,19,09,1, 12.0,1,1, 14.797, 10542.803, 420.310, 52843.609 24/06/12,02:06:47,00,08,1, 11.9,1,1, 14.794, 10542.798, 420.310, 52843.609 24/06/12,02:06:47,01,08,1, 11.9,1,1, 14.794, 10543.644, 419.963, 52844.969 24/06/12,02:06:47,02,08,1, 11.9,1,1, 14.794, 10544.676, 420.571, 52844.161 24/06/12,02:06:47,03,08,1, 11.9,1,1, 14.794, 10543.254, 420.718, 52843.256 24/06/12,02:06:47,04,08,1, 11.9,1,1, 14.794, 10544.025, 419.733, 52844.836 24/06/12,02:06:47,05,08,1, 11.9,1,1, 14.794, 10543.924, 420.838, 52842.928 24/06/12,02:06:47,06,08,1, 11.9,1,1, 14.794, 10542.827, 420.288, 52843.696 24/06/12,02:06:47,07,08,1, 11.9,1,1, 14.794, 10544.269, 420.143, 52844.776 24/06/12,02:06:47,08,08,1, 11.9,1,1, 14.794, 10543.562, 421.157, 52843.069 24/06/12,02:06:47,09,08,1, 11.9,1,1, 14.794, 10543.604, 420.076, 52844.892 24/06/12,02:06:47,10,08,1, 11.9,1,1, 14.794, 10544.706, 420.537, 52844.303 24/06/12,02:06:47,11,08,1, 11.9,1,1, 14.794, 10543.276, 420.755, 52843.278 24/06/12,02:06:47,12,08,1, 11.9,1,1, 14.794, 10543.976, 419.737, 52844.962 24/06/12,02:06:47,13,08,1, 11.9,1,1, 14.794, 10543.946, 420.802, 52843.152 24/06/12,02:06:47,14,08,1, 11.9,1,1, 14.794, 10542.821, 420.334, 52843.571 24/06/12,02:06:47,15,08,1, 11.9,1,1, 14.794, 10544.217, 420.079, 52844.750 24/06/12,02:06:47,16,08,1, 11.9,1,1, 14.794, 10543.523, 421.141, 52843.036 24/06/12,02:06:47,17,08,1, 11.9,1,1, 14.794, 10543.476, 420.107, 52844.788 24/06/12,02:06:47,18,08,1, 11.9,1,1, 14.794, 10544.764, 420.480, 52844.322 24/06/12,02:06:47,19,08,1, 11.9,1,1, 14.794, 10543.350, 420.786, 52843.224 24/06/12,02:06:48,00,08,1, 11.9,1,1, 14.793, 10543.349, 420.786, 52843.224 24/06/12,02:06:48,01,08,1, 11.9,1,1, 14.793, 10542.864, 420.273, 52843.767 24/06/12,02:06:48,02,08,1, 11.9,1,1, 14.793, 10544.347, 420.181, 52844.540 24/06/12,02:06:48,03,08,1, 11.9,1,1, 14.793, 10543.530, 421.177, 52843.044 24/06/12,02:06:48,04,08,1, 11.9,1,1, 14.793, 10543.688, 420.029, 52845.052 24/06/12,02:06:48,05,08,1, 11.9,1,1, 14.793, 10544.707, 420.575, 52844.201 24/06/12,02:06:48,06,08,1, 11.9,1,1, 14.793, 10543.242, 420.707, 52843.282 24/06/12,02:06:48,07,08,1, 11.9,1,1, 14.793, 10544.019, 419.799, 52844.881 24/06/12,02:06:48,08,08,1, 11.9,1,1, 14.793, 10543.975, 420.821, 52843.053 24/06/12,02:06:48,09,08,1, 11.9,1,1, 14.793, 10542.830, 420.305, 52843.570 24/06/12,02:06:48,10,08,1, 11.9,1,1, 14.793, 10544.282, 420.114, 52844.639 24/06/12,02:06:48,11,08,1, 11.9,1,1, 14.793, 10543.551, 421.153, 52843.034 24/06/12,02:06:48,12,08,1, 11.9,1,1, 14.793, 10543.597, 420.055, 52844.838 24/06/12,02:06:48,13,08,1, 11.9,1,1, 14.793, 10544.737, 420.524, 52844.322 24/06/12,02:06:48,14,08,1, 11.9,1,1, 14.793, 10543.307, 420.830, 52843.258 24/06/12,02:06:48,15,08,1, 11.9,1,1, 14.793, 10544.009, 419.745, 52844.913 24/06/12,02:06:48,16,08,1, 11.9,1,1, 14.793, 10543.999, 420.767, 52843.090 24/06/12,02:06:48,17,08,1, 11.9,1,1, 14.793, 10542.809, 420.305, 52843.458 24/06/12,02:06:48,18,08,1, 11.9,1,1, 14.793, 10544.213, 420.018, 52844.566 24/06/12,02:06:48,19,08,1, 11.9,1,1, 14.793, 10543.522, 421.122, 52842.982 24/06/12,02:06:49,00,08,1, 11.9,1,1, 14.799, 10543.516, 421.122, 52842.982 24/06/12,02:06:49,01,08,1, 11.9,1,1, 14.799, 10543.245, 420.733, 52843.272 24/06/12,02:06:49,02,08,1, 11.9,1,1, 14.799, 10544.041, 419.788, 52844.838 24/06/12,02:06:49,03,08,1, 11.9,1,1, 14.799, 10543.877, 420.835, 52842.916 24/06/12,02:06:49,04,08,1, 11.9,1,1, 14.799, 10542.856, 420.274, 52843.651 24/06/12,02:06:49,05,08,1, 11.9,1,1, 14.799, 10544.306, 420.143, 52844.576 24/06/12,02:06:49,06,08,1, 11.9,1,1, 14.799, 10543.515, 421.175, 52843.063 24/06/12,02:06:49,07,08,1, 11.9,1,1, 14.799, 10543.587, 420.034, 52844.926 24/06/12,02:06:49,08,08,1, 11.9,1,1, 14.799, 10544.742, 420.548, 52844.331 24/06/12,02:06:49,09,08,1, 11.9,1,1, 14.799, 10543.291, 420.780, 52843.288 24/06/12,02:06:49,10,08,1, 11.9,1,1, 14.799, 10544.011, 419.730, 52844.915 24/06/12,02:06:49,11,08,1, 11.9,1,1, 14.799, 10543.974, 420.801, 52843.040 24/06/12,02:06:49,12,08,1, 11.9,1,1, 14.799, 10542.788, 420.309, 52843.562 24/06/12,02:06:49,13,08,1, 11.9,1,1, 14.799, 10544.210, 420.017, 52844.577 24/06/12,02:06:49,14,08,1, 11.9,1,1, 14.799, 10543.533, 421.189, 52843.071 24/06/12,02:06:49,15,08,1, 11.9,1,1, 14.799, 10543.526, 420.096, 52844.819 24/06/12,02:06:49,16,08,1, 11.9,1,1, 14.799, 10544.730, 420.517, 52844.325 24/06/12,02:06:49,17,08,1, 11.9,1,1, 14.799, 10543.359, 420.832, 52843.329 24/06/12,02:06:49,18,08,1, 11.9,1,1, 14.799, 10544.042, 419.744, 52845.028 24/06/12,02:06:49,19,08,1, 11.9,1,1, 14.799, 10544.102, 420.805, 52843.201 24/06/12,02:06:50,00,08,1, 11.9,1,1, 14.796, 10544.100, 420.805, 52843.201 24/06/12,02:06:50,01,08,1, 11.9,1,1, 14.796, 10543.504, 421.156, 52842.970 24/06/12,02:06:50,02,08,1, 11.9,1,1, 14.796, 10543.614, 420.016, 52844.910 24/06/12,02:06:50,03,08,1, 11.9,1,1, 14.796, 10544.692, 420.606, 52844.282 24/06/12,02:06:50,04,08,1, 11.9,1,1, 14.796, 10543.282, 420.743, 52843.335 24/06/12,02:06:50,05,08,1, 11.9,1,1, 14.796, 10544.005, 419.736, 52844.825 24/06/12,02:06:50,06,08,1, 11.9,1,1, 14.796, 10543.981, 420.864, 52843.020 24/06/12,02:06:50,07,08,1, 11.9,1,1, 14.796, 10542.846, 420.319, 52843.666 24/06/12,02:06:50,08,08,1, 11.9,1,1, 14.796, 10544.264, 420.104, 52844.657 24/06/12,02:06:50,09,08,1, 11.9,1,1, 14.796, 10543.509, 421.188, 52842.910 24/06/12,02:06:50,10,08,1, 11.9,1,1, 14.796, 10543.547, 420.087, 52844.880 24/06/12,02:06:50,11,08,1, 11.9,1,1, 14.796, 10544.747, 420.558, 52844.414 24/06/12,02:06:50,12,08,1, 11.9,1,1, 14.796, 10543.346, 420.815, 52843.230 24/06/12,02:06:50,13,08,1, 11.9,1,1, 14.796, 10543.975, 419.770, 52844.967 24/06/12,02:06:50,14,08,1, 11.9,1,1, 14.796, 10544.076, 420.798, 52843.080 24/06/12,02:06:50,15,08,1, 11.9,1,1, 14.796, 10542.862, 420.354, 52843.530 24/06/12,02:06:50,16,08,1, 11.9,1,1, 14.796, 10544.183, 420.016, 52844.674 24/06/12,02:06:50,17,08,1, 11.9,1,1, 14.796, 10543.540, 421.115, 52842.874 24/06/12,02:06:50,18,08,1, 11.9,1,1, 14.796, 10543.473, 420.127, 52844.692 24/06/12,02:06:50,19,08,1, 11.9,1,1, 14.796, 10544.688, 420.534, 52844.513 24/06/12,02:06:51,00,09,1, 11.9,1,1, 14.797, 10544.684, 420.534, 52844.513 24/06/12,02:06:51,01,09,1, 11.9,1,1, 14.797, 10543.981, 420.808, 52842.913 24/06/12,02:06:51,02,09,1, 11.9,1,1, 14.797, 10542.796, 420.297, 52843.622 24/06/12,02:06:51,03,09,1, 11.9,1,1, 14.797, 10544.248, 420.126, 52844.647 24/06/12,02:06:51,04,09,1, 11.9,1,1, 14.797, 10543.559, 421.144, 52843.072 24/06/12,02:06:51,05,09,1, 11.9,1,1, 14.797, 10543.536, 420.116, 52844.865 24/06/12,02:06:51,06,09,1, 11.9,1,1, 14.797, 10544.746, 420.568, 52844.257 24/06/12,02:06:51,07,09,1, 11.9,1,1, 14.797, 10543.262, 420.867, 52843.190 24/06/12,02:06:51,08,09,1, 11.9,1,1, 14.797, 10544.021, 419.761, 52844.932 24/06/12,02:06:51,09,09,1, 11.9,1,1, 14.797, 10544.026, 420.838, 52843.122 24/06/12,02:06:51,10,09,1, 11.9,1,1, 14.797, 10542.837, 420.292, 52843.535 24/06/12,02:06:51,11,09,1, 11.9,1,1, 14.797, 10544.204, 420.041, 52844.601 24/06/12,02:06:51,12,09,1, 11.9,1,1, 14.797, 10543.532, 421.124, 52842.922 24/06/12,02:06:51,13,09,1, 11.9,1,1, 14.797, 10543.438, 420.124, 52844.662 24/06/12,02:06:51,14,09,1, 11.9,1,1, 14.797, 10544.865, 420.574, 52844.785 24/06/12,02:06:51,15,09,1, 11.9,1,1, 14.797, 10543.038, 420.836, 52842.964 24/06/12,02:06:51,16,09,1, 11.9,1,1, 14.797, 10544.174, 419.866, 52845.435 24/06/12,02:06:51,17,09,1, 11.9,1,1, 14.797, 10544.168, 420.746, 52842.742 24/06/12,02:06:51,18,09,1, 11.9,1,1, 14.797, 10542.573, 420.394, 52843.453 24/06/12,02:06:51,19,09,1, 11.9,1,1, 14.797, 10544.405, 420.052, 52844.936 24/06/12,02:06:52,00,08,1, 11.9,1,1, 14.798, 10544.400, 420.052, 52844.936 24/06/12,02:06:52,01,08,1, 11.9,1,1, 14.798, 10544.896, 420.507, 52844.087 24/06/12,02:06:52,02,08,1, 11.9,1,1, 14.798, 10542.969, 420.777, 52842.843 24/06/12,02:06:52,03,08,1, 11.9,1,1, 14.798, 10544.371, 419.709, 52844.938 24/06/12,02:06:52,04,08,1, 11.9,1,1, 14.798, 10543.746, 420.699, 52842.565 24/06/12,02:06:52,05,08,1, 11.9,1,1, 14.798, 10542.875, 420.461, 52844.036 24/06/12,02:06:52,06,08,1, 11.9,1,1, 14.798, 10544.299, 419.982, 52844.308 24/06/12,02:06:52,07,08,1, 11.9,1,1, 14.798, 10543.240, 421.095, 52842.805 24/06/12,02:06:52,08,08,1, 11.9,1,1, 14.798, 10543.687, 420.175, 52845.207 24/06/12,02:06:52,09,08,1, 11.9,1,1, 14.798, 10544.629, 420.441, 52843.799 24/06/12,02:06:52,10,08,1, 11.9,1,1, 14.798, 10543.166, 420.891, 52843.344 24/06/12,02:06:52,11,08,1, 11.9,1,1, 14.798, 10544.284, 419.741, 52845.089 24/06/12,02:06:52,12,08,1, 11.9,1,1, 14.798, 10543.858, 420.699, 52842.638 24/06/12,02:06:52,13,08,1, 11.9,1,1, 14.798, 10542.886, 420.423, 52843.902 24/06/12,02:06:52,14,08,1, 11.9,1,1, 14.798, 10544.292, 419.920, 52844.365 24/06/12,02:06:52,15,08,1, 11.9,1,1, 14.798, 10543.350, 421.095, 52842.894 24/06/12,02:06:52,16,08,1, 11.9,1,1, 14.798, 10543.278, 420.152, 52844.997 24/06/12,02:06:52,17,08,1, 11.9,1,1, 14.798, 10544.879, 420.456, 52844.305 24/06/12,02:06:52,18,08,1, 11.9,1,1, 14.798, 10543.134, 420.822, 52842.820 24/06/12,02:06:52,19,08,1, 11.9,1,1, 14.798, 10544.172, 419.869, 52845.470 24/06/12,02:06:53,00,08,1, 12.0,1,1, 14.794, 10544.167, 419.869, 52845.470 24/06/12,02:06:53,01,08,1, 12.0,1,1, 14.794, 10544.520, 420.114, 52844.885 24/06/12,02:06:53,02,08,1, 12.0,1,1, 14.794, 10543.270, 421.043, 52842.370 24/06/12,02:06:53,03,08,1, 12.0,1,1, 14.794, 10543.470, 420.167, 52845.152 24/06/12,02:06:53,04,08,1, 12.0,1,1, 14.794, 10544.925, 420.496, 52844.254 24/06/12,02:06:53,05,08,1, 12.0,1,1, 14.794, 10543.030, 420.853, 52842.947 24/06/12,02:06:53,06,08,1, 12.0,1,1, 14.794, 10544.218, 419.835, 52845.397 24/06/12,02:06:53,07,08,1, 12.0,1,1, 14.794, 10544.040, 420.664, 52842.637 24/06/12,02:06:53,08,08,1, 12.0,1,1, 14.794, 10542.618, 420.377, 52843.527 24/06/12,02:06:53,09,08,1, 12.0,1,1, 14.794, 10544.445, 420.064, 52844.963 24/06/12,02:06:53,10,08,1, 12.0,1,1, 14.794, 10543.311, 421.071, 52842.397 24/06/12,02:06:53,11,08,1, 12.0,1,1, 14.794, 10543.338, 420.196, 52845.085 24/06/12,02:06:53,12,08,1, 12.0,1,1, 14.794, 10544.902, 420.503, 52844.303 24/06/12,02:06:53,13,08,1, 12.0,1,1, 14.794, 10543.049, 420.847, 52842.783 24/06/12,02:06:53,14,08,1, 12.0,1,1, 14.794, 10544.159, 419.867, 52845.490 24/06/12,02:06:53,15,08,1, 12.0,1,1, 14.794, 10544.198, 420.687, 52842.833 24/06/12,02:06:53,16,08,1, 12.0,1,1, 14.794, 10542.538, 420.404, 52843.355 24/06/12,02:06:53,17,08,1, 12.0,1,1, 14.794, 10544.414, 420.014, 52845.051 24/06/12,02:06:53,18,08,1, 12.0,1,1, 14.794, 10543.374, 421.026, 52842.346 24/06/12,02:06:53,19,08,1, 12.0,1,1, 14.794, 10543.258, 420.244, 52844.907 24/06/12,02:06:54,00,08,1, 11.9,1,1, 14.795, 10543.257, 420.244, 52844.907 24/06/12,02:06:54,01,08,1, 11.9,1,1, 14.795, 10543.992, 419.740, 52844.850 24/06/12,02:06:54,02,08,1, 11.9,1,1, 14.795, 10544.000, 420.807, 52843.096 24/06/12,02:06:54,03,08,1, 11.9,1,1, 14.795, 10542.752, 420.340, 52843.499 24/06/12,02:06:54,04,08,1, 11.9,1,1, 14.795, 10544.173, 420.092, 52844.625 24/06/12,02:06:54,05,08,1, 11.9,1,1, 14.795, 10543.511, 421.139, 52843.009 24/06/12,02:06:54,06,08,1, 11.9,1,1, 14.795, 10543.366, 420.135, 52844.610 24/06/12,02:06:54,07,08,1, 11.9,1,1, 14.795, 10544.696, 420.526, 52844.298 24/06/12,02:06:54,08,08,1, 11.9,1,1, 14.795, 10543.335, 420.902, 52843.253 24/06/12,02:06:54,09,08,1, 11.9,1,1, 14.795, 10543.931, 419.759, 52844.929 24/06/12,02:06:54,10,08,1, 11.9,1,1, 14.795, 10544.119, 420.727, 52843.219 24/06/12,02:06:54,11,08,1, 11.9,1,1, 14.795, 10542.783, 420.346, 52843.509 24/06/12,02:06:54,12,08,1, 11.9,1,1, 14.795, 10544.131, 419.992, 52844.540 24/06/12,02:06:54,13,08,1, 11.9,1,1, 14.795, 10543.540, 421.131, 52842.906 24/06/12,02:06:54,14,08,1, 11.9,1,1, 14.795, 10543.361, 420.168, 52844.568 24/06/12,02:06:54,15,08,1, 11.9,1,1, 14.795, 10544.635, 420.507, 52844.460 24/06/12,02:06:54,16,08,1, 11.9,1,1, 14.795, 10543.366, 420.938, 52843.141 24/06/12,02:06:54,17,08,1, 11.9,1,1, 14.795, 10543.997, 419.824, 52844.962 24/06/12,02:06:54,18,08,1, 11.9,1,1, 14.795, 10544.210, 420.731, 52843.312 24/06/12,02:06:54,19,08,1, 11.9,1,1, 14.795, 10542.800, 420.409, 52843.365 24/06/12,02:06:55,00,08,1, 11.9,1,1, 14.798, 10542.798, 420.409, 52843.365 24/06/12,02:06:55,01,08,1, 11.9,1,1, 14.798, 10543.462, 420.107, 52844.725 24/06/12,02:06:55,02,08,1, 11.9,1,1, 14.798, 10544.660, 420.544, 52844.316 24/06/12,02:06:55,03,08,1, 11.9,1,1, 14.798, 10543.306, 420.858, 52843.234 24/06/12,02:06:55,04,08,1, 11.9,1,1, 14.798, 10543.947, 419.759, 52844.852 24/06/12,02:06:55,05,08,1, 11.9,1,1, 14.798, 10544.072, 420.777, 52843.014 24/06/12,02:06:55,06,08,1, 11.9,1,1, 14.798, 10542.790, 420.367, 52843.448 24/06/12,02:06:55,07,08,1, 11.9,1,1, 14.798, 10544.115, 420.066, 52844.562 24/06/12,02:06:55,08,08,1, 11.9,1,1, 14.798, 10543.487, 421.121, 52842.917 24/06/12,02:06:55,09,08,1, 11.9,1,1, 14.798, 10543.375, 420.166, 52844.687 24/06/12,02:06:55,10,08,1, 11.9,1,1, 14.798, 10544.661, 420.558, 52844.418 24/06/12,02:06:55,11,08,1, 11.9,1,1, 14.798, 10543.365, 420.899, 52843.222 24/06/12,02:06:55,12,08,1, 11.9,1,1, 14.798, 10543.952, 419.778, 52844.947 24/06/12,02:06:55,13,08,1, 11.9,1,1, 14.798, 10544.118, 420.755, 52843.117 24/06/12,02:06:55,14,08,1, 11.9,1,1, 14.798, 10542.835, 420.374, 52843.472 24/06/12,02:06:55,15,08,1, 11.9,1,1, 14.798, 10544.101, 419.984, 52844.628 24/06/12,02:06:55,16,08,1, 11.9,1,1, 14.798, 10543.482, 421.099, 52842.840 24/06/12,02:06:55,17,08,1, 11.9,1,1, 14.798, 10543.237, 420.164, 52844.516 24/06/12,02:06:55,18,08,1, 11.9,1,1, 14.798, 10544.653, 420.491, 52844.471 24/06/12,02:06:55,19,08,1, 11.9,1,1, 14.798, 10543.385, 420.961, 52843.228 24/06/12,02:06:56,00,08,1, 11.9,1,1, 14.796, 10543.382, 420.961, 52843.228 24/06/12,02:06:56,01,08,1, 11.9,1,1, 14.796, 10542.772, 420.387, 52843.483 24/06/12,02:06:56,02,08,1, 11.9,1,1, 14.796, 10544.191, 420.094, 52844.619 24/06/12,02:06:56,03,08,1, 11.9,1,1, 14.796, 10543.495, 421.189, 52842.976 24/06/12,02:06:56,04,08,1, 11.9,1,1, 14.796, 10543.404, 420.166, 52844.705 24/06/12,02:06:56,05,08,1, 11.9,1,1, 14.796, 10544.682, 420.559, 52844.389 24/06/12,02:06:56,06,08,1, 11.9,1,1, 14.796, 10543.281, 420.903, 52843.292 24/06/12,02:06:56,07,08,1, 11.9,1,1, 14.796, 10543.935, 419.732, 52844.885 24/06/12,02:06:56,08,08,1, 11.9,1,1, 14.796, 10544.068, 420.783, 52843.125 24/06/12,02:06:56,09,08,1, 11.9,1,1, 14.796, 10542.769, 420.431, 52843.434 24/06/12,02:06:56,10,08,1, 11.9,1,1, 14.796, 10544.114, 420.028, 52844.565 24/06/12,02:06:56,11,08,1, 11.9,1,1, 14.796, 10543.499, 421.128, 52842.849 24/06/12,02:06:56,12,08,1, 11.9,1,1, 14.796, 10543.278, 420.175, 52844.622 24/06/12,02:06:56,13,08,1, 11.9,1,1, 14.796, 10544.616, 420.507, 52844.419 24/06/12,02:06:56,14,08,1, 11.9,1,1, 14.796, 10543.334, 420.931, 52843.109 24/06/12,02:06:56,15,08,1, 11.9,1,1, 14.796, 10543.978, 419.787, 52844.948 24/06/12,02:06:56,16,08,1, 11.9,1,1, 14.796, 10544.162, 420.742, 52843.214 24/06/12,02:06:56,17,08,1, 11.9,1,1, 14.796, 10542.774, 420.423, 52843.353 24/06/12,02:06:56,18,08,1, 11.9,1,1, 14.796, 10544.054, 420.022, 52844.528 24/06/12,02:06:56,19,08,1, 11.9,1,1, 14.796, 10543.519, 421.136, 52842.842 24/06/12,02:06:57,00,09,1, 11.9,1,1, 14.798, 10543.516, 421.136, 52842.842 24/06/12,02:06:57,01,09,1, 11.9,1,1, 14.798, 10543.248, 420.836, 52843.155 24/06/12,02:06:57,02,09,1, 11.9,1,1, 14.798, 10543.973, 419.818, 52844.777 24/06/12,02:06:57,03,09,1, 11.9,1,1, 14.798, 10544.000, 420.816, 52842.999 24/06/12,02:06:57,04,09,1, 11.9,1,1, 14.798, 10542.818, 420.364, 52843.434 24/06/12,02:06:57,05,09,1, 11.9,1,1, 14.798, 10544.138, 420.031, 52844.543 24/06/12,02:06:57,06,09,1, 11.9,1,1, 14.798, 10543.464, 421.145, 52842.914 24/06/12,02:06:57,07,09,1, 11.9,1,1, 14.798, 10543.435, 420.205, 52844.954 24/06/12,02:06:57,08,09,1, 11.9,1,1, 14.798, 10544.411, 420.635, 52844.463 24/06/12,02:06:57,09,09,1, 11.9,1,1, 14.798, 10543.650, 421.023, 52843.747 24/06/12,02:06:57,10,09,1, 11.9,1,1, 14.798, 10543.650, 419.779, 52844.244 24/06/12,02:06:57,11,09,1, 11.9,1,1, 14.798, 10544.145, 420.988, 52844.071 24/06/12,02:06:57,12,09,1, 11.9,1,1, 14.798, 10543.204, 420.421, 52843.524 24/06/12,02:06:57,13,09,1, 11.9,1,1, 14.798, 10543.704, 420.002, 52844.220 24/06/12,02:06:57,14,09,1, 11.9,1,1, 14.798, 10543.877, 421.263, 52843.823 24/06/12,02:06:57,15,09,1, 11.9,1,1, 14.798, 10543.276, 420.070, 52843.905 24/06/12,02:06:57,16,09,1, 11.9,1,1, 14.798, 10544.213, 420.597, 52844.680 24/06/12,02:06:57,17,09,1, 11.9,1,1, 14.798, 10543.767, 421.090, 52843.875 24/06/12,02:06:57,18,09,1, 11.9,1,1, 14.798, 10543.607, 419.795, 52844.102 24/06/12,02:06:57,19,09,1, 11.9,1,1, 14.798, 10544.233, 420.941, 52844.164 24/06/12,02:06:58,00,09,1, 11.9,1,1, 14.795, 10544.225, 420.941, 52844.164 24/06/12,02:06:58,01,09,1, 11.9,1,1, 14.795, 10543.855, 421.313, 52843.884 24/06/12,02:06:58,02,09,1, 11.9,1,1, 14.795, 10543.382, 420.009, 52844.060 24/06/12,02:06:58,03,09,1, 11.9,1,1, 14.795, 10544.293, 420.678, 52844.655 24/06/12,02:06:58,04,09,1, 11.9,1,1, 14.795, 10543.679, 421.023, 52843.956 24/06/12,02:06:58,05,09,1, 11.9,1,1, 14.795, 10543.567, 419.767, 52844.247 24/06/12,02:06:58,06,09,1, 11.9,1,1, 14.795, 10544.090, 421.036, 52844.208 24/06/12,02:06:58,07,09,1, 11.9,1,1, 14.795, 10543.192, 420.382, 52843.501 24/06/12,02:06:58,08,09,1, 11.9,1,1, 14.795, 10543.786, 420.018, 52844.261 24/06/12,02:06:58,09,09,1, 11.9,1,1, 14.795, 10543.883, 421.258, 52843.926 24/06/12,02:06:58,10,09,1, 11.9,1,1, 14.795, 10543.248, 420.021, 52843.888 24/06/12,02:06:58,11,09,1, 11.9,1,1, 14.795, 10544.215, 420.615, 52844.479 24/06/12,02:06:58,12,09,1, 11.9,1,1, 14.795, 10543.784, 421.079, 52843.946 24/06/12,02:06:58,13,09,1, 11.9,1,1, 14.795, 10543.570, 419.768, 52844.334 24/06/12,02:06:58,14,09,1, 11.9,1,1, 14.795, 10544.177, 420.987, 52844.243 24/06/12,02:06:58,15,09,1, 11.9,1,1, 14.795, 10543.194, 420.477, 52843.579 24/06/12,02:06:58,16,09,1, 11.9,1,1, 14.795, 10543.724, 419.968, 52844.362 24/06/12,02:06:58,17,09,1, 11.9,1,1, 14.795, 10543.874, 421.285, 52843.957 24/06/12,02:06:58,18,09,1, 11.9,1,1, 14.795, 10543.263, 420.050, 52843.876 24/06/12,02:06:58,19,09,1, 11.9,1,1, 14.795, 10544.271, 420.596, 52844.614 24/06/12,02:06:59,00,09,1, 11.9,1,1, 14.794, 10544.267, 420.596, 52844.614 24/06/12,02:06:59,01,09,1, 11.9,1,1, 14.794, 10544.068, 421.007, 52844.107 24/06/12,02:06:59,02,09,1, 11.9,1,1, 14.794, 10543.184, 420.335, 52843.557 24/06/12,02:06:59,03,09,1, 11.9,1,1, 14.794, 10543.791, 420.071, 52844.257 24/06/12,02:06:59,04,09,1, 11.9,1,1, 14.794, 10543.853, 421.299, 52843.878 24/06/12,02:06:59,05,09,1, 11.9,1,1, 14.794, 10543.380, 420.018, 52843.996 24/06/12,02:06:59,06,09,1, 11.9,1,1, 14.794, 10544.285, 420.699, 52844.703 24/06/12,02:06:59,07,09,1, 11.9,1,1, 14.794, 10543.702, 421.024, 52843.851 24/06/12,02:06:59,08,09,1, 11.9,1,1, 14.794, 10543.630, 419.782, 52844.177 24/06/12,02:06:59,09,09,1, 11.9,1,1, 14.794, 10544.118, 421.031, 52844.165 24/06/12,02:06:59,10,09,1, 11.9,1,1, 14.794, 10543.182, 420.379, 52843.619 24/06/12,02:06:59,11,09,1, 11.9,1,1, 14.794, 10543.747, 420.024, 52844.279 24/06/12,02:06:59,12,09,1, 11.9,1,1, 14.794, 10543.912, 421.290, 52843.971 24/06/12,02:06:59,13,09,1, 11.9,1,1, 14.794, 10543.321, 420.019, 52843.963 24/06/12,02:06:59,14,09,1, 11.9,1,1, 14.794, 10544.213, 420.627, 52844.550 24/06/12,02:06:59,15,09,1, 11.9,1,1, 14.794, 10543.772, 421.085, 52843.924 24/06/12,02:06:59,16,09,1, 11.9,1,1, 14.794, 10543.593, 419.750, 52844.261 24/06/12,02:06:59,17,09,1, 11.9,1,1, 14.794, 10544.159, 420.974, 52844.160 24/06/12,02:06:59,18,09,1, 11.9,1,1, 14.794, 10543.229, 420.439, 52843.578 24/06/12,02:06:59,19,09,1, 11.9,1,1, 14.794, 10543.707, 419.982, 52844.263 24/06/12,02:07:00,00,09,1, 11.9,1,1, 14.796, 10543.699, 419.982, 52844.263 24/06/12,02:07:00,01,09,1, 11.9,1,1, 14.796, 10544.311, 420.732, 52844.504 24/06/12,02:07:00,02,09,1, 11.9,1,1, 14.796, 10543.644, 420.822, 52843.679 24/06/12,02:07:00,03,09,1, 11.9,1,1, 14.796, 10543.627, 419.718, 52844.081 24/06/12,02:07:00,04,09,1, 11.9,1,1, 14.796, 10544.040, 421.045, 52844.052 24/06/12,02:07:00,05,09,1, 11.9,1,1, 14.796, 10543.133, 420.289, 52843.534 24/06/12,02:07:00,06,09,1, 11.9,1,1, 14.796, 10543.735, 420.113, 52844.335 24/06/12,02:07:00,07,09,1, 11.9,1,1, 14.796, 10543.793, 421.204, 52843.640 24/06/12,02:07:00,08,09,1, 11.9,1,1, 14.796, 10543.371, 420.010, 52844.280 24/06/12,02:07:00,09,09,1, 11.9,1,1, 14.796, 10544.581, 420.576, 52844.344 24/06/12,02:07:00,10,09,1, 11.9,1,1, 14.796, 10543.291, 420.825, 52843.160 24/06/12,02:07:00,11,09,1, 11.9,1,1, 14.796, 10543.880, 419.772, 52844.807 24/06/12,02:07:00,12,09,1, 11.9,1,1, 14.796, 10543.923, 420.824, 52842.970 24/06/12,02:07:00,13,09,1, 11.9,1,1, 14.796, 10542.757, 420.394, 52843.497 24/06/12,02:07:00,14,09,1, 11.9,1,1, 14.796, 10544.116, 420.124, 52844.558 24/06/12,02:07:00,15,09,1, 11.9,1,1, 14.796, 10543.504, 421.154, 52842.900 24/06/12,02:07:00,16,09,1, 11.9,1,1, 14.796, 10543.398, 420.143, 52844.699 24/06/12,02:07:00,17,09,1, 11.9,1,1, 14.796, 10544.656, 420.584, 52844.331 24/06/12,02:07:00,18,09,1, 11.9,1,1, 14.796, 10543.308, 420.883, 52843.156 24/06/12,02:07:00,19,09,1, 11.9,1,1, 14.796, 10543.912, 419.795, 52844.841 24/06/12,02:07:01,00,09,1, 11.9,1,1, 14.795, 10543.908, 419.795, 52844.841 24/06/12,02:07:01,01,09,1, 11.9,1,1, 14.795, 10544.329, 420.340, 52844.576 24/06/12,02:07:01,02,09,1, 11.9,1,1, 14.795, 10543.461, 421.190, 52842.955 24/06/12,02:07:01,03,09,1, 11.9,1,1, 14.795, 10543.646, 420.070, 52844.904 24/06/12,02:07:01,04,09,1, 11.9,1,1, 14.795, 10544.611, 420.678, 52843.951 24/06/12,02:07:01,05,09,1, 11.9,1,1, 14.795, 10543.144, 420.723, 52843.215 24/06/12,02:07:01,06,09,1, 11.9,1,1, 14.795, 10543.924, 419.796, 52844.796 24/06/12,02:07:01,07,09,1, 11.9,1,1, 14.795, 10543.724, 420.942, 52842.807 24/06/12,02:07:01,08,09,1, 11.9,1,1, 14.795, 10542.803, 420.376, 52843.760 24/06/12,02:07:01,09,09,1, 11.9,1,1, 14.795, 10544.315, 420.246, 52844.674 24/06/12,02:07:01,10,09,1, 11.9,1,1, 14.795, 10543.451, 421.200, 52842.994 24/06/12,02:07:01,11,09,1, 11.9,1,1, 14.795, 10543.611, 420.055, 52844.873 24/06/12,02:07:01,12,09,1, 11.9,1,1, 14.795, 10544.574, 420.632, 52844.085 24/06/12,02:07:01,13,09,1, 11.9,1,1, 14.795, 10543.166, 420.759, 52843.206 24/06/12,02:07:01,14,09,1, 11.9,1,1, 14.795, 10543.928, 419.789, 52844.710 24/06/12,02:07:01,15,09,1, 11.9,1,1, 14.795, 10543.816, 420.885, 52842.888 24/06/12,02:07:01,16,09,1, 11.9,1,1, 14.795, 10542.697, 420.355, 52843.645 24/06/12,02:07:01,17,09,1, 11.9,1,1, 14.795, 10544.227, 420.220, 52844.574 24/06/12,02:07:01,18,09,1, 11.9,1,1, 14.795, 10543.434, 421.179, 52842.932 24/06/12,02:07:01,19,09,1, 11.9,1,1, 14.795, 10543.515, 420.095, 52844.828 24/06/12,02:07:02,00,09,1, 11.9,1,1, 14.794, 10543.507, 420.095, 52844.828 24/06/12,02:07:02,01,09,1, 11.9,1,1, 14.794, 10543.938, 419.817, 52844.536 24/06/12,02:07:02,02,09,1, 11.9,1,1, 14.794, 10543.596, 421.019, 52842.747 24/06/12,02:07:02,03,09,1, 11.9,1,1, 14.794, 10542.876, 420.282, 52843.988 24/06/12,02:07:02,04,09,1, 11.9,1,1, 14.794, 10544.412, 420.351, 52844.534 24/06/12,02:07:02,05,09,1, 11.9,1,1, 14.794, 10543.369, 421.083, 52843.029 24/06/12,02:07:02,06,09,1, 11.9,1,1, 14.794, 10543.749, 419.968, 52845.046 24/06/12,02:07:02,07,09,1, 11.9,1,1, 14.794, 10544.459, 420.678, 52843.772 24/06/12,02:07:02,08,09,1, 11.9,1,1, 14.794, 10542.939, 420.594, 52843.201 24/06/12,02:07:02,09,09,1, 11.9,1,1, 14.794, 10543.945, 419.770, 52844.696 24/06/12,02:07:02,10,09,1, 11.9,1,1, 14.794, 10543.580, 421.009, 52842.767 24/06/12,02:07:02,11,09,1, 11.9,1,1, 14.794, 10542.904, 420.263, 52843.876 24/06/12,02:07:02,12,09,1, 11.9,1,1, 14.794, 10544.367, 420.293, 52844.544 24/06/12,02:07:02,13,09,1, 11.9,1,1, 14.794, 10543.350, 421.139, 52842.959 24/06/12,02:07:02,14,09,1, 11.9,1,1, 14.794, 10543.712, 420.012, 52845.018 24/06/12,02:07:02,15,09,1, 11.9,1,1, 14.794, 10544.456, 420.673, 52843.866 24/06/12,02:07:02,16,09,1, 11.9,1,1, 14.794, 10542.955, 420.634, 52843.080 24/06/12,02:07:02,17,09,1, 11.9,1,1, 14.794, 10543.900, 419.793, 52844.577 24/06/12,02:07:02,18,09,1, 11.9,1,1, 14.794, 10543.646, 420.966, 52842.782 24/06/12,02:07:02,19,09,1, 11.9,1,1, 14.794, 10542.746, 420.279, 52843.704 24/06/12,02:07:03,00,09,1, 11.8,1,1, 14.789, 10542.740, 420.279, 52843.704 24/06/12,02:07:03,01,09,1, 11.8,1,1, 14.789, 10543.868, 419.852, 52845.029 24/06/12,02:07:03,02,09,1, 11.8,1,1, 14.789, 10544.183, 420.754, 52843.368 24/06/12,02:07:03,03,09,1, 11.8,1,1, 14.789, 10542.748, 420.452, 52843.239 24/06/12,02:07:03,04,09,1, 11.8,1,1, 14.789, 10543.939, 419.937, 52844.568 24/06/12,02:07:03,05,09,1, 11.8,1,1, 14.789, 10543.502, 421.150, 52842.803 24/06/12,02:07:03,06,09,1, 11.8,1,1, 14.789, 10543.067, 420.225, 52844.312 24/06/12,02:07:03,07,09,1, 11.8,1,1, 14.789, 10544.565, 420.499, 52844.550 24/06/12,02:07:03,08,09,1, 11.8,1,1, 14.789, 10543.393, 421.042, 52843.237 24/06/12,02:07:03,09,09,1, 11.8,1,1, 14.789, 10543.849, 419.881, 52844.938 24/06/12,02:07:03,10,09,1, 11.8,1,1, 14.789, 10544.261, 420.740, 52843.425 24/06/12,02:07:03,11,09,1, 11.8,1,1, 14.789, 10542.760, 420.506, 52843.227 24/06/12,02:07:03,12,09,1, 11.8,1,1, 14.789, 10543.924, 419.889, 52844.553 24/06/12,02:07:03,13,09,1, 11.8,1,1, 14.789, 10543.519, 421.094, 52842.732 24/06/12,02:07:03,14,09,1, 11.8,1,1, 14.789, 10543.024, 420.289, 52844.195 24/06/12,02:07:03,15,09,1, 11.8,1,1, 14.789, 10544.500, 420.455, 52844.435 24/06/12,02:07:03,16,09,1, 11.8,1,1, 14.789, 10543.426, 421.082, 52843.149 24/06/12,02:07:03,17,09,1, 11.8,1,1, 14.789, 10543.803, 419.909, 52844.944 24/06/12,02:07:03,18,09,1, 11.8,1,1, 14.789, 10544.365, 420.735, 52843.543 24/06/12,02:07:03,19,09,1, 11.8,1,1, 14.789, 10542.782, 420.531, 52843.170 24/06/12,02:07:04,00,09,1, 11.9,1,1, 14.796, 10542.781, 420.531, 52843.170 24/06/12,02:07:04,01,09,1, 11.9,1,1, 14.796, 10543.405, 420.118, 52844.655 24/06/12,02:07:04,02,09,1, 11.9,1,1, 14.796, 10544.632, 420.541, 52844.234 24/06/12,02:07:04,03,09,1, 11.9,1,1, 14.796, 10543.203, 420.837, 52843.166 24/06/12,02:07:04,04,09,1, 11.9,1,1, 14.796, 10543.885, 419.807, 52844.827 24/06/12,02:07:04,05,09,1, 11.9,1,1, 14.796, 10543.895, 420.807, 52843.033 24/06/12,02:07:04,06,09,1, 11.9,1,1, 14.796, 10542.677, 420.325, 52843.440 24/06/12,02:07:04,07,09,1, 11.9,1,1, 14.796, 10544.114, 420.108, 52844.527 24/06/12,02:07:04,08,09,1, 11.9,1,1, 14.796, 10543.458, 421.191, 52842.847 24/06/12,02:07:04,09,09,1, 11.9,1,1, 14.796, 10543.322, 420.136, 52844.696 24/06/12,02:07:04,10,09,1, 11.9,1,1, 14.796, 10544.560, 420.517, 52844.221 24/06/12,02:07:04,11,09,1, 11.9,1,1, 14.796, 10543.245, 420.873, 52843.196 24/06/12,02:07:04,12,09,1, 11.9,1,1, 14.796, 10543.869, 419.804, 52844.852 24/06/12,02:07:04,13,09,1, 11.9,1,1, 14.796, 10543.962, 420.840, 52842.998 24/06/12,02:07:04,14,09,1, 11.9,1,1, 14.796, 10542.706, 420.391, 52843.340 24/06/12,02:07:04,15,09,1, 11.9,1,1, 14.796, 10544.054, 420.040, 52844.519 24/06/12,02:07:04,16,09,1, 11.9,1,1, 14.796, 10543.410, 421.158, 52842.843 24/06/12,02:07:04,17,09,1, 11.9,1,1, 14.796, 10543.308, 420.177, 52844.604 24/06/12,02:07:04,18,09,1, 11.9,1,1, 14.796, 10544.571, 420.564, 52844.339 24/06/12,02:07:04,19,09,1, 11.9,1,1, 14.796, 10543.228, 420.948, 52843.187 24/06/12,02:07:05,00,09,1, 11.9,1,1, 14.794, 10543.224, 420.948, 52843.187 24/06/12,02:07:05,01,09,1, 11.9,1,1, 14.794, 10542.804, 420.331, 52843.896 24/06/12,02:07:05,02,09,1, 11.9,1,1, 14.794, 10544.359, 420.406, 52844.595 24/06/12,02:07:05,03,09,1, 11.9,1,1, 14.794, 10543.383, 421.141, 52843.058 24/06/12,02:07:05,04,09,1, 11.9,1,1, 14.794, 10543.725, 420.010, 52844.986 24/06/12,02:07:05,05,09,1, 11.9,1,1, 14.794, 10544.468, 420.646, 52843.754 24/06/12,02:07:05,06,09,1, 11.9,1,1, 14.794, 10542.932, 420.645, 52843.186 24/06/12,02:07:05,07,09,1, 11.9,1,1, 14.794, 10543.913, 419.881, 52844.686 24/06/12,02:07:05,08,09,1, 11.9,1,1, 14.794, 10543.592, 420.924, 52842.669 24/06/12,02:07:05,09,09,1, 11.9,1,1, 14.794, 10542.785, 420.318, 52843.850 24/06/12,02:07:05,10,09,1, 11.9,1,1, 14.794, 10544.359, 420.331, 52844.477 24/06/12,02:07:05,11,09,1, 11.9,1,1, 14.794, 10543.393, 421.169, 52843.090 24/06/12,02:07:05,12,09,1, 11.9,1,1, 14.794, 10543.664, 419.996, 52844.884 24/06/12,02:07:05,13,09,1, 11.9,1,1, 14.794, 10544.474, 420.647, 52843.836 24/06/12,02:07:05,14,09,1, 11.9,1,1, 14.794, 10542.983, 420.664, 52843.183 24/06/12,02:07:05,15,09,1, 11.9,1,1, 14.794, 10543.887, 419.814, 52844.734 24/06/12,02:07:05,16,09,1, 11.9,1,1, 14.794, 10543.614, 420.969, 52842.660 24/06/12,02:07:05,17,09,1, 11.9,1,1, 14.794, 10542.776, 420.299, 52843.747 24/06/12,02:07:05,18,09,1, 11.9,1,1, 14.794, 10544.286, 420.318, 52844.550 24/06/12,02:07:05,19,09,1, 11.9,1,1, 14.794, 10543.351, 421.176, 52842.998 24/06/12,02:07:06,00,09,1, 11.9,1,1, 14.796, 10543.349, 421.176, 52842.998 24/06/12,02:07:06,01,09,1, 11.9,1,1, 14.796, 10542.655, 420.441, 52843.271 24/06/12,02:07:06,02,09,1, 11.9,1,1, 14.796, 10544.030, 420.032, 52844.582 24/06/12,02:07:06,03,09,1, 11.9,1,1, 14.796, 10543.389, 421.189, 52842.851 24/06/12,02:07:06,04,09,1, 11.9,1,1, 14.796, 10543.185, 420.227, 52844.486 24/06/12,02:07:06,05,09,1, 11.9,1,1, 14.796, 10544.538, 420.472, 52844.318 24/06/12,02:07:06,06,09,1, 11.9,1,1, 14.796, 10543.292, 421.037, 52843.240 24/06/12,02:07:06,07,09,1, 11.9,1,1, 14.796, 10543.824, 419.837, 52844.856 24/06/12,02:07:06,08,09,1, 11.9,1,1, 14.796, 10544.187, 420.803, 52843.152 24/06/12,02:07:06,09,09,1, 11.9,1,1, 14.796, 10542.731, 420.442, 52843.231 24/06/12,02:07:06,10,09,1, 11.9,1,1, 14.796, 10543.991, 419.965, 52844.506 24/06/12,02:07:06,11,09,1, 11.9,1,1, 14.796, 10543.383, 421.156, 52842.622 24/06/12,02:07:06,12,09,1, 11.9,1,1, 14.796, 10543.170, 420.238, 52844.357 24/06/12,02:07:06,13,09,1, 11.9,1,1, 14.796, 10544.537, 420.519, 52844.441 24/06/12,02:07:06,14,09,1, 11.9,1,1, 14.796, 10543.310, 420.998, 52843.129 24/06/12,02:07:06,15,09,1, 11.9,1,1, 14.796, 10543.887, 419.885, 52844.890 24/06/12,02:07:06,16,09,1, 11.9,1,1, 14.796, 10544.152, 420.776, 52843.343 24/06/12,02:07:06,17,09,1, 11.9,1,1, 14.796, 10542.711, 420.455, 52843.273 24/06/12,02:07:06,18,09,1, 11.9,1,1, 14.796, 10543.950, 419.946, 52844.452 24/06/12,02:07:06,19,09,1, 11.9,1,1, 14.796, 10543.431, 421.114, 52842.701 24/06/12,02:07:07,00,10,1, 11.9,1,1, 14.794, 10543.424, 421.114, 52842.701 24/06/12,02:07:07,01,10,1, 11.9,1,1, 14.794, 10542.949, 420.693, 52843.104 24/06/12,02:07:07,02,10,1, 11.9,1,1, 14.794, 10543.903, 419.832, 52844.754 24/06/12,02:07:07,03,10,1, 11.9,1,1, 14.794, 10543.585, 420.935, 52842.753 24/06/12,02:07:07,04,10,1, 11.9,1,1, 14.794, 10542.760, 420.355, 52843.737 24/06/12,02:07:07,05,10,1, 11.9,1,1, 14.794, 10544.244, 420.289, 52844.537 24/06/12,02:07:07,06,10,1, 11.9,1,1, 14.794, 10543.347, 421.160, 52843.000 24/06/12,02:07:07,07,10,1, 11.9,1,1, 14.794, 10543.550, 420.098, 52844.912 24/06/12,02:07:07,08,10,1, 11.9,1,1, 14.794, 10544.538, 420.715, 52843.990 24/06/12,02:07:07,09,10,1, 11.9,1,1, 14.794, 10542.970, 420.718, 52843.248 24/06/12,02:07:07,10,10,1, 11.9,1,1, 14.794, 10543.846, 419.807, 52844.666 24/06/12,02:07:07,11,10,1, 11.9,1,1, 14.794, 10543.665, 420.961, 52842.735 24/06/12,02:07:07,12,10,1, 11.9,1,1, 14.794, 10542.703, 420.402, 52843.844 24/06/12,02:07:07,13,10,1, 11.9,1,1, 14.794, 10544.221, 420.306, 52844.535 24/06/12,02:07:07,14,10,1, 11.9,1,1, 14.794, 10543.372, 421.212, 52843.001 24/06/12,02:07:07,15,10,1, 11.9,1,1, 14.794, 10543.547, 420.095, 52844.943 24/06/12,02:07:07,16,10,1, 11.9,1,1, 14.794, 10544.517, 420.647, 52844.023 24/06/12,02:07:07,17,10,1, 11.9,1,1, 14.794, 10543.043, 420.754, 52843.192 24/06/12,02:07:07,18,10,1, 11.9,1,1, 14.794, 10543.849, 419.775, 52844.753 24/06/12,02:07:07,19,10,1, 11.9,1,1, 14.794, 10543.691, 420.890, 52842.753 24/06/12,02:07:08,00,10,1, 11.8,1,1, 14.795, 10543.683, 420.890, 52842.753 24/06/12,02:07:08,01,10,1, 11.8,1,1, 14.795, 10543.324, 421.037, 52843.203 24/06/12,02:07:08,02,10,1, 11.8,1,1, 14.795, 10543.855, 419.855, 52844.821 24/06/12,02:07:08,03,10,1, 11.8,1,1, 14.795, 10544.010, 420.791, 52843.172 24/06/12,02:07:08,04,10,1, 11.8,1,1, 14.795, 10542.716, 420.482, 52843.302 24/06/12,02:07:08,05,10,1, 11.8,1,1, 14.795, 10543.930, 420.038, 52844.465 24/06/12,02:07:08,06,10,1, 11.8,1,1, 14.795, 10543.363, 421.168, 52842.879 24/06/12,02:07:08,07,10,1, 11.8,1,1, 14.795, 10543.207, 420.207, 52844.521 24/06/12,02:07:08,08,10,1, 11.8,1,1, 14.795, 10544.498, 420.546, 52844.450 24/06/12,02:07:08,09,10,1, 11.8,1,1, 14.795, 10543.294, 421.034, 52843.245 24/06/12,02:07:08,10,10,1, 11.8,1,1, 14.795, 10543.770, 419.861, 52844.776 24/06/12,02:07:08,11,10,1, 11.8,1,1, 14.795, 10544.059, 420.754, 52843.211 24/06/12,02:07:08,12,10,1, 11.8,1,1, 14.795, 10542.783, 420.471, 52843.271 24/06/12,02:07:08,13,10,1, 11.8,1,1, 14.795, 10543.869, 420.037, 52844.542 24/06/12,02:07:08,14,10,1, 11.8,1,1, 14.795, 10543.395, 421.200, 52842.881 24/06/12,02:07:08,15,10,1, 11.8,1,1, 14.795, 10543.124, 420.250, 52844.355 24/06/12,02:07:08,16,10,1, 11.8,1,1, 14.795, 10544.486, 420.521, 52844.311 24/06/12,02:07:08,17,10,1, 11.8,1,1, 14.795, 10543.338, 421.016, 52843.235 24/06/12,02:07:08,18,10,1, 11.8,1,1, 14.795, 10543.610, 419.798, 52844.322 24/06/12,02:07:08,19,10,1, 11.8,1,1, 14.795, 10544.271, 420.870, 52843.784 24/06/12,02:07:09,00,10,1, 11.9,1,1, 14.790, 10544.267, 420.870, 52843.784 24/06/12,02:07:09,01,10,1, 11.9,1,1, 14.790, 10543.655, 421.179, 52843.135 24/06/12,02:07:09,02,10,1, 11.9,1,1, 14.790, 10543.405, 419.960, 52844.399 24/06/12,02:07:09,03,10,1, 11.9,1,1, 14.790, 10544.500, 420.802, 52844.213 24/06/12,02:07:09,04,10,1, 11.9,1,1, 14.790, 10543.034, 420.588, 52842.857 24/06/12,02:07:09,05,10,1, 11.9,1,1, 14.790, 10543.548, 419.834, 52844.463 24/06/12,02:07:09,06,10,1, 11.9,1,1, 14.790, 10543.759, 421.085, 52843.175 24/06/12,02:07:09,07,10,1, 11.9,1,1, 14.790, 10542.623, 420.271, 52843.406 24/06/12,02:07:09,08,10,1, 11.9,1,1, 14.790, 10544.125, 420.440, 52844.782 24/06/12,02:07:09,09,10,1, 11.9,1,1, 14.790, 10543.637, 421.192, 52843.237 24/06/12,02:07:09,10,10,1, 11.9,1,1, 14.790, 10543.315, 420.017, 52844.544 24/06/12,02:07:09,11,10,1, 11.9,1,1, 14.790, 10544.503, 420.779, 52844.319 24/06/12,02:07:09,12,10,1, 11.9,1,1, 14.790, 10543.045, 420.641, 52842.889 24/06/12,02:07:09,13,10,1, 11.9,1,1, 14.790, 10543.498, 419.863, 52844.418 24/06/12,02:07:09,14,10,1, 11.9,1,1, 14.790, 10543.794, 421.038, 52843.188 24/06/12,02:07:09,15,10,1, 11.9,1,1, 14.790, 10542.635, 420.295, 52843.380 24/06/12,02:07:09,16,10,1, 11.9,1,1, 14.790, 10544.105, 420.377, 52844.790 24/06/12,02:07:09,17,10,1, 11.9,1,1, 14.790, 10543.589, 421.256, 52843.279 24/06/12,02:07:09,18,10,1, 11.9,1,1, 14.790, 10543.280, 419.996, 52844.433 24/06/12,02:07:09,19,10,1, 11.9,1,1, 14.790, 10544.563, 420.774, 52844.336 24/06/12,02:07:10,00,09,1, 11.9,1,1, 14.795, 10544.559, 420.774, 52844.336 24/06/12,02:07:10,01,09,1, 11.9,1,1, 14.795, 10543.564, 421.287, 52843.056 24/06/12,02:07:10,02,09,1, 11.9,1,1, 14.795, 10543.106, 420.143, 52844.205 24/06/12,02:07:10,03,09,1, 11.9,1,1, 14.795, 10544.499, 420.683, 52844.698 24/06/12,02:07:10,04,09,1, 11.9,1,1, 14.795, 10543.335, 420.891, 52843.044 24/06/12,02:07:10,05,09,1, 11.9,1,1, 14.795, 10543.490, 419.808, 52844.442 24/06/12,02:07:10,06,09,1, 11.9,1,1, 14.795, 10543.964, 420.891, 52843.006 24/06/12,02:07:10,07,09,1, 11.9,1,1, 14.795, 10542.899, 420.416, 52843.317 24/06/12,02:07:10,08,09,1, 11.9,1,1, 14.795, 10543.680, 420.017, 52844.047 24/06/12,02:07:10,09,09,1, 11.9,1,1, 14.795, 10543.518, 421.298, 52843.359 24/06/12,02:07:10,10,09,1, 11.9,1,1, 14.795, 10543.307, 420.153, 52844.202 24/06/12,02:07:10,11,09,1, 11.9,1,1, 14.795, 10544.239, 420.618, 52844.229 24/06/12,02:07:10,12,09,1, 11.9,1,1, 14.795, 10543.482, 421.001, 52843.589 24/06/12,02:07:10,13,09,1, 11.9,1,1, 14.795, 10543.608, 419.761, 52844.264 24/06/12,02:07:10,14,09,1, 11.9,1,1, 14.795, 10543.817, 420.926, 52843.491 24/06/12,02:07:10,15,09,1, 11.9,1,1, 14.795, 10542.878, 420.420, 52843.276 24/06/12,02:07:10,16,09,1, 11.9,1,1, 14.795, 10543.618, 420.009, 52843.936 24/06/12,02:07:10,17,09,1, 11.9,1,1, 14.795, 10543.494, 421.296, 52843.409 24/06/12,02:07:10,18,09,1, 11.9,1,1, 14.795, 10543.249, 420.163, 52844.085 24/06/12,02:07:10,19,09,1, 11.9,1,1, 14.795, 10544.207, 420.601, 52844.145 24/06/12,02:07:11,00,09,1, 11.9,1,1, 14.793, 10544.200, 420.601, 52844.145 24/06/12,02:07:11,01,09,1, 11.9,1,1, 14.793, 10543.504, 421.175, 52843.232 24/06/12,02:07:11,02,09,1, 11.9,1,1, 14.793, 10543.009, 420.235, 52843.816 24/06/12,02:07:11,03,09,1, 11.9,1,1, 14.793, 10544.039, 420.449, 52844.248 24/06/12,02:07:11,04,09,1, 11.9,1,1, 14.793, 10543.560, 421.235, 52843.598 24/06/12,02:07:11,05,09,1, 11.9,1,1, 14.793, 10543.605, 419.884, 52844.332 24/06/12,02:07:11,06,09,1, 11.9,1,1, 14.793, 10544.098, 420.807, 52843.680 24/06/12,02:07:11,07,09,1, 11.9,1,1, 14.793, 10543.136, 420.653, 52843.345 24/06/12,02:07:11,08,09,1, 11.9,1,1, 14.793, 10543.538, 419.813, 52843.988 24/06/12,02:07:11,09,09,1, 11.9,1,1, 14.793, 10543.493, 421.167, 52843.253 24/06/12,02:07:11,10,09,1, 11.9,1,1, 14.793, 10542.984, 420.260, 52843.735 24/06/12,02:07:11,11,09,1, 11.9,1,1, 14.793, 10544.033, 420.403, 52844.321 24/06/12,02:07:11,12,09,1, 11.9,1,1, 14.793, 10543.522, 421.246, 52843.597 24/06/12,02:07:11,13,09,1, 11.9,1,1, 14.793, 10543.581, 419.929, 52844.301 24/06/12,02:07:11,14,09,1, 11.9,1,1, 14.793, 10544.109, 420.760, 52843.837 24/06/12,02:07:11,15,09,1, 11.9,1,1, 14.793, 10543.083, 420.684, 52843.323 24/06/12,02:07:11,16,09,1, 11.9,1,1, 14.793, 10543.448, 419.822, 52843.847 24/06/12,02:07:11,17,09,1, 11.9,1,1, 14.793, 10543.522, 421.156, 52843.191 24/06/12,02:07:11,18,09,1, 11.9,1,1, 14.793, 10542.969, 420.298, 52843.643 24/06/12,02:07:11,19,09,1, 11.9,1,1, 14.793, 10544.006, 420.415, 52844.197 24/06/12,02:07:12,00,09,1, 12.0,1,1, 14.798, 10544.000, 420.415, 52844.197 24/06/12,02:07:12,01,09,1, 12.0,1,1, 14.798, 10543.984, 421.002, 52843.399 24/06/12,02:07:12,02,09,1, 12.0,1,1, 14.798, 10542.562, 420.339, 52843.176 24/06/12,02:07:12,03,09,1, 12.0,1,1, 14.798, 10543.891, 420.275, 52844.558 24/06/12,02:07:12,04,09,1, 12.0,1,1, 14.798, 10543.574, 421.313, 52843.056 24/06/12,02:07:12,05,09,1, 12.0,1,1, 14.798, 10543.196, 420.094, 52844.243 24/06/12,02:07:12,06,09,1, 12.0,1,1, 14.798, 10544.529, 420.743, 52844.523 24/06/12,02:07:12,07,09,1, 12.0,1,1, 14.798, 10543.219, 420.851, 52842.908 24/06/12,02:07:12,08,09,1, 12.0,1,1, 14.798, 10543.514, 419.838, 52844.436 24/06/12,02:07:12,09,09,1, 12.0,1,1, 14.798, 10543.972, 420.988, 52843.219 24/06/12,02:07:12,10,09,1, 12.0,1,1, 14.798, 10542.590, 420.360, 52843.017 24/06/12,02:07:12,11,09,1, 12.0,1,1, 14.798, 10543.924, 420.255, 52844.652 24/06/12,02:07:12,12,09,1, 12.0,1,1, 14.798, 10543.573, 421.290, 52843.130 24/06/12,02:07:12,13,09,1, 12.0,1,1, 14.798, 10543.168, 420.144, 52844.281 24/06/12,02:07:12,14,09,1, 12.0,1,1, 14.798, 10544.516, 420.731, 52844.622 24/06/12,02:07:12,15,09,1, 12.0,1,1, 14.798, 10543.236, 420.847, 52842.943 24/06/12,02:07:12,16,09,1, 12.0,1,1, 14.798, 10543.483, 419.799, 52844.428 24/06/12,02:07:12,17,09,1, 12.0,1,1, 14.798, 10544.007, 420.989, 52843.340 24/06/12,02:07:12,18,09,1, 12.0,1,1, 14.798, 10542.536, 420.357, 52842.923 24/06/12,02:07:12,19,09,1, 12.0,1,1, 14.798, 10543.866, 420.220, 52844.530 24/06/12,02:07:13,00,09,1, 11.9,1,1, 14.794, 10543.866, 420.220, 52844.530 24/06/12,02:07:13,01,09,1, 11.9,1,1, 14.794, 10544.266, 420.829, 52843.850 24/06/12,02:07:13,02,09,1, 11.9,1,1, 14.794, 10542.671, 420.441, 52842.712 24/06/12,02:07:13,03,09,1, 11.9,1,1, 14.794, 10543.591, 419.953, 52844.365 24/06/12,02:07:13,04,09,1, 11.9,1,1, 14.794, 10543.608, 421.215, 52843.096 24/06/12,02:07:13,05,09,1, 11.9,1,1, 14.794, 10542.804, 420.241, 52843.765 24/06/12,02:07:13,06,09,1, 11.9,1,1, 14.794, 10544.348, 420.586, 52844.772 24/06/12,02:07:13,07,09,1, 11.9,1,1, 14.794, 10543.513, 421.089, 52843.206 24/06/12,02:07:13,08,09,1, 11.9,1,1, 14.794, 10543.486, 419.893, 52844.684 24/06/12,02:07:13,09,09,1, 11.9,1,1, 14.794, 10544.269, 420.851, 52843.818 24/06/12,02:07:13,10,09,1, 11.9,1,1, 14.794, 10542.716, 420.474, 52842.781 24/06/12,02:07:13,11,09,1, 11.9,1,1, 14.794, 10543.562, 419.932, 52844.401 24/06/12,02:07:13,12,09,1, 11.9,1,1, 14.794, 10543.604, 421.188, 52843.028 24/06/12,02:07:13,13,09,1, 11.9,1,1, 14.794, 10542.789, 420.209, 52843.687 24/06/12,02:07:13,14,09,1, 11.9,1,1, 14.794, 10544.334, 420.600, 52844.820 24/06/12,02:07:13,15,09,1, 11.9,1,1, 14.794, 10543.498, 421.140, 52843.154 24/06/12,02:07:13,16,09,1, 11.9,1,1, 14.794, 10543.458, 419.900, 52844.616 24/06/12,02:07:13,17,09,1, 11.9,1,1, 14.794, 10544.328, 420.821, 52843.898 24/06/12,02:07:13,18,09,1, 11.9,1,1, 14.794, 10542.724, 420.513, 52842.881 24/06/12,02:07:13,19,09,1, 11.9,1,1, 14.794, 10543.562, 419.911, 52844.402 24/06/12,02:07:14,00,09,1, 12.0,1,1, 14.798, 10543.557, 419.911, 52844.402 24/06/12,02:07:14,01,09,1, 12.0,1,1, 14.798, 10544.443, 420.775, 52844.403 24/06/12,02:07:14,02,09,1, 12.0,1,1, 14.798, 10543.041, 420.703, 52842.785 24/06/12,02:07:14,03,09,1, 12.0,1,1, 14.798, 10543.510, 419.835, 52844.322 24/06/12,02:07:14,04,09,1, 12.0,1,1, 14.798, 10543.826, 421.045, 52843.227 24/06/12,02:07:14,05,09,1, 12.0,1,1, 14.798, 10542.553, 420.275, 52843.118 24/06/12,02:07:14,06,09,1, 12.0,1,1, 14.798, 10544.020, 420.368, 52844.608 24/06/12,02:07:14,07,09,1, 12.0,1,1, 14.798, 10543.594, 421.226, 52843.113 24/06/12,02:07:14,08,09,1, 12.0,1,1, 14.798, 10543.251, 420.080, 52844.404 24/06/12,02:07:14,09,09,1, 12.0,1,1, 14.798, 10544.519, 420.783, 52844.413 24/06/12,02:07:14,10,09,1, 12.0,1,1, 14.798, 10543.113, 420.754, 52842.777 24/06/12,02:07:14,11,09,1, 12.0,1,1, 14.798, 10543.534, 419.828, 52844.384 24/06/12,02:07:14,12,09,1, 12.0,1,1, 14.798, 10543.808, 421.048, 52843.222 24/06/12,02:07:14,13,09,1, 12.0,1,1, 14.798, 10542.569, 420.336, 52843.088 24/06/12,02:07:14,14,09,1, 12.0,1,1, 14.798, 10543.935, 420.324, 52844.587 24/06/12,02:07:14,15,09,1, 12.0,1,1, 14.798, 10543.584, 421.290, 52843.163 24/06/12,02:07:14,16,09,1, 12.0,1,1, 14.798, 10543.242, 420.055, 52844.330 24/06/12,02:07:14,17,09,1, 12.0,1,1, 14.798, 10544.540, 420.735, 52844.542 24/06/12,02:07:14,18,09,1, 12.0,1,1, 14.798, 10543.151, 420.735, 52842.979 24/06/12,02:07:14,19,09,1, 12.0,1,1, 14.798, 10543.494, 419.849, 52844.445 24/06/12,02:07:15,00,09,1, 11.9,1,1, 14.792, 10543.491, 419.849, 52844.445 24/06/12,02:07:15,01,09,1, 11.9,1,1, 14.792, 10544.458, 420.661, 52844.619 24/06/12,02:07:15,02,09,1, 11.9,1,1, 14.792, 10543.411, 421.023, 52843.117 24/06/12,02:07:15,03,09,1, 11.9,1,1, 14.792, 10543.457, 419.835, 52844.478 24/06/12,02:07:15,04,09,1, 11.9,1,1, 14.792, 10544.071, 420.924, 52843.549 24/06/12,02:07:15,05,09,1, 11.9,1,1, 14.792, 10542.646, 420.454, 52842.811 24/06/12,02:07:15,06,09,1, 11.9,1,1, 14.792, 10543.644, 420.086, 52844.465 24/06/12,02:07:15,07,09,1, 11.9,1,1, 14.792, 10543.585, 421.265, 52843.153 24/06/12,02:07:15,08,09,1, 11.9,1,1, 14.792, 10542.931, 420.173, 52843.921 24/06/12,02:07:15,09,09,1, 11.9,1,1, 14.792, 10544.429, 420.692, 52844.702 24/06/12,02:07:15,10,09,1, 11.9,1,1, 14.792, 10543.418, 421.069, 52843.143 24/06/12,02:07:15,11,09,1, 11.9,1,1, 14.792, 10543.461, 419.829, 52844.456 24/06/12,02:07:15,12,09,1, 11.9,1,1, 14.792, 10544.158, 420.849, 52843.633 24/06/12,02:07:15,13,09,1, 11.9,1,1, 14.792, 10542.664, 420.438, 52842.817 24/06/12,02:07:15,14,09,1, 11.9,1,1, 14.792, 10543.635, 420.075, 52844.468 24/06/12,02:07:15,15,09,1, 11.9,1,1, 14.792, 10543.617, 421.259, 52843.060 24/06/12,02:07:15,16,09,1, 11.9,1,1, 14.792, 10542.934, 420.186, 52843.895 24/06/12,02:07:15,17,09,1, 11.9,1,1, 14.792, 10544.414, 420.603, 52844.771 24/06/12,02:07:15,18,09,1, 11.9,1,1, 14.792, 10543.442, 421.044, 52843.104 24/06/12,02:07:15,19,09,1, 11.9,1,1, 14.792, 10543.478, 419.847, 52844.465 24/06/12,02:07:16,00,09,1, 11.9,1,1, 14.795, 10543.474, 419.847, 52844.465 24/06/12,02:07:16,01,09,1, 11.9,1,1, 14.795, 10544.178, 420.507, 52844.726 24/06/12,02:07:16,02,09,1, 11.9,1,1, 14.795, 10543.553, 421.201, 52843.110 24/06/12,02:07:16,03,09,1, 11.9,1,1, 14.795, 10543.355, 420.006, 52844.400 24/06/12,02:07:16,04,09,1, 11.9,1,1, 14.795, 10544.440, 420.896, 52844.200 24/06/12,02:07:16,05,09,1, 11.9,1,1, 14.795, 10542.903, 420.610, 52842.713 24/06/12,02:07:16,06,09,1, 11.9,1,1, 14.795, 10543.518, 419.851, 52844.320 24/06/12,02:07:16,07,09,1, 11.9,1,1, 14.795, 10543.727, 421.141, 52843.192 24/06/12,02:07:16,08,09,1, 11.9,1,1, 14.795, 10542.683, 420.331, 52843.374 24/06/12,02:07:16,09,09,1, 11.9,1,1, 14.795, 10544.146, 420.484, 52844.759 24/06/12,02:07:16,10,09,1, 11.9,1,1, 14.795, 10543.547, 421.204, 52843.201 24/06/12,02:07:16,11,09,1, 11.9,1,1, 14.795, 10543.348, 419.989, 52844.353 24/06/12,02:07:16,12,09,1, 11.9,1,1, 14.795, 10544.463, 420.825, 52844.135 24/06/12,02:07:16,13,09,1, 11.9,1,1, 14.795, 10543.021, 420.662, 52842.866 24/06/12,02:07:16,14,09,1, 11.9,1,1, 14.795, 10543.478, 419.910, 52844.355 24/06/12,02:07:16,15,09,1, 11.9,1,1, 14.795, 10543.772, 421.112, 52843.131 24/06/12,02:07:16,16,09,1, 11.9,1,1, 14.795, 10542.682, 420.337, 52843.339 24/06/12,02:07:16,17,09,1, 11.9,1,1, 14.795, 10544.080, 420.470, 52844.734 24/06/12,02:07:16,18,09,1, 11.9,1,1, 14.795, 10543.555, 421.223, 52843.171 24/06/12,02:07:16,19,09,1, 11.9,1,1, 14.795, 10543.357, 420.026, 52844.352 24/06/12,02:07:17,00,09,1, 12.0,1,1, 14.793, 10543.349, 420.026, 52844.352 24/06/12,02:07:17,01,09,1, 12.0,1,1, 14.793, 10543.858, 420.279, 52844.682 24/06/12,02:07:17,02,09,1, 12.0,1,1, 14.793, 10543.539, 421.320, 52843.149 24/06/12,02:07:17,03,09,1, 12.0,1,1, 14.793, 10543.160, 420.125, 52844.150 24/06/12,02:07:17,04,09,1, 12.0,1,1, 14.793, 10544.518, 420.746, 52844.599 24/06/12,02:07:17,05,09,1, 12.0,1,1, 14.793, 10543.276, 420.914, 52843.061 24/06/12,02:07:17,06,09,1, 12.0,1,1, 14.793, 10543.474, 419.805, 52844.336 24/06/12,02:07:17,07,09,1, 12.0,1,1, 14.793, 10544.013, 420.995, 52843.270 24/06/12,02:07:17,08,09,1, 12.0,1,1, 14.793, 10542.609, 420.363, 52843.011 24/06/12,02:07:17,09,09,1, 12.0,1,1, 14.793, 10543.736, 420.195, 52844.423 24/06/12,02:07:17,10,09,1, 12.0,1,1, 14.793, 10543.622, 421.314, 52843.103 24/06/12,02:07:17,11,09,1, 12.0,1,1, 14.793, 10543.067, 420.134, 52844.177 24/06/12,02:07:17,12,09,1, 12.0,1,1, 14.793, 10544.514, 420.704, 52844.582 24/06/12,02:07:17,13,09,1, 12.0,1,1, 14.793, 10543.353, 420.953, 52843.115 24/06/12,02:07:17,14,09,1, 12.0,1,1, 14.793, 10543.488, 419.847, 52844.417 24/06/12,02:07:17,15,09,1, 12.0,1,1, 14.793, 10544.006, 420.988, 52843.324 24/06/12,02:07:17,16,09,1, 12.0,1,1, 14.793, 10542.583, 420.411, 52842.921 24/06/12,02:07:17,17,09,1, 12.0,1,1, 14.793, 10543.791, 420.173, 52844.432 24/06/12,02:07:17,18,09,1, 12.0,1,1, 14.793, 10543.607, 421.276, 52842.977 24/06/12,02:07:17,19,09,1, 12.0,1,1, 14.793, 10543.118, 420.135, 52844.050 24/06/12,02:07:18,00,09,1, 11.9,1,1, 14.794, 10543.115, 420.135, 52844.050 24/06/12,02:07:18,01,09,1, 11.9,1,1, 14.794, 10543.559, 420.023, 52844.385 24/06/12,02:07:18,02,09,1, 11.9,1,1, 14.794, 10543.623, 421.214, 52843.046 24/06/12,02:07:18,03,09,1, 11.9,1,1, 14.794, 10542.801, 420.298, 52843.644 24/06/12,02:07:18,04,09,1, 11.9,1,1, 14.794, 10544.352, 420.620, 52844.741 24/06/12,02:07:18,05,09,1, 11.9,1,1, 14.794, 10543.508, 421.109, 52843.170 24/06/12,02:07:18,06,09,1, 11.9,1,1, 14.794, 10543.471, 419.902, 52844.330 24/06/12,02:07:18,07,09,1, 11.9,1,1, 14.794, 10544.316, 420.872, 52843.808 24/06/12,02:07:18,08,09,1, 11.9,1,1, 14.794, 10542.821, 420.568, 52842.823 24/06/12,02:07:18,09,09,1, 11.9,1,1, 14.794, 10543.573, 419.998, 52844.324 24/06/12,02:07:18,10,09,1, 11.9,1,1, 14.794, 10543.636, 421.238, 52843.064 24/06/12,02:07:18,11,09,1, 11.9,1,1, 14.794, 10542.746, 420.269, 52843.597 24/06/12,02:07:18,12,09,1, 11.9,1,1, 14.794, 10544.265, 420.623, 52844.687 24/06/12,02:07:18,13,09,1, 11.9,1,1, 14.794, 10543.538, 421.165, 52843.228 24/06/12,02:07:18,14,09,1, 11.9,1,1, 14.794, 10543.424, 419.904, 52844.376 24/06/12,02:07:18,15,09,1, 11.9,1,1, 14.794, 10544.261, 420.840, 52843.871 24/06/12,02:07:18,16,09,1, 11.9,1,1, 14.794, 10542.810, 420.560, 52842.808 24/06/12,02:07:18,17,09,1, 11.9,1,1, 14.794, 10543.541, 419.932, 52844.349 24/06/12,02:07:18,18,09,1, 11.9,1,1, 14.794, 10543.631, 421.206, 52843.066 24/06/12,02:07:18,19,09,1, 11.9,1,1, 14.794, 10542.739, 420.269, 52843.491 24/06/12,02:07:19,00,09,1, 11.9,1,1, 14.793, 10542.731, 420.269, 52843.491 24/06/12,02:07:19,01,09,1, 11.9,1,1, 14.793, 10543.481, 419.885, 52844.308 24/06/12,02:07:19,02,09,1, 11.9,1,1, 14.793, 10543.771, 421.085, 52843.242 24/06/12,02:07:19,03,09,1, 11.9,1,1, 14.793, 10542.542, 420.364, 52843.054 24/06/12,02:07:19,04,09,1, 11.9,1,1, 14.793, 10543.914, 420.363, 52844.480 24/06/12,02:07:19,05,09,1, 11.9,1,1, 14.793, 10543.609, 421.303, 52843.120 24/06/12,02:07:19,06,09,1, 11.9,1,1, 14.793, 10543.265, 420.126, 52844.220 24/06/12,02:07:19,07,09,1, 11.9,1,1, 14.793, 10544.422, 420.796, 52844.402 24/06/12,02:07:19,08,09,1, 11.9,1,1, 14.793, 10543.251, 420.791, 52842.910 24/06/12,02:07:19,09,09,1, 11.9,1,1, 14.793, 10543.408, 419.817, 52844.337 24/06/12,02:07:19,10,09,1, 11.9,1,1, 14.793, 10543.871, 421.045, 52843.311 24/06/12,02:07:19,11,09,1, 11.9,1,1, 14.793, 10542.518, 420.383, 52843.052 24/06/12,02:07:19,12,09,1, 11.9,1,1, 14.793, 10543.853, 420.300, 52844.503 24/06/12,02:07:19,13,09,1, 11.9,1,1, 14.793, 10543.578, 421.290, 52843.135 24/06/12,02:07:19,14,09,1, 11.9,1,1, 14.793, 10543.210, 420.104, 52844.191 24/06/12,02:07:19,15,09,1, 11.9,1,1, 14.793, 10544.484, 420.727, 52844.481 24/06/12,02:07:19,16,09,1, 11.9,1,1, 14.793, 10543.218, 420.809, 52842.928 24/06/12,02:07:19,17,09,1, 11.9,1,1, 14.793, 10543.462, 419.812, 52844.313 24/06/12,02:07:19,18,09,1, 11.9,1,1, 14.793, 10543.865, 420.991, 52843.328 24/06/12,02:07:19,19,09,1, 11.9,1,1, 14.793, 10542.601, 420.343, 52842.985 24/06/12,02:07:20,00,09,1, 12.0,1,1, 14.796, 10542.598, 420.343, 52842.985 24/06/12,02:07:20,01,09,1, 12.0,1,1, 14.796, 10543.453, 419.856, 52844.288 24/06/12,02:07:20,02,09,1, 12.0,1,1, 14.796, 10544.183, 420.956, 52843.692 24/06/12,02:07:20,03,09,1, 12.0,1,1, 14.796, 10542.709, 420.500, 52842.833 24/06/12,02:07:20,04,09,1, 12.0,1,1, 14.796, 10543.551, 420.062, 52844.257 24/06/12,02:07:20,05,09,1, 12.0,1,1, 14.796, 10543.622, 421.265, 52843.051 24/06/12,02:07:20,06,09,1, 12.0,1,1, 14.796, 10542.861, 420.295, 52843.702 24/06/12,02:07:20,07,09,1, 12.0,1,1, 14.796, 10544.302, 420.621, 52844.624 24/06/12,02:07:20,08,09,1, 12.0,1,1, 14.796, 10543.502, 421.196, 52843.084 24/06/12,02:07:20,09,09,1, 12.0,1,1, 14.796, 10543.486, 419.874, 52844.360 24/06/12,02:07:20,10,09,1, 12.0,1,1, 14.796, 10544.236, 420.906, 52843.801 24/06/12,02:07:20,11,09,1, 12.0,1,1, 14.796, 10542.745, 420.497, 52842.707 24/06/12,02:07:20,12,09,1, 12.0,1,1, 14.796, 10543.543, 420.037, 52844.184 24/06/12,02:07:20,13,09,1, 12.0,1,1, 14.796, 10543.625, 421.265, 52843.033 24/06/12,02:07:20,14,09,1, 12.0,1,1, 14.796, 10542.834, 420.288, 52843.682 24/06/12,02:07:20,15,09,1, 12.0,1,1, 14.796, 10544.276, 420.630, 52844.664 24/06/12,02:07:20,16,09,1, 12.0,1,1, 14.796, 10543.522, 421.175, 52843.150 24/06/12,02:07:20,17,09,1, 12.0,1,1, 14.796, 10543.483, 419.906, 52844.362 24/06/12,02:07:20,18,09,1, 12.0,1,1, 14.796, 10544.293, 420.908, 52843.794 24/06/12,02:07:20,19,09,1, 12.0,1,1, 14.796, 10542.781, 420.619, 52842.793 24/06/12,02:07:21,00,09,1, 11.8,1,1, 14.796, 10542.773, 420.619, 52842.793 24/06/12,02:07:21,01,09,1, 11.8,1,1, 14.796, 10543.248, 420.063, 52844.229 24/06/12,02:07:21,02,09,1, 11.8,1,1, 14.796, 10544.428, 420.806, 52844.291 24/06/12,02:07:21,03,09,1, 11.8,1,1, 14.796, 10543.105, 420.798, 52842.881 24/06/12,02:07:21,04,09,1, 11.8,1,1, 14.796, 10543.456, 419.844, 52844.184 24/06/12,02:07:21,05,09,1, 11.8,1,1, 14.796, 10543.823, 421.126, 52843.214 24/06/12,02:07:21,06,09,1, 11.8,1,1, 14.796, 10542.573, 420.354, 52843.095 24/06/12,02:07:21,07,09,1, 11.8,1,1, 14.796, 10543.860, 420.348, 52844.464 24/06/12,02:07:21,08,09,1, 11.8,1,1, 14.796, 10543.554, 421.333, 52843.098 24/06/12,02:07:21,09,09,1, 11.8,1,1, 14.796, 10543.248, 420.106, 52844.198 24/06/12,02:07:21,10,09,1, 11.8,1,1, 14.796, 10544.453, 420.847, 52844.413 24/06/12,02:07:21,11,09,1, 11.8,1,1, 14.796, 10543.173, 420.812, 52842.936 24/06/12,02:07:21,12,09,1, 11.8,1,1, 14.796, 10543.427, 419.851, 52844.195 24/06/12,02:07:21,13,09,1, 11.8,1,1, 14.796, 10543.826, 421.049, 52843.188 24/06/12,02:07:21,14,09,1, 11.8,1,1, 14.796, 10542.646, 420.370, 52843.060 24/06/12,02:07:21,15,09,1, 11.8,1,1, 14.796, 10543.826, 420.367, 52844.510 24/06/12,02:07:21,16,09,1, 11.8,1,1, 14.796, 10543.561, 421.337, 52843.177 24/06/12,02:07:21,17,09,1, 11.8,1,1, 14.796, 10543.174, 420.154, 52844.168 24/06/12,02:07:21,18,09,1, 11.8,1,1, 14.796, 10544.499, 420.785, 52844.473 24/06/12,02:07:21,19,09,1, 11.8,1,1, 14.796, 10543.221, 420.879, 52843.003 24/06/12,02:07:22,00,09,1, 12.0,1,1, 14.794, 10543.215, 420.879, 52843.003 24/06/12,02:07:22,01,09,1, 12.0,1,1, 14.794, 10542.899, 420.306, 52843.652 24/06/12,02:07:22,02,09,1, 12.0,1,1, 14.794, 10544.277, 420.639, 52844.595 24/06/12,02:07:22,03,09,1, 12.0,1,1, 14.794, 10543.520, 421.165, 52843.216 24/06/12,02:07:22,04,09,1, 12.0,1,1, 14.794, 10543.439, 419.887, 52844.281 24/06/12,02:07:22,05,09,1, 12.0,1,1, 14.794, 10544.191, 420.929, 52843.840 24/06/12,02:07:22,06,09,1, 12.0,1,1, 14.794, 10542.755, 420.559, 52842.930 24/06/12,02:07:22,07,09,1, 12.0,1,1, 14.794, 10543.474, 420.051, 52844.133 24/06/12,02:07:22,08,09,1, 12.0,1,1, 14.794, 10543.603, 421.296, 52843.105 24/06/12,02:07:22,09,09,1, 12.0,1,1, 14.794, 10542.874, 420.309, 52843.511 24/06/12,02:07:22,10,09,1, 12.0,1,1, 14.794, 10544.212, 420.610, 52844.588 24/06/12,02:07:22,11,09,1, 12.0,1,1, 14.794, 10543.586, 421.228, 52843.247 24/06/12,02:07:22,12,09,1, 12.0,1,1, 14.794, 10543.438, 419.900, 52844.216 24/06/12,02:07:22,13,09,1, 12.0,1,1, 14.794, 10544.230, 420.888, 52843.813 24/06/12,02:07:22,14,09,1, 12.0,1,1, 14.794, 10542.857, 420.590, 52842.901 24/06/12,02:07:22,15,09,1, 12.0,1,1, 14.794, 10543.467, 420.002, 52844.153 24/06/12,02:07:22,16,09,1, 12.0,1,1, 14.794, 10543.580, 421.233, 52842.907 24/06/12,02:07:22,17,09,1, 12.0,1,1, 14.794, 10542.830, 420.324, 52843.659 24/06/12,02:07:22,18,09,1, 12.0,1,1, 14.794, 10544.199, 420.603, 52844.692 24/06/12,02:07:22,19,09,1, 12.0,1,1, 14.794, 10543.518, 421.225, 52843.312 24/06/12,02:07:23,00,09,1, 11.9,1,1, 14.799, 10543.516, 421.225, 52843.312 24/06/12,02:07:23,01,09,1, 11.9,1,1, 14.799, 10542.643, 420.405, 52843.010 24/06/12,02:07:23,02,09,1, 11.9,1,1, 14.799, 10543.801, 420.350, 52844.437 24/06/12,02:07:23,03,09,1, 11.9,1,1, 14.799, 10543.582, 421.365, 52843.180 24/06/12,02:07:23,04,09,1, 11.9,1,1, 14.799, 10543.182, 420.131, 52844.096 24/06/12,02:07:23,05,09,1, 11.9,1,1, 14.799, 10544.406, 420.798, 52844.475 24/06/12,02:07:23,06,09,1, 11.9,1,1, 14.799, 10543.279, 420.928, 52843.069 24/06/12,02:07:23,07,09,1, 11.9,1,1, 14.799, 10543.426, 419.860, 52844.166 24/06/12,02:07:23,08,09,1, 11.9,1,1, 14.799, 10543.834, 421.092, 52843.315 24/06/12,02:07:23,09,09,1, 11.9,1,1, 14.799, 10542.654, 420.445, 52842.952 24/06/12,02:07:23,10,09,1, 11.9,1,1, 14.799, 10543.741, 420.310, 52844.319 24/06/12,02:07:23,11,09,1, 11.9,1,1, 14.799, 10543.580, 421.352, 52843.190 24/06/12,02:07:23,12,09,1, 11.9,1,1, 14.799, 10543.194, 420.173, 52844.013 24/06/12,02:07:23,13,09,1, 11.9,1,1, 14.799, 10544.432, 420.786, 52844.476 24/06/12,02:07:23,14,09,1, 11.9,1,1, 14.799, 10543.315, 420.970, 52843.149 24/06/12,02:07:23,15,09,1, 11.9,1,1, 14.799, 10543.479, 419.846, 52844.197 24/06/12,02:07:23,16,09,1, 11.9,1,1, 14.799, 10543.880, 421.043, 52843.318 24/06/12,02:07:23,17,09,1, 11.9,1,1, 14.799, 10542.592, 420.448, 52842.937 24/06/12,02:07:23,18,09,1, 11.9,1,1, 14.799, 10543.736, 420.271, 52844.352 24/06/12,02:07:23,19,09,1, 11.9,1,1, 14.799, 10543.513, 421.389, 52843.273 24/06/12,02:07:24,00,09,1, 11.9,1,1, 14.795, 10543.507, 421.389, 52843.273 24/06/12,02:07:24,01,09,1, 11.9,1,1, 14.795, 10542.861, 420.626, 52842.888 24/06/12,02:07:24,02,09,1, 11.9,1,1, 14.795, 10543.464, 420.027, 52844.180 24/06/12,02:07:24,03,09,1, 11.9,1,1, 14.795, 10543.636, 421.279, 52843.194 24/06/12,02:07:24,04,09,1, 11.9,1,1, 14.795, 10542.785, 420.357, 52843.541 24/06/12,02:07:24,05,09,1, 11.9,1,1, 14.795, 10544.123, 420.612, 52844.637 24/06/12,02:07:24,06,09,1, 11.9,1,1, 14.795, 10543.586, 421.285, 52843.279 24/06/12,02:07:24,07,09,1, 11.9,1,1, 14.795, 10543.403, 420.041, 52844.295 24/06/12,02:07:24,08,09,1, 11.9,1,1, 14.795, 10544.299, 420.918, 52844.008 24/06/12,02:07:24,09,09,1, 11.9,1,1, 14.795, 10542.953, 420.703, 52842.892 24/06/12,02:07:24,10,09,1, 11.9,1,1, 14.795, 10543.411, 419.971, 52844.154 24/06/12,02:07:24,11,09,1, 11.9,1,1, 14.795, 10543.674, 421.227, 52843.229 24/06/12,02:07:24,12,09,1, 11.9,1,1, 14.795, 10542.711, 420.369, 52843.476 24/06/12,02:07:24,13,09,1, 11.9,1,1, 14.795, 10544.040, 420.555, 52844.561 24/06/12,02:07:24,14,09,1, 11.9,1,1, 14.795, 10543.567, 421.311, 52843.279 24/06/12,02:07:24,15,09,1, 11.9,1,1, 14.795, 10543.334, 420.028, 52844.358 24/06/12,02:07:24,16,09,1, 11.9,1,1, 14.795, 10544.256, 420.944, 52844.137 24/06/12,02:07:24,17,09,1, 11.9,1,1, 14.795, 10542.976, 420.725, 52842.853 24/06/12,02:07:24,18,09,1, 11.9,1,1, 14.795, 10543.417, 419.954, 52844.103 24/06/12,02:07:24,19,09,1, 11.9,1,1, 14.795, 10543.656, 421.221, 52843.234 24/06/12,02:07:25,00,09,1, 11.9,1,1, 14.795, 10543.649, 421.221, 52843.234 24/06/12,02:07:25,01,09,1, 11.9,1,1, 14.795, 10543.119, 421.036, 52842.757 24/06/12,02:07:25,02,09,1, 11.9,1,1, 14.795, 10543.611, 419.983, 52844.771 24/06/12,02:07:25,03,09,1, 11.9,1,1, 14.795, 10544.042, 420.987, 52843.030 24/06/12,02:07:25,04,09,1, 11.9,1,1, 14.795, 10542.436, 420.557, 52842.937 24/06/12,02:07:25,05,09,1, 11.9,1,1, 14.795, 10543.893, 420.303, 52844.712 24/06/12,02:07:25,06,09,1, 11.9,1,1, 14.795, 10543.415, 421.298, 52842.551 24/06/12,02:07:25,07,09,1, 11.9,1,1, 14.795, 10542.968, 420.329, 52844.342 24/06/12,02:07:25,08,09,1, 11.9,1,1, 14.795, 10544.546, 420.792, 52844.511 24/06/12,02:07:25,09,09,1, 11.9,1,1, 14.795, 10543.108, 421.045, 52842.690 24/06/12,02:07:25,10,09,1, 11.9,1,1, 14.795, 10543.618, 419.970, 52844.814 24/06/12,02:07:25,11,09,1, 11.9,1,1, 14.795, 10544.052, 420.946, 52843.210 24/06/12,02:07:25,12,09,1, 11.9,1,1, 14.795, 10542.405, 420.563, 52842.934 24/06/12,02:07:25,13,09,1, 11.9,1,1, 14.795, 10543.839, 420.270, 52844.756 24/06/12,02:07:25,14,09,1, 11.9,1,1, 14.795, 10543.354, 421.283, 52842.604 24/06/12,02:07:25,15,09,1, 11.9,1,1, 14.795, 10542.867, 420.329, 52844.324 24/06/12,02:07:25,16,09,1, 11.9,1,1, 14.795, 10544.581, 420.703, 52844.561 24/06/12,02:07:25,17,09,1, 11.9,1,1, 14.795, 10543.153, 421.089, 52842.735 24/06/12,02:07:25,18,09,1, 11.9,1,1, 14.795, 10543.609, 420.035, 52844.805 24/06/12,02:07:25,19,09,1, 11.9,1,1, 14.795, 10544.124, 420.959, 52843.238 24/06/12,02:07:26,00,10,1, 11.9,1,1, 14.794, 10544.116, 420.959, 52843.238 24/06/12,02:07:26,01,10,1, 11.9,1,1, 14.794, 10543.330, 421.294, 52842.711 24/06/12,02:07:26,02,10,1, 11.9,1,1, 14.794, 10543.332, 420.209, 52844.790 24/06/12,02:07:26,03,10,1, 11.9,1,1, 14.794, 10544.572, 420.880, 52844.106 24/06/12,02:07:26,04,10,1, 11.9,1,1, 14.794, 10542.831, 420.787, 52842.693 24/06/12,02:07:26,05,10,1, 11.9,1,1, 14.794, 10543.633, 420.012, 52844.767 24/06/12,02:07:26,06,10,1, 11.9,1,1, 14.794, 10543.731, 421.097, 52842.720 24/06/12,02:07:26,07,10,1, 11.9,1,1, 14.794, 10542.427, 420.478, 52843.264 24/06/12,02:07:26,08,10,1, 11.9,1,1, 14.794, 10544.184, 420.480, 52844.707 24/06/12,02:07:26,09,10,1, 11.9,1,1, 14.794, 10543.312, 421.303, 52842.739 24/06/12,02:07:26,10,10,1, 11.9,1,1, 14.794, 10543.279, 420.238, 52844.736 24/06/12,02:07:26,11,10,1, 11.9,1,1, 14.794, 10544.609, 420.778, 52844.139 24/06/12,02:07:26,12,10,1, 11.9,1,1, 14.794, 10542.854, 420.877, 52842.679 24/06/12,02:07:26,13,10,1, 11.9,1,1, 14.794, 10543.634, 420.018, 52844.696 24/06/12,02:07:26,14,10,1, 11.9,1,1, 14.794, 10543.779, 421.087, 52842.657 24/06/12,02:07:26,15,10,1, 11.9,1,1, 14.794, 10542.468, 420.487, 52843.277 24/06/12,02:07:26,16,10,1, 11.9,1,1, 14.794, 10544.140, 420.429, 52844.827 24/06/12,02:07:26,17,10,1, 11.9,1,1, 14.794, 10543.306, 421.312, 52842.750 24/06/12,02:07:26,18,10,1, 11.9,1,1, 14.794, 10543.225, 420.250, 52844.810 24/06/12,02:07:26,19,10,1, 11.9,1,1, 14.794, 10544.590, 420.843, 52844.281 24/06/12,02:07:27,00,10,1, 11.9,1,1, 14.794, 10544.584, 420.843, 52844.281 24/06/12,02:07:27,01,10,1, 11.9,1,1, 14.794, 10543.468, 421.232, 52842.519 24/06/12,02:07:27,02,10,1, 11.9,1,1, 14.794, 10542.661, 420.433, 52843.907 24/06/12,02:07:27,03,10,1, 11.9,1,1, 14.794, 10544.509, 420.694, 52844.765 24/06/12,02:07:27,04,10,1, 11.9,1,1, 14.794, 10543.230, 421.200, 52842.615 24/06/12,02:07:27,05,10,1, 11.9,1,1, 14.794, 10543.516, 420.109, 52844.987 24/06/12,02:07:27,06,10,1, 11.9,1,1, 14.794, 10544.329, 420.902, 52843.319 24/06/12,02:07:27,07,10,1, 11.9,1,1, 14.794, 10542.797, 420.677, 52842.639 24/06/12,02:07:27,08,10,1, 11.9,1,1, 14.794, 10543.545, 420.087, 52844.411 24/06/12,02:07:27,09,10,1, 11.9,1,1, 14.794, 10543.622, 421.315, 52842.984 24/06/12,02:07:27,10,10,1, 11.9,1,1, 14.794, 10542.668, 420.390, 52843.582 24/06/12,02:07:27,11,10,1, 11.9,1,1, 14.794, 10544.219, 420.657, 52844.776 24/06/12,02:07:27,12,10,1, 11.9,1,1, 14.794, 10543.531, 421.315, 52843.071 24/06/12,02:07:27,13,10,1, 11.9,1,1, 14.794, 10543.365, 420.050, 52844.567 24/06/12,02:07:27,14,10,1, 11.9,1,1, 14.794, 10544.375, 420.964, 52844.070 24/06/12,02:07:27,15,10,1, 11.9,1,1, 14.794, 10542.833, 420.725, 52842.791 24/06/12,02:07:27,16,10,1, 11.9,1,1, 14.794, 10543.547, 420.024, 52844.440 24/06/12,02:07:27,17,10,1, 11.9,1,1, 14.794, 10543.655, 421.224, 52842.946 24/06/12,02:07:27,18,10,1, 11.9,1,1, 14.794, 10542.641, 420.451, 52843.450 24/06/12,02:07:27,19,10,1, 11.9,1,1, 14.794, 10544.185, 420.610, 52844.784 24/06/12,02:07:28,00,10,1, 11.9,1,1, 14.790, 10544.183, 420.610, 52844.784 24/06/12,02:07:28,01,10,1, 11.9,1,1, 14.790, 10544.075, 421.042, 52843.558 24/06/12,02:07:28,02,10,1, 11.9,1,1, 14.790, 10542.568, 420.497, 52842.796 24/06/12,02:07:28,03,10,1, 11.9,1,1, 14.790, 10543.697, 420.217, 52844.421 24/06/12,02:07:28,04,10,1, 11.9,1,1, 14.790, 10543.571, 421.373, 52843.020 24/06/12,02:07:28,05,10,1, 11.9,1,1, 14.790, 10542.940, 420.327, 52843.912 24/06/12,02:07:28,06,10,1, 11.9,1,1, 14.790, 10544.433, 420.803, 52844.663 24/06/12,02:07:28,07,10,1, 11.9,1,1, 14.790, 10543.399, 421.139, 52842.939 24/06/12,02:07:28,08,10,1, 11.9,1,1, 14.790, 10543.470, 419.965, 52844.454 24/06/12,02:07:28,09,10,1, 11.9,1,1, 14.790, 10544.184, 421.035, 52843.555 24/06/12,02:07:28,10,10,1, 11.9,1,1, 14.790, 10542.656, 420.528, 52842.711 24/06/12,02:07:28,11,10,1, 11.9,1,1, 14.790, 10543.636, 420.210, 52844.439 24/06/12,02:07:28,12,10,1, 11.9,1,1, 14.790, 10543.528, 421.389, 52842.989 24/06/12,02:07:28,13,10,1, 11.9,1,1, 14.790, 10542.930, 420.324, 52843.687 24/06/12,02:07:28,14,10,1, 11.9,1,1, 14.790, 10544.347, 420.780, 52844.640 24/06/12,02:07:28,15,10,1, 11.9,1,1, 14.790, 10543.386, 421.144, 52843.063 24/06/12,02:07:28,16,10,1, 11.9,1,1, 14.790, 10543.465, 420.009, 52844.426 24/06/12,02:07:28,17,10,1, 11.9,1,1, 14.790, 10544.218, 421.020, 52843.630 24/06/12,02:07:28,18,10,1, 11.9,1,1, 14.790, 10542.701, 420.600, 52842.741 24/06/12,02:07:28,19,10,1, 11.9,1,1, 14.790, 10543.623, 420.189, 52844.455 24/06/12,02:07:29,00,10,1, 11.9,1,1, 14.795, 10543.616, 420.189, 52844.455 24/06/12,02:07:29,01,10,1, 11.9,1,1, 14.795, 10544.492, 420.946, 52844.349 24/06/12,02:07:29,02,10,1, 11.9,1,1, 14.795, 10543.134, 420.922, 52842.836 24/06/12,02:07:29,03,10,1, 11.9,1,1, 14.795, 10543.486, 419.981, 52844.497 24/06/12,02:07:29,04,10,1, 11.9,1,1, 14.795, 10543.868, 421.177, 52843.301 24/06/12,02:07:29,05,10,1, 11.9,1,1, 14.795, 10542.490, 420.470, 52842.983 24/06/12,02:07:29,06,10,1, 11.9,1,1, 14.795, 10543.794, 420.402, 52844.545 24/06/12,02:07:29,07,10,1, 11.9,1,1, 14.795, 10543.527, 421.368, 52843.016 24/06/12,02:07:29,08,10,1, 11.9,1,1, 14.795, 10543.116, 420.242, 52844.069 24/06/12,02:07:29,09,10,1, 11.9,1,1, 14.795, 10544.490, 420.869, 52844.553 24/06/12,02:07:29,10,10,1, 11.9,1,1, 14.795, 10543.157, 421.017, 52842.934 24/06/12,02:07:29,11,10,1, 11.9,1,1, 14.795, 10543.491, 419.948, 52844.399 24/06/12,02:07:29,12,10,1, 11.9,1,1, 14.795, 10543.952, 421.183, 52843.391 24/06/12,02:07:29,13,10,1, 11.9,1,1, 14.795, 10542.534, 420.548, 52842.918 24/06/12,02:07:29,14,10,1, 11.9,1,1, 14.795, 10543.769, 420.383, 52844.514 24/06/12,02:07:29,15,10,1, 11.9,1,1, 14.795, 10543.559, 421.428, 52842.984 24/06/12,02:07:29,16,10,1, 11.9,1,1, 14.795, 10543.088, 420.303, 52844.074 24/06/12,02:07:29,17,10,1, 11.9,1,1, 14.795, 10544.475, 420.885, 52844.585 24/06/12,02:07:29,18,10,1, 11.9,1,1, 14.795, 10543.268, 421.027, 52842.957 24/06/12,02:07:29,19,10,1, 11.9,1,1, 14.795, 10543.456, 419.972, 52844.445 24/06/12,02:07:30,00,10,1, 11.9,1,1, 14.791, 10543.449, 419.972, 52844.445 24/06/12,02:07:30,01,10,1, 11.9,1,1, 14.791, 10544.036, 420.602, 52844.660 24/06/12,02:07:30,02,10,1, 11.9,1,1, 14.791, 10543.511, 421.381, 52843.055 24/06/12,02:07:30,03,10,1, 11.9,1,1, 14.791, 10543.289, 420.134, 52844.369 24/06/12,02:07:30,04,10,1, 11.9,1,1, 14.791, 10544.402, 420.979, 52844.191 24/06/12,02:07:30,05,10,1, 11.9,1,1, 14.791, 10542.992, 420.831, 52842.819 24/06/12,02:07:30,06,10,1, 11.9,1,1, 14.791, 10543.466, 420.015, 52844.339 24/06/12,02:07:30,07,10,1, 11.9,1,1, 14.791, 10543.683, 421.246, 52843.093 24/06/12,02:07:30,08,10,1, 11.9,1,1, 14.791, 10542.571, 420.515, 52843.161 24/06/12,02:07:30,09,10,1, 11.9,1,1, 14.791, 10543.949, 420.545, 52844.586 24/06/12,02:07:30,10,10,1, 11.9,1,1, 14.791, 10543.578, 421.398, 52843.156 24/06/12,02:07:30,11,10,1, 11.9,1,1, 14.791, 10543.232, 420.170, 52844.296 24/06/12,02:07:30,12,10,1, 11.9,1,1, 14.791, 10544.391, 420.926, 52844.277 24/06/12,02:07:30,13,10,1, 11.9,1,1, 14.791, 10543.026, 420.876, 52842.854 24/06/12,02:07:30,14,10,1, 11.9,1,1, 14.791, 10543.448, 419.985, 52844.278 24/06/12,02:07:30,15,10,1, 11.9,1,1, 14.791, 10543.714, 421.167, 52843.146 24/06/12,02:07:30,16,10,1, 11.9,1,1, 14.791, 10542.519, 420.529, 52843.127 24/06/12,02:07:30,17,10,1, 11.9,1,1, 14.791, 10543.865, 420.511, 52844.504 24/06/12,02:07:30,18,10,1, 11.9,1,1, 14.791, 10543.541, 421.436, 52843.024 24/06/12,02:07:30,19,10,1, 11.9,1,1, 14.791, 10543.214, 420.197, 52844.247 24/06/12,02:07:31,00,10,1, 11.9,1,1, 14.793, 10543.207, 420.197, 52844.247 24/06/12,02:07:31,01,10,1, 11.9,1,1, 14.793, 10543.526, 420.122, 52844.320 24/06/12,02:07:31,02,10,1, 11.9,1,1, 14.793, 10543.633, 421.334, 52842.962 24/06/12,02:07:31,03,10,1, 11.9,1,1, 14.793, 10542.677, 420.430, 52843.481 24/06/12,02:07:31,04,10,1, 11.9,1,1, 14.793, 10544.176, 420.711, 52844.668 24/06/12,02:07:31,05,10,1, 11.9,1,1, 14.793, 10543.487, 421.330, 52843.058 24/06/12,02:07:31,06,10,1, 11.9,1,1, 14.793, 10543.365, 420.094, 52844.371 24/06/12,02:07:31,07,10,1, 11.9,1,1, 14.793, 10544.302, 421.001, 52844.063 24/06/12,02:07:31,08,10,1, 11.9,1,1, 14.793, 10542.820, 420.710, 52842.807 24/06/12,02:07:31,09,10,1, 11.9,1,1, 14.793, 10543.448, 420.089, 52844.291 24/06/12,02:07:31,10,10,1, 11.9,1,1, 14.793, 10543.609, 421.322, 52843.023 24/06/12,02:07:31,11,10,1, 11.9,1,1, 14.793, 10542.592, 420.456, 52843.303 24/06/12,02:07:31,12,10,1, 11.9,1,1, 14.793, 10544.068, 420.667, 52844.664 24/06/12,02:07:31,13,10,1, 11.9,1,1, 14.793, 10543.449, 421.432, 52843.074 24/06/12,02:07:31,14,10,1, 11.9,1,1, 14.793, 10543.295, 420.200, 52844.451 24/06/12,02:07:31,15,10,1, 11.9,1,1, 14.793, 10544.322, 421.011, 52844.127 24/06/12,02:07:31,16,10,1, 11.9,1,1, 14.793, 10542.864, 420.817, 52842.698 24/06/12,02:07:31,17,10,1, 11.9,1,1, 14.793, 10543.441, 420.081, 52844.338 24/06/12,02:07:31,18,10,1, 11.9,1,1, 14.793, 10543.658, 421.293, 52843.077 24/06/12,02:07:31,19,10,1, 11.9,1,1, 14.793, 10542.548, 420.490, 52843.284 24/06/12,02:07:32,00,09,1, 11.9,1,1, 14.791, 10542.548, 420.490, 52843.284 24/06/12,02:07:32,01,09,1, 11.9,1,1, 14.791, 10543.328, 420.051, 52844.515 24/06/12,02:07:32,02,09,1, 11.9,1,1, 14.791, 10544.108, 421.040, 52843.755 24/06/12,02:07:32,03,09,1, 11.9,1,1, 14.791, 10542.610, 420.662, 52842.644 24/06/12,02:07:32,04,09,1, 11.9,1,1, 14.791, 10543.506, 420.168, 52844.232 24/06/12,02:07:32,05,09,1, 11.9,1,1, 14.791, 10543.507, 421.407, 52843.080 24/06/12,02:07:32,06,09,1, 11.9,1,1, 14.791, 10542.728, 420.405, 52843.634 24/06/12,02:07:32,07,09,1, 11.9,1,1, 14.791, 10544.205, 420.776, 52844.768 24/06/12,02:07:32,08,09,1, 11.9,1,1, 14.791, 10543.377, 421.295, 52843.146 24/06/12,02:07:32,09,09,1, 11.9,1,1, 14.791, 10543.352, 420.064, 52844.383 24/06/12,02:07:32,10,09,1, 11.9,1,1, 14.791, 10544.145, 421.090, 52843.860 24/06/12,02:07:32,11,09,1, 11.9,1,1, 14.791, 10542.676, 420.711, 52842.673 24/06/12,02:07:32,12,09,1, 11.9,1,1, 14.791, 10543.501, 420.145, 52844.356 24/06/12,02:07:32,13,09,1, 11.9,1,1, 14.791, 10543.534, 421.383, 52843.042 24/06/12,02:07:32,14,09,1, 11.9,1,1, 14.791, 10542.652, 420.429, 52843.539 24/06/12,02:07:32,15,09,1, 11.9,1,1, 14.791, 10544.154, 420.781, 52844.753 24/06/12,02:07:32,16,09,1, 11.9,1,1, 14.791, 10543.452, 421.364, 52843.062 24/06/12,02:07:32,17,09,1, 11.9,1,1, 14.791, 10543.375, 420.118, 52844.393 24/06/12,02:07:32,18,09,1, 11.9,1,1, 14.791, 10544.251, 421.016, 52843.939 24/06/12,02:07:32,19,09,1, 11.9,1,1, 14.791, 10542.776, 420.771, 52842.717 24/06/12,02:07:33,00,10,1, 11.9,1,1, 14.790, 10542.773, 420.771, 52842.717 24/06/12,02:07:33,01,10,1, 11.9,1,1, 14.790, 10542.851, 420.377, 52843.871 24/06/12,02:07:33,02,10,1, 11.9,1,1, 14.790, 10544.294, 420.862, 52844.600 24/06/12,02:07:33,03,10,1, 11.9,1,1, 14.790, 10543.358, 421.216, 52843.071 24/06/12,02:07:33,04,10,1, 11.9,1,1, 14.790, 10543.352, 420.065, 52844.376 24/06/12,02:07:33,05,10,1, 11.9,1,1, 14.790, 10544.058, 421.111, 52843.628 24/06/12,02:07:33,06,10,1, 11.9,1,1, 14.790, 10542.535, 420.643, 52842.812 24/06/12,02:07:33,07,10,1, 11.9,1,1, 14.790, 10543.450, 420.286, 52844.255 24/06/12,02:07:33,08,10,1, 11.9,1,1, 14.790, 10543.442, 421.495, 52843.038 24/06/12,02:07:33,09,10,1, 11.9,1,1, 14.790, 10542.811, 420.415, 52843.705 24/06/12,02:07:33,10,10,1, 11.9,1,1, 14.790, 10544.240, 420.818, 52844.658 24/06/12,02:07:33,11,10,1, 11.9,1,1, 14.790, 10543.351, 421.259, 52843.084 24/06/12,02:07:33,12,10,1, 11.9,1,1, 14.790, 10543.342, 420.045, 52844.314 24/06/12,02:07:33,13,10,1, 11.9,1,1, 14.790, 10544.089, 421.089, 52843.749 24/06/12,02:07:33,14,10,1, 11.9,1,1, 14.790, 10542.586, 420.699, 52842.756 24/06/12,02:07:33,15,10,1, 11.9,1,1, 14.790, 10543.478, 420.193, 52844.355 24/06/12,02:07:33,16,10,1, 11.9,1,1, 14.790, 10543.498, 421.430, 52843.070 24/06/12,02:07:33,17,10,1, 11.9,1,1, 14.790, 10542.733, 420.434, 52843.690 24/06/12,02:07:33,18,10,1, 11.9,1,1, 14.790, 10544.190, 420.835, 52844.684 24/06/12,02:07:33,19,10,1, 11.9,1,1, 14.790, 10543.421, 421.322, 52843.120 24/06/12,02:07:34,00,08,1, 11.9,1,1, 14.787, 10543.416, 421.322, 52843.120 24/06/12,02:07:34,01,08,1, 11.9,1,1, 14.787, 10542.501, 420.642, 52842.925 24/06/12,02:07:34,02,08,1, 11.9,1,1, 14.787, 10543.604, 420.372, 52844.370 24/06/12,02:07:34,03,08,1, 11.9,1,1, 14.787, 10543.486, 421.500, 52843.050 24/06/12,02:07:34,04,08,1, 11.9,1,1, 14.787, 10542.922, 420.360, 52843.904 24/06/12,02:07:34,05,08,1, 11.9,1,1, 14.787, 10544.335, 420.930, 52844.512 24/06/12,02:07:34,06,08,1, 11.9,1,1, 14.787, 10543.323, 421.168, 52843.018 24/06/12,02:07:34,07,08,1, 11.9,1,1, 14.787, 10543.395, 420.038, 52844.421 24/06/12,02:07:34,08,08,1, 11.9,1,1, 14.787, 10543.943, 421.129, 52843.492 24/06/12,02:07:34,09,08,1, 11.9,1,1, 14.787, 10542.550, 420.662, 52842.807 24/06/12,02:07:34,10,08,1, 11.9,1,1, 14.787, 10543.551, 420.321, 52844.383 24/06/12,02:07:34,11,08,1, 11.9,1,1, 14.787, 10543.489, 421.536, 52843.075 24/06/12,02:07:34,12,08,1, 11.9,1,1, 14.787, 10542.863, 420.364, 52843.824 24/06/12,02:07:34,13,08,1, 11.9,1,1, 14.787, 10544.265, 420.876, 52844.556 24/06/12,02:07:34,14,08,1, 11.9,1,1, 14.787, 10543.311, 421.288, 52843.064 24/06/12,02:07:34,15,08,1, 11.9,1,1, 14.787, 10543.385, 420.088, 52844.362 24/06/12,02:07:34,16,08,1, 11.9,1,1, 14.787, 10544.034, 421.096, 52843.582 24/06/12,02:07:34,17,08,1, 11.9,1,1, 14.787, 10542.580, 420.678, 52842.802 24/06/12,02:07:34,18,08,1, 11.9,1,1, 14.787, 10543.495, 420.265, 52844.247 24/06/12,02:07:34,19,08,1, 11.9,1,1, 14.787, 10543.489, 421.480, 52843.035 24/06/12,02:07:35,00,10,1, 11.9,1,1, 14.793, 10543.482, 421.480, 52843.035 24/06/12,02:07:35,01,10,1, 11.9,1,1, 14.793, 10543.136, 421.095, 52842.936 24/06/12,02:07:35,02,10,1, 11.9,1,1, 14.793, 10543.411, 420.047, 52844.312 24/06/12,02:07:35,03,10,1, 11.9,1,1, 14.793, 10543.843, 421.235, 52843.330 24/06/12,02:07:35,04,10,1, 11.9,1,1, 14.793, 10542.498, 420.561, 52842.847 24/06/12,02:07:35,05,10,1, 11.9,1,1, 14.793, 10543.665, 420.412, 52844.368 24/06/12,02:07:35,06,10,1, 11.9,1,1, 14.793, 10543.500, 421.520, 52843.186 24/06/12,02:07:35,07,10,1, 11.9,1,1, 14.793, 10542.992, 420.394, 52844.093 24/06/12,02:07:35,08,10,1, 11.9,1,1, 14.793, 10544.316, 420.924, 52844.530 24/06/12,02:07:35,09,10,1, 11.9,1,1, 14.793, 10543.239, 421.178, 52843.027 24/06/12,02:07:35,10,10,1, 11.9,1,1, 14.793, 10543.398, 420.012, 52844.313 24/06/12,02:07:35,11,10,1, 11.9,1,1, 14.793, 10543.919, 421.149, 52843.394 24/06/12,02:07:35,12,10,1, 11.9,1,1, 14.793, 10542.557, 420.658, 52842.865 24/06/12,02:07:35,13,10,1, 11.9,1,1, 14.793, 10543.561, 420.352, 52844.363 24/06/12,02:07:35,14,10,1, 11.9,1,1, 14.793, 10543.477, 421.533, 52843.099 24/06/12,02:07:35,15,10,1, 11.9,1,1, 14.793, 10542.930, 420.391, 52843.962 24/06/12,02:07:35,16,10,1, 11.9,1,1, 14.793, 10544.285, 420.928, 52844.548 24/06/12,02:07:35,17,10,1, 11.9,1,1, 14.793, 10543.251, 421.226, 52843.025 24/06/12,02:07:35,18,10,1, 11.9,1,1, 14.793, 10543.369, 420.032, 52844.252 24/06/12,02:07:35,19,10,1, 11.9,1,1, 14.793, 10543.976, 421.155, 52843.572 24/06/12,02:07:36,00,10,1, 11.9,1,1, 14.793, 10543.975, 421.155, 52843.572 24/06/12,02:07:36,01,10,1, 11.9,1,1, 14.793, 10543.487, 421.524, 52843.081 24/06/12,02:07:36,02,10,1, 11.9,1,1, 14.793, 10543.151, 420.291, 52844.104 24/06/12,02:07:36,03,10,1, 11.9,1,1, 14.793, 10544.293, 420.974, 52844.438 24/06/12,02:07:36,04,10,1, 11.9,1,1, 14.793, 10543.148, 421.104, 52842.978 24/06/12,02:07:36,05,10,1, 11.9,1,1, 14.793, 10543.374, 420.059, 52844.170 24/06/12,02:07:36,06,10,1, 11.9,1,1, 14.793, 10543.748, 421.223, 52843.323 24/06/12,02:07:36,07,10,1, 11.9,1,1, 14.793, 10542.533, 420.614, 52842.853 24/06/12,02:07:36,08,10,1, 11.9,1,1, 14.793, 10543.621, 420.440, 52844.372 24/06/12,02:07:36,09,10,1, 11.9,1,1, 14.793, 10543.512, 421.546, 52843.195 24/06/12,02:07:36,10,10,1, 11.9,1,1, 14.793, 10543.082, 420.354, 52844.117 24/06/12,02:07:36,11,10,1, 11.9,1,1, 14.793, 10544.284, 420.939, 52844.474 24/06/12,02:07:36,12,10,1, 11.9,1,1, 14.793, 10543.239, 421.100, 52842.953 24/06/12,02:07:36,13,10,1, 11.9,1,1, 14.793, 10543.320, 420.037, 52844.190 24/06/12,02:07:36,14,10,1, 11.9,1,1, 14.793, 10543.830, 421.156, 52843.422 24/06/12,02:07:36,15,10,1, 11.9,1,1, 14.793, 10542.524, 420.597, 52842.921 24/06/12,02:07:36,16,10,1, 11.9,1,1, 14.793, 10543.572, 420.364, 52844.381 24/06/12,02:07:36,17,10,1, 11.9,1,1, 14.793, 10543.526, 421.478, 52843.150 24/06/12,02:07:36,18,10,1, 11.9,1,1, 14.793, 10542.962, 420.344, 52843.923 24/06/12,02:07:36,19,10,1, 11.9,1,1, 14.793, 10544.298, 420.898, 52844.555 24/06/12,02:07:37,00,10,1, 11.9,1,1, 14.791, 10544.292, 420.898, 52844.555 24/06/12,02:07:37,01,10,1, 11.9,1,1, 14.791, 10543.693, 421.300, 52843.135 24/06/12,02:07:37,02,10,1, 11.9,1,1, 14.791, 10542.525, 420.607, 52843.005 24/06/12,02:07:37,03,10,1, 11.9,1,1, 14.791, 10543.786, 420.528, 52844.375 24/06/12,02:07:37,04,10,1, 11.9,1,1, 14.791, 10543.528, 421.545, 52843.279 24/06/12,02:07:37,05,10,1, 11.9,1,1, 14.791, 10543.161, 420.319, 52844.157 24/06/12,02:07:37,06,10,1, 11.9,1,1, 14.791, 10544.336, 420.960, 52844.368 24/06/12,02:07:37,07,10,1, 11.9,1,1, 14.791, 10543.105, 421.047, 52842.934 24/06/12,02:07:37,08,10,1, 11.9,1,1, 14.791, 10543.391, 420.047, 52844.194 24/06/12,02:07:37,09,10,1, 11.9,1,1, 14.791, 10543.724, 421.282, 52843.305 24/06/12,02:07:37,10,10,1, 11.9,1,1, 14.791, 10542.536, 420.576, 52842.968 24/06/12,02:07:37,11,10,1, 11.9,1,1, 14.791, 10543.707, 420.507, 52844.442 24/06/12,02:07:37,12,10,1, 11.9,1,1, 14.791, 10543.485, 421.518, 52843.181 24/06/12,02:07:37,13,10,1, 11.9,1,1, 14.791, 10543.081, 420.357, 52844.046 24/06/12,02:07:37,14,10,1, 11.9,1,1, 14.791, 10544.341, 420.985, 52844.451 24/06/12,02:07:37,15,10,1, 11.9,1,1, 14.791, 10543.198, 421.130, 52843.048 24/06/12,02:07:37,16,10,1, 11.9,1,1, 14.791, 10543.356, 420.077, 52844.237 24/06/12,02:07:37,17,10,1, 11.9,1,1, 14.791, 10543.800, 421.269, 52843.332 24/06/12,02:07:37,18,10,1, 11.9,1,1, 14.791, 10542.569, 420.633, 52842.945 24/06/12,02:07:37,19,10,1, 11.9,1,1, 14.791, 10543.625, 420.454, 52844.350 24/06/12,02:07:38,00,10,1, 11.9,1,1, 14.792, 10543.624, 420.454, 52844.350 24/06/12,02:07:38,01,10,1, 11.9,1,1, 14.792, 10544.278, 421.085, 52844.134 24/06/12,02:07:38,02,10,1, 11.9,1,1, 14.792, 10542.975, 420.969, 52842.941 24/06/12,02:07:38,03,10,1, 11.9,1,1, 14.792, 10543.356, 420.115, 52844.265 24/06/12,02:07:38,04,10,1, 11.9,1,1, 14.792, 10543.616, 421.340, 52843.218 24/06/12,02:07:38,05,10,1, 11.9,1,1, 14.792, 10542.553, 420.583, 52843.210 24/06/12,02:07:38,06,10,1, 11.9,1,1, 14.792, 10543.828, 420.605, 52844.466 24/06/12,02:07:38,07,10,1, 11.9,1,1, 14.792, 10543.477, 421.565, 52843.149 24/06/12,02:07:38,08,10,1, 11.9,1,1, 14.792, 10543.213, 420.291, 52844.158 24/06/12,02:07:38,09,10,1, 11.9,1,1, 14.792, 10544.333, 421.038, 52844.223 24/06/12,02:07:38,10,10,1, 11.9,1,1, 14.792, 10543.063, 421.024, 52842.920 24/06/12,02:07:38,11,10,1, 11.9,1,1, 14.792, 10543.344, 420.068, 52844.088 24/06/12,02:07:38,12,10,1, 11.9,1,1, 14.792, 10543.681, 421.323, 52843.148 24/06/12,02:07:38,13,10,1, 11.9,1,1, 14.792, 10542.495, 420.627, 52843.153 24/06/12,02:07:38,14,10,1, 11.9,1,1, 14.792, 10543.748, 420.621, 52844.348 24/06/12,02:07:38,15,10,1, 11.9,1,1, 14.792, 10543.501, 421.543, 52843.244 24/06/12,02:07:38,16,10,1, 11.9,1,1, 14.792, 10543.170, 420.309, 52844.144 24/06/12,02:07:38,17,10,1, 11.9,1,1, 14.792, 10544.322, 421.027, 52844.336 24/06/12,02:07:38,18,10,1, 11.9,1,1, 14.792, 10543.100, 421.108, 52843.054 24/06/12,02:07:38,19,10,1, 11.9,1,1, 14.792, 10543.337, 420.066, 52844.182 24/06/12,02:07:39,00,10,1, 11.9,1,1, 14.791, 10543.332, 420.066, 52844.182 24/06/12,02:07:39,01,10,1, 11.9,1,1, 14.791, 10543.976, 420.732, 52844.562 24/06/12,02:07:39,02,10,1, 11.9,1,1, 14.791, 10543.471, 421.496, 52843.327 24/06/12,02:07:39,03,10,1, 11.9,1,1, 14.791, 10543.284, 420.257, 52844.343 24/06/12,02:07:39,04,10,1, 11.9,1,1, 14.791, 10544.244, 421.079, 52844.082 24/06/12,02:07:39,05,10,1, 11.9,1,1, 14.791, 10542.862, 420.923, 52842.970 24/06/12,02:07:39,06,10,1, 11.9,1,1, 14.791, 10543.320, 420.146, 52844.093 24/06/12,02:07:39,07,10,1, 11.9,1,1, 14.791, 10543.577, 421.438, 52843.096 24/06/12,02:07:39,08,10,1, 11.9,1,1, 14.791, 10542.633, 420.540, 52843.403 24/06/12,02:07:39,09,10,1, 11.9,1,1, 14.791, 10543.869, 420.715, 52844.514 24/06/12,02:07:39,10,10,1, 11.9,1,1, 14.791, 10543.501, 421.560, 52843.251 24/06/12,02:07:39,11,10,1, 11.9,1,1, 14.791, 10543.262, 420.220, 52844.267 24/06/12,02:07:39,12,10,1, 11.9,1,1, 14.791, 10544.232, 421.033, 52844.171 24/06/12,02:07:39,13,10,1, 11.9,1,1, 14.791, 10542.936, 420.940, 52842.746 24/06/12,02:07:39,14,10,1, 11.9,1,1, 14.791, 10543.358, 420.122, 52844.060 24/06/12,02:07:39,15,10,1, 11.9,1,1, 14.791, 10543.605, 421.361, 52843.204 24/06/12,02:07:39,16,10,1, 11.9,1,1, 14.791, 10542.555, 420.625, 52843.276 24/06/12,02:07:39,17,10,1, 11.9,1,1, 14.791, 10543.842, 420.654, 52844.503 24/06/12,02:07:39,18,10,1, 11.9,1,1, 14.791, 10543.494, 421.554, 52843.295 24/06/12,02:07:39,19,10,1, 11.9,1,1, 14.791, 10543.222, 420.307, 52844.241 24/06/12,02:07:40,00,09,1, 11.9,1,1, 14.793, 10543.215, 420.307, 52844.241 24/06/12,02:07:40,01,09,1, 11.9,1,1, 14.793, 10543.303, 420.212, 52844.031 24/06/12,02:07:40,02,09,1, 11.9,1,1, 14.793, 10543.483, 421.493, 52843.225 24/06/12,02:07:40,03,09,1, 11.9,1,1, 14.793, 10542.707, 420.526, 52843.672 24/06/12,02:07:40,04,09,1, 11.9,1,1, 14.793, 10544.069, 420.855, 52844.520 24/06/12,02:07:40,05,09,1, 11.9,1,1, 14.793, 10543.463, 421.421, 52843.234 24/06/12,02:07:40,06,09,1, 11.9,1,1, 14.793, 10543.345, 420.139, 52844.249 24/06/12,02:07:40,07,09,1, 11.9,1,1, 14.793, 10544.177, 421.110, 52843.919 24/06/12,02:07:40,08,09,1, 11.9,1,1, 14.793, 10542.752, 420.861, 52842.908 24/06/12,02:07:40,09,09,1, 11.9,1,1, 14.793, 10543.339, 420.192, 52844.112 24/06/12,02:07:40,10,09,1, 11.9,1,1, 14.793, 10543.510, 421.483, 52843.153 24/06/12,02:07:40,11,09,1, 11.9,1,1, 14.793, 10542.705, 420.549, 52843.582 24/06/12,02:07:40,12,09,1, 11.9,1,1, 14.793, 10544.010, 420.773, 52844.670 24/06/12,02:07:40,13,09,1, 11.9,1,1, 14.793, 10543.427, 421.485, 52843.313 24/06/12,02:07:40,14,09,1, 11.9,1,1, 14.793, 10543.309, 420.212, 52844.320 24/06/12,02:07:40,15,09,1, 11.9,1,1, 14.793, 10544.136, 421.089, 52843.959 24/06/12,02:07:40,16,09,1, 11.9,1,1, 14.793, 10542.799, 420.871, 52842.908 24/06/12,02:07:40,17,09,1, 11.9,1,1, 14.793, 10543.323, 420.130, 52844.129 24/06/12,02:07:40,18,09,1, 11.9,1,1, 14.793, 10543.494, 421.437, 52843.162 24/06/12,02:07:40,19,09,1, 11.9,1,1, 14.793, 10542.636, 420.540, 52843.437 24/06/12,02:07:41,00,08,1, 11.9,1,1, 14.792, 10542.631, 420.540, 52843.437 24/06/12,02:07:41,01,08,1, 11.9,1,1, 14.792, 10543.328, 420.106, 52844.075 24/06/12,02:07:41,02,08,1, 11.9,1,1, 14.792, 10543.850, 421.249, 52843.562 24/06/12,02:07:41,03,08,1, 11.9,1,1, 14.792, 10542.575, 420.712, 52842.836 24/06/12,02:07:41,04,08,1, 11.9,1,1, 14.792, 10543.461, 420.348, 52844.154 24/06/12,02:07:41,05,08,1, 11.9,1,1, 14.792, 10543.447, 421.600, 52843.166 24/06/12,02:07:41,06,08,1, 11.9,1,1, 14.792, 10542.883, 420.448, 52843.751 24/06/12,02:07:41,07,08,1, 11.9,1,1, 14.792, 10544.147, 420.964, 52844.541 24/06/12,02:07:41,08,08,1, 11.9,1,1, 14.792, 10543.356, 421.328, 52843.263 24/06/12,02:07:41,09,08,1, 11.9,1,1, 14.792, 10543.272, 420.101, 52844.192 24/06/12,02:07:41,10,08,1, 11.9,1,1, 14.792, 10543.913, 421.240, 52843.562 24/06/12,02:07:41,11,08,1, 11.9,1,1, 14.792, 10542.633, 420.738, 52842.875 24/06/12,02:07:41,12,08,1, 11.9,1,1, 14.792, 10543.357, 420.316, 52844.119 24/06/12,02:07:41,13,08,1, 11.9,1,1, 14.792, 10543.489, 421.590, 52843.098 24/06/12,02:07:41,14,08,1, 11.9,1,1, 14.792, 10542.856, 420.471, 52843.759 24/06/12,02:07:41,15,08,1, 11.9,1,1, 14.792, 10544.158, 420.903, 52844.492 24/06/12,02:07:41,16,08,1, 11.9,1,1, 14.792, 10543.429, 421.409, 52843.275 24/06/12,02:07:41,17,08,1, 11.9,1,1, 14.792, 10543.362, 420.156, 52844.240 24/06/12,02:07:41,18,08,1, 11.9,1,1, 14.792, 10543.930, 421.200, 52843.684 24/06/12,02:07:41,19,08,1, 11.9,1,1, 14.792, 10542.655, 420.814, 52842.730 24/06/12,02:07:42,00,08,1, 11.9,1,1, 14.794, 10542.648, 420.814, 52842.730 24/06/12,02:07:42,01,08,1, 11.9,1,1, 14.794, 10543.168, 420.313, 52844.105 24/06/12,02:07:42,02,08,1, 11.9,1,1, 14.794, 10544.232, 421.007, 52844.223 24/06/12,02:07:42,03,08,1, 11.9,1,1, 14.794, 10543.159, 421.121, 52843.045 24/06/12,02:07:42,04,08,1, 11.9,1,1, 14.794, 10543.281, 420.110, 52844.090 24/06/12,02:07:42,05,08,1, 11.9,1,1, 14.794, 10543.630, 421.360, 52843.335 24/06/12,02:07:42,06,08,1, 11.9,1,1, 14.794, 10542.550, 420.647, 52843.045 24/06/12,02:07:42,07,08,1, 11.9,1,1, 14.794, 10543.598, 420.563, 52844.299 24/06/12,02:07:42,08,08,1, 11.9,1,1, 14.794, 10543.452, 421.609, 52843.204 24/06/12,02:07:42,09,08,1, 11.9,1,1, 14.794, 10543.113, 420.360, 52843.981 24/06/12,02:07:42,10,08,1, 11.9,1,1, 14.794, 10544.212, 421.007, 52844.400 24/06/12,02:07:42,11,08,1, 11.9,1,1, 14.794, 10543.195, 421.165, 52843.194 24/06/12,02:07:42,12,08,1, 11.9,1,1, 14.794, 10543.245, 420.040, 52843.997 24/06/12,02:07:42,13,08,1, 11.9,1,1, 14.794, 10543.643, 421.301, 52843.326 24/06/12,02:07:42,14,08,1, 11.9,1,1, 14.794, 10542.576, 420.721, 52843.038 24/06/12,02:07:42,15,08,1, 11.9,1,1, 14.794, 10543.585, 420.478, 52844.317 24/06/12,02:07:42,16,08,1, 11.9,1,1, 14.794, 10543.457, 421.630, 52843.340 24/06/12,02:07:42,17,08,1, 11.9,1,1, 14.794, 10543.061, 420.406, 52843.951 24/06/12,02:07:42,18,08,1, 11.9,1,1, 14.794, 10544.243, 421.047, 52844.351 24/06/12,02:07:42,19,08,1, 11.9,1,1, 14.794, 10543.274, 421.211, 52843.111 24/06/12,02:07:43,00,09,1, 11.9,1,1, 14.797, 10543.274, 421.211, 52843.111 24/06/12,02:07:43,01,09,1, 11.9,1,1, 14.797, 10542.976, 420.607, 52843.656 24/06/12,02:07:43,02,09,1, 11.9,1,1, 14.797, 10543.676, 420.723, 52843.921 24/06/12,02:07:43,03,09,1, 11.9,1,1, 14.797, 10543.524, 421.624, 52843.828 24/06/12,02:07:43,04,09,1, 11.9,1,1, 14.797, 10543.450, 420.153, 52843.997 24/06/12,02:07:43,05,09,1, 11.9,1,1, 14.797, 10543.793, 421.102, 52843.693 24/06/12,02:07:43,06,09,1, 11.9,1,1, 14.797, 10543.062, 420.966, 52843.394 24/06/12,02:07:43,07,09,1, 11.9,1,1, 14.797, 10543.236, 420.076, 52843.485 24/06/12,02:07:43,08,09,1, 11.9,1,1, 14.797, 10543.300, 421.520, 52843.326 24/06/12,02:07:43,09,09,1, 11.9,1,1, 14.797, 10542.916, 420.620, 52843.618 24/06/12,02:07:43,10,09,1, 11.9,1,1, 14.797, 10543.660, 420.678, 52843.894 24/06/12,02:07:43,11,09,1, 11.9,1,1, 14.797, 10543.472, 421.616, 52843.867 24/06/12,02:07:43,12,09,1, 11.9,1,1, 14.797, 10543.440, 420.221, 52844.038 24/06/12,02:07:43,13,09,1, 11.9,1,1, 14.797, 10543.835, 421.037, 52843.716 24/06/12,02:07:43,14,09,1, 11.9,1,1, 14.797, 10543.164, 421.027, 52843.461 24/06/12,02:07:43,15,09,1, 11.9,1,1, 14.797, 10543.264, 420.068, 52843.471 24/06/12,02:07:43,16,09,1, 11.9,1,1, 14.797, 10543.312, 421.458, 52843.264 24/06/12,02:07:43,17,09,1, 11.9,1,1, 14.797, 10542.885, 420.623, 52843.677 24/06/12,02:07:43,18,09,1, 11.9,1,1, 14.797, 10543.576, 420.616, 52843.865 24/06/12,02:07:43,19,09,1, 11.9,1,1, 14.797, 10543.464, 421.619, 52843.840 24/06/12,02:07:44,00,08,1, 11.9,1,1, 14.793, 10543.457, 421.619, 52843.840 24/06/12,02:07:44,01,08,1, 11.9,1,1, 14.793, 10542.886, 420.810, 52843.422 24/06/12,02:07:44,02,08,1, 11.9,1,1, 14.793, 10543.287, 420.372, 52844.263 24/06/12,02:07:44,03,08,1, 11.9,1,1, 14.793, 10543.423, 421.608, 52843.294 24/06/12,02:07:44,04,08,1, 11.9,1,1, 14.793, 10542.889, 420.461, 52843.787 24/06/12,02:07:44,05,08,1, 11.9,1,1, 14.793, 10544.144, 420.912, 52844.445 24/06/12,02:07:44,06,08,1, 11.9,1,1, 14.793, 10543.392, 421.362, 52843.286 24/06/12,02:07:44,07,08,1, 11.9,1,1, 14.793, 10543.292, 420.085, 52844.108 24/06/12,02:07:44,08,08,1, 11.9,1,1, 14.793, 10543.842, 421.223, 52843.623 24/06/12,02:07:44,09,08,1, 11.9,1,1, 14.793, 10542.630, 420.766, 52842.874 24/06/12,02:07:44,10,08,1, 11.9,1,1, 14.793, 10543.367, 420.351, 52844.055 24/06/12,02:07:44,11,08,1, 11.9,1,1, 14.793, 10543.450, 421.624, 52843.255 24/06/12,02:07:44,12,08,1, 11.9,1,1, 14.793, 10542.837, 420.536, 52843.692 24/06/12,02:07:44,13,08,1, 11.9,1,1, 14.793, 10544.131, 420.950, 52844.448 24/06/12,02:07:44,14,08,1, 11.9,1,1, 14.793, 10543.399, 421.413, 52843.263 24/06/12,02:07:44,15,08,1, 11.9,1,1, 14.793, 10543.330, 420.131, 52844.098 24/06/12,02:07:44,16,08,1, 11.9,1,1, 14.793, 10543.895, 421.191, 52843.656 24/06/12,02:07:44,17,08,1, 11.9,1,1, 14.793, 10542.660, 420.815, 52842.882 24/06/12,02:07:44,18,08,1, 11.9,1,1, 14.793, 10543.341, 420.338, 52844.044 24/06/12,02:07:44,19,08,1, 11.9,1,1, 14.793, 10543.415, 421.536, 52843.240 24/06/12,02:07:45,00,08,1, 11.9,1,1, 14.789, 10543.407, 421.536, 52843.240 24/06/12,02:07:45,01,08,1, 11.9,1,1, 14.789, 10543.047, 421.080, 52843.071 24/06/12,02:07:45,02,08,1, 11.9,1,1, 14.789, 10543.275, 420.096, 52843.975 24/06/12,02:07:45,03,08,1, 11.9,1,1, 14.789, 10543.548, 421.415, 52843.102 24/06/12,02:07:45,04,08,1, 11.9,1,1, 14.789, 10542.551, 420.648, 52843.094 24/06/12,02:07:45,05,08,1, 11.9,1,1, 14.789, 10543.648, 420.625, 52844.294 24/06/12,02:07:45,06,08,1, 11.9,1,1, 14.789, 10543.434, 421.609, 52843.244 24/06/12,02:07:45,07,08,1, 11.9,1,1, 14.789, 10543.154, 420.322, 52843.998 24/06/12,02:07:45,08,08,1, 11.9,1,1, 14.789, 10544.149, 421.037, 52844.218 24/06/12,02:07:45,09,08,1, 11.9,1,1, 14.789, 10543.063, 421.113, 52842.910 24/06/12,02:07:45,10,08,1, 11.9,1,1, 14.789, 10543.254, 420.085, 52843.917 24/06/12,02:07:45,11,08,1, 11.9,1,1, 14.789, 10543.600, 421.394, 52843.293 24/06/12,02:07:45,12,08,1, 11.9,1,1, 14.789, 10542.545, 420.687, 52843.078 24/06/12,02:07:45,13,08,1, 11.9,1,1, 14.789, 10543.641, 420.531, 52844.244 24/06/12,02:07:45,14,08,1, 11.9,1,1, 14.789, 10543.448, 421.627, 52843.371 24/06/12,02:07:45,15,08,1, 11.9,1,1, 14.789, 10543.063, 420.358, 52844.093 24/06/12,02:07:45,16,08,1, 11.9,1,1, 14.789, 10544.129, 421.057, 52844.296 24/06/12,02:07:45,17,08,1, 11.9,1,1, 14.789, 10543.116, 421.137, 52843.081 24/06/12,02:07:45,18,08,1, 11.9,1,1, 14.789, 10543.223, 420.054, 52844.020 24/06/12,02:07:45,19,08,1, 11.9,1,1, 14.789, 10543.598, 421.373, 52843.283 24/06/12,02:07:46,00,09,1, 11.9,1,1, 14.791, 10543.591, 421.373, 52843.283 24/06/12,02:07:46,01,09,1, 11.9,1,1, 14.791, 10543.370, 421.399, 52843.278 24/06/12,02:07:46,02,09,1, 11.9,1,1, 14.791, 10543.327, 420.146, 52844.213 24/06/12,02:07:46,03,09,1, 11.9,1,1, 14.791, 10543.954, 421.107, 52843.680 24/06/12,02:07:46,04,09,1, 11.9,1,1, 14.791, 10542.690, 420.792, 52842.780 24/06/12,02:07:46,05,09,1, 11.9,1,1, 14.791, 10543.285, 420.223, 52843.990 24/06/12,02:07:46,06,09,1, 11.9,1,1, 14.791, 10543.415, 421.497, 52843.158 24/06/12,02:07:46,07,09,1, 11.9,1,1, 14.791, 10542.676, 420.575, 52843.555 24/06/12,02:07:46,08,09,1, 11.9,1,1, 14.791, 10543.984, 420.815, 52844.471 24/06/12,02:07:46,09,09,1, 11.9,1,1, 14.791, 10543.401, 421.435, 52843.289 24/06/12,02:07:46,10,09,1, 11.9,1,1, 14.791, 10543.273, 420.143, 52844.169 24/06/12,02:07:46,11,09,1, 11.9,1,1, 14.791, 10544.040, 421.118, 52843.898 24/06/12,02:07:46,12,09,1, 11.9,1,1, 14.791, 10542.762, 420.842, 52842.875 24/06/12,02:07:46,13,09,1, 11.9,1,1, 14.791, 10543.256, 420.164, 52844.027 24/06/12,02:07:46,14,09,1, 11.9,1,1, 14.791, 10543.458, 421.469, 52843.211 24/06/12,02:07:46,15,09,1, 11.9,1,1, 14.791, 10542.651, 420.591, 52843.392 24/06/12,02:07:46,16,09,1, 11.9,1,1, 14.791, 10543.952, 420.801, 52844.423 24/06/12,02:07:46,17,09,1, 11.9,1,1, 14.791, 10543.453, 421.533, 52843.392 24/06/12,02:07:46,18,09,1, 11.9,1,1, 14.791, 10543.263, 420.172, 52844.084 24/06/12,02:07:46,19,09,1, 11.9,1,1, 14.791, 10544.091, 421.108, 52843.788 24/06/12,02:07:47,00,09,1, 11.9,1,1, 14.789, 10544.083, 421.108, 52843.788 24/06/12,02:07:47,01,09,1, 11.9,1,1, 14.789, 10543.451, 421.594, 52843.360 24/06/12,02:07:47,02,09,1, 11.9,1,1, 14.789, 10542.996, 420.390, 52843.880 24/06/12,02:07:47,03,09,1, 11.9,1,1, 14.789, 10544.206, 421.022, 52844.237 24/06/12,02:07:47,04,09,1, 11.9,1,1, 14.789, 10543.250, 421.207, 52843.196 24/06/12,02:07:47,05,09,1, 11.9,1,1, 14.789, 10543.242, 420.084, 52844.005 24/06/12,02:07:47,06,09,1, 11.9,1,1, 14.789, 10543.688, 421.291, 52843.355 24/06/12,02:07:47,07,09,1, 11.9,1,1, 14.789, 10542.546, 420.699, 52842.956 24/06/12,02:07:47,08,09,1, 11.9,1,1, 14.789, 10543.488, 420.457, 52844.172 24/06/12,02:07:47,09,09,1, 11.9,1,1, 14.789, 10543.439, 421.645, 52843.363 24/06/12,02:07:47,10,09,1, 11.9,1,1, 14.789, 10543.007, 420.412, 52843.959 24/06/12,02:07:47,11,09,1, 11.9,1,1, 14.789, 10544.127, 421.025, 52844.463 24/06/12,02:07:47,12,09,1, 11.9,1,1, 14.789, 10543.259, 421.211, 52843.135 24/06/12,02:07:47,13,09,1, 11.9,1,1, 14.789, 10543.256, 420.054, 52843.982 24/06/12,02:07:47,14,09,1, 11.9,1,1, 14.789, 10543.698, 421.258, 52843.377 24/06/12,02:07:47,15,09,1, 11.9,1,1, 14.789, 10542.564, 420.749, 52842.870 24/06/12,02:07:47,16,09,1, 11.9,1,1, 14.789, 10543.435, 420.433, 52844.061 24/06/12,02:07:47,17,09,1, 11.9,1,1, 14.789, 10543.431, 421.592, 52843.327 24/06/12,02:07:47,18,09,1, 11.9,1,1, 14.789, 10542.960, 420.445, 52843.884 24/06/12,02:07:47,19,09,1, 11.9,1,1, 14.789, 10544.148, 420.972, 52844.390 24/06/12,02:07:48,00,08,1, 11.9,1,1, 14.792, 10544.142, 420.972, 52844.390 24/06/12,02:07:48,01,08,1, 11.9,1,1, 14.792, 10543.427, 421.508, 52843.169 24/06/12,02:07:48,02,08,1, 11.9,1,1, 14.792, 10542.596, 420.590, 52843.409 24/06/12,02:07:48,03,08,1, 11.9,1,1, 14.792, 10543.911, 420.738, 52844.329 24/06/12,02:07:48,04,08,1, 11.9,1,1, 14.792, 10543.459, 421.497, 52843.355 24/06/12,02:07:48,05,08,1, 11.9,1,1, 14.792, 10543.234, 420.202, 52844.115 24/06/12,02:07:48,06,08,1, 11.9,1,1, 14.792, 10544.108, 421.090, 52843.896 24/06/12,02:07:48,07,08,1, 11.9,1,1, 14.792, 10542.864, 420.923, 52842.884 24/06/12,02:07:48,08,08,1, 11.9,1,1, 14.792, 10543.223, 420.090, 52843.936 24/06/12,02:07:48,09,08,1, 11.9,1,1, 14.792, 10543.484, 421.452, 52843.131 24/06/12,02:07:48,10,08,1, 11.9,1,1, 14.792, 10542.654, 420.555, 52843.271 24/06/12,02:07:48,11,08,1, 11.9,1,1, 14.792, 10543.861, 420.749, 52844.487 24/06/12,02:07:48,12,08,1, 11.9,1,1, 14.792, 10543.456, 421.520, 52843.383 24/06/12,02:07:48,13,08,1, 11.9,1,1, 14.792, 10543.244, 420.231, 52844.154 24/06/12,02:07:48,14,08,1, 11.9,1,1, 14.792, 10544.093, 421.105, 52844.047 24/06/12,02:07:48,15,08,1, 11.9,1,1, 14.792, 10542.918, 420.964, 52842.913 24/06/12,02:07:48,16,08,1, 11.9,1,1, 14.792, 10543.251, 420.125, 52843.982 24/06/12,02:07:48,17,08,1, 11.9,1,1, 14.792, 10543.454, 421.464, 52843.202 24/06/12,02:07:48,18,08,1, 11.9,1,1, 14.792, 10542.580, 420.613, 52843.311 24/06/12,02:07:48,19,08,1, 11.9,1,1, 14.792, 10543.793, 420.713, 52844.385 24/06/12,02:07:49,00,09,1, 11.9,1,1, 14.792, 10543.791, 420.713, 52844.385 24/06/12,02:07:49,01,09,1, 11.9,1,1, 14.792, 10543.716, 421.293, 52843.414 24/06/12,02:07:49,02,09,1, 11.9,1,1, 14.792, 10542.559, 420.715, 52842.925 24/06/12,02:07:49,03,09,1, 11.9,1,1, 14.792, 10543.445, 420.472, 52844.095 24/06/12,02:07:49,04,09,1, 11.9,1,1, 14.792, 10543.398, 421.658, 52843.304 24/06/12,02:07:49,05,09,1, 11.9,1,1, 14.792, 10543.016, 420.430, 52843.876 24/06/12,02:07:49,06,09,1, 11.9,1,1, 14.792, 10544.109, 420.989, 52844.421 24/06/12,02:07:49,07,09,1, 11.9,1,1, 14.792, 10543.313, 421.322, 52843.209 24/06/12,02:07:49,08,09,1, 11.9,1,1, 14.792, 10543.278, 420.061, 52844.067 24/06/12,02:07:49,09,09,1, 11.9,1,1, 14.792, 10543.737, 421.265, 52843.466 24/06/12,02:07:49,10,09,1, 11.9,1,1, 14.792, 10542.558, 420.722, 52842.948 24/06/12,02:07:49,11,09,1, 11.9,1,1, 14.792, 10543.421, 420.407, 52844.117 24/06/12,02:07:49,12,09,1, 11.9,1,1, 14.792, 10543.446, 421.611, 52843.289 24/06/12,02:07:49,13,09,1, 11.9,1,1, 14.792, 10542.940, 420.463, 52843.791 24/06/12,02:07:49,14,09,1, 11.9,1,1, 14.792, 10544.125, 420.958, 52844.412 24/06/12,02:07:49,15,09,1, 11.9,1,1, 14.792, 10543.332, 421.309, 52843.298 24/06/12,02:07:49,16,09,1, 11.9,1,1, 14.792, 10543.246, 420.100, 52844.123 24/06/12,02:07:49,17,09,1, 11.9,1,1, 14.792, 10543.716, 421.232, 52843.519 24/06/12,02:07:49,18,09,1, 11.9,1,1, 14.792, 10542.609, 420.787, 52842.870 24/06/12,02:07:49,19,09,1, 11.9,1,1, 14.792, 10543.344, 420.398, 52844.131 24/06/12,02:07:50,00,08,1, 11.9,1,1, 14.792, 10543.340, 420.398, 52844.131 24/06/12,02:07:50,01,08,1, 11.9,1,1, 14.792, 10544.094, 421.114, 52843.772 24/06/12,02:07:50,02,08,1, 11.9,1,1, 14.792, 10542.790, 420.875, 52842.824 24/06/12,02:07:50,03,08,1, 11.9,1,1, 14.792, 10543.252, 420.191, 52843.995 24/06/12,02:07:50,04,08,1, 11.9,1,1, 14.792, 10543.434, 421.512, 52843.235 24/06/12,02:07:50,05,08,1, 11.9,1,1, 14.792, 10542.652, 420.574, 52843.400 24/06/12,02:07:50,06,08,1, 11.9,1,1, 14.792, 10543.891, 420.789, 52844.334 24/06/12,02:07:50,07,08,1, 11.9,1,1, 14.792, 10543.483, 421.557, 52843.347 24/06/12,02:07:50,08,08,1, 11.9,1,1, 14.792, 10543.233, 420.256, 52844.102 24/06/12,02:07:50,09,08,1, 11.9,1,1, 14.792, 10544.071, 421.148, 52843.881 24/06/12,02:07:50,10,08,1, 11.9,1,1, 14.792, 10542.898, 420.899, 52842.866 24/06/12,02:07:50,11,08,1, 11.9,1,1, 14.792, 10543.226, 420.146, 52843.907 24/06/12,02:07:50,12,08,1, 11.9,1,1, 14.792, 10543.418, 421.515, 52843.117 24/06/12,02:07:50,13,08,1, 11.9,1,1, 14.792, 10542.675, 420.623, 52843.302 24/06/12,02:07:50,14,08,1, 11.9,1,1, 14.792, 10543.874, 420.777, 52844.411 24/06/12,02:07:50,15,08,1, 11.9,1,1, 14.792, 10543.472, 421.562, 52843.286 24/06/12,02:07:50,16,08,1, 11.9,1,1, 14.792, 10543.296, 420.248, 52844.138 24/06/12,02:07:50,17,08,1, 11.9,1,1, 14.792, 10544.077, 421.125, 52843.938 24/06/12,02:07:50,18,08,1, 11.9,1,1, 14.792, 10542.894, 420.986, 52842.936 24/06/12,02:07:50,19,08,1, 11.9,1,1, 14.792, 10543.220, 420.161, 52843.885 24/06/12,02:07:51,00,09,1, 11.9,1,1, 14.793, 10543.215, 420.161, 52843.885 24/06/12,02:07:51,01,09,1, 11.9,1,1, 14.793, 10544.211, 421.049, 52844.218 24/06/12,02:07:51,02,09,1, 11.9,1,1, 14.793, 10543.163, 421.181, 52843.069 24/06/12,02:07:51,03,09,1, 11.9,1,1, 14.793, 10543.252, 420.114, 52843.956 24/06/12,02:07:51,04,09,1, 11.9,1,1, 14.793, 10543.673, 421.401, 52843.246 24/06/12,02:07:51,05,09,1, 11.9,1,1, 14.793, 10542.477, 420.689, 52843.048 24/06/12,02:07:51,06,09,1, 11.9,1,1, 14.793, 10543.551, 420.566, 52844.190 24/06/12,02:07:51,07,09,1, 11.9,1,1, 14.793, 10543.472, 421.601, 52843.293 24/06/12,02:07:51,08,09,1, 11.9,1,1, 14.793, 10543.087, 420.412, 52843.984 24/06/12,02:07:51,09,09,1, 11.9,1,1, 14.793, 10544.193, 421.035, 52844.338 24/06/12,02:07:51,10,09,1, 11.9,1,1, 14.793, 10543.201, 421.231, 52843.096 24/06/12,02:07:51,11,09,1, 11.9,1,1, 14.793, 10543.304, 420.146, 52843.932 24/06/12,02:07:51,12,09,1, 11.9,1,1, 14.793, 10543.638, 421.373, 52843.331 24/06/12,02:07:51,13,09,1, 11.9,1,1, 14.793, 10542.577, 420.747, 52843.056 24/06/12,02:07:51,14,09,1, 11.9,1,1, 14.793, 10543.547, 420.520, 52844.207 24/06/12,02:07:51,15,09,1, 11.9,1,1, 14.793, 10543.434, 421.644, 52843.368 24/06/12,02:07:51,16,09,1, 11.9,1,1, 14.793, 10543.033, 420.432, 52843.919 24/06/12,02:07:51,17,09,1, 11.9,1,1, 14.793, 10544.228, 420.986, 52844.245 24/06/12,02:07:51,18,09,1, 11.9,1,1, 14.793, 10543.248, 421.253, 52843.128 24/06/12,02:07:51,19,09,1, 11.9,1,1, 14.793, 10543.295, 420.114, 52843.920 24/06/12,02:07:52,00,09,1, 11.8,1,1, 14.792, 10543.290, 420.114, 52843.920 24/06/12,02:07:52,01,09,1, 11.8,1,1, 14.792, 10544.068, 420.935, 52844.433 24/06/12,02:07:52,02,09,1, 11.8,1,1, 14.792, 10543.404, 421.393, 52843.126 24/06/12,02:07:52,03,09,1, 11.8,1,1, 14.792, 10543.328, 420.178, 52844.086 24/06/12,02:07:52,04,09,1, 11.8,1,1, 14.792, 10543.894, 421.208, 52843.644 24/06/12,02:07:52,05,09,1, 11.8,1,1, 14.792, 10542.664, 420.843, 52842.844 24/06/12,02:07:52,06,09,1, 11.8,1,1, 14.792, 10543.324, 420.333, 52843.932 24/06/12,02:07:52,07,09,1, 11.8,1,1, 14.792, 10543.418, 421.603, 52843.134 24/06/12,02:07:52,08,09,1, 11.8,1,1, 14.792, 10542.858, 420.558, 52843.623 24/06/12,02:07:52,09,09,1, 11.8,1,1, 14.792, 10544.100, 420.915, 52844.515 24/06/12,02:07:52,10,09,1, 11.8,1,1, 14.792, 10543.410, 421.456, 52843.335 24/06/12,02:07:52,11,09,1, 11.8,1,1, 14.792, 10543.311, 420.159, 52844.162 24/06/12,02:07:52,12,09,1, 11.8,1,1, 14.792, 10543.931, 421.193, 52843.693 24/06/12,02:07:52,13,09,1, 11.8,1,1, 14.792, 10542.660, 420.839, 52842.849 24/06/12,02:07:52,14,09,1, 11.8,1,1, 14.792, 10543.287, 420.311, 52843.925 24/06/12,02:07:52,15,09,1, 11.8,1,1, 14.792, 10543.429, 421.599, 52843.173 24/06/12,02:07:52,16,09,1, 11.8,1,1, 14.792, 10542.795, 420.546, 52843.619 24/06/12,02:07:52,17,09,1, 11.8,1,1, 14.792, 10544.039, 420.946, 52844.449 24/06/12,02:07:52,18,09,1, 11.8,1,1, 14.792, 10543.439, 421.491, 52843.325 24/06/12,02:07:52,19,09,1, 11.8,1,1, 14.792, 10543.370, 420.166, 52844.151 24/06/12,02:07:53,00,09,1, 11.9,1,1, 14.792, 10543.365, 420.166, 52844.151 24/06/12,02:07:53,01,09,1, 11.9,1,1, 14.792, 10543.923, 420.774, 52844.311 24/06/12,02:07:53,02,09,1, 11.9,1,1, 14.792, 10543.479, 421.523, 52843.277 24/06/12,02:07:53,03,09,1, 11.9,1,1, 14.792, 10543.284, 420.238, 52844.150 24/06/12,02:07:53,04,09,1, 11.9,1,1, 14.792, 10544.100, 421.129, 52843.986 24/06/12,02:07:53,05,09,1, 11.9,1,1, 14.792, 10542.901, 420.997, 52842.853 24/06/12,02:07:53,06,09,1, 11.9,1,1, 14.792, 10543.279, 420.131, 52843.910 24/06/12,02:07:53,07,09,1, 11.9,1,1, 14.792, 10543.474, 421.488, 52843.122 24/06/12,02:07:53,08,09,1, 11.9,1,1, 14.792, 10542.593, 420.615, 52843.320 24/06/12,02:07:53,09,09,1, 11.9,1,1, 14.792, 10543.793, 420.813, 52844.333 24/06/12,02:07:53,10,09,1, 11.9,1,1, 14.792, 10543.495, 421.567, 52843.278 24/06/12,02:07:53,11,09,1, 11.9,1,1, 14.792, 10543.251, 420.313, 52844.071 24/06/12,02:07:53,12,09,1, 11.9,1,1, 14.792, 10544.134, 421.124, 52844.031 24/06/12,02:07:53,13,09,1, 11.9,1,1, 14.792, 10542.974, 421.008, 52842.968 24/06/12,02:07:53,14,09,1, 11.9,1,1, 14.792, 10543.320, 420.143, 52843.968 24/06/12,02:07:53,15,09,1, 11.9,1,1, 14.792, 10543.505, 421.450, 52843.049 24/06/12,02:07:53,16,09,1, 11.9,1,1, 14.792, 10542.632, 420.680, 52843.250 24/06/12,02:07:53,17,09,1, 11.9,1,1, 14.792, 10543.748, 420.754, 52844.337 24/06/12,02:07:53,18,09,1, 11.9,1,1, 14.792, 10543.517, 421.578, 52843.180 24/06/12,02:07:53,19,09,1, 11.9,1,1, 14.792, 10543.235, 420.286, 52844.094 24/06/12,02:07:54,00,09,1, 12.0,1,1, 14.789, 10543.232, 420.286, 52844.094 24/06/12,02:07:54,01,09,1, 12.0,1,1, 14.789, 10543.564, 420.543, 52844.186 24/06/12,02:07:54,02,09,1, 12.0,1,1, 14.789, 10543.458, 421.596, 52843.265 24/06/12,02:07:54,03,09,1, 12.0,1,1, 14.789, 10543.101, 420.388, 52843.919 24/06/12,02:07:54,04,09,1, 12.0,1,1, 14.789, 10544.240, 421.060, 52844.297 24/06/12,02:07:54,05,09,1, 12.0,1,1, 14.789, 10543.213, 421.183, 52843.111 24/06/12,02:07:54,06,09,1, 12.0,1,1, 14.789, 10543.301, 420.128, 52844.046 24/06/12,02:07:54,07,09,1, 12.0,1,1, 14.789, 10543.610, 421.375, 52843.289 24/06/12,02:07:54,08,09,1, 12.0,1,1, 14.789, 10542.536, 420.698, 52842.874 24/06/12,02:07:54,09,09,1, 12.0,1,1, 14.789, 10543.582, 420.534, 52844.062 24/06/12,02:07:54,10,09,1, 12.0,1,1, 14.789, 10543.484, 421.698, 52843.246 24/06/12,02:07:54,11,09,1, 12.0,1,1, 14.789, 10543.018, 420.453, 52843.947 24/06/12,02:07:54,12,09,1, 12.0,1,1, 14.789, 10544.171, 420.987, 52844.169 24/06/12,02:07:54,13,09,1, 12.0,1,1, 14.789, 10543.240, 421.268, 52843.101 24/06/12,02:07:54,14,09,1, 12.0,1,1, 14.789, 10543.292, 420.102, 52843.999 24/06/12,02:07:54,15,09,1, 12.0,1,1, 14.789, 10543.655, 421.315, 52843.263 24/06/12,02:07:54,16,09,1, 12.0,1,1, 14.789, 10542.512, 420.730, 52842.883 24/06/12,02:07:54,17,09,1, 12.0,1,1, 14.789, 10543.542, 420.519, 52844.148 24/06/12,02:07:54,18,09,1, 12.0,1,1, 14.789, 10543.465, 421.669, 52843.240 24/06/12,02:07:54,19,09,1, 12.0,1,1, 14.789, 10543.060, 420.430, 52843.917 24/06/12,02:07:55,00,08,1, 11.9,1,1, 14.789, 10543.057, 420.430, 52843.917 24/06/12,02:07:55,01,08,1, 11.9,1,1, 14.789, 10543.417, 420.398, 52844.033 24/06/12,02:07:55,02,08,1, 11.9,1,1, 14.789, 10543.441, 421.634, 52843.206 24/06/12,02:07:55,03,08,1, 11.9,1,1, 14.789, 10542.866, 420.580, 52843.750 24/06/12,02:07:55,04,08,1, 11.9,1,1, 14.789, 10544.062, 420.986, 52844.418 24/06/12,02:07:55,05,08,1, 11.9,1,1, 14.789, 10543.404, 421.477, 52843.266 24/06/12,02:07:55,06,08,1, 11.9,1,1, 14.789, 10543.309, 420.136, 52844.029 24/06/12,02:07:55,07,08,1, 11.9,1,1, 14.789, 10543.912, 421.289, 52843.589 24/06/12,02:07:55,08,08,1, 11.9,1,1, 14.789, 10542.643, 420.886, 52842.878 24/06/12,02:07:55,09,08,1, 11.9,1,1, 14.789, 10543.405, 420.391, 52844.035 24/06/12,02:07:55,10,08,1, 11.9,1,1, 14.789, 10543.469, 421.597, 52843.183 24/06/12,02:07:55,11,08,1, 11.9,1,1, 14.789, 10542.863, 420.583, 52843.586 24/06/12,02:07:55,12,08,1, 11.9,1,1, 14.789, 10544.092, 420.949, 52844.458 24/06/12,02:07:55,13,08,1, 11.9,1,1, 14.789, 10543.446, 421.445, 52843.273 24/06/12,02:07:55,14,08,1, 11.9,1,1, 14.789, 10543.302, 420.168, 52844.050 24/06/12,02:07:55,15,08,1, 11.9,1,1, 14.789, 10543.890, 421.271, 52843.620 24/06/12,02:07:55,16,08,1, 11.9,1,1, 14.789, 10542.675, 420.855, 52842.825 24/06/12,02:07:55,17,08,1, 11.9,1,1, 14.789, 10543.292, 420.379, 52844.005 24/06/12,02:07:55,18,08,1, 11.9,1,1, 14.789, 10543.423, 421.589, 52843.073 24/06/12,02:07:55,19,08,1, 11.9,1,1, 14.789, 10542.786, 420.549, 52843.620 24/06/12,02:07:56,00,09,1, 11.9,1,1, 14.792, 10542.781, 420.549, 52843.620 24/06/12,02:07:56,01,09,1, 11.9,1,1, 14.792, 10543.247, 420.190, 52843.890 24/06/12,02:07:56,02,09,1, 11.9,1,1, 14.792, 10543.443, 421.525, 52843.198 24/06/12,02:07:56,03,09,1, 11.9,1,1, 14.792, 10542.644, 420.615, 52843.374 24/06/12,02:07:56,04,09,1, 11.9,1,1, 14.792, 10543.928, 420.833, 52844.350 24/06/12,02:07:56,05,09,1, 11.9,1,1, 14.792, 10543.513, 421.606, 52843.263 24/06/12,02:07:56,06,09,1, 11.9,1,1, 14.792, 10543.326, 420.213, 52844.096 24/06/12,02:07:56,07,09,1, 11.9,1,1, 14.792, 10544.080, 421.127, 52843.840 24/06/12,02:07:56,08,09,1, 11.9,1,1, 14.792, 10542.877, 420.971, 52842.794 24/06/12,02:07:56,09,09,1, 11.9,1,1, 14.792, 10543.311, 420.228, 52843.916 24/06/12,02:07:56,10,09,1, 11.9,1,1, 14.792, 10543.489, 421.511, 52843.160 24/06/12,02:07:56,11,09,1, 11.9,1,1, 14.792, 10542.680, 420.639, 52843.394 24/06/12,02:07:56,12,09,1, 11.9,1,1, 14.792, 10543.918, 420.835, 52844.427 24/06/12,02:07:56,13,09,1, 11.9,1,1, 14.792, 10543.453, 421.570, 52843.357 24/06/12,02:07:56,14,09,1, 11.9,1,1, 14.792, 10543.337, 420.301, 52844.162 24/06/12,02:07:56,15,09,1, 11.9,1,1, 14.792, 10544.128, 421.146, 52843.948 24/06/12,02:07:56,16,09,1, 11.9,1,1, 14.792, 10542.898, 421.021, 52842.853 24/06/12,02:07:56,17,09,1, 11.9,1,1, 14.792, 10543.257, 420.199, 52843.966 24/06/12,02:07:56,18,09,1, 11.9,1,1, 14.792, 10543.507, 421.517, 52843.188 24/06/12,02:07:56,19,09,1, 11.9,1,1, 14.792, 10542.634, 420.603, 52843.313 24/06/12,02:07:57,00,10,1, 11.9,1,1, 14.792, 10542.631, 420.603, 52843.313 24/06/12,02:07:57,01,10,1, 11.9,1,1, 14.792, 10543.258, 420.175, 52843.873 24/06/12,02:07:57,02,10,1, 11.9,1,1, 14.792, 10543.550, 421.414, 52843.121 24/06/12,02:07:57,03,10,1, 11.9,1,1, 14.792, 10542.590, 420.719, 52843.112 24/06/12,02:07:57,04,10,1, 11.9,1,1, 14.792, 10543.670, 420.656, 52844.339 24/06/12,02:07:57,05,10,1, 11.9,1,1, 14.792, 10543.428, 421.629, 52843.273 24/06/12,02:07:57,06,10,1, 11.9,1,1, 14.792, 10543.195, 420.382, 52844.021 24/06/12,02:07:57,07,10,1, 11.9,1,1, 14.792, 10544.136, 421.180, 52844.290 24/06/12,02:07:57,08,10,1, 11.9,1,1, 14.792, 10543.328, 421.240, 52843.594 24/06/12,02:07:57,09,10,1, 11.9,1,1, 14.792, 10543.024, 420.080, 52843.436 24/06/12,02:07:57,10,10,1, 11.9,1,1, 14.792, 10543.737, 421.588, 52844.211 24/06/12,02:07:57,11,10,1, 11.9,1,1, 14.792, 10542.902, 420.667, 52842.985 24/06/12,02:07:57,12,10,1, 11.9,1,1, 14.792, 10543.277, 420.638, 52843.978 24/06/12,02:07:57,13,10,1, 11.9,1,1, 14.792, 10543.821, 421.795, 52844.182 24/06/12,02:07:57,14,10,1, 11.9,1,1, 14.792, 10542.986, 420.314, 52843.301 24/06/12,02:07:57,15,10,1, 11.9,1,1, 14.792, 10543.839, 421.266, 52844.560 24/06/12,02:07:57,16,10,1, 11.9,1,1, 14.792, 10543.506, 421.279, 52843.504 24/06/12,02:07:57,17,10,1, 11.9,1,1, 14.792, 10542.942, 420.078, 52843.380 24/06/12,02:07:57,18,10,1, 11.9,1,1, 14.792, 10543.754, 421.617, 52844.241 24/06/12,02:07:57,19,10,1, 11.9,1,1, 14.792, 10542.924, 420.688, 52842.962 24/06/12,02:07:58,00,09,1, 11.9,1,1, 14.794, 10542.923, 420.688, 52842.962 24/06/12,02:07:58,01,09,1, 11.9,1,1, 14.794, 10543.166, 420.164, 52844.028 24/06/12,02:07:58,02,09,1, 11.9,1,1, 14.794, 10543.828, 421.451, 52843.940 24/06/12,02:07:58,03,09,1, 11.9,1,1, 14.794, 10542.820, 420.831, 52843.148 24/06/12,02:07:58,04,09,1, 11.9,1,1, 14.794, 10543.356, 420.533, 52844.155 24/06/12,02:07:58,05,09,1, 11.9,1,1, 14.794, 10543.612, 421.689, 52843.624 24/06/12,02:07:58,06,09,1, 11.9,1,1, 14.794, 10542.927, 420.429, 52843.668 24/06/12,02:07:58,07,09,1, 11.9,1,1, 14.794, 10544.025, 421.101, 52844.547 24/06/12,02:07:58,08,09,1, 11.9,1,1, 14.794, 10543.343, 421.379, 52843.432 24/06/12,02:07:58,09,09,1, 11.9,1,1, 14.794, 10543.152, 420.167, 52843.889 24/06/12,02:07:58,10,09,1, 11.9,1,1, 14.794, 10543.829, 421.416, 52843.891 24/06/12,02:07:58,11,09,1, 11.9,1,1, 14.794, 10542.794, 420.776, 52843.092 24/06/12,02:07:58,12,09,1, 11.9,1,1, 14.794, 10543.415, 420.493, 52844.231 24/06/12,02:07:58,13,09,1, 11.9,1,1, 14.794, 10543.650, 421.713, 52843.738 24/06/12,02:07:58,14,09,1, 11.9,1,1, 14.794, 10542.937, 420.462, 52843.694 24/06/12,02:07:58,15,09,1, 11.9,1,1, 14.794, 10544.008, 421.053, 52844.514 24/06/12,02:07:58,16,09,1, 11.9,1,1, 14.794, 10543.422, 421.393, 52843.469 24/06/12,02:07:58,17,09,1, 11.9,1,1, 14.794, 10543.152, 420.175, 52843.992 24/06/12,02:07:58,18,09,1, 11.9,1,1, 14.794, 10543.793, 421.423, 52843.919 24/06/12,02:07:58,19,09,1, 11.9,1,1, 14.794, 10542.856, 420.823, 52843.074 24/06/12,02:07:59,00,09,1, 11.9,1,1, 14.792, 10542.848, 420.823, 52843.074 24/06/12,02:07:59,01,09,1, 11.9,1,1, 14.792, 10543.193, 420.217, 52843.884 24/06/12,02:07:59,02,09,1, 11.9,1,1, 14.792, 10543.912, 421.335, 52844.059 24/06/12,02:07:59,03,09,1, 11.9,1,1, 14.792, 10542.918, 420.889, 52843.067 24/06/12,02:07:59,04,09,1, 11.9,1,1, 14.792, 10543.269, 420.387, 52844.073 24/06/12,02:07:59,05,09,1, 11.9,1,1, 14.792, 10543.621, 421.678, 52843.700 24/06/12,02:07:59,06,09,1, 11.9,1,1, 14.792, 10542.844, 420.517, 52843.418 24/06/12,02:07:59,07,09,1, 11.9,1,1, 14.792, 10543.908, 420.980, 52844.474 24/06/12,02:07:59,08,09,1, 11.9,1,1, 14.792, 10543.524, 421.537, 52843.558 24/06/12,02:07:59,09,09,1, 11.9,1,1, 14.792, 10543.154, 420.232, 52843.949 24/06/12,02:07:59,10,09,1, 11.9,1,1, 14.792, 10543.940, 421.326, 52844.062 24/06/12,02:07:59,11,09,1, 11.9,1,1, 14.792, 10542.944, 420.926, 52843.062 24/06/12,02:07:59,12,09,1, 11.9,1,1, 14.792, 10543.259, 420.359, 52844.012 24/06/12,02:07:59,13,09,1, 11.9,1,1, 14.792, 10543.652, 421.687, 52843.661 24/06/12,02:07:59,14,09,1, 11.9,1,1, 14.792, 10542.877, 420.566, 52843.454 24/06/12,02:07:59,15,09,1, 11.9,1,1, 14.792, 10543.873, 420.993, 52844.469 24/06/12,02:07:59,16,09,1, 11.9,1,1, 14.792, 10543.541, 421.531, 52843.549 24/06/12,02:07:59,17,09,1, 11.9,1,1, 14.792, 10543.190, 420.268, 52843.907 24/06/12,02:07:59,18,09,1, 11.9,1,1, 14.792, 10543.968, 421.338, 52844.115 24/06/12,02:07:59,19,09,1, 11.9,1,1, 14.792, 10542.971, 420.933, 52843.017 24/06/12,02:08:00,00,09,1, 11.9,1,1, 14.789, 10542.965, 420.933, 52843.017 24/06/12,02:08:00,01,09,1, 11.9,1,1, 14.789, 10543.140, 420.208, 52843.217 24/06/12,02:08:00,02,09,1, 11.9,1,1, 14.789, 10543.906, 421.348, 52844.451 24/06/12,02:08:00,03,09,1, 11.9,1,1, 14.789, 10543.350, 421.094, 52843.315 24/06/12,02:08:00,04,09,1, 11.9,1,1, 14.789, 10542.980, 420.161, 52843.501 24/06/12,02:08:00,05,09,1, 11.9,1,1, 14.789, 10543.740, 421.708, 52844.351 24/06/12,02:08:00,06,09,1, 11.9,1,1, 14.789, 10542.919, 420.537, 52842.938 24/06/12,02:08:00,07,09,1, 11.9,1,1, 14.789, 10543.480, 420.792, 52844.086 24/06/12,02:08:00,08,09,1, 11.9,1,1, 14.789, 10543.721, 421.687, 52843.511 24/06/12,02:08:00,09,09,1, 11.9,1,1, 14.789, 10543.221, 420.287, 52843.825 24/06/12,02:08:00,10,09,1, 11.9,1,1, 14.789, 10544.114, 421.199, 52843.945 24/06/12,02:08:00,11,09,1, 11.9,1,1, 14.789, 10542.970, 421.015, 52842.842 24/06/12,02:08:00,12,09,1, 11.9,1,1, 14.789, 10543.295, 420.185, 52843.912 24/06/12,02:08:00,13,09,1, 11.9,1,1, 14.789, 10543.556, 421.542, 52843.280 24/06/12,02:08:00,14,09,1, 11.9,1,1, 14.789, 10542.670, 420.688, 52843.309 24/06/12,02:08:00,15,09,1, 11.9,1,1, 14.789, 10543.858, 420.785, 52844.288 24/06/12,02:08:00,16,09,1, 11.9,1,1, 14.789, 10543.563, 421.642, 52843.333 24/06/12,02:08:00,17,09,1, 11.9,1,1, 14.789, 10543.257, 420.319, 52844.177 24/06/12,02:08:00,18,09,1, 11.9,1,1, 14.789, 10544.174, 421.205, 52843.986 24/06/12,02:08:00,19,09,1, 11.9,1,1, 14.789, 10542.957, 421.073, 52842.942 24/06/12,02:08:01,00,09,1, 11.9,1,1, 14.788, 10542.957, 421.073, 52842.942 24/06/12,02:08:01,01,09,1, 11.9,1,1, 14.788, 10543.186, 420.472, 52843.989 24/06/12,02:08:01,02,09,1, 11.9,1,1, 14.788, 10544.208, 421.121, 52844.203 24/06/12,02:08:01,03,09,1, 11.9,1,1, 14.788, 10543.147, 421.202, 52843.030 24/06/12,02:08:01,04,09,1, 11.9,1,1, 14.788, 10543.285, 420.135, 52843.907 24/06/12,02:08:01,05,09,1, 11.9,1,1, 14.788, 10543.630, 421.406, 52843.148 24/06/12,02:08:01,06,09,1, 11.9,1,1, 14.788, 10542.583, 420.766, 52843.055 24/06/12,02:08:01,07,09,1, 11.9,1,1, 14.788, 10543.614, 420.661, 52844.201 24/06/12,02:08:01,08,09,1, 11.9,1,1, 14.788, 10543.448, 421.698, 52843.255 24/06/12,02:08:01,09,09,1, 11.9,1,1, 14.788, 10543.173, 420.452, 52843.979 24/06/12,02:08:01,10,09,1, 11.9,1,1, 14.788, 10544.250, 421.118, 52844.249 24/06/12,02:08:01,11,09,1, 11.9,1,1, 14.788, 10543.236, 421.235, 52843.049 24/06/12,02:08:01,12,09,1, 11.9,1,1, 14.788, 10543.300, 420.163, 52843.933 24/06/12,02:08:01,13,09,1, 11.9,1,1, 14.788, 10543.636, 421.365, 52843.147 24/06/12,02:08:01,14,09,1, 11.9,1,1, 14.788, 10542.616, 420.753, 52843.068 24/06/12,02:08:01,15,09,1, 11.9,1,1, 14.788, 10543.576, 420.642, 52844.210 24/06/12,02:08:01,16,09,1, 11.9,1,1, 14.788, 10543.436, 421.755, 52843.326 24/06/12,02:08:01,17,09,1, 11.9,1,1, 14.788, 10543.137, 420.445, 52843.945 24/06/12,02:08:01,18,09,1, 11.9,1,1, 14.788, 10544.179, 421.141, 52844.231 24/06/12,02:08:01,19,09,1, 11.9,1,1, 14.788, 10543.248, 421.279, 52843.030 24/06/12,02:08:02,00,09,1, 11.9,1,1, 14.792, 10543.240, 421.279, 52843.030 24/06/12,02:08:02,01,09,1, 11.9,1,1, 14.792, 10542.920, 420.609, 52843.692 24/06/12,02:08:02,02,09,1, 11.9,1,1, 14.792, 10544.135, 421.010, 52844.352 24/06/12,02:08:02,03,09,1, 11.9,1,1, 14.792, 10543.354, 421.425, 52843.164 24/06/12,02:08:02,04,09,1, 11.9,1,1, 14.792, 10543.382, 420.172, 52844.014 24/06/12,02:08:02,05,09,1, 11.9,1,1, 14.792, 10543.883, 421.291, 52843.476 24/06/12,02:08:02,06,09,1, 11.9,1,1, 14.792, 10542.645, 420.913, 52842.863 24/06/12,02:08:02,07,09,1, 11.9,1,1, 14.792, 10543.425, 420.412, 52844.018 24/06/12,02:08:02,08,09,1, 11.9,1,1, 14.792, 10543.415, 421.673, 52843.071 24/06/12,02:08:02,09,09,1, 11.9,1,1, 14.792, 10542.977, 420.602, 52843.672 24/06/12,02:08:02,10,09,1, 11.9,1,1, 14.792, 10544.177, 420.994, 52844.385 24/06/12,02:08:02,11,09,1, 11.9,1,1, 14.792, 10543.436, 421.517, 52843.276 24/06/12,02:08:02,12,09,1, 11.9,1,1, 14.792, 10543.338, 420.158, 52844.107 24/06/12,02:08:02,13,09,1, 11.9,1,1, 14.792, 10543.914, 421.287, 52843.498 24/06/12,02:08:02,14,09,1, 11.9,1,1, 14.792, 10542.669, 420.895, 52842.765 24/06/12,02:08:02,15,09,1, 11.9,1,1, 14.792, 10543.334, 420.401, 52843.881 24/06/12,02:08:02,16,09,1, 11.9,1,1, 14.792, 10543.445, 421.666, 52843.103 24/06/12,02:08:02,17,09,1, 11.9,1,1, 14.792, 10542.852, 420.597, 52843.673 24/06/12,02:08:02,18,09,1, 11.9,1,1, 14.792, 10544.102, 421.018, 52844.410 24/06/12,02:08:02,19,09,1, 11.9,1,1, 14.792, 10543.477, 421.505, 52843.263 24/06/12,02:08:03,00,10,1, 11.9,1,1, 14.786, 10543.474, 421.505, 52843.263 24/06/12,02:08:03,01,10,1, 11.9,1,1, 14.786, 10542.675, 420.673, 52843.354 24/06/12,02:08:03,02,10,1, 11.9,1,1, 14.786, 10543.869, 420.890, 52844.333 24/06/12,02:08:03,03,10,1, 11.9,1,1, 14.786, 10543.482, 421.639, 52843.287 24/06/12,02:08:03,04,10,1, 11.9,1,1, 14.786, 10543.300, 420.332, 52844.064 24/06/12,02:08:03,05,10,1, 11.9,1,1, 14.786, 10544.108, 421.184, 52843.755 24/06/12,02:08:03,06,10,1, 11.9,1,1, 14.786, 10542.927, 421.044, 52842.832 24/06/12,02:08:03,07,10,1, 11.9,1,1, 14.786, 10543.303, 420.228, 52843.863 24/06/12,02:08:03,08,10,1, 11.9,1,1, 14.786, 10543.459, 421.565, 52843.107 24/06/12,02:08:03,09,10,1, 11.9,1,1, 14.786, 10542.652, 420.637, 52843.364 24/06/12,02:08:03,10,10,1, 11.9,1,1, 14.786, 10543.890, 420.812, 52844.286 24/06/12,02:08:03,11,10,1, 11.9,1,1, 14.786, 10543.496, 421.667, 52843.303 24/06/12,02:08:03,12,10,1, 11.9,1,1, 14.786, 10543.275, 420.329, 52844.132 24/06/12,02:08:03,13,10,1, 11.9,1,1, 14.786, 10544.155, 421.150, 52843.963 24/06/12,02:08:03,14,10,1, 11.9,1,1, 14.786, 10542.953, 421.050, 52842.885 24/06/12,02:08:03,15,10,1, 11.9,1,1, 14.786, 10543.290, 420.251, 52843.827 24/06/12,02:08:03,16,10,1, 11.9,1,1, 14.786, 10543.451, 421.544, 52843.100 24/06/12,02:08:03,17,10,1, 11.9,1,1, 14.786, 10542.643, 420.704, 52843.247 24/06/12,02:08:03,18,10,1, 11.9,1,1, 14.786, 10543.865, 420.836, 52844.278 24/06/12,02:08:03,19,10,1, 11.9,1,1, 14.786, 10543.541, 421.665, 52843.279 24/06/12,02:08:04,00,09,1, 11.9,1,1, 14.790, 10543.541, 421.665, 52843.279 24/06/12,02:08:04,01,09,1, 11.9,1,1, 14.790, 10542.580, 420.768, 52843.025 24/06/12,02:08:04,02,09,1, 11.9,1,1, 14.790, 10543.639, 420.675, 52844.181 24/06/12,02:08:04,03,09,1, 11.9,1,1, 14.790, 10543.489, 421.730, 52843.356 24/06/12,02:08:04,04,09,1, 11.9,1,1, 14.790, 10543.125, 420.455, 52844.012 24/06/12,02:08:04,05,09,1, 11.9,1,1, 14.790, 10544.220, 421.114, 52844.292 24/06/12,02:08:04,06,09,1, 11.9,1,1, 14.790, 10543.198, 421.254, 52843.079 24/06/12,02:08:04,07,09,1, 11.9,1,1, 14.790, 10543.315, 420.152, 52843.869 24/06/12,02:08:04,08,09,1, 11.9,1,1, 14.790, 10543.634, 421.369, 52843.205 24/06/12,02:08:04,09,09,1, 11.9,1,1, 14.790, 10542.608, 420.794, 52842.899 24/06/12,02:08:04,10,09,1, 11.9,1,1, 14.790, 10543.580, 420.625, 52844.210 24/06/12,02:08:04,11,09,1, 11.9,1,1, 14.790, 10543.431, 421.699, 52843.197 24/06/12,02:08:04,12,09,1, 11.9,1,1, 14.790, 10543.137, 420.493, 52843.898 24/06/12,02:08:04,13,09,1, 11.9,1,1, 14.790, 10544.254, 421.064, 52844.244 24/06/12,02:08:04,14,09,1, 11.9,1,1, 14.790, 10543.212, 421.281, 52842.988 24/06/12,02:08:04,15,09,1, 11.9,1,1, 14.790, 10543.336, 420.176, 52843.903 24/06/12,02:08:04,16,09,1, 11.9,1,1, 14.790, 10543.677, 421.404, 52843.323 24/06/12,02:08:04,17,09,1, 11.9,1,1, 14.790, 10542.533, 420.734, 52842.821 24/06/12,02:08:04,18,09,1, 11.9,1,1, 14.790, 10543.601, 420.560, 52844.032 24/06/12,02:08:04,19,09,1, 11.9,1,1, 14.790, 10543.477, 421.752, 52843.208 24/06/12,02:08:05,00,09,1, 11.9,1,1, 14.792, 10543.474, 421.752, 52843.208 24/06/12,02:08:05,01,09,1, 11.9,1,1, 14.792, 10542.675, 420.930, 52842.869 24/06/12,02:08:05,02,09,1, 11.9,1,1, 14.792, 10543.357, 420.389, 52843.874 24/06/12,02:08:05,03,09,1, 11.9,1,1, 14.792, 10543.454, 421.677, 52843.212 24/06/12,02:08:05,04,09,1, 11.9,1,1, 14.792, 10542.839, 420.640, 52843.496 24/06/12,02:08:05,05,09,1, 11.9,1,1, 14.792, 10544.103, 421.027, 52844.218 24/06/12,02:08:05,06,09,1, 11.9,1,1, 14.792, 10543.495, 421.535, 52843.342 24/06/12,02:08:05,07,09,1, 11.9,1,1, 14.792, 10543.309, 420.221, 52843.968 24/06/12,02:08:05,08,09,1, 11.9,1,1, 14.792, 10543.888, 421.289, 52843.495 24/06/12,02:08:05,09,09,1, 11.9,1,1, 14.792, 10542.747, 420.918, 52842.812 24/06/12,02:08:05,10,09,1, 11.9,1,1, 14.792, 10543.323, 420.364, 52843.909 24/06/12,02:08:05,11,09,1, 11.9,1,1, 14.792, 10543.454, 421.623, 52843.016 24/06/12,02:08:05,12,09,1, 11.9,1,1, 14.792, 10542.843, 420.614, 52843.557 24/06/12,02:08:05,13,09,1, 11.9,1,1, 14.792, 10544.060, 420.956, 52844.377 24/06/12,02:08:05,14,09,1, 11.9,1,1, 14.792, 10543.438, 421.567, 52843.243 24/06/12,02:08:05,15,09,1, 11.9,1,1, 14.792, 10543.328, 420.245, 52843.952 24/06/12,02:08:05,16,09,1, 11.9,1,1, 14.792, 10543.988, 421.262, 52843.553 24/06/12,02:08:05,17,09,1, 11.9,1,1, 14.792, 10542.754, 420.893, 52842.775 24/06/12,02:08:05,18,09,1, 11.9,1,1, 14.792, 10543.335, 420.363, 52843.910 24/06/12,02:08:05,19,09,1, 11.9,1,1, 14.792, 10543.434, 421.680, 52843.054 24/06/12,02:08:06,00,10,1, 11.9,1,1, 14.788, 10543.432, 421.680, 52843.054 24/06/12,02:08:06,01,10,1, 11.9,1,1, 14.788, 10543.015, 421.085, 52842.861 24/06/12,02:08:06,02,10,1, 11.9,1,1, 14.788, 10543.278, 420.200, 52843.826 24/06/12,02:08:06,03,10,1, 11.9,1,1, 14.788, 10543.511, 421.544, 52843.032 24/06/12,02:08:06,04,10,1, 11.9,1,1, 14.788, 10542.658, 420.723, 52843.172 24/06/12,02:08:06,05,10,1, 11.9,1,1, 14.788, 10543.771, 420.766, 52844.210 24/06/12,02:08:06,06,10,1, 11.9,1,1, 14.788, 10543.560, 421.679, 52843.354 24/06/12,02:08:06,07,10,1, 11.9,1,1, 14.788, 10543.254, 420.378, 52844.109 24/06/12,02:08:06,08,10,1, 11.9,1,1, 14.788, 10544.182, 421.149, 52844.024 24/06/12,02:08:06,09,10,1, 11.9,1,1, 14.788, 10543.015, 421.142, 52842.922 24/06/12,02:08:06,10,10,1, 11.9,1,1, 14.788, 10543.322, 420.155, 52843.845 24/06/12,02:08:06,11,10,1, 11.9,1,1, 14.788, 10543.523, 421.516, 52843.153 24/06/12,02:08:06,12,10,1, 11.9,1,1, 14.788, 10542.649, 420.738, 52843.151 24/06/12,02:08:06,13,10,1, 11.9,1,1, 14.788, 10543.799, 420.741, 52844.285 24/06/12,02:08:06,14,10,1, 11.9,1,1, 14.788, 10543.476, 421.673, 52843.334 24/06/12,02:08:06,15,10,1, 11.9,1,1, 14.788, 10543.257, 420.385, 52844.017 24/06/12,02:08:06,16,10,1, 11.9,1,1, 14.788, 10544.124, 421.126, 52844.031 24/06/12,02:08:06,17,10,1, 11.9,1,1, 14.788, 10543.106, 421.153, 52842.935 24/06/12,02:08:06,18,10,1, 11.9,1,1, 14.788, 10543.271, 420.168, 52843.812 24/06/12,02:08:06,19,10,1, 11.9,1,1, 14.788, 10543.534, 421.523, 52843.153 24/06/12,02:08:07,00,10,1, 11.9,1,1, 14.792, 10543.532, 421.523, 52843.153 24/06/12,02:08:07,01,10,1, 11.9,1,1, 14.792, 10543.335, 421.374, 52843.143 24/06/12,02:08:07,02,10,1, 11.9,1,1, 14.792, 10543.396, 420.207, 52843.940 24/06/12,02:08:07,03,10,1, 11.9,1,1, 14.792, 10543.761, 421.404, 52843.383 24/06/12,02:08:07,04,10,1, 11.9,1,1, 14.792, 10542.621, 420.834, 52842.922 24/06/12,02:08:07,05,10,1, 11.9,1,1, 14.792, 10543.482, 420.550, 52844.030 24/06/12,02:08:07,06,10,1, 11.9,1,1, 14.792, 10543.540, 421.779, 52843.293 24/06/12,02:08:07,07,10,1, 11.9,1,1, 14.792, 10543.089, 420.595, 52843.950 24/06/12,02:08:07,08,10,1, 11.9,1,1, 14.792, 10544.188, 421.095, 52844.241 24/06/12,02:08:07,09,10,1, 11.9,1,1, 14.792, 10543.368, 421.414, 52843.188 24/06/12,02:08:07,10,10,1, 11.9,1,1, 14.792, 10543.344, 420.228, 52843.935 24/06/12,02:08:07,11,10,1, 11.9,1,1, 14.792, 10543.856, 421.381, 52843.414 24/06/12,02:08:07,12,10,1, 11.9,1,1, 14.792, 10542.691, 420.868, 52842.909 24/06/12,02:08:07,13,10,1, 11.9,1,1, 14.792, 10543.438, 420.527, 52844.048 24/06/12,02:08:07,14,10,1, 11.9,1,1, 14.792, 10543.479, 421.702, 52843.297 24/06/12,02:08:07,15,10,1, 11.9,1,1, 14.792, 10542.997, 420.612, 52843.832 24/06/12,02:08:07,16,10,1, 11.9,1,1, 14.792, 10544.208, 421.070, 52844.336 24/06/12,02:08:07,17,10,1, 11.9,1,1, 14.792, 10543.374, 421.415, 52843.293 24/06/12,02:08:07,18,10,1, 11.9,1,1, 14.792, 10543.374, 420.206, 52843.969 24/06/12,02:08:07,19,10,1, 11.9,1,1, 14.792, 10543.823, 421.373, 52843.506 24/06/12,02:08:08,00,09,1, 11.8,1,1, 14.786, 10543.816, 421.373, 52843.506 24/06/12,02:08:08,01,09,1, 11.8,1,1, 14.786, 10543.534, 421.612, 52843.362 24/06/12,02:08:08,02,09,1, 11.8,1,1, 14.786, 10543.327, 420.284, 52844.076 24/06/12,02:08:08,03,09,1, 11.8,1,1, 14.786, 10544.056, 421.241, 52843.739 24/06/12,02:08:08,04,09,1, 11.8,1,1, 14.786, 10542.844, 420.982, 52842.824 24/06/12,02:08:08,05,09,1, 11.8,1,1, 14.786, 10543.320, 420.301, 52843.887 24/06/12,02:08:08,06,09,1, 11.8,1,1, 14.786, 10543.495, 421.636, 52843.219 24/06/12,02:08:08,07,09,1, 11.8,1,1, 14.786, 10542.735, 420.705, 52843.411 24/06/12,02:08:08,08,09,1, 11.8,1,1, 14.786, 10543.962, 420.921, 52844.273 24/06/12,02:08:08,09,09,1, 11.8,1,1, 14.786, 10543.487, 421.609, 52843.298 24/06/12,02:08:08,10,09,1, 11.8,1,1, 14.786, 10543.358, 420.369, 52844.145 24/06/12,02:08:08,11,09,1, 11.8,1,1, 14.786, 10544.076, 421.197, 52843.833 24/06/12,02:08:08,12,09,1, 11.8,1,1, 14.786, 10542.859, 421.033, 52842.866 24/06/12,02:08:08,13,09,1, 11.8,1,1, 14.786, 10543.287, 420.256, 52843.898 24/06/12,02:08:08,14,09,1, 11.8,1,1, 14.786, 10543.502, 421.602, 52843.187 24/06/12,02:08:08,15,09,1, 11.8,1,1, 14.786, 10542.719, 420.709, 52843.392 24/06/12,02:08:08,16,09,1, 11.8,1,1, 14.786, 10543.951, 420.876, 52844.371 24/06/12,02:08:08,17,09,1, 11.8,1,1, 14.786, 10543.551, 421.651, 52843.401 24/06/12,02:08:08,18,09,1, 11.8,1,1, 14.786, 10543.300, 420.376, 52844.100 24/06/12,02:08:08,19,09,1, 11.8,1,1, 14.786, 10544.124, 421.221, 52843.872 24/06/12,02:08:09,00,09,1, 11.9,1,1, 14.790, 10544.116, 421.221, 52843.872 24/06/12,02:08:09,01,09,1, 11.9,1,1, 14.790, 10543.531, 421.720, 52843.284 24/06/12,02:08:09,02,09,1, 11.9,1,1, 14.790, 10543.149, 420.466, 52843.871 24/06/12,02:08:09,03,09,1, 11.9,1,1, 14.790, 10544.251, 421.158, 52844.225 24/06/12,02:08:09,04,09,1, 11.9,1,1, 14.790, 10543.257, 421.257, 52843.121 24/06/12,02:08:09,05,09,1, 11.9,1,1, 14.790, 10543.349, 420.151, 52843.787 24/06/12,02:08:09,06,09,1, 11.9,1,1, 14.790, 10543.734, 421.484, 52843.309 24/06/12,02:08:09,07,09,1, 11.9,1,1, 14.790, 10542.625, 420.817, 52843.001 24/06/12,02:08:09,08,09,1, 11.9,1,1, 14.790, 10543.592, 420.657, 52844.112 24/06/12,02:08:09,09,09,1, 11.9,1,1, 14.790, 10543.558, 421.726, 52843.345 24/06/12,02:08:09,10,09,1, 11.9,1,1, 14.790, 10543.148, 420.484, 52843.842 24/06/12,02:08:09,11,09,1, 11.9,1,1, 14.790, 10544.319, 421.110, 52844.213 24/06/12,02:08:09,12,09,1, 11.9,1,1, 14.790, 10543.269, 421.324, 52843.014 24/06/12,02:08:09,13,09,1, 11.9,1,1, 14.790, 10543.341, 420.160, 52843.907 24/06/12,02:08:09,14,09,1, 11.9,1,1, 14.790, 10543.697, 421.447, 52843.269 24/06/12,02:08:09,15,09,1, 11.9,1,1, 14.790, 10542.555, 420.787, 52842.838 24/06/12,02:08:09,16,09,1, 11.9,1,1, 14.790, 10543.582, 420.602, 52843.988 24/06/12,02:08:09,17,09,1, 11.9,1,1, 14.790, 10543.531, 421.752, 52843.205 24/06/12,02:08:09,18,09,1, 11.9,1,1, 14.790, 10543.135, 420.517, 52843.792 24/06/12,02:08:09,19,09,1, 11.9,1,1, 14.790, 10544.249, 421.112, 52844.146 24/06/12,02:08:10,00,09,1, 11.9,1,1, 14.790, 10544.242, 421.112, 52844.146 24/06/12,02:08:10,01,09,1, 11.9,1,1, 14.790, 10543.515, 421.694, 52843.198 24/06/12,02:08:10,02,09,1, 11.9,1,1, 14.790, 10542.854, 420.682, 52843.538 24/06/12,02:08:10,03,09,1, 11.9,1,1, 14.790, 10544.125, 420.992, 52844.258 24/06/12,02:08:10,04,09,1, 11.9,1,1, 14.790, 10543.496, 421.541, 52843.196 24/06/12,02:08:10,05,09,1, 11.9,1,1, 14.790, 10543.403, 420.249, 52844.050 24/06/12,02:08:10,06,09,1, 11.9,1,1, 14.790, 10544.032, 421.312, 52843.746 24/06/12,02:08:10,07,09,1, 11.9,1,1, 14.790, 10542.773, 420.953, 52842.827 24/06/12,02:08:10,08,09,1, 11.9,1,1, 14.790, 10543.321, 420.321, 52843.811 24/06/12,02:08:10,09,09,1, 11.9,1,1, 14.790, 10543.505, 421.686, 52843.162 24/06/12,02:08:10,10,09,1, 11.9,1,1, 14.790, 10542.834, 420.649, 52843.598 24/06/12,02:08:10,11,09,1, 11.9,1,1, 14.790, 10544.019, 420.966, 52844.388 24/06/12,02:08:10,12,09,1, 11.9,1,1, 14.790, 10543.519, 421.582, 52843.266 24/06/12,02:08:10,13,09,1, 11.9,1,1, 14.790, 10543.361, 420.302, 52844.032 24/06/12,02:08:10,14,09,1, 11.9,1,1, 14.790, 10544.052, 421.275, 52843.634 24/06/12,02:08:10,15,09,1, 11.9,1,1, 14.790, 10542.801, 420.988, 52842.720 24/06/12,02:08:10,16,09,1, 11.9,1,1, 14.790, 10543.359, 420.317, 52843.804 24/06/12,02:08:10,17,09,1, 11.9,1,1, 14.790, 10543.507, 421.642, 52843.058 24/06/12,02:08:10,18,09,1, 11.9,1,1, 14.790, 10542.815, 420.673, 52843.365 24/06/12,02:08:10,19,09,1, 11.9,1,1, 14.790, 10544.001, 421.017, 52844.306 24/06/12,02:08:11,00,09,1, 11.9,1,1, 14.792, 10544.000, 421.017, 52844.306 24/06/12,02:08:11,01,09,1, 11.9,1,1, 14.792, 10543.577, 421.542, 52843.147 24/06/12,02:08:11,02,09,1, 11.9,1,1, 14.792, 10542.686, 420.799, 52843.116 24/06/12,02:08:11,03,09,1, 11.9,1,1, 14.792, 10543.771, 420.755, 52844.310 24/06/12,02:08:11,04,09,1, 11.9,1,1, 14.792, 10543.548, 421.722, 52843.321 24/06/12,02:08:11,05,09,1, 11.9,1,1, 14.792, 10543.323, 420.402, 52843.983 24/06/12,02:08:11,06,09,1, 11.9,1,1, 14.792, 10544.237, 421.212, 52844.064 24/06/12,02:08:11,07,09,1, 11.9,1,1, 14.792, 10543.119, 421.174, 52843.045 24/06/12,02:08:11,08,09,1, 11.9,1,1, 14.792, 10543.357, 420.165, 52843.887 24/06/12,02:08:11,09,09,1, 11.9,1,1, 14.792, 10543.622, 421.485, 52843.187 24/06/12,02:08:11,10,09,1, 11.9,1,1, 14.792, 10542.618, 420.768, 52843.121 24/06/12,02:08:11,11,09,1, 11.9,1,1, 14.792, 10543.689, 420.726, 52844.238 24/06/12,02:08:11,12,09,1, 11.9,1,1, 14.792, 10543.540, 421.731, 52843.298 24/06/12,02:08:11,13,09,1, 11.9,1,1, 14.792, 10543.238, 420.420, 52843.999 24/06/12,02:08:11,14,09,1, 11.9,1,1, 14.792, 10544.240, 421.154, 52844.144 24/06/12,02:08:11,15,09,1, 11.9,1,1, 14.792, 10543.174, 421.224, 52843.000 24/06/12,02:08:11,16,09,1, 11.9,1,1, 14.792, 10543.393, 420.191, 52843.899 24/06/12,02:08:11,17,09,1, 11.9,1,1, 14.792, 10543.628, 421.413, 52843.137 24/06/12,02:08:11,18,09,1, 11.9,1,1, 14.792, 10542.597, 420.796, 52842.984 24/06/12,02:08:11,19,09,1, 11.9,1,1, 14.792, 10543.648, 420.679, 52844.089 24/06/12,02:08:12,00,09,1, 11.9,1,1, 14.791, 10543.641, 420.679, 52844.089 24/06/12,02:08:12,01,09,1, 11.9,1,1, 14.791, 10543.834, 421.312, 52843.429 24/06/12,02:08:12,02,09,1, 11.9,1,1, 14.791, 10542.692, 420.904, 52842.745 24/06/12,02:08:12,03,09,1, 11.9,1,1, 14.791, 10543.455, 420.472, 52843.912 24/06/12,02:08:12,04,09,1, 11.9,1,1, 14.791, 10543.472, 421.763, 52843.195 24/06/12,02:08:12,05,09,1, 11.9,1,1, 14.791, 10543.017, 420.603, 52843.784 24/06/12,02:08:12,06,09,1, 11.9,1,1, 14.791, 10544.187, 421.042, 52844.382 24/06/12,02:08:12,07,09,1, 11.9,1,1, 14.791, 10543.401, 421.479, 52843.224 24/06/12,02:08:12,08,09,1, 11.9,1,1, 14.791, 10543.391, 420.217, 52844.029 24/06/12,02:08:12,09,09,1, 11.9,1,1, 14.791, 10543.921, 421.319, 52843.381 24/06/12,02:08:12,10,09,1, 11.9,1,1, 14.791, 10542.725, 420.906, 52842.853 24/06/12,02:08:12,11,09,1, 11.9,1,1, 14.791, 10543.428, 420.456, 52843.928 24/06/12,02:08:12,12,09,1, 11.9,1,1, 14.791, 10543.473, 421.696, 52843.008 24/06/12,02:08:12,13,09,1, 11.9,1,1, 14.791, 10542.955, 420.609, 52843.769 24/06/12,02:08:12,14,09,1, 11.9,1,1, 14.791, 10544.113, 421.029, 52844.320 24/06/12,02:08:12,15,09,1, 11.9,1,1, 14.791, 10543.457, 421.480, 52843.254 24/06/12,02:08:12,16,09,1, 11.9,1,1, 14.791, 10543.372, 420.209, 52844.005 24/06/12,02:08:12,17,09,1, 11.9,1,1, 14.791, 10543.952, 421.323, 52843.348 24/06/12,02:08:12,18,09,1, 11.9,1,1, 14.791, 10542.754, 420.937, 52842.829 24/06/12,02:08:12,19,09,1, 11.9,1,1, 14.791, 10543.391, 420.457, 52844.008 24/06/12,02:08:13,00,09,1, 11.9,1,1, 14.794, 10543.391, 420.457, 52844.008 24/06/12,02:08:13,01,09,1, 11.9,1,1, 14.794, 10544.123, 421.231, 52843.793 24/06/12,02:08:13,02,09,1, 11.9,1,1, 14.794, 10542.998, 421.101, 52842.964 24/06/12,02:08:13,03,09,1, 11.9,1,1, 14.794, 10543.333, 420.236, 52843.828 24/06/12,02:08:13,04,09,1, 11.9,1,1, 14.794, 10543.534, 421.589, 52843.087 24/06/12,02:08:13,05,09,1, 11.9,1,1, 14.794, 10542.744, 420.728, 52843.270 24/06/12,02:08:13,06,09,1, 11.9,1,1, 14.794, 10543.883, 420.901, 52844.359 24/06/12,02:08:13,07,09,1, 11.9,1,1, 14.794, 10543.551, 421.697, 52843.340 24/06/12,02:08:13,08,09,1, 11.9,1,1, 14.794, 10543.396, 420.373, 52844.116 24/06/12,02:08:13,09,09,1, 11.9,1,1, 14.794, 10544.146, 421.206, 52843.955 24/06/12,02:08:13,10,09,1, 11.9,1,1, 14.794, 10542.979, 421.083, 52842.902 24/06/12,02:08:13,11,09,1, 11.9,1,1, 14.794, 10543.351, 420.217, 52843.735 24/06/12,02:08:13,12,09,1, 11.9,1,1, 14.794, 10543.495, 421.628, 52843.139 24/06/12,02:08:13,13,09,1, 11.9,1,1, 14.794, 10542.715, 420.709, 52843.184 24/06/12,02:08:13,14,09,1, 11.9,1,1, 14.794, 10543.838, 420.826, 52844.203 24/06/12,02:08:13,15,09,1, 11.9,1,1, 14.794, 10543.582, 421.731, 52843.360 24/06/12,02:08:13,16,09,1, 11.9,1,1, 14.794, 10543.314, 420.411, 52844.117 24/06/12,02:08:13,17,09,1, 11.9,1,1, 14.794, 10544.160, 421.213, 52843.881 24/06/12,02:08:13,18,09,1, 11.9,1,1, 14.794, 10543.084, 421.125, 52842.910 24/06/12,02:08:13,19,09,1, 11.9,1,1, 14.794, 10543.302, 420.263, 52843.795 24/06/12,02:08:14,00,09,1, 11.9,1,1, 14.788, 10543.299, 420.263, 52843.795 24/06/12,02:08:14,01,09,1, 11.9,1,1, 14.788, 10544.228, 421.151, 52844.219 24/06/12,02:08:14,02,09,1, 11.9,1,1, 14.788, 10543.372, 421.394, 52843.099 24/06/12,02:08:14,03,09,1, 11.9,1,1, 14.788, 10543.353, 420.231, 52843.982 24/06/12,02:08:14,04,09,1, 11.9,1,1, 14.788, 10543.754, 421.433, 52843.353 24/06/12,02:08:14,05,09,1, 11.9,1,1, 14.788, 10542.667, 420.844, 52842.869 24/06/12,02:08:14,06,09,1, 11.9,1,1, 14.788, 10543.577, 420.580, 52843.979 24/06/12,02:08:14,07,09,1, 11.9,1,1, 14.788, 10543.551, 421.777, 52843.210 24/06/12,02:08:14,08,09,1, 11.9,1,1, 14.788, 10543.137, 420.522, 52843.823 24/06/12,02:08:14,09,09,1, 11.9,1,1, 14.788, 10544.266, 421.113, 52844.280 24/06/12,02:08:14,10,09,1, 11.9,1,1, 14.788, 10543.341, 421.414, 52843.195 24/06/12,02:08:14,11,09,1, 11.9,1,1, 14.788, 10543.340, 420.205, 52843.838 24/06/12,02:08:14,12,09,1, 11.9,1,1, 14.788, 10543.792, 421.432, 52843.367 24/06/12,02:08:14,13,09,1, 11.9,1,1, 14.788, 10542.634, 420.849, 52842.916 24/06/12,02:08:14,14,09,1, 11.9,1,1, 14.788, 10543.489, 420.610, 52844.074 24/06/12,02:08:14,15,09,1, 11.9,1,1, 14.788, 10543.552, 421.805, 52843.242 24/06/12,02:08:14,16,09,1, 11.9,1,1, 14.788, 10543.096, 420.603, 52843.880 24/06/12,02:08:14,17,09,1, 11.9,1,1, 14.788, 10544.214, 421.116, 52844.227 24/06/12,02:08:14,18,09,1, 11.9,1,1, 14.788, 10543.412, 421.383, 52843.187 24/06/12,02:08:14,19,09,1, 11.9,1,1, 14.788, 10543.428, 420.242, 52843.974 24/06/12,02:08:15,00,09,1, 11.9,1,1, 14.790, 10543.424, 420.242, 52843.974 24/06/12,02:08:15,01,09,1, 11.9,1,1, 14.790, 10543.796, 420.933, 52843.754 24/06/12,02:08:15,02,09,1, 11.9,1,1, 14.790, 10543.611, 421.694, 52843.815 24/06/12,02:08:15,03,09,1, 11.9,1,1, 14.790, 10543.506, 420.266, 52843.880 24/06/12,02:08:15,04,09,1, 11.9,1,1, 14.790, 10543.771, 421.286, 52843.581 24/06/12,02:08:15,05,09,1, 11.9,1,1, 14.790, 10543.061, 421.116, 52843.344 24/06/12,02:08:15,06,09,1, 11.9,1,1, 14.790, 10543.290, 420.301, 52843.417 24/06/12,02:08:15,07,09,1, 11.9,1,1, 14.790, 10543.333, 421.718, 52843.377 24/06/12,02:08:15,08,09,1, 11.9,1,1, 14.790, 10543.107, 420.727, 52843.701 24/06/12,02:08:15,09,09,1, 11.9,1,1, 14.790, 10543.768, 420.906, 52843.800 24/06/12,02:08:15,10,09,1, 11.9,1,1, 14.790, 10543.577, 421.746, 52843.846 24/06/12,02:08:15,11,09,1, 11.9,1,1, 14.790, 10543.535, 420.317, 52843.950 24/06/12,02:08:15,12,09,1, 11.9,1,1, 14.790, 10543.810, 421.242, 52843.527 24/06/12,02:08:15,13,09,1, 11.9,1,1, 14.790, 10543.094, 421.141, 52843.358 24/06/12,02:08:15,14,09,1, 11.9,1,1, 14.790, 10543.301, 420.278, 52843.400 24/06/12,02:08:15,15,09,1, 11.9,1,1, 14.790, 10543.338, 421.652, 52843.347 24/06/12,02:08:15,16,09,1, 11.9,1,1, 14.790, 10543.109, 420.733, 52843.615 24/06/12,02:08:15,17,09,1, 11.9,1,1, 14.790, 10543.727, 420.893, 52843.752 24/06/12,02:08:15,18,09,1, 11.9,1,1, 14.790, 10543.624, 421.775, 52843.875 24/06/12,02:08:15,19,09,1, 11.9,1,1, 14.790, 10543.546, 420.312, 52843.800 24/06/12,02:08:16,00,09,1, 11.9,1,1, 14.794, 10543.541, 420.312, 52843.800 24/06/12,02:08:16,01,09,1, 11.9,1,1, 14.794, 10543.534, 420.708, 52843.628 24/06/12,02:08:16,02,09,1, 11.9,1,1, 14.794, 10543.535, 421.892, 52843.856 24/06/12,02:08:16,03,09,1, 11.9,1,1, 14.794, 10543.446, 420.490, 52843.879 24/06/12,02:08:16,04,09,1, 11.9,1,1, 14.794, 10543.890, 421.200, 52843.705 24/06/12,02:08:16,05,09,1, 11.9,1,1, 14.794, 10543.383, 421.307, 52843.520 24/06/12,02:08:16,06,09,1, 11.9,1,1, 14.794, 10543.362, 420.193, 52843.330 24/06/12,02:08:16,07,09,1, 11.9,1,1, 14.794, 10543.377, 421.596, 52843.156 24/06/12,02:08:16,08,09,1, 11.9,1,1, 14.794, 10542.895, 420.876, 52843.312 24/06/12,02:08:16,09,09,1, 11.9,1,1, 14.794, 10543.494, 420.664, 52843.502 24/06/12,02:08:16,10,09,1, 11.9,1,1, 14.794, 10543.519, 421.938, 52843.826 24/06/12,02:08:16,11,09,1, 11.9,1,1, 14.794, 10543.448, 420.530, 52843.849 24/06/12,02:08:16,12,09,1, 11.9,1,1, 14.794, 10543.920, 421.180, 52843.712 24/06/12,02:08:16,13,09,1, 11.9,1,1, 14.794, 10543.415, 421.372, 52843.736 24/06/12,02:08:16,14,09,1, 11.9,1,1, 14.794, 10543.342, 420.193, 52843.452 24/06/12,02:08:16,15,09,1, 11.9,1,1, 14.794, 10543.403, 421.578, 52843.156 24/06/12,02:08:16,16,09,1, 11.9,1,1, 14.794, 10543.007, 420.861, 52843.320 24/06/12,02:08:16,17,09,1, 11.9,1,1, 14.794, 10543.455, 420.671, 52843.498 24/06/12,02:08:16,18,09,1, 11.9,1,1, 14.794, 10543.512, 421.888, 52843.631 24/06/12,02:08:16,19,09,1, 11.9,1,1, 14.794, 10543.483, 420.532, 52843.903 24/06/12,02:08:17,00,10,1, 11.9,1,1, 14.791, 10543.482, 420.532, 52843.903 24/06/12,02:08:17,01,10,1, 11.9,1,1, 14.791, 10543.281, 420.478, 52843.349 24/06/12,02:08:17,02,10,1, 11.9,1,1, 14.791, 10543.373, 421.907, 52843.530 24/06/12,02:08:17,03,10,1, 11.9,1,1, 14.791, 10543.298, 420.684, 52843.821 24/06/12,02:08:17,04,10,1, 11.9,1,1, 14.791, 10543.860, 421.081, 52843.886 24/06/12,02:08:17,05,10,1, 11.9,1,1, 14.791, 10543.588, 421.638, 52843.763 24/06/12,02:08:17,06,10,1, 11.9,1,1, 14.791, 10543.536, 420.241, 52843.622 24/06/12,02:08:17,07,10,1, 11.9,1,1, 14.791, 10543.597, 421.383, 52843.338 24/06/12,02:08:17,08,10,1, 11.9,1,1, 14.791, 10542.990, 421.064, 52843.317 24/06/12,02:08:17,09,10,1, 11.9,1,1, 14.791, 10543.306, 420.450, 52843.345 24/06/12,02:08:17,10,10,1, 11.9,1,1, 14.791, 10543.393, 421.805, 52843.487 24/06/12,02:08:17,11,10,1, 11.9,1,1, 14.791, 10543.287, 420.675, 52843.935 24/06/12,02:08:17,12,10,1, 11.9,1,1, 14.791, 10543.880, 421.096, 52843.913 24/06/12,02:08:17,13,10,1, 11.9,1,1, 14.791, 10543.602, 421.688, 52843.781 24/06/12,02:08:17,14,10,1, 11.9,1,1, 14.791, 10543.519, 420.238, 52843.647 24/06/12,02:08:17,15,10,1, 11.9,1,1, 14.791, 10543.689, 421.384, 52843.503 24/06/12,02:08:17,16,10,1, 11.9,1,1, 14.791, 10543.059, 421.053, 52843.501 24/06/12,02:08:17,17,10,1, 11.9,1,1, 14.791, 10543.244, 420.414, 52843.331 24/06/12,02:08:17,18,10,1, 11.9,1,1, 14.791, 10543.353, 421.851, 52843.419 24/06/12,02:08:17,19,10,1, 11.9,1,1, 14.791, 10543.249, 420.724, 52843.796 24/06/12,02:08:18,00,10,1, 11.9,1,1, 14.790, 10543.249, 420.724, 52843.796 24/06/12,02:08:18,01,10,1, 11.9,1,1, 14.790, 10543.289, 420.361, 52843.807 24/06/12,02:08:18,02,10,1, 11.9,1,1, 14.790, 10543.549, 421.664, 52843.163 24/06/12,02:08:18,03,10,1, 11.9,1,1, 14.790, 10542.708, 420.821, 52843.299 24/06/12,02:08:18,04,10,1, 11.9,1,1, 14.790, 10543.877, 420.919, 52844.242 24/06/12,02:08:18,05,10,1, 11.9,1,1, 14.790, 10543.547, 421.764, 52843.420 24/06/12,02:08:18,06,10,1, 11.9,1,1, 14.790, 10543.361, 420.445, 52844.102 24/06/12,02:08:18,07,10,1, 11.9,1,1, 14.790, 10544.136, 421.293, 52843.931 24/06/12,02:08:18,08,10,1, 11.9,1,1, 14.790, 10543.024, 421.196, 52842.974 24/06/12,02:08:18,09,10,1, 11.9,1,1, 14.790, 10543.296, 420.314, 52843.760 24/06/12,02:08:18,10,10,1, 11.9,1,1, 14.790, 10543.515, 421.673, 52843.079 24/06/12,02:08:18,11,10,1, 11.9,1,1, 14.790, 10542.686, 420.829, 52843.132 24/06/12,02:08:18,12,10,1, 11.9,1,1, 14.790, 10543.844, 420.928, 52844.171 24/06/12,02:08:18,13,10,1, 11.9,1,1, 14.790, 10543.574, 421.798, 52843.364 24/06/12,02:08:18,14,10,1, 11.9,1,1, 14.790, 10543.324, 420.470, 52843.965 24/06/12,02:08:18,15,10,1, 11.9,1,1, 14.790, 10544.129, 421.322, 52843.949 24/06/12,02:08:18,16,10,1, 11.9,1,1, 14.790, 10543.048, 421.203, 52842.940 24/06/12,02:08:18,17,10,1, 11.9,1,1, 14.790, 10543.291, 420.298, 52843.848 24/06/12,02:08:18,18,10,1, 11.9,1,1, 14.790, 10543.555, 421.661, 52843.158 24/06/12,02:08:18,19,10,1, 11.9,1,1, 14.790, 10542.716, 420.818, 52843.184 24/06/12,02:08:19,00,10,1, 11.9,1,1, 14.792, 10542.715, 420.818, 52843.184 24/06/12,02:08:19,01,10,1, 11.9,1,1, 14.792, 10543.310, 420.300, 52843.823 24/06/12,02:08:19,02,10,1, 11.9,1,1, 14.792, 10543.760, 421.526, 52843.460 24/06/12,02:08:19,03,10,1, 11.9,1,1, 14.792, 10542.706, 420.908, 52842.919 24/06/12,02:08:19,04,10,1, 11.9,1,1, 14.792, 10543.473, 420.641, 52844.005 24/06/12,02:08:19,05,10,1, 11.9,1,1, 14.792, 10543.542, 421.833, 52843.260 24/06/12,02:08:19,06,10,1, 11.9,1,1, 14.792, 10543.131, 420.646, 52843.801 24/06/12,02:08:19,07,10,1, 11.9,1,1, 14.792, 10544.208, 421.148, 52844.261 24/06/12,02:08:19,08,10,1, 11.9,1,1, 14.792, 10543.368, 421.483, 52843.248 24/06/12,02:08:19,09,10,1, 11.9,1,1, 14.792, 10543.341, 420.258, 52843.966 24/06/12,02:08:19,10,10,1, 11.9,1,1, 14.792, 10543.764, 421.481, 52843.449 24/06/12,02:08:19,11,10,1, 11.9,1,1, 14.792, 10542.664, 420.922, 52842.846 24/06/12,02:08:19,12,10,1, 11.9,1,1, 14.792, 10543.518, 420.656, 52843.995 24/06/12,02:08:19,13,10,1, 11.9,1,1, 14.792, 10543.495, 421.858, 52843.281 24/06/12,02:08:19,14,10,1, 11.9,1,1, 14.792, 10543.047, 420.685, 52843.736 24/06/12,02:08:19,15,10,1, 11.9,1,1, 14.792, 10544.156, 421.199, 52844.264 24/06/12,02:08:19,16,10,1, 11.9,1,1, 14.792, 10543.427, 421.447, 52843.209 24/06/12,02:08:19,17,10,1, 11.9,1,1, 14.792, 10543.349, 420.271, 52843.821 24/06/12,02:08:19,18,10,1, 11.9,1,1, 14.792, 10543.868, 421.507, 52843.315 24/06/12,02:08:19,19,10,1, 11.9,1,1, 14.792, 10542.717, 420.933, 52842.898 24/06/12,02:08:20,00,10,1, 12.0,1,1, 14.792, 10542.715, 420.933, 52842.898 24/06/12,02:08:20,01,10,1, 12.0,1,1, 14.792, 10543.390, 420.450, 52843.993 24/06/12,02:08:20,02,10,1, 12.0,1,1, 14.792, 10544.067, 421.343, 52843.788 24/06/12,02:08:20,03,10,1, 12.0,1,1, 14.792, 10542.895, 421.099, 52842.853 24/06/12,02:08:20,04,10,1, 12.0,1,1, 14.792, 10543.284, 420.425, 52843.752 24/06/12,02:08:20,05,10,1, 12.0,1,1, 14.792, 10543.478, 421.741, 52843.101 24/06/12,02:08:20,06,10,1, 12.0,1,1, 14.792, 10542.824, 420.805, 52843.418 24/06/12,02:08:20,07,10,1, 12.0,1,1, 14.792, 10543.889, 421.008, 52844.289 24/06/12,02:08:20,08,10,1, 12.0,1,1, 14.792, 10543.532, 421.788, 52843.431 24/06/12,02:08:20,09,10,1, 12.0,1,1, 14.792, 10543.362, 420.442, 52844.094 24/06/12,02:08:20,10,10,1, 12.0,1,1, 14.792, 10544.090, 421.364, 52843.897 24/06/12,02:08:20,11,10,1, 12.0,1,1, 14.792, 10542.943, 421.162, 52842.879 24/06/12,02:08:20,12,10,1, 12.0,1,1, 14.792, 10543.320, 420.395, 52843.871 24/06/12,02:08:20,13,10,1, 12.0,1,1, 14.792, 10543.535, 421.747, 52843.190 24/06/12,02:08:20,14,10,1, 12.0,1,1, 14.792, 10542.766, 420.806, 52843.269 24/06/12,02:08:20,15,10,1, 12.0,1,1, 14.792, 10543.884, 421.046, 52844.356 24/06/12,02:08:20,16,10,1, 12.0,1,1, 14.792, 10543.573, 421.765, 52843.447 24/06/12,02:08:20,17,10,1, 12.0,1,1, 14.792, 10543.304, 420.451, 52843.926 24/06/12,02:08:20,18,10,1, 12.0,1,1, 14.792, 10544.124, 421.318, 52843.973 24/06/12,02:08:20,19,10,1, 12.0,1,1, 14.792, 10542.963, 421.200, 52842.946 24/06/12,02:08:21,00,09,1, 11.9,1,1, 14.788, 10542.957, 421.200, 52842.946 24/06/12,02:08:21,01,09,1, 11.9,1,1, 14.788, 10543.171, 420.659, 52843.779 24/06/12,02:08:21,02,09,1, 11.9,1,1, 14.788, 10544.250, 421.233, 52844.191 24/06/12,02:08:21,03,09,1, 11.9,1,1, 14.788, 10543.299, 421.457, 52843.121 24/06/12,02:08:21,04,09,1, 11.9,1,1, 14.788, 10543.359, 420.295, 52843.841 24/06/12,02:08:21,05,09,1, 11.9,1,1, 14.788, 10543.722, 421.576, 52843.175 24/06/12,02:08:21,06,09,1, 11.9,1,1, 14.788, 10542.687, 420.974, 52842.932 24/06/12,02:08:21,07,09,1, 11.9,1,1, 14.788, 10543.545, 420.767, 52844.117 24/06/12,02:08:21,08,09,1, 11.9,1,1, 14.788, 10543.461, 421.902, 52843.331 24/06/12,02:08:21,09,09,1, 11.9,1,1, 14.788, 10543.167, 420.642, 52843.805 24/06/12,02:08:21,10,09,1, 11.9,1,1, 14.788, 10544.188, 421.247, 52844.223 24/06/12,02:08:21,11,09,1, 11.9,1,1, 14.788, 10543.294, 421.448, 52843.073 24/06/12,02:08:21,12,09,1, 11.9,1,1, 14.788, 10543.326, 420.319, 52843.864 24/06/12,02:08:21,13,09,1, 11.9,1,1, 14.788, 10543.727, 421.552, 52843.404 24/06/12,02:08:21,14,09,1, 11.9,1,1, 14.788, 10542.650, 420.956, 52842.918 24/06/12,02:08:21,15,09,1, 11.9,1,1, 14.788, 10543.559, 420.744, 52844.005 24/06/12,02:08:21,16,09,1, 11.9,1,1, 14.788, 10543.533, 421.881, 52843.249 24/06/12,02:08:21,17,09,1, 11.9,1,1, 14.788, 10543.108, 420.610, 52843.809 24/06/12,02:08:21,18,09,1, 11.9,1,1, 14.788, 10544.177, 421.238, 52844.223 24/06/12,02:08:21,19,09,1, 11.9,1,1, 14.788, 10543.387, 421.469, 52843.119 24/06/12,02:08:22,00,09,1, 11.9,1,1, 14.786, 10543.382, 421.469, 52843.119 24/06/12,02:08:22,01,09,1, 11.9,1,1, 14.786, 10542.803, 420.790, 52843.438 24/06/12,02:08:22,02,09,1, 11.9,1,1, 14.786, 10543.965, 421.095, 52844.308 24/06/12,02:08:22,03,09,1, 11.9,1,1, 14.786, 10543.597, 421.780, 52843.430 24/06/12,02:08:22,04,09,1, 11.9,1,1, 14.786, 10543.365, 420.469, 52844.080 24/06/12,02:08:22,05,09,1, 11.9,1,1, 14.786, 10544.009, 421.405, 52843.785 24/06/12,02:08:22,06,09,1, 11.9,1,1, 14.786, 10542.951, 421.137, 52842.817 24/06/12,02:08:22,07,09,1, 11.9,1,1, 14.786, 10543.327, 420.447, 52843.769 24/06/12,02:08:22,08,09,1, 11.9,1,1, 14.786, 10543.534, 421.822, 52843.063 24/06/12,02:08:22,09,09,1, 11.9,1,1, 14.786, 10542.820, 420.823, 52843.343 24/06/12,02:08:22,10,09,1, 11.9,1,1, 14.786, 10543.959, 421.117, 52844.285 24/06/12,02:08:22,11,09,1, 11.9,1,1, 14.786, 10543.579, 421.726, 52843.310 24/06/12,02:08:22,12,09,1, 11.9,1,1, 14.786, 10543.356, 420.410, 52843.913 24/06/12,02:08:22,13,09,1, 11.9,1,1, 14.786, 10544.093, 421.395, 52843.837 24/06/12,02:08:22,14,09,1, 11.9,1,1, 14.786, 10542.961, 421.136, 52842.738 24/06/12,02:08:22,15,09,1, 11.9,1,1, 14.786, 10543.304, 420.459, 52843.775 24/06/12,02:08:22,16,09,1, 11.9,1,1, 14.786, 10543.564, 421.793, 52843.243 24/06/12,02:08:22,17,09,1, 11.9,1,1, 14.786, 10542.794, 420.852, 52843.236 24/06/12,02:08:22,18,09,1, 11.9,1,1, 14.786, 10543.924, 421.005, 52844.289 24/06/12,02:08:22,19,09,1, 11.9,1,1, 14.786, 10543.607, 421.848, 52843.276 24/06/12,02:08:23,00,10,1, 12.0,1,1, 14.790, 10543.599, 421.848, 52843.276 24/06/12,02:08:23,01,10,1, 12.0,1,1, 14.790, 10542.642, 420.980, 52842.933 24/06/12,02:08:23,02,10,1, 12.0,1,1, 14.790, 10543.559, 420.811, 52844.066 24/06/12,02:08:23,03,10,1, 12.0,1,1, 14.790, 10543.556, 421.950, 52843.397 24/06/12,02:08:23,04,10,1, 12.0,1,1, 14.790, 10543.178, 420.641, 52843.846 24/06/12,02:08:23,05,10,1, 12.0,1,1, 14.790, 10544.254, 421.302, 52844.217 24/06/12,02:08:23,06,10,1, 12.0,1,1, 14.790, 10543.330, 421.480, 52843.023 24/06/12,02:08:23,07,10,1, 12.0,1,1, 14.790, 10543.375, 420.319, 52843.784 24/06/12,02:08:23,08,10,1, 12.0,1,1, 14.790, 10543.741, 421.584, 52843.287 24/06/12,02:08:23,09,10,1, 12.0,1,1, 14.790, 10542.666, 420.983, 52842.912 24/06/12,02:08:23,10,10,1, 12.0,1,1, 14.790, 10543.521, 420.778, 52844.016 24/06/12,02:08:23,11,10,1, 12.0,1,1, 14.790, 10543.565, 421.945, 52843.306 24/06/12,02:08:23,12,10,1, 12.0,1,1, 14.790, 10543.121, 420.697, 52843.843 24/06/12,02:08:23,13,10,1, 12.0,1,1, 14.790, 10544.267, 421.298, 52844.317 24/06/12,02:08:23,14,10,1, 12.0,1,1, 14.790, 10543.342, 421.550, 52843.266 24/06/12,02:08:23,15,10,1, 12.0,1,1, 14.790, 10543.335, 420.419, 52843.913 24/06/12,02:08:23,16,10,1, 12.0,1,1, 14.790, 10543.723, 421.563, 52843.337 24/06/12,02:08:23,17,10,1, 12.0,1,1, 14.790, 10542.687, 420.989, 52842.783 24/06/12,02:08:23,18,10,1, 12.0,1,1, 14.790, 10543.506, 420.769, 52843.976 24/06/12,02:08:23,19,10,1, 12.0,1,1, 14.790, 10543.587, 421.929, 52843.252 24/06/12,02:08:24,00,10,1, 11.9,1,1, 14.788, 10543.582, 421.929, 52843.252 24/06/12,02:08:24,01,10,1, 11.9,1,1, 14.788, 10542.867, 421.193, 52842.888 24/06/12,02:08:24,02,10,1, 11.9,1,1, 14.788, 10543.338, 420.502, 52843.812 24/06/12,02:08:24,03,10,1, 11.9,1,1, 14.788, 10543.502, 421.832, 52843.148 24/06/12,02:08:24,04,10,1, 11.9,1,1, 14.788, 10542.826, 420.885, 52843.449 24/06/12,02:08:24,05,10,1, 11.9,1,1, 14.788, 10543.994, 421.123, 52844.347 24/06/12,02:08:24,06,10,1, 11.9,1,1, 14.788, 10543.572, 421.815, 52843.462 24/06/12,02:08:24,07,10,1, 11.9,1,1, 14.788, 10543.348, 420.434, 52843.940 24/06/12,02:08:24,08,10,1, 11.9,1,1, 14.788, 10544.064, 421.417, 52843.744 24/06/12,02:08:24,09,10,1, 11.9,1,1, 14.788, 10542.961, 421.256, 52842.939 24/06/12,02:08:24,10,10,1, 11.9,1,1, 14.788, 10543.299, 420.446, 52843.734 24/06/12,02:08:24,11,10,1, 11.9,1,1, 14.788, 10543.542, 421.777, 52843.153 24/06/12,02:08:24,12,10,1, 11.9,1,1, 14.788, 10542.811, 420.856, 52843.340 24/06/12,02:08:24,13,10,1, 11.9,1,1, 14.788, 10543.918, 421.037, 52844.190 24/06/12,02:08:24,14,10,1, 11.9,1,1, 14.788, 10543.592, 421.832, 52843.409 24/06/12,02:08:24,15,10,1, 11.9,1,1, 14.788, 10543.341, 420.506, 52843.992 24/06/12,02:08:24,16,10,1, 11.9,1,1, 14.788, 10544.080, 421.421, 52843.806 24/06/12,02:08:24,17,10,1, 11.9,1,1, 14.788, 10542.958, 421.210, 52842.818 24/06/12,02:08:24,18,10,1, 11.9,1,1, 14.788, 10543.322, 420.453, 52843.731 24/06/12,02:08:24,19,10,1, 11.9,1,1, 14.788, 10543.517, 421.731, 52843.202 24/06/12,02:08:25,00,10,1, 11.9,1,1, 14.787, 10543.516, 421.731, 52843.202 24/06/12,02:08:25,01,10,1, 11.9,1,1, 14.787, 10543.287, 421.546, 52843.185 24/06/12,02:08:25,02,10,1, 11.9,1,1, 14.787, 10543.287, 420.383, 52843.807 24/06/12,02:08:25,03,10,1, 11.9,1,1, 14.787, 10543.724, 421.646, 52843.233 24/06/12,02:08:25,04,10,1, 11.9,1,1, 14.787, 10542.709, 421.034, 52843.012 24/06/12,02:08:25,05,10,1, 11.9,1,1, 14.787, 10543.525, 420.801, 52844.027 24/06/12,02:08:25,06,10,1, 11.9,1,1, 14.787, 10543.522, 421.944, 52843.208 24/06/12,02:08:25,07,10,1, 11.9,1,1, 14.787, 10543.130, 420.705, 52843.864 24/06/12,02:08:25,08,10,1, 11.9,1,1, 14.787, 10544.173, 421.336, 52844.249 24/06/12,02:08:25,09,10,1, 11.9,1,1, 14.787, 10543.340, 421.552, 52843.207 24/06/12,02:08:25,10,10,1, 11.9,1,1, 14.787, 10543.360, 420.354, 52843.903 24/06/12,02:08:25,11,10,1, 11.9,1,1, 14.787, 10543.703, 421.621, 52843.413 24/06/12,02:08:25,12,10,1, 11.9,1,1, 14.787, 10542.700, 421.034, 52842.905 24/06/12,02:08:25,13,10,1, 11.9,1,1, 14.787, 10543.454, 420.771, 52844.038 24/06/12,02:08:25,14,10,1, 11.9,1,1, 14.787, 10543.494, 421.962, 52843.366 24/06/12,02:08:25,15,10,1, 11.9,1,1, 14.787, 10543.086, 420.735, 52843.759 24/06/12,02:08:25,16,10,1, 11.9,1,1, 14.787, 10544.185, 421.326, 52844.330 24/06/12,02:08:25,17,10,1, 11.9,1,1, 14.787, 10543.349, 421.609, 52843.179 24/06/12,02:08:25,18,10,1, 11.9,1,1, 14.787, 10543.332, 420.430, 52843.899 24/06/12,02:08:25,19,10,1, 11.9,1,1, 14.787, 10543.759, 421.619, 52843.367 24/06/12,02:08:26,00,10,1, 11.9,1,1, 14.790, 10543.758, 421.619, 52843.367 24/06/12,02:08:26,01,10,1, 11.9,1,1, 14.790, 10543.550, 421.832, 52843.411 24/06/12,02:08:26,02,10,1, 11.9,1,1, 14.790, 10543.317, 420.491, 52844.004 24/06/12,02:08:26,03,10,1, 11.9,1,1, 14.790, 10544.029, 421.469, 52843.831 24/06/12,02:08:26,04,10,1, 11.9,1,1, 14.790, 10542.924, 421.211, 52842.915 24/06/12,02:08:26,05,10,1, 11.9,1,1, 14.790, 10543.309, 420.501, 52843.799 24/06/12,02:08:26,06,10,1, 11.9,1,1, 14.790, 10543.506, 421.865, 52843.303 24/06/12,02:08:26,07,10,1, 11.9,1,1, 14.790, 10542.777, 420.858, 52843.391 24/06/12,02:08:26,08,10,1, 11.9,1,1, 14.790, 10543.911, 421.132, 52844.338 24/06/12,02:08:26,09,10,1, 11.9,1,1, 14.790, 10543.542, 421.831, 52843.358 24/06/12,02:08:26,10,10,1, 11.9,1,1, 14.790, 10543.357, 420.506, 52844.024 24/06/12,02:08:26,11,10,1, 11.9,1,1, 14.790, 10544.074, 421.459, 52843.894 24/06/12,02:08:26,12,10,1, 11.9,1,1, 14.790, 10542.939, 421.252, 52842.909 24/06/12,02:08:26,13,10,1, 11.9,1,1, 14.790, 10543.267, 420.508, 52843.761 24/06/12,02:08:26,14,10,1, 11.9,1,1, 14.790, 10543.526, 421.893, 52843.209 24/06/12,02:08:26,15,10,1, 11.9,1,1, 14.790, 10542.717, 420.891, 52843.305 24/06/12,02:08:26,16,10,1, 11.9,1,1, 14.790, 10543.852, 421.096, 52844.288 24/06/12,02:08:26,17,10,1, 11.9,1,1, 14.790, 10543.561, 421.893, 52843.465 24/06/12,02:08:26,18,10,1, 11.9,1,1, 14.790, 10543.330, 420.505, 52843.992 24/06/12,02:08:26,19,10,1, 11.9,1,1, 14.790, 10544.008, 421.416, 52843.952 24/06/12,02:08:27,00,10,1, 11.9,1,1, 14.785, 10544.000, 421.416, 52843.952 24/06/12,02:08:27,01,10,1, 11.9,1,1, 14.785, 10543.559, 422.047, 52843.960 24/06/12,02:08:27,02,10,1, 11.9,1,1, 14.785, 10543.103, 420.695, 52843.940 24/06/12,02:08:27,03,10,1, 11.9,1,1, 14.785, 10544.118, 421.350, 52844.219 24/06/12,02:08:27,04,10,1, 11.9,1,1, 14.785, 10543.297, 421.522, 52843.111 24/06/12,02:08:27,05,10,1, 11.9,1,1, 14.785, 10543.283, 420.389, 52843.873 24/06/12,02:08:27,06,10,1, 11.9,1,1, 14.785, 10543.674, 421.702, 52843.376 24/06/12,02:08:27,07,10,1, 11.9,1,1, 14.785, 10542.670, 421.002, 52842.887 24/06/12,02:08:27,08,10,1, 11.9,1,1, 14.785, 10543.463, 420.884, 52843.980 24/06/12,02:08:27,09,10,1, 11.9,1,1, 14.785, 10543.553, 422.008, 52843.382 24/06/12,02:08:27,10,10,1, 11.9,1,1, 14.785, 10543.120, 420.704, 52843.909 24/06/12,02:08:27,11,10,1, 11.9,1,1, 14.785, 10544.188, 421.355, 52844.270 24/06/12,02:08:27,12,10,1, 11.9,1,1, 14.785, 10543.346, 421.548, 52843.118 24/06/12,02:08:27,13,10,1, 11.9,1,1, 14.785, 10543.247, 420.379, 52843.811 24/06/12,02:08:27,14,10,1, 11.9,1,1, 14.785, 10543.712, 421.703, 52843.378 24/06/12,02:08:27,15,10,1, 11.9,1,1, 14.785, 10542.649, 421.041, 52842.846 24/06/12,02:08:27,16,10,1, 11.9,1,1, 14.785, 10543.463, 420.799, 52843.931 24/06/12,02:08:27,17,10,1, 11.9,1,1, 14.785, 10543.525, 421.994, 52843.376 24/06/12,02:08:27,18,10,1, 11.9,1,1, 14.785, 10543.090, 420.714, 52843.952 24/06/12,02:08:27,19,10,1, 11.9,1,1, 14.785, 10544.136, 421.326, 52844.218 24/06/12,02:08:28,00,09,1, 11.8,1,1, 14.789, 10544.133, 421.326, 52844.218 24/06/12,02:08:28,01,09,1, 11.8,1,1, 14.789, 10543.485, 422.000, 52843.209 24/06/12,02:08:28,02,09,1, 11.8,1,1, 14.789, 10542.820, 420.939, 52843.554 24/06/12,02:08:28,03,09,1, 11.8,1,1, 14.789, 10543.986, 421.218, 52844.392 24/06/12,02:08:28,04,09,1, 11.8,1,1, 14.789, 10543.548, 421.884, 52843.440 24/06/12,02:08:28,05,09,1, 11.8,1,1, 14.789, 10543.310, 420.489, 52843.952 24/06/12,02:08:28,06,09,1, 11.8,1,1, 14.789, 10543.961, 421.509, 52843.752 24/06/12,02:08:28,07,09,1, 11.8,1,1, 14.789, 10542.845, 421.294, 52842.856 24/06/12,02:08:28,08,09,1, 11.8,1,1, 14.789, 10543.311, 420.603, 52843.818 24/06/12,02:08:28,09,09,1, 11.8,1,1, 14.789, 10543.475, 421.944, 52843.194 24/06/12,02:08:28,10,09,1, 11.8,1,1, 14.789, 10542.799, 420.929, 52843.442 24/06/12,02:08:28,11,09,1, 11.8,1,1, 14.789, 10543.951, 421.195, 52844.334 24/06/12,02:08:28,12,09,1, 11.8,1,1, 14.789, 10543.550, 421.868, 52843.360 24/06/12,02:08:28,13,09,1, 11.8,1,1, 14.789, 10543.317, 420.550, 52843.995 24/06/12,02:08:28,14,09,1, 11.8,1,1, 14.789, 10544.029, 421.549, 52843.833 24/06/12,02:08:28,15,09,1, 11.8,1,1, 14.789, 10542.838, 421.278, 52842.896 24/06/12,02:08:28,16,09,1, 11.8,1,1, 14.789, 10543.355, 420.545, 52843.807 24/06/12,02:08:28,17,09,1, 11.8,1,1, 14.789, 10543.482, 421.939, 52843.224 24/06/12,02:08:28,18,09,1, 11.8,1,1, 14.789, 10542.810, 420.935, 52843.412 24/06/12,02:08:28,19,09,1, 11.8,1,1, 14.789, 10543.896, 421.164, 52844.327 24/06/12,02:08:29,00,10,1, 11.9,1,1, 14.789, 10543.891, 421.164, 52844.327 24/06/12,02:08:29,01,10,1, 11.9,1,1, 14.789, 10543.592, 421.759, 52843.176 24/06/12,02:08:29,02,10,1, 11.9,1,1, 14.789, 10542.652, 421.085, 52843.072 24/06/12,02:08:29,03,10,1, 11.9,1,1, 14.789, 10543.605, 420.971, 52844.155 24/06/12,02:08:29,04,10,1, 11.9,1,1, 14.789, 10543.518, 422.043, 52843.393 24/06/12,02:08:29,05,10,1, 11.9,1,1, 14.789, 10543.219, 420.688, 52843.976 24/06/12,02:08:29,06,10,1, 11.9,1,1, 14.789, 10544.165, 421.445, 52844.171 24/06/12,02:08:29,07,10,1, 11.9,1,1, 14.789, 10543.180, 421.514, 52843.066 24/06/12,02:08:29,08,10,1, 11.9,1,1, 14.789, 10543.290, 420.462, 52843.823 24/06/12,02:08:29,09,10,1, 11.9,1,1, 14.789, 10543.595, 421.802, 52843.202 24/06/12,02:08:29,10,10,1, 11.9,1,1, 14.789, 10542.676, 421.076, 52843.024 24/06/12,02:08:29,11,10,1, 11.9,1,1, 14.789, 10543.587, 420.989, 52844.194 24/06/12,02:08:29,12,10,1, 11.9,1,1, 14.789, 10543.519, 422.037, 52843.406 24/06/12,02:08:29,13,10,1, 11.9,1,1, 14.789, 10543.177, 420.767, 52844.006 24/06/12,02:08:29,14,10,1, 11.9,1,1, 14.789, 10544.166, 421.431, 52844.305 24/06/12,02:08:29,15,10,1, 11.9,1,1, 14.789, 10543.232, 421.599, 52843.171 24/06/12,02:08:29,16,10,1, 11.9,1,1, 14.789, 10543.298, 420.469, 52843.798 24/06/12,02:08:29,17,10,1, 11.9,1,1, 14.789, 10543.606, 421.703, 52843.170 24/06/12,02:08:29,18,10,1, 11.9,1,1, 14.789, 10542.671, 421.110, 52843.025 24/06/12,02:08:29,19,10,1, 11.9,1,1, 14.789, 10543.596, 420.979, 52844.086 24/06/12,02:08:30,00,09,1, 11.9,1,1, 14.789, 10543.591, 420.979, 52844.086 24/06/12,02:08:30,01,09,1, 11.9,1,1, 14.789, 10543.861, 421.608, 52843.523 24/06/12,02:08:30,02,09,1, 11.9,1,1, 14.789, 10542.687, 421.191, 52842.910 24/06/12,02:08:30,03,09,1, 11.9,1,1, 14.789, 10543.339, 420.698, 52843.883 24/06/12,02:08:30,04,09,1, 11.9,1,1, 14.789, 10543.455, 422.044, 52843.285 24/06/12,02:08:30,05,09,1, 11.9,1,1, 14.789, 10542.905, 420.869, 52843.616 24/06/12,02:08:30,06,09,1, 11.9,1,1, 14.789, 10544.012, 421.295, 52844.307 24/06/12,02:08:30,07,09,1, 11.9,1,1, 14.789, 10543.426, 421.838, 52843.178 24/06/12,02:08:30,08,09,1, 11.9,1,1, 14.789, 10543.388, 420.533, 52844.025 24/06/12,02:08:30,09,09,1, 11.9,1,1, 14.789, 10543.876, 421.636, 52843.558 24/06/12,02:08:30,10,09,1, 11.9,1,1, 14.789, 10542.730, 421.243, 52842.811 24/06/12,02:08:30,11,09,1, 11.9,1,1, 14.789, 10543.292, 420.667, 52843.849 24/06/12,02:08:30,12,09,1, 11.9,1,1, 14.789, 10543.463, 421.969, 52843.067 24/06/12,02:08:30,13,09,1, 11.9,1,1, 14.789, 10542.915, 420.930, 52843.532 24/06/12,02:08:30,14,09,1, 11.9,1,1, 14.789, 10544.070, 421.274, 52844.434 24/06/12,02:08:30,15,09,1, 11.9,1,1, 14.789, 10543.507, 421.854, 52843.366 24/06/12,02:08:30,16,09,1, 11.9,1,1, 14.789, 10543.347, 420.546, 52843.940 24/06/12,02:08:30,17,09,1, 11.9,1,1, 14.789, 10543.924, 421.588, 52843.611 24/06/12,02:08:30,18,09,1, 11.9,1,1, 14.789, 10542.733, 421.263, 52842.894 24/06/12,02:08:30,19,09,1, 11.9,1,1, 14.789, 10543.287, 420.680, 52843.894 24/06/12,02:08:31,00,09,1, 12.0,1,1, 14.789, 10543.282, 420.680, 52843.894 24/06/12,02:08:31,01,09,1, 12.0,1,1, 14.789, 10544.272, 421.471, 52843.816 24/06/12,02:08:31,02,09,1, 12.0,1,1, 14.789, 10542.720, 421.460, 52842.738 24/06/12,02:08:31,03,09,1, 12.0,1,1, 14.789, 10543.505, 420.645, 52844.388 24/06/12,02:08:31,04,09,1, 12.0,1,1, 14.789, 10543.458, 421.803, 52842.754 24/06/12,02:08:31,05,09,1, 12.0,1,1, 14.789, 10542.474, 421.138, 52843.424 24/06/12,02:08:31,06,09,1, 12.0,1,1, 14.789, 10543.957, 421.137, 52844.454 24/06/12,02:08:31,07,09,1, 12.0,1,1, 14.789, 10543.282, 421.961, 52842.928 24/06/12,02:08:31,08,09,1, 12.0,1,1, 14.789, 10543.225, 420.791, 52844.524 24/06/12,02:08:31,09,09,1, 12.0,1,1, 14.789, 10544.277, 421.468, 52843.910 24/06/12,02:08:31,10,09,1, 12.0,1,1, 14.789, 10542.797, 421.472, 52842.795 24/06/12,02:08:31,11,09,1, 12.0,1,1, 14.789, 10543.518, 420.596, 52844.344 24/06/12,02:08:31,12,09,1, 12.0,1,1, 14.789, 10543.449, 421.736, 52842.669 24/06/12,02:08:31,13,09,1, 12.0,1,1, 14.789, 10542.500, 421.135, 52843.304 24/06/12,02:08:31,14,09,1, 12.0,1,1, 14.789, 10543.985, 421.119, 52844.577 24/06/12,02:08:31,15,09,1, 12.0,1,1, 14.789, 10543.291, 421.983, 52842.942 24/06/12,02:08:31,16,09,1, 12.0,1,1, 14.789, 10543.257, 420.822, 52844.415 24/06/12,02:08:31,17,09,1, 12.0,1,1, 14.789, 10544.300, 421.464, 52844.014 24/06/12,02:08:31,18,09,1, 12.0,1,1, 14.789, 10542.794, 421.467, 52842.849 24/06/12,02:08:31,19,09,1, 12.0,1,1, 14.789, 10543.471, 420.624, 52844.393 24/06/12,02:08:32,00,10,1, 11.9,1,1, 14.792, 10543.466, 420.624, 52844.393 24/06/12,02:08:32,01,10,1, 11.9,1,1, 14.792, 10544.350, 421.388, 52844.307 24/06/12,02:08:32,02,10,1, 11.9,1,1, 14.792, 10543.082, 421.715, 52842.778 24/06/12,02:08:32,03,10,1, 11.9,1,1, 14.792, 10543.482, 420.596, 52844.426 24/06/12,02:08:32,04,10,1, 11.9,1,1, 14.792, 10543.818, 421.647, 52843.173 24/06/12,02:08:32,05,10,1, 11.9,1,1, 14.792, 10542.401, 421.237, 52842.893 24/06/12,02:08:32,06,10,1, 11.9,1,1, 14.792, 10543.622, 420.873, 52844.242 24/06/12,02:08:32,07,10,1, 11.9,1,1, 14.792, 10543.331, 421.995, 52842.764 24/06/12,02:08:32,08,10,1, 11.9,1,1, 14.792, 10542.899, 420.967, 52844.106 24/06/12,02:08:32,09,10,1, 11.9,1,1, 14.792, 10544.303, 421.377, 52844.288 24/06/12,02:08:32,10,10,1, 11.9,1,1, 14.792, 10543.131, 421.752, 52842.766 24/06/12,02:08:32,11,10,1, 11.9,1,1, 14.792, 10543.466, 420.599, 52844.487 24/06/12,02:08:32,12,10,1, 11.9,1,1, 14.792, 10543.881, 421.600, 52843.087 24/06/12,02:08:32,13,10,1, 11.9,1,1, 14.792, 10542.446, 421.244, 52842.888 24/06/12,02:08:32,14,10,1, 11.9,1,1, 14.792, 10543.651, 420.801, 52844.411 24/06/12,02:08:32,15,10,1, 11.9,1,1, 14.792, 10543.287, 421.992, 52842.768 24/06/12,02:08:32,16,10,1, 11.9,1,1, 14.792, 10542.847, 421.001, 52843.933 24/06/12,02:08:32,17,10,1, 11.9,1,1, 14.792, 10544.324, 421.368, 52844.266 24/06/12,02:08:32,18,10,1, 11.9,1,1, 14.792, 10543.159, 421.816, 52842.952 24/06/12,02:08:32,19,10,1, 11.9,1,1, 14.792, 10543.475, 420.644, 52844.567 24/06/12,02:08:33,00,09,1, 11.9,1,1, 14.790, 10543.474, 420.644, 52844.567 24/06/12,02:08:33,01,09,1, 11.9,1,1, 14.790, 10544.079, 421.212, 52844.358 24/06/12,02:08:33,02,09,1, 11.9,1,1, 14.790, 10543.244, 421.952, 52842.940 24/06/12,02:08:33,03,09,1, 11.9,1,1, 14.790, 10543.286, 420.792, 52844.617 24/06/12,02:08:33,04,09,1, 11.9,1,1, 14.790, 10544.221, 421.531, 52843.667 24/06/12,02:08:33,05,09,1, 11.9,1,1, 14.790, 10542.667, 421.485, 52842.854 24/06/12,02:08:33,06,09,1, 11.9,1,1, 14.790, 10543.499, 420.666, 52844.369 24/06/12,02:08:33,07,09,1, 11.9,1,1, 14.790, 10543.424, 421.833, 52842.676 24/06/12,02:08:33,08,09,1, 11.9,1,1, 14.790, 10542.509, 421.163, 52843.478 24/06/12,02:08:33,09,09,1, 11.9,1,1, 14.790, 10544.052, 421.185, 52844.380 24/06/12,02:08:33,10,09,1, 11.9,1,1, 14.790, 10543.257, 422.020, 52842.928 24/06/12,02:08:33,11,09,1, 11.9,1,1, 14.790, 10543.299, 420.789, 52844.494 24/06/12,02:08:33,12,09,1, 11.9,1,1, 14.790, 10544.245, 421.520, 52843.731 24/06/12,02:08:33,13,09,1, 11.9,1,1, 14.790, 10542.701, 421.442, 52842.762 24/06/12,02:08:33,14,09,1, 11.9,1,1, 14.790, 10543.361, 420.579, 52843.665 24/06/12,02:08:33,15,09,1, 11.9,1,1, 14.790, 10543.494, 421.920, 52843.146 24/06/12,02:08:33,16,09,1, 11.9,1,1, 14.790, 10542.580, 421.104, 52843.158 24/06/12,02:08:33,17,09,1, 11.9,1,1, 14.790, 10543.698, 421.131, 52844.224 24/06/12,02:08:33,18,09,1, 11.9,1,1, 14.790, 10543.475, 422.114, 52843.408 24/06/12,02:08:33,19,09,1, 11.9,1,1, 14.790, 10543.225, 420.706, 52843.955 24/06/12,02:08:34,00,09,1, 11.9,1,1, 14.789, 10543.224, 420.706, 52843.955 24/06/12,02:08:34,01,09,1, 11.9,1,1, 14.789, 10543.379, 420.927, 52843.953 24/06/12,02:08:34,02,09,1, 11.9,1,1, 14.789, 10543.392, 422.115, 52843.287 24/06/12,02:08:34,03,09,1, 11.9,1,1, 14.789, 10542.979, 420.873, 52843.734 24/06/12,02:08:34,04,09,1, 11.9,1,1, 14.789, 10544.104, 421.430, 52844.389 24/06/12,02:08:34,05,09,1, 11.9,1,1, 14.789, 10543.338, 421.834, 52843.324 24/06/12,02:08:34,06,09,1, 11.9,1,1, 14.789, 10543.241, 420.554, 52843.880 24/06/12,02:08:34,07,09,1, 11.9,1,1, 14.789, 10543.775, 421.752, 52843.370 24/06/12,02:08:34,08,09,1, 11.9,1,1, 14.789, 10542.663, 421.307, 52842.890 24/06/12,02:08:34,09,09,1, 11.9,1,1, 14.789, 10543.321, 420.842, 52843.936 24/06/12,02:08:34,10,09,1, 11.9,1,1, 14.789, 10543.379, 422.083, 52843.190 24/06/12,02:08:34,11,09,1, 11.9,1,1, 14.789, 10542.928, 420.937, 52843.684 24/06/12,02:08:34,12,09,1, 11.9,1,1, 14.789, 10544.056, 421.429, 52844.392 24/06/12,02:08:34,13,09,1, 11.9,1,1, 14.789, 10543.330, 421.893, 52843.346 24/06/12,02:08:34,14,09,1, 11.9,1,1, 14.789, 10543.299, 420.584, 52843.916 24/06/12,02:08:34,15,09,1, 11.9,1,1, 14.789, 10543.785, 421.674, 52843.533 24/06/12,02:08:34,16,09,1, 11.9,1,1, 14.789, 10542.646, 421.304, 52842.851 24/06/12,02:08:34,17,09,1, 11.9,1,1, 14.789, 10543.293, 420.822, 52843.895 24/06/12,02:08:34,18,09,1, 11.9,1,1, 14.789, 10543.406, 422.059, 52843.205 24/06/12,02:08:34,19,09,1, 11.9,1,1, 14.789, 10542.878, 420.984, 52843.644 24/06/12,02:08:35,00,09,1, 11.8,1,1, 14.790, 10542.873, 420.984, 52843.644 24/06/12,02:08:35,01,09,1, 11.8,1,1, 14.790, 10543.212, 420.602, 52843.748 24/06/12,02:08:35,02,09,1, 11.8,1,1, 14.790, 10543.451, 421.979, 52843.278 24/06/12,02:08:35,03,09,1, 11.8,1,1, 14.790, 10542.614, 421.150, 52843.144 24/06/12,02:08:35,04,09,1, 11.8,1,1, 14.790, 10543.664, 421.163, 52844.241 24/06/12,02:08:35,05,09,1, 11.8,1,1, 14.790, 10543.459, 422.105, 52843.420 24/06/12,02:08:35,06,09,1, 11.8,1,1, 14.790, 10543.190, 420.765, 52844.062 24/06/12,02:08:35,07,09,1, 11.8,1,1, 14.790, 10544.044, 421.609, 52844.051 24/06/12,02:08:35,08,09,1, 11.8,1,1, 14.790, 10543.025, 421.604, 52843.009 24/06/12,02:08:35,09,09,1, 11.8,1,1, 14.790, 10543.204, 420.575, 52843.840 24/06/12,02:08:35,10,09,1, 11.8,1,1, 14.790, 10543.465, 421.928, 52843.178 24/06/12,02:08:35,11,09,1, 11.8,1,1, 14.790, 10542.590, 421.164, 52843.158 24/06/12,02:08:35,12,09,1, 11.8,1,1, 14.790, 10543.624, 421.160, 52844.201 24/06/12,02:08:35,13,09,1, 11.8,1,1, 14.790, 10543.448, 422.112, 52843.342 24/06/12,02:08:35,14,09,1, 11.8,1,1, 14.790, 10543.174, 420.754, 52843.939 24/06/12,02:08:35,15,09,1, 11.8,1,1, 14.790, 10544.090, 421.540, 52844.067 24/06/12,02:08:35,16,09,1, 11.8,1,1, 14.790, 10543.048, 421.574, 52842.977 24/06/12,02:08:35,17,09,1, 11.8,1,1, 14.790, 10543.191, 420.577, 52843.786 24/06/12,02:08:35,18,09,1, 11.8,1,1, 14.790, 10543.532, 421.856, 52843.156 24/06/12,02:08:35,19,09,1, 11.8,1,1, 14.790, 10542.569, 421.128, 52842.988 24/06/12,02:08:36,00,09,1, 11.9,1,1, 14.788, 10542.564, 421.128, 52842.988 24/06/12,02:08:36,01,09,1, 11.9,1,1, 14.788, 10543.256, 420.635, 52843.995 24/06/12,02:08:36,02,09,1, 11.9,1,1, 14.788, 10543.781, 421.735, 52843.617 24/06/12,02:08:36,03,09,1, 11.9,1,1, 14.788, 10542.630, 421.329, 52842.887 24/06/12,02:08:36,04,09,1, 11.9,1,1, 14.788, 10543.261, 420.890, 52843.851 24/06/12,02:08:36,05,09,1, 11.9,1,1, 14.788, 10543.390, 422.165, 52843.270 24/06/12,02:08:36,06,09,1, 11.9,1,1, 14.788, 10542.812, 421.060, 52843.610 24/06/12,02:08:36,07,09,1, 11.9,1,1, 14.788, 10543.966, 421.424, 52844.381 24/06/12,02:08:36,08,09,1, 11.9,1,1, 14.788, 10543.415, 421.927, 52843.376 24/06/12,02:08:36,09,09,1, 11.9,1,1, 14.788, 10543.218, 420.662, 52843.933 24/06/12,02:08:36,10,09,1, 11.9,1,1, 14.788, 10543.848, 421.672, 52843.622 24/06/12,02:08:36,11,09,1, 11.9,1,1, 14.788, 10542.619, 421.342, 52842.750 24/06/12,02:08:36,12,09,1, 11.9,1,1, 14.788, 10543.217, 420.807, 52843.815 24/06/12,02:08:36,13,09,1, 11.9,1,1, 14.788, 10543.405, 422.103, 52843.358 24/06/12,02:08:36,14,09,1, 11.9,1,1, 14.788, 10542.742, 421.097, 52843.658 24/06/12,02:08:36,15,09,1, 11.9,1,1, 14.788, 10543.951, 421.386, 52844.373 24/06/12,02:08:36,16,09,1, 11.9,1,1, 14.788, 10543.431, 422.003, 52843.369 24/06/12,02:08:36,17,09,1, 11.9,1,1, 14.788, 10543.244, 420.619, 52843.998 24/06/12,02:08:36,18,09,1, 11.9,1,1, 14.788, 10543.863, 421.689, 52843.763 24/06/12,02:08:36,19,09,1, 11.9,1,1, 14.788, 10542.703, 421.390, 52842.885 24/06/12,02:08:37,00,09,1, 11.9,1,1, 14.790, 10542.698, 421.390, 52842.885 24/06/12,02:08:37,01,09,1, 11.9,1,1, 14.790, 10543.086, 420.852, 52843.964 24/06/12,02:08:37,02,09,1, 11.9,1,1, 14.790, 10544.047, 421.535, 52844.262 24/06/12,02:08:37,03,09,1, 11.9,1,1, 14.790, 10543.085, 421.699, 52843.074 24/06/12,02:08:37,04,09,1, 11.9,1,1, 14.790, 10543.231, 420.598, 52843.806 24/06/12,02:08:37,05,09,1, 11.9,1,1, 14.790, 10543.547, 421.918, 52843.284 24/06/12,02:08:37,06,09,1, 11.9,1,1, 14.790, 10542.489, 421.223, 52842.922 24/06/12,02:08:37,07,09,1, 11.9,1,1, 14.790, 10543.511, 421.127, 52844.023 24/06/12,02:08:37,08,09,1, 11.9,1,1, 14.790, 10543.436, 422.155, 52843.207 24/06/12,02:08:37,09,09,1, 11.9,1,1, 14.790, 10543.049, 420.887, 52843.867 24/06/12,02:08:37,10,09,1, 11.9,1,1, 14.790, 10544.110, 421.580, 52844.248 24/06/12,02:08:37,11,09,1, 11.9,1,1, 14.790, 10543.163, 421.704, 52843.178 24/06/12,02:08:37,12,09,1, 11.9,1,1, 14.790, 10543.205, 420.622, 52843.881 24/06/12,02:08:37,13,09,1, 11.9,1,1, 14.790, 10543.608, 421.872, 52843.212 24/06/12,02:08:37,14,09,1, 11.9,1,1, 14.790, 10542.515, 421.226, 52842.931 24/06/12,02:08:37,15,09,1, 11.9,1,1, 14.790, 10543.464, 421.037, 52844.169 24/06/12,02:08:37,16,09,1, 11.9,1,1, 14.790, 10543.423, 422.184, 52843.318 24/06/12,02:08:37,17,09,1, 11.9,1,1, 14.790, 10543.062, 420.940, 52843.901 24/06/12,02:08:37,18,09,1, 11.9,1,1, 14.790, 10544.029, 421.550, 52844.322 24/06/12,02:08:37,19,09,1, 11.9,1,1, 14.790, 10543.222, 421.762, 52843.178 24/06/12,02:08:38,00,09,1, 12.0,1,1, 14.786, 10543.215, 421.762, 52843.178 24/06/12,02:08:38,01,09,1, 12.0,1,1, 14.786, 10542.640, 421.101, 52843.378 24/06/12,02:08:38,02,09,1, 12.0,1,1, 14.786, 10543.787, 421.344, 52844.347 24/06/12,02:08:38,03,09,1, 12.0,1,1, 14.786, 10543.424, 422.075, 52843.284 24/06/12,02:08:38,04,09,1, 12.0,1,1, 14.786, 10543.218, 420.741, 52843.991 24/06/12,02:08:38,05,09,1, 12.0,1,1, 14.786, 10543.932, 421.647, 52843.877 24/06/12,02:08:38,06,09,1, 12.0,1,1, 14.786, 10542.849, 421.442, 52842.882 24/06/12,02:08:38,07,09,1, 12.0,1,1, 14.786, 10543.165, 420.707, 52843.888 24/06/12,02:08:38,08,09,1, 12.0,1,1, 14.786, 10543.387, 422.086, 52843.242 24/06/12,02:08:38,09,09,1, 12.0,1,1, 14.786, 10542.608, 421.144, 52843.247 24/06/12,02:08:38,10,09,1, 12.0,1,1, 14.786, 10543.766, 421.323, 52844.327 24/06/12,02:08:38,11,09,1, 12.0,1,1, 14.786, 10543.477, 422.116, 52843.413 24/06/12,02:08:38,12,09,1, 12.0,1,1, 14.786, 10543.215, 420.771, 52844.018 24/06/12,02:08:38,13,09,1, 12.0,1,1, 14.786, 10544.008, 421.674, 52843.940 24/06/12,02:08:38,14,09,1, 12.0,1,1, 14.786, 10542.892, 421.516, 52842.957 24/06/12,02:08:38,15,09,1, 12.0,1,1, 14.786, 10543.158, 420.689, 52843.835 24/06/12,02:08:38,16,09,1, 12.0,1,1, 14.786, 10543.376, 422.057, 52843.153 24/06/12,02:08:38,17,09,1, 12.0,1,1, 14.786, 10542.547, 421.156, 52843.268 24/06/12,02:08:38,18,09,1, 12.0,1,1, 14.786, 10543.676, 421.261, 52844.314 24/06/12,02:08:38,19,09,1, 12.0,1,1, 14.786, 10543.448, 422.116, 52843.372 24/06/12,02:08:39,00,09,1, 11.8,1,1, 14.791, 10543.441, 422.116, 52843.372 24/06/12,02:08:39,01,09,1, 11.8,1,1, 14.791, 10542.544, 421.371, 52842.935 24/06/12,02:08:39,02,09,1, 11.8,1,1, 14.791, 10543.274, 420.942, 52843.977 24/06/12,02:08:39,03,09,1, 11.8,1,1, 14.791, 10543.398, 422.213, 52843.165 24/06/12,02:08:39,04,09,1, 11.8,1,1, 14.791, 10542.851, 421.025, 52843.719 24/06/12,02:08:39,05,09,1, 11.8,1,1, 14.791, 10543.957, 421.530, 52844.412 24/06/12,02:08:39,06,09,1, 11.8,1,1, 14.791, 10543.304, 421.966, 52843.205 24/06/12,02:08:39,07,09,1, 11.8,1,1, 14.791, 10543.202, 420.679, 52843.932 24/06/12,02:08:39,08,09,1, 11.8,1,1, 14.791, 10543.746, 421.821, 52843.616 24/06/12,02:08:39,09,09,1, 11.8,1,1, 14.791, 10542.594, 421.341, 52842.918 24/06/12,02:08:39,10,09,1, 11.8,1,1, 14.791, 10543.248, 420.891, 52843.956 24/06/12,02:08:39,11,09,1, 11.8,1,1, 14.791, 10543.326, 422.192, 52843.296 24/06/12,02:08:39,12,09,1, 11.8,1,1, 14.791, 10542.797, 421.048, 52843.596 24/06/12,02:08:39,13,09,1, 11.8,1,1, 14.791, 10543.955, 421.508, 52844.484 24/06/12,02:08:39,14,09,1, 11.8,1,1, 14.791, 10543.371, 421.990, 52843.325 24/06/12,02:08:39,15,09,1, 11.8,1,1, 14.791, 10543.202, 420.650, 52843.952 24/06/12,02:08:39,16,09,1, 11.8,1,1, 14.791, 10543.831, 421.757, 52843.589 24/06/12,02:08:39,17,09,1, 11.8,1,1, 14.791, 10542.628, 421.359, 52842.719 24/06/12,02:08:39,18,09,1, 11.8,1,1, 14.791, 10543.251, 420.859, 52843.880 24/06/12,02:08:39,19,09,1, 11.8,1,1, 14.791, 10543.374, 422.153, 52843.249 24/06/12,02:08:40,00,09,1, 11.9,1,1, 14.790, 10543.365, 422.153, 52843.249 24/06/12,02:08:40,01,09,1, 11.9,1,1, 14.790, 10543.090, 421.715, 52843.092 24/06/12,02:08:40,02,09,1, 11.9,1,1, 14.790, 10543.161, 420.673, 52843.954 24/06/12,02:08:40,03,09,1, 11.9,1,1, 14.790, 10543.496, 421.948, 52843.274 24/06/12,02:08:40,04,09,1, 11.9,1,1, 14.790, 10542.515, 421.267, 52842.955 24/06/12,02:08:40,05,09,1, 11.9,1,1, 14.790, 10543.455, 421.173, 52844.228 24/06/12,02:08:40,06,09,1, 11.9,1,1, 14.790, 10543.365, 422.238, 52843.363 24/06/12,02:08:40,07,09,1, 11.9,1,1, 14.790, 10543.000, 420.942, 52843.890 24/06/12,02:08:40,08,09,1, 11.9,1,1, 14.790, 10544.028, 421.592, 52844.253 24/06/12,02:08:40,09,09,1, 11.9,1,1, 14.790, 10543.150, 421.762, 52843.065 24/06/12,02:08:40,10,09,1, 11.9,1,1, 14.790, 10543.185, 420.637, 52843.855 24/06/12,02:08:40,11,09,1, 11.9,1,1, 14.790, 10543.561, 421.917, 52843.351 24/06/12,02:08:40,12,09,1, 11.9,1,1, 14.790, 10542.495, 421.303, 52842.996 24/06/12,02:08:40,13,09,1, 11.9,1,1, 14.790, 10543.401, 421.058, 52843.960 24/06/12,02:08:40,14,09,1, 11.9,1,1, 14.790, 10543.397, 422.239, 52843.348 24/06/12,02:08:40,15,09,1, 11.9,1,1, 14.790, 10542.993, 420.968, 52843.957 24/06/12,02:08:40,16,09,1, 11.9,1,1, 14.790, 10544.008, 421.585, 52844.215 24/06/12,02:08:40,17,09,1, 11.9,1,1, 14.790, 10543.201, 421.845, 52843.227 24/06/12,02:08:40,18,09,1, 11.9,1,1, 14.790, 10543.173, 420.650, 52844.027 24/06/12,02:08:40,19,09,1, 11.9,1,1, 14.790, 10543.584, 421.869, 52843.380 24/06/12,02:08:41,00,09,1, 11.8,1,1, 14.788, 10543.582, 421.869, 52843.380 24/06/12,02:08:41,01,09,1, 11.8,1,1, 14.788, 10543.474, 422.225, 52843.478 24/06/12,02:08:41,02,09,1, 11.8,1,1, 14.788, 10543.167, 420.843, 52844.003 24/06/12,02:08:41,03,09,1, 11.8,1,1, 14.788, 10544.035, 421.660, 52843.874 24/06/12,02:08:41,04,09,1, 11.8,1,1, 14.788, 10542.923, 421.596, 52843.062 24/06/12,02:08:41,05,09,1, 11.8,1,1, 14.788, 10543.166, 420.675, 52843.805 24/06/12,02:08:41,06,09,1, 11.8,1,1, 14.788, 10543.386, 421.979, 52843.241 24/06/12,02:08:41,07,09,1, 11.8,1,1, 14.788, 10542.528, 421.245, 52843.121 24/06/12,02:08:41,08,09,1, 11.8,1,1, 14.788, 10543.630, 421.268, 52844.207 24/06/12,02:08:41,09,09,1, 11.8,1,1, 14.788, 10543.458, 422.240, 52843.421 24/06/12,02:08:41,10,09,1, 11.8,1,1, 14.788, 10543.123, 420.888, 52843.975 24/06/12,02:08:41,11,09,1, 11.8,1,1, 14.788, 10544.054, 421.664, 52844.100 24/06/12,02:08:41,12,09,1, 11.8,1,1, 14.788, 10543.036, 421.649, 52843.033 24/06/12,02:08:41,13,09,1, 11.8,1,1, 14.788, 10543.200, 420.654, 52843.868 24/06/12,02:08:41,14,09,1, 11.8,1,1, 14.788, 10543.480, 422.033, 52843.296 24/06/12,02:08:41,15,09,1, 11.8,1,1, 14.788, 10542.545, 421.206, 52843.126 24/06/12,02:08:41,16,09,1, 11.8,1,1, 14.788, 10543.567, 421.246, 52844.132 24/06/12,02:08:41,17,09,1, 11.8,1,1, 14.788, 10543.440, 422.206, 52843.372 24/06/12,02:08:41,18,09,1, 11.8,1,1, 14.788, 10543.109, 420.953, 52843.928 24/06/12,02:08:41,19,09,1, 11.8,1,1, 14.788, 10544.042, 421.628, 52844.245 24/06/12,02:08:42,00,09,1, 11.9,1,1, 14.789, 10544.041, 421.628, 52844.245 24/06/12,02:08:42,01,09,1, 11.9,1,1, 14.789, 10543.329, 422.170, 52843.171 24/06/12,02:08:42,02,09,1, 11.9,1,1, 14.789, 10542.606, 421.185, 52843.415 24/06/12,02:08:42,03,09,1, 11.9,1,1, 14.789, 10543.816, 421.446, 52844.395 24/06/12,02:08:42,04,09,1, 11.9,1,1, 14.789, 10543.433, 422.132, 52843.457 24/06/12,02:08:42,05,09,1, 11.9,1,1, 14.789, 10543.207, 420.824, 52844.058 24/06/12,02:08:42,06,09,1, 11.9,1,1, 14.789, 10543.937, 421.754, 52843.785 24/06/12,02:08:42,07,09,1, 11.9,1,1, 14.789, 10542.824, 421.570, 52842.840 24/06/12,02:08:42,08,09,1, 11.9,1,1, 14.789, 10543.125, 420.748, 52843.788 24/06/12,02:08:42,09,09,1, 11.9,1,1, 14.789, 10543.428, 422.121, 52843.182 24/06/12,02:08:42,10,09,1, 11.9,1,1, 14.789, 10542.599, 421.210, 52843.217 24/06/12,02:08:42,11,09,1, 11.9,1,1, 14.789, 10543.744, 421.415, 52844.255 24/06/12,02:08:42,12,09,1, 11.9,1,1, 14.789, 10543.428, 422.187, 52843.433 24/06/12,02:08:42,13,09,1, 11.9,1,1, 14.789, 10543.153, 420.839, 52844.011 24/06/12,02:08:42,14,09,1, 11.9,1,1, 14.789, 10543.998, 421.733, 52843.946 24/06/12,02:08:42,15,09,1, 11.9,1,1, 14.789, 10542.869, 421.626, 52842.908 24/06/12,02:08:42,16,09,1, 11.9,1,1, 14.789, 10543.140, 420.741, 52843.727 24/06/12,02:08:42,17,09,1, 11.9,1,1, 14.789, 10543.412, 422.062, 52843.131 24/06/12,02:08:42,18,09,1, 11.9,1,1, 14.789, 10542.585, 421.210, 52843.243 24/06/12,02:08:42,19,09,1, 11.9,1,1, 14.789, 10543.683, 421.299, 52844.293 24/06/12,02:08:43,00,09,1, 12.0,1,1, 14.791, 10543.683, 421.299, 52844.293 24/06/12,02:08:43,01,09,1, 12.0,1,1, 14.791, 10543.825, 421.811, 52843.590 24/06/12,02:08:43,02,09,1, 12.0,1,1, 14.791, 10542.668, 421.455, 52842.863 24/06/12,02:08:43,03,09,1, 12.0,1,1, 14.791, 10543.196, 420.904, 52844.016 24/06/12,02:08:43,04,09,1, 12.0,1,1, 14.791, 10543.312, 422.204, 52843.273 24/06/12,02:08:43,05,09,1, 12.0,1,1, 14.791, 10542.636, 421.186, 52843.509 24/06/12,02:08:43,06,09,1, 12.0,1,1, 14.791, 10543.898, 421.479, 52844.335 24/06/12,02:08:43,07,09,1, 12.0,1,1, 14.791, 10543.357, 422.103, 52843.337 24/06/12,02:08:43,08,09,1, 12.0,1,1, 14.791, 10543.212, 420.768, 52844.068 24/06/12,02:08:43,09,09,1, 12.0,1,1, 14.791, 10543.843, 421.771, 52843.810 24/06/12,02:08:43,10,09,1, 12.0,1,1, 14.791, 10542.711, 421.502, 52842.874 24/06/12,02:08:43,11,09,1, 12.0,1,1, 14.791, 10543.155, 420.866, 52843.896 24/06/12,02:08:43,12,09,1, 12.0,1,1, 14.791, 10543.332, 422.190, 52843.179 24/06/12,02:08:43,13,09,1, 12.0,1,1, 14.791, 10542.658, 421.173, 52843.419 24/06/12,02:08:43,14,09,1, 12.0,1,1, 14.791, 10543.853, 421.442, 52844.389 24/06/12,02:08:43,15,09,1, 12.0,1,1, 14.791, 10543.385, 422.201, 52843.344 24/06/12,02:08:43,16,09,1, 12.0,1,1, 14.791, 10543.193, 420.830, 52844.008 24/06/12,02:08:43,17,09,1, 12.0,1,1, 14.791, 10543.954, 421.823, 52843.834 24/06/12,02:08:43,18,09,1, 12.0,1,1, 14.791, 10542.759, 421.542, 52842.873 24/06/12,02:08:43,19,09,1, 12.0,1,1, 14.791, 10543.129, 420.838, 52843.849 24/06/12,02:08:44,00,09,1, 11.8,1,1, 14.789, 10543.123, 420.838, 52843.849 24/06/12,02:08:44,01,09,1, 11.8,1,1, 14.789, 10543.987, 421.609, 52844.307 24/06/12,02:08:44,02,09,1, 11.8,1,1, 14.789, 10543.276, 422.011, 52843.235 24/06/12,02:08:44,03,09,1, 11.8,1,1, 14.789, 10543.188, 420.714, 52843.920 24/06/12,02:08:44,04,09,1, 11.8,1,1, 14.789, 10543.784, 421.877, 52843.472 24/06/12,02:08:44,05,09,1, 11.8,1,1, 14.789, 10542.544, 421.438, 52842.894 24/06/12,02:08:44,06,09,1, 11.8,1,1, 14.789, 10543.231, 420.986, 52843.964 24/06/12,02:08:44,07,09,1, 11.8,1,1, 14.789, 10543.335, 422.257, 52843.315 24/06/12,02:08:44,08,09,1, 11.8,1,1, 14.789, 10542.739, 421.162, 52843.631 24/06/12,02:08:44,09,09,1, 11.8,1,1, 14.789, 10543.924, 421.521, 52844.335 24/06/12,02:08:44,10,09,1, 11.8,1,1, 14.789, 10543.313, 422.015, 52843.149 24/06/12,02:08:44,11,09,1, 11.8,1,1, 14.789, 10543.229, 420.775, 52844.030 24/06/12,02:08:44,12,09,1, 11.8,1,1, 14.789, 10543.832, 421.833, 52843.685 24/06/12,02:08:44,13,09,1, 11.8,1,1, 14.789, 10542.624, 421.467, 52842.892 24/06/12,02:08:44,14,09,1, 11.8,1,1, 14.789, 10543.234, 420.887, 52843.955 24/06/12,02:08:44,15,09,1, 11.8,1,1, 14.789, 10543.357, 422.206, 52843.263 24/06/12,02:08:44,16,09,1, 11.8,1,1, 14.789, 10542.745, 421.196, 52843.524 24/06/12,02:08:44,17,09,1, 11.8,1,1, 14.789, 10543.914, 421.528, 52844.340 24/06/12,02:08:44,18,09,1, 11.8,1,1, 14.789, 10543.353, 422.111, 52843.382 24/06/12,02:08:44,19,09,1, 11.8,1,1, 14.789, 10543.235, 420.829, 52844.109 24/06/12,02:08:45,00,09,1, 11.9,1,1, 14.788, 10543.232, 420.829, 52844.109 24/06/12,02:08:45,01,09,1, 11.9,1,1, 14.788, 10543.284, 421.089, 52843.991 24/06/12,02:08:45,02,09,1, 11.9,1,1, 14.788, 10543.391, 422.318, 52843.334 24/06/12,02:08:45,03,09,1, 11.9,1,1, 14.788, 10542.981, 421.091, 52843.888 24/06/12,02:08:45,04,09,1, 11.9,1,1, 14.788, 10543.989, 421.653, 52844.377 24/06/12,02:08:45,05,09,1, 11.9,1,1, 14.788, 10543.241, 421.972, 52843.309 24/06/12,02:08:45,06,09,1, 11.9,1,1, 14.788, 10543.175, 420.730, 52843.953 24/06/12,02:08:45,07,09,1, 11.9,1,1, 14.788, 10543.618, 421.905, 52843.434 24/06/12,02:08:45,08,09,1, 11.9,1,1, 14.788, 10542.507, 421.370, 52842.903 24/06/12,02:08:45,09,09,1, 11.9,1,1, 14.788, 10543.273, 421.065, 52843.931 24/06/12,02:08:45,10,09,1, 11.9,1,1, 14.788, 10543.293, 422.266, 52843.333 24/06/12,02:08:45,11,09,1, 11.9,1,1, 14.788, 10542.887, 421.141, 52843.839 24/06/12,02:08:45,12,09,1, 11.9,1,1, 14.788, 10543.969, 421.606, 52844.233 24/06/12,02:08:45,13,09,1, 11.9,1,1, 14.788, 10543.280, 421.991, 52843.282 24/06/12,02:08:45,14,09,1, 11.9,1,1, 14.788, 10543.211, 420.750, 52843.937 24/06/12,02:08:45,15,09,1, 11.9,1,1, 14.788, 10543.723, 421.896, 52843.547 24/06/12,02:08:45,16,09,1, 11.9,1,1, 14.788, 10542.528, 421.459, 52842.930 24/06/12,02:08:45,17,09,1, 11.9,1,1, 14.788, 10543.193, 421.028, 52843.940 24/06/12,02:08:45,18,09,1, 11.9,1,1, 14.788, 10543.313, 422.248, 52843.288 24/06/12,02:08:45,19,09,1, 11.9,1,1, 14.788, 10542.797, 421.132, 52843.776 24/06/12,02:08:46,00,09,1, 11.9,1,1, 14.789, 10542.790, 421.132, 52843.776 24/06/12,02:08:46,01,09,1, 11.9,1,1, 14.789, 10543.140, 420.673, 52843.801 24/06/12,02:08:46,02,09,1, 11.9,1,1, 14.789, 10543.491, 422.056, 52843.285 24/06/12,02:08:46,03,09,1, 11.9,1,1, 14.789, 10542.525, 421.278, 52842.991 24/06/12,02:08:46,04,09,1, 11.9,1,1, 14.789, 10543.414, 421.198, 52844.095 24/06/12,02:08:46,05,09,1, 11.9,1,1, 14.789, 10543.323, 422.283, 52843.317 24/06/12,02:08:46,06,09,1, 11.9,1,1, 14.789, 10543.047, 420.985, 52843.925 24/06/12,02:08:46,07,09,1, 11.9,1,1, 14.789, 10544.083, 421.677, 52844.270 24/06/12,02:08:46,08,09,1, 11.9,1,1, 14.789, 10543.128, 421.826, 52843.014 24/06/12,02:08:46,09,09,1, 11.9,1,1, 14.789, 10543.146, 420.691, 52843.771 24/06/12,02:08:46,10,09,1, 11.9,1,1, 14.789, 10543.588, 421.984, 52843.354 24/06/12,02:08:46,11,09,1, 11.9,1,1, 14.789, 10542.489, 421.358, 52842.980 24/06/12,02:08:46,12,09,1, 11.9,1,1, 14.789, 10543.373, 421.137, 52844.021 24/06/12,02:08:46,13,09,1, 11.9,1,1, 14.789, 10543.349, 422.271, 52843.297 24/06/12,02:08:46,14,09,1, 11.9,1,1, 14.789, 10543.019, 421.056, 52843.801 24/06/12,02:08:46,15,09,1, 11.9,1,1, 14.789, 10544.059, 421.687, 52844.206 24/06/12,02:08:46,16,09,1, 11.9,1,1, 14.789, 10543.180, 421.926, 52843.248 24/06/12,02:08:46,17,09,1, 11.9,1,1, 14.789, 10543.164, 420.676, 52843.885 24/06/12,02:08:46,18,09,1, 11.9,1,1, 14.789, 10543.609, 421.949, 52843.348 24/06/12,02:08:46,19,09,1, 11.9,1,1, 14.789, 10542.531, 421.363, 52842.813 24/06/12,02:08:47,00,10,1, 11.9,1,1, 14.788, 10542.523, 421.363, 52842.813 24/06/12,02:08:47,01,10,1, 11.9,1,1, 14.788, 10543.097, 420.918, 52843.900 24/06/12,02:08:47,02,10,1, 11.9,1,1, 14.788, 10544.039, 421.735, 52844.011 24/06/12,02:08:47,03,10,1, 11.9,1,1, 14.788, 10542.991, 421.688, 52842.974 24/06/12,02:08:47,04,10,1, 11.9,1,1, 14.788, 10543.147, 420.747, 52843.774 24/06/12,02:08:47,05,10,1, 11.9,1,1, 14.788, 10543.430, 422.091, 52843.318 24/06/12,02:08:47,06,10,1, 11.9,1,1, 14.788, 10542.548, 421.308, 52843.206 24/06/12,02:08:47,07,10,1, 11.9,1,1, 14.788, 10543.551, 421.324, 52844.244 24/06/12,02:08:47,08,10,1, 11.9,1,1, 14.788, 10543.461, 422.297, 52843.404 24/06/12,02:08:47,09,10,1, 11.9,1,1, 14.788, 10543.102, 420.963, 52843.953 24/06/12,02:08:47,10,10,1, 11.9,1,1, 14.788, 10543.838, 421.685, 52843.589 24/06/12,02:08:47,11,10,1, 11.9,1,1, 14.788, 10543.181, 421.849, 52843.550 24/06/12,02:08:47,12,10,1, 11.9,1,1, 14.788, 10543.161, 420.654, 52843.435 24/06/12,02:08:47,13,10,1, 11.9,1,1, 14.788, 10543.226, 422.100, 52843.273 24/06/12,02:08:47,14,10,1, 11.9,1,1, 14.788, 10542.846, 421.334, 52843.404 24/06/12,02:08:47,15,10,1, 11.9,1,1, 14.788, 10543.325, 421.237, 52843.603 24/06/12,02:08:47,16,10,1, 11.9,1,1, 14.788, 10543.371, 422.353, 52843.690 24/06/12,02:08:47,17,10,1, 11.9,1,1, 14.788, 10543.339, 420.979, 52843.919 24/06/12,02:08:47,18,10,1, 11.9,1,1, 14.788, 10543.729, 421.649, 52843.878 24/06/12,02:08:47,19,10,1, 11.9,1,1, 14.788, 10543.241, 421.838, 52843.592 24/06/12,02:08:48,00,10,1, 11.8,1,1, 14.788, 10543.240, 421.838, 52843.592 24/06/12,02:08:48,01,10,1, 11.8,1,1, 14.788, 10542.943, 421.255, 52843.726 24/06/12,02:08:48,02,10,1, 11.8,1,1, 14.788, 10543.571, 421.447, 52843.835 24/06/12,02:08:48,03,10,1, 11.8,1,1, 14.788, 10543.469, 422.308, 52843.894 24/06/12,02:08:48,04,10,1, 11.8,1,1, 14.788, 10543.348, 420.869, 52843.902 24/06/12,02:08:48,05,10,1, 11.8,1,1, 14.788, 10543.670, 421.808, 52843.612 24/06/12,02:08:48,06,10,1, 11.8,1,1, 14.788, 10542.991, 421.688, 52843.379 24/06/12,02:08:48,07,10,1, 11.8,1,1, 14.788, 10543.131, 420.753, 52843.376 24/06/12,02:08:48,08,10,1, 11.8,1,1, 14.788, 10543.253, 422.279, 52843.393 24/06/12,02:08:48,09,10,1, 11.8,1,1, 14.788, 10542.918, 421.314, 52843.588 24/06/12,02:08:48,10,10,1, 11.8,1,1, 14.788, 10543.481, 421.384, 52843.825 24/06/12,02:08:48,11,10,1, 11.8,1,1, 14.788, 10543.414, 422.327, 52843.861 24/06/12,02:08:48,12,10,1, 11.8,1,1, 14.788, 10543.401, 420.885, 52843.902 24/06/12,02:08:48,13,10,1, 11.8,1,1, 14.788, 10543.717, 421.816, 52843.717 24/06/12,02:08:48,14,10,1, 11.8,1,1, 14.788, 10542.979, 421.704, 52843.417 24/06/12,02:08:48,15,10,1, 11.8,1,1, 14.788, 10543.113, 420.757, 52843.389 24/06/12,02:08:48,16,10,1, 11.8,1,1, 14.788, 10543.311, 422.230, 52843.735 24/06/12,02:08:48,17,10,1, 11.8,1,1, 14.788, 10542.537, 421.284, 52843.315 24/06/12,02:08:48,18,10,1, 11.8,1,1, 14.788, 10543.672, 421.437, 52844.359 24/06/12,02:08:48,19,10,1, 11.8,1,1, 14.788, 10543.444, 422.243, 52843.357 24/06/12,02:08:49,00,10,1, 11.9,1,1, 14.785, 10543.441, 422.243, 52843.357 24/06/12,02:08:49,01,10,1, 11.9,1,1, 14.785, 10542.590, 421.504, 52842.889 24/06/12,02:08:49,02,10,1, 11.9,1,1, 14.785, 10543.304, 421.072, 52843.948 24/06/12,02:08:49,03,10,1, 11.9,1,1, 14.785, 10543.408, 422.348, 52843.398 24/06/12,02:08:49,04,10,1, 11.9,1,1, 14.785, 10542.806, 421.208, 52843.685 24/06/12,02:08:49,05,10,1, 11.9,1,1, 14.785, 10544.025, 421.696, 52844.378 24/06/12,02:08:49,06,10,1, 11.9,1,1, 14.785, 10543.390, 422.091, 52843.323 24/06/12,02:08:49,07,10,1, 11.9,1,1, 14.785, 10543.232, 420.808, 52843.984 24/06/12,02:08:49,08,10,1, 11.9,1,1, 14.785, 10543.786, 421.885, 52843.592 24/06/12,02:08:49,09,10,1, 11.9,1,1, 14.785, 10542.654, 421.537, 52842.814 24/06/12,02:08:49,10,10,1, 11.9,1,1, 14.785, 10543.207, 420.979, 52843.879 24/06/12,02:08:49,11,10,1, 11.9,1,1, 14.785, 10543.370, 422.301, 52843.254 24/06/12,02:08:49,12,10,1, 11.9,1,1, 14.785, 10542.764, 421.154, 52843.599 24/06/12,02:08:49,13,10,1, 11.9,1,1, 14.785, 10543.947, 421.607, 52844.383 24/06/12,02:08:49,14,10,1, 11.9,1,1, 14.785, 10543.392, 422.206, 52843.321 24/06/12,02:08:49,15,10,1, 11.9,1,1, 14.785, 10543.240, 420.842, 52844.058 24/06/12,02:08:49,16,10,1, 11.9,1,1, 14.785, 10543.820, 421.883, 52843.719 24/06/12,02:08:49,17,10,1, 11.9,1,1, 14.785, 10542.649, 421.544, 52842.831 24/06/12,02:08:49,18,10,1, 11.9,1,1, 14.785, 10543.225, 420.935, 52843.874 24/06/12,02:08:49,19,10,1, 11.9,1,1, 14.785, 10543.424, 422.270, 52843.275 24/06/12,02:08:50,00,10,1, 11.9,1,1, 14.791, 10543.416, 422.270, 52843.275 24/06/12,02:08:50,01,10,1, 11.9,1,1, 14.791, 10543.147, 421.872, 52843.028 24/06/12,02:08:50,02,10,1, 11.9,1,1, 14.791, 10543.194, 420.783, 52843.953 24/06/12,02:08:50,03,10,1, 11.9,1,1, 14.791, 10543.540, 422.055, 52843.431 24/06/12,02:08:50,04,10,1, 11.9,1,1, 14.791, 10542.524, 421.386, 52843.016 24/06/12,02:08:50,05,10,1, 11.9,1,1, 14.791, 10543.446, 421.259, 52844.125 24/06/12,02:08:50,06,10,1, 11.9,1,1, 14.791, 10543.446, 422.379, 52843.397 24/06/12,02:08:50,07,10,1, 11.9,1,1, 14.791, 10543.011, 421.085, 52843.938 24/06/12,02:08:50,08,10,1, 11.9,1,1, 14.791, 10544.079, 421.691, 52844.258 24/06/12,02:08:50,09,10,1, 11.9,1,1, 14.791, 10543.184, 421.918, 52843.169 24/06/12,02:08:50,10,10,1, 11.9,1,1, 14.791, 10543.230, 420.813, 52844.099 24/06/12,02:08:50,11,10,1, 11.9,1,1, 14.791, 10543.567, 422.055, 52843.365 24/06/12,02:08:50,12,10,1, 11.9,1,1, 14.791, 10542.505, 421.419, 52842.953 24/06/12,02:08:50,13,10,1, 11.9,1,1, 14.791, 10543.448, 421.192, 52844.140 24/06/12,02:08:50,14,10,1, 11.9,1,1, 14.791, 10543.408, 422.380, 52843.382 24/06/12,02:08:50,15,10,1, 11.9,1,1, 14.791, 10543.011, 421.126, 52843.791 24/06/12,02:08:50,16,10,1, 11.9,1,1, 14.791, 10544.129, 421.692, 52844.425 24/06/12,02:08:50,17,10,1, 11.9,1,1, 14.791, 10543.210, 422.040, 52843.294 24/06/12,02:08:50,18,10,1, 11.9,1,1, 14.791, 10543.228, 420.783, 52843.952 24/06/12,02:08:50,19,10,1, 11.9,1,1, 14.791, 10543.666, 421.988, 52843.417 24/06/12,02:08:51,00,09,1, 11.9,1,1, 14.788, 10543.666, 421.988, 52843.417 24/06/12,02:08:51,01,09,1, 11.9,1,1, 14.788, 10543.433, 422.300, 52843.473 24/06/12,02:08:51,02,09,1, 11.9,1,1, 14.788, 10543.180, 420.970, 52844.083 24/06/12,02:08:51,03,09,1, 11.9,1,1, 14.788, 10544.026, 421.861, 52844.036 24/06/12,02:08:51,04,09,1, 11.9,1,1, 14.788, 10542.913, 421.738, 52843.039 24/06/12,02:08:51,05,09,1, 11.9,1,1, 14.788, 10543.210, 420.818, 52843.836 24/06/12,02:08:51,06,09,1, 11.9,1,1, 14.788, 10543.421, 422.191, 52843.205 24/06/12,02:08:51,07,09,1, 11.9,1,1, 14.788, 10542.624, 421.368, 52843.252 24/06/12,02:08:51,08,09,1, 11.9,1,1, 14.788, 10543.673, 421.397, 52844.209 24/06/12,02:08:51,09,09,1, 11.9,1,1, 14.788, 10543.480, 422.334, 52843.373 24/06/12,02:08:51,10,09,1, 11.9,1,1, 14.788, 10543.196, 421.001, 52844.044 24/06/12,02:08:51,11,09,1, 11.9,1,1, 14.788, 10544.057, 421.785, 52844.079 24/06/12,02:08:51,12,09,1, 11.9,1,1, 14.788, 10542.928, 421.731, 52842.951 24/06/12,02:08:51,13,09,1, 11.9,1,1, 14.788, 10543.177, 420.826, 52843.796 24/06/12,02:08:51,14,09,1, 11.9,1,1, 14.788, 10543.486, 422.153, 52843.265 24/06/12,02:08:51,15,09,1, 11.9,1,1, 14.788, 10542.575, 421.392, 52843.195 24/06/12,02:08:51,16,09,1, 11.9,1,1, 14.788, 10543.633, 421.335, 52844.235 24/06/12,02:08:51,17,09,1, 11.9,1,1, 14.788, 10543.458, 422.310, 52843.366 24/06/12,02:08:51,18,09,1, 11.9,1,1, 14.788, 10543.196, 421.037, 52843.989 24/06/12,02:08:51,19,09,1, 11.9,1,1, 14.788, 10544.101, 421.797, 52844.087 24/06/12,02:08:52,00,09,1, 11.9,1,1, 14.786, 10544.100, 421.797, 52844.087 24/06/12,02:08:52,01,09,1, 11.9,1,1, 14.786, 10543.352, 422.307, 52843.239 24/06/12,02:08:52,02,09,1, 11.9,1,1, 14.786, 10542.736, 421.243, 52843.500 24/06/12,02:08:52,03,09,1, 11.9,1,1, 14.786, 10543.919, 421.599, 52844.343 24/06/12,02:08:52,04,09,1, 11.9,1,1, 14.786, 10543.449, 422.205, 52843.409 24/06/12,02:08:52,05,09,1, 11.9,1,1, 14.786, 10543.223, 420.862, 52844.089 24/06/12,02:08:52,06,09,1, 11.9,1,1, 14.786, 10543.902, 421.849, 52843.700 24/06/12,02:08:52,07,09,1, 11.9,1,1, 14.786, 10542.736, 421.617, 52842.856 24/06/12,02:08:52,08,09,1, 11.9,1,1, 14.786, 10543.230, 420.946, 52843.861 24/06/12,02:08:52,09,09,1, 11.9,1,1, 14.786, 10543.381, 422.278, 52843.219 24/06/12,02:08:52,10,09,1, 11.9,1,1, 14.786, 10542.693, 421.260, 52843.384 24/06/12,02:08:52,11,09,1, 11.9,1,1, 14.786, 10543.896, 421.539, 52844.333 24/06/12,02:08:52,12,09,1, 11.9,1,1, 14.786, 10543.462, 422.242, 52843.357 24/06/12,02:08:52,13,09,1, 11.9,1,1, 14.786, 10543.205, 420.867, 52843.946 24/06/12,02:08:52,14,09,1, 11.9,1,1, 14.786, 10543.987, 421.908, 52843.774 24/06/12,02:08:52,15,09,1, 11.9,1,1, 14.786, 10542.767, 421.673, 52842.840 24/06/12,02:08:52,16,09,1, 11.9,1,1, 14.786, 10543.217, 420.928, 52843.782 24/06/12,02:08:52,17,09,1, 11.9,1,1, 14.786, 10543.398, 422.223, 52843.136 24/06/12,02:08:52,18,09,1, 11.9,1,1, 14.786, 10542.701, 421.297, 52843.363 24/06/12,02:08:52,19,09,1, 11.9,1,1, 14.786, 10543.851, 421.529, 52844.408 24/06/12,02:08:53,00,09,1, 11.9,1,1, 14.788, 10543.849, 421.529, 52844.408 24/06/12,02:08:53,01,09,1, 11.9,1,1, 14.788, 10543.708, 422.007, 52843.384 24/06/12,02:08:53,02,09,1, 11.9,1,1, 14.788, 10542.614, 421.474, 52842.942 24/06/12,02:08:53,03,09,1, 11.9,1,1, 14.788, 10543.378, 421.135, 52844.007 24/06/12,02:08:53,04,09,1, 11.9,1,1, 14.788, 10543.453, 422.348, 52843.358 24/06/12,02:08:53,05,09,1, 11.9,1,1, 14.788, 10542.930, 421.204, 52843.717 24/06/12,02:08:53,06,09,1, 11.9,1,1, 14.788, 10544.099, 421.673, 52844.349 24/06/12,02:08:53,07,09,1, 11.9,1,1, 14.788, 10543.318, 422.051, 52843.211 24/06/12,02:08:53,08,09,1, 11.9,1,1, 14.788, 10543.299, 420.839, 52843.987 24/06/12,02:08:53,09,09,1, 11.9,1,1, 14.788, 10543.759, 421.997, 52843.524 24/06/12,02:08:53,10,09,1, 11.9,1,1, 14.788, 10542.661, 421.493, 52842.904 24/06/12,02:08:53,11,09,1, 11.9,1,1, 14.788, 10543.343, 421.100, 52843.981 24/06/12,02:08:53,12,09,1, 11.9,1,1, 14.788, 10543.398, 422.342, 52843.223 24/06/12,02:08:53,13,09,1, 11.9,1,1, 14.788, 10542.892, 421.175, 52843.727 24/06/12,02:08:53,14,09,1, 11.9,1,1, 14.788, 10544.077, 421.659, 52844.391 24/06/12,02:08:53,15,09,1, 11.9,1,1, 14.788, 10543.381, 422.157, 52843.348 24/06/12,02:08:53,16,09,1, 11.9,1,1, 14.788, 10543.265, 420.825, 52844.022 24/06/12,02:08:53,17,09,1, 11.9,1,1, 14.788, 10543.794, 421.959, 52843.545 24/06/12,02:08:53,18,09,1, 11.9,1,1, 14.788, 10542.644, 421.526, 52842.882 24/06/12,02:08:53,19,09,1, 11.9,1,1, 14.788, 10543.299, 421.021, 52843.896 24/06/12,02:08:54,00,08,1, 11.9,1,1, 14.790, 10543.299, 421.021, 52843.896 24/06/12,02:08:54,01,08,1, 11.9,1,1, 14.790, 10544.143, 421.808, 52844.169 24/06/12,02:08:54,02,08,1, 11.9,1,1, 14.790, 10543.124, 421.896, 52843.065 24/06/12,02:08:54,03,08,1, 11.9,1,1, 14.790, 10543.155, 420.819, 52843.803 24/06/12,02:08:54,04,08,1, 11.9,1,1, 14.790, 10543.573, 422.125, 52843.246 24/06/12,02:08:54,05,08,1, 11.9,1,1, 14.790, 10542.545, 421.491, 52843.044 24/06/12,02:08:54,06,08,1, 11.9,1,1, 14.790, 10543.505, 421.305, 52844.137 24/06/12,02:08:54,07,08,1, 11.9,1,1, 14.790, 10543.414, 422.376, 52843.388 24/06/12,02:08:54,08,08,1, 11.9,1,1, 14.790, 10543.064, 421.142, 52843.935 24/06/12,02:08:54,09,08,1, 11.9,1,1, 14.790, 10544.129, 421.778, 52844.185 24/06/12,02:08:54,10,08,1, 11.9,1,1, 14.790, 10543.155, 421.934, 52843.178 24/06/12,02:08:54,11,08,1, 11.9,1,1, 14.790, 10543.215, 420.817, 52843.966 24/06/12,02:08:54,12,08,1, 11.9,1,1, 14.790, 10543.551, 422.085, 52843.358 24/06/12,02:08:54,13,08,1, 11.9,1,1, 14.790, 10542.561, 421.487, 52842.986 24/06/12,02:08:54,14,08,1, 11.9,1,1, 14.790, 10543.414, 421.255, 52844.084 24/06/12,02:08:54,15,08,1, 11.9,1,1, 14.790, 10543.421, 422.367, 52843.248 24/06/12,02:08:54,16,08,1, 11.9,1,1, 14.790, 10543.062, 421.157, 52843.933 24/06/12,02:08:54,17,08,1, 11.9,1,1, 14.790, 10544.119, 421.761, 52844.250 24/06/12,02:08:54,18,08,1, 11.9,1,1, 14.790, 10543.265, 422.006, 52843.153 24/06/12,02:08:54,19,08,1, 11.9,1,1, 14.790, 10543.256, 420.805, 52843.858 24/06/12,02:08:55,00,08,1, 11.9,1,1, 14.784, 10543.249, 420.805, 52843.858 24/06/12,02:08:55,01,08,1, 11.9,1,1, 14.784, 10543.783, 421.450, 52844.275 24/06/12,02:08:55,02,08,1, 11.9,1,1, 14.784, 10543.448, 422.382, 52843.422 24/06/12,02:08:55,03,08,1, 11.9,1,1, 14.784, 10543.268, 421.009, 52844.045 24/06/12,02:08:55,04,08,1, 11.9,1,1, 14.784, 10544.091, 421.833, 52844.031 24/06/12,02:08:55,05,08,1, 11.9,1,1, 14.784, 10543.001, 421.830, 52843.042 24/06/12,02:08:55,06,08,1, 11.9,1,1, 14.784, 10543.189, 420.848, 52843.793 24/06/12,02:08:55,07,08,1, 11.9,1,1, 14.784, 10543.475, 422.183, 52843.251 24/06/12,02:08:55,08,08,1, 11.9,1,1, 14.784, 10542.559, 421.410, 52843.228 24/06/12,02:08:55,09,08,1, 11.9,1,1, 14.784, 10543.622, 421.426, 52844.242 24/06/12,02:08:55,10,08,1, 11.9,1,1, 14.784, 10543.437, 422.337, 52843.446 24/06/12,02:08:55,11,08,1, 11.9,1,1, 14.784, 10543.212, 421.045, 52844.110 24/06/12,02:08:55,12,08,1, 11.9,1,1, 14.784, 10544.112, 421.899, 52844.048 24/06/12,02:08:55,13,08,1, 11.9,1,1, 14.784, 10543.076, 421.824, 52842.995 24/06/12,02:08:55,14,08,1, 11.9,1,1, 14.784, 10543.209, 420.878, 52843.874 24/06/12,02:08:55,15,08,1, 11.9,1,1, 14.784, 10543.499, 422.182, 52843.208 24/06/12,02:08:55,16,08,1, 11.9,1,1, 14.784, 10542.583, 421.440, 52843.025 24/06/12,02:08:55,17,08,1, 11.9,1,1, 14.784, 10543.638, 421.403, 52844.224 24/06/12,02:08:55,18,08,1, 11.9,1,1, 14.784, 10543.469, 422.377, 52843.430 24/06/12,02:08:55,19,08,1, 11.9,1,1, 14.784, 10543.194, 421.163, 52844.065 24/06/12,02:08:56,00,08,1, 11.9,1,1, 14.787, 10543.190, 421.163, 52844.065 24/06/12,02:08:56,01,08,1, 11.9,1,1, 14.787, 10543.258, 420.925, 52843.848 24/06/12,02:08:56,02,08,1, 11.9,1,1, 14.787, 10543.432, 422.341, 52843.259 24/06/12,02:08:56,03,08,1, 11.9,1,1, 14.787, 10542.685, 421.341, 52843.552 24/06/12,02:08:56,04,08,1, 11.9,1,1, 14.787, 10543.864, 421.562, 52844.349 24/06/12,02:08:56,05,08,1, 11.9,1,1, 14.787, 10543.485, 422.318, 52843.416 24/06/12,02:08:56,06,08,1, 11.9,1,1, 14.787, 10543.327, 420.958, 52844.069 24/06/12,02:08:56,07,08,1, 11.9,1,1, 14.787, 10543.985, 421.916, 52843.924 24/06/12,02:08:56,08,08,1, 11.9,1,1, 14.787, 10542.831, 421.715, 52842.950 24/06/12,02:08:56,09,08,1, 11.9,1,1, 14.787, 10543.232, 420.960, 52843.878 24/06/12,02:08:56,10,08,1, 11.9,1,1, 14.787, 10543.444, 422.309, 52843.261 24/06/12,02:08:56,11,08,1, 11.9,1,1, 14.787, 10542.699, 421.354, 52843.367 24/06/12,02:08:56,12,08,1, 11.9,1,1, 14.787, 10543.798, 421.569, 52844.300 24/06/12,02:08:56,13,08,1, 11.9,1,1, 14.787, 10543.534, 422.360, 52843.398 24/06/12,02:08:56,14,08,1, 11.9,1,1, 14.787, 10543.266, 420.987, 52844.162 24/06/12,02:08:56,15,08,1, 11.9,1,1, 14.787, 10544.031, 421.909, 52844.034 24/06/12,02:08:56,16,08,1, 11.9,1,1, 14.787, 10542.872, 421.753, 52843.021 24/06/12,02:08:56,17,08,1, 11.9,1,1, 14.787, 10543.196, 420.930, 52843.812 24/06/12,02:08:56,18,08,1, 11.9,1,1, 14.787, 10543.484, 422.256, 52843.265 24/06/12,02:08:56,19,08,1, 11.9,1,1, 14.787, 10542.662, 421.415, 52843.323 24/06/12,02:08:57,00,08,1, 12.0,1,1, 14.786, 10542.656, 421.415, 52843.323 24/06/12,02:08:57,01,08,1, 12.0,1,1, 14.786, 10543.355, 420.920, 52844.026 24/06/12,02:08:57,02,08,1, 12.0,1,1, 14.786, 10543.826, 422.008, 52843.648 24/06/12,02:08:57,03,08,1, 12.0,1,1, 14.786, 10542.656, 421.642, 52842.847 24/06/12,02:08:57,04,08,1, 12.0,1,1, 14.786, 10543.317, 421.071, 52843.913 24/06/12,02:08:57,05,08,1, 12.0,1,1, 14.786, 10543.431, 422.357, 52843.260 24/06/12,02:08:57,06,08,1, 12.0,1,1, 14.786, 10542.866, 421.285, 52843.664 24/06/12,02:08:57,07,08,1, 12.0,1,1, 14.786, 10543.973, 421.708, 52844.480 24/06/12,02:08:57,08,08,1, 12.0,1,1, 14.786, 10543.601, 422.264, 52843.924 24/06/12,02:08:57,09,08,1, 12.0,1,1, 14.786, 10543.136, 420.860, 52843.574 24/06/12,02:08:57,10,08,1, 12.0,1,1, 14.786, 10543.883, 422.123, 52844.462 24/06/12,02:08:57,11,08,1, 12.0,1,1, 14.786, 10543.149, 421.659, 52843.226 24/06/12,02:08:57,12,08,1, 12.0,1,1, 14.786, 10542.981, 421.030, 52843.571 24/06/12,02:08:57,13,08,1, 12.0,1,1, 14.786, 10543.784, 422.503, 52844.426 24/06/12,02:08:57,14,08,1, 12.0,1,1, 14.786, 10542.938, 421.224, 52843.112 24/06/12,02:08:57,15,08,1, 12.0,1,1, 14.786, 10543.531, 421.656, 52844.396 24/06/12,02:08:57,16,08,1, 12.0,1,1, 14.786, 10543.818, 422.356, 52844.082 24/06/12,02:08:57,17,08,1, 12.0,1,1, 14.786, 10543.037, 420.874, 52843.341 24/06/12,02:08:57,18,08,1, 12.0,1,1, 14.786, 10543.853, 422.129, 52844.534 24/06/12,02:08:57,19,08,1, 12.0,1,1, 14.786, 10543.246, 421.709, 52843.362 24/06/12,02:08:58,00,08,1, 12.0,1,1, 14.788, 10543.240, 421.709, 52843.362 24/06/12,02:08:58,01,08,1, 12.0,1,1, 14.788, 10543.013, 421.069, 52843.240 24/06/12,02:08:58,02,08,1, 12.0,1,1, 14.788, 10543.686, 421.898, 52844.539 24/06/12,02:08:58,03,08,1, 12.0,1,1, 14.788, 10543.688, 422.170, 52843.789 24/06/12,02:08:58,04,08,1, 12.0,1,1, 14.788, 10542.981, 420.821, 52843.232 24/06/12,02:08:58,05,08,1, 12.0,1,1, 14.788, 10543.829, 422.297, 52844.474 24/06/12,02:08:58,06,08,1, 12.0,1,1, 14.788, 10543.061, 421.575, 52843.162 24/06/12,02:08:58,07,08,1, 12.0,1,1, 14.788, 10543.008, 421.134, 52843.663 24/06/12,02:08:58,08,08,1, 12.0,1,1, 14.788, 10543.832, 422.551, 52844.407 24/06/12,02:08:58,09,08,1, 12.0,1,1, 14.788, 10542.999, 421.156, 52843.250 24/06/12,02:08:58,10,08,1, 12.0,1,1, 14.788, 10543.706, 421.819, 52844.545 24/06/12,02:08:58,11,08,1, 12.0,1,1, 14.788, 10543.752, 422.290, 52843.891 24/06/12,02:08:58,12,08,1, 12.0,1,1, 14.788, 10543.027, 420.859, 52843.264 24/06/12,02:08:58,13,08,1, 12.0,1,1, 14.788, 10543.836, 422.253, 52844.517 24/06/12,02:08:58,14,08,1, 12.0,1,1, 14.788, 10543.113, 421.632, 52843.133 24/06/12,02:08:58,15,08,1, 12.0,1,1, 14.788, 10543.005, 421.114, 52843.712 24/06/12,02:08:58,16,08,1, 12.0,1,1, 14.788, 10543.813, 422.557, 52844.442 24/06/12,02:08:58,17,08,1, 12.0,1,1, 14.788, 10542.954, 421.140, 52843.147 24/06/12,02:08:58,18,08,1, 12.0,1,1, 14.788, 10543.642, 421.774, 52844.547 24/06/12,02:08:58,19,08,1, 12.0,1,1, 14.788, 10543.816, 422.309, 52844.076 24/06/12,02:08:59,00,08,1, 11.9,1,1, 14.787, 10543.816, 422.309, 52844.076 24/06/12,02:08:59,01,08,1, 11.9,1,1, 14.787, 10543.012, 421.414, 52843.036 24/06/12,02:08:59,02,08,1, 11.9,1,1, 14.787, 10543.129, 421.300, 52843.901 24/06/12,02:08:59,03,08,1, 11.9,1,1, 14.787, 10543.866, 422.527, 52844.195 24/06/12,02:08:59,04,08,1, 11.9,1,1, 14.787, 10543.026, 421.046, 52843.146 24/06/12,02:08:59,05,08,1, 11.9,1,1, 14.787, 10543.773, 421.962, 52844.535 24/06/12,02:08:59,06,08,1, 11.9,1,1, 14.787, 10543.676, 422.124, 52843.716 24/06/12,02:08:59,07,08,1, 11.9,1,1, 14.787, 10542.955, 420.855, 52843.322 24/06/12,02:08:59,08,08,1, 11.9,1,1, 14.787, 10543.724, 422.306, 52844.343 24/06/12,02:08:59,09,08,1, 11.9,1,1, 14.787, 10542.993, 421.457, 52842.975 24/06/12,02:08:59,10,08,1, 11.9,1,1, 14.787, 10543.148, 421.270, 52843.830 24/06/12,02:08:59,11,08,1, 11.9,1,1, 14.787, 10543.926, 422.562, 52844.376 24/06/12,02:08:59,12,08,1, 11.9,1,1, 14.787, 10543.001, 421.051, 52843.186 24/06/12,02:08:59,13,08,1, 11.9,1,1, 14.787, 10543.773, 421.920, 52844.607 24/06/12,02:08:59,14,08,1, 11.9,1,1, 14.787, 10543.693, 422.103, 52843.811 24/06/12,02:08:59,15,08,1, 11.9,1,1, 14.787, 10542.938, 420.806, 52843.303 24/06/12,02:08:59,16,08,1, 11.9,1,1, 14.787, 10543.816, 422.305, 52844.502 24/06/12,02:08:59,17,08,1, 11.9,1,1, 14.787, 10542.982, 421.537, 52843.135 24/06/12,02:08:59,18,08,1, 11.9,1,1, 14.787, 10543.040, 421.189, 52843.798 24/06/12,02:08:59,19,08,1, 11.9,1,1, 14.787, 10543.848, 422.559, 52844.413 24/06/12,02:09:00,00,08,1, 11.9,1,1, 14.787, 10543.841, 422.559, 52844.413 24/06/12,02:09:00,01,08,1, 11.9,1,1, 14.787, 10543.508, 421.909, 52843.486 24/06/12,02:09:00,02,08,1, 11.9,1,1, 14.787, 10542.893, 420.901, 52843.365 24/06/12,02:09:00,03,08,1, 11.9,1,1, 14.787, 10543.774, 422.431, 52844.379 24/06/12,02:09:00,04,08,1, 11.9,1,1, 14.787, 10542.939, 421.389, 52842.952 24/06/12,02:09:00,05,08,1, 11.9,1,1, 14.787, 10543.295, 421.435, 52844.088 24/06/12,02:09:00,06,08,1, 11.9,1,1, 14.787, 10543.902, 422.583, 52844.308 24/06/12,02:09:00,07,08,1, 11.9,1,1, 14.787, 10543.062, 420.961, 52843.000 24/06/12,02:09:00,08,08,1, 11.9,1,1, 14.787, 10543.995, 421.954, 52844.299 24/06/12,02:09:00,09,08,1, 11.9,1,1, 14.787, 10543.181, 421.924, 52842.931 24/06/12,02:09:00,10,08,1, 11.9,1,1, 14.787, 10543.210, 420.918, 52843.756 24/06/12,02:09:00,11,08,1, 11.9,1,1, 14.787, 10543.569, 422.243, 52843.301 24/06/12,02:09:00,12,08,1, 11.9,1,1, 14.787, 10542.615, 421.485, 52843.143 24/06/12,02:09:00,13,08,1, 11.9,1,1, 14.787, 10543.597, 421.427, 52844.192 24/06/12,02:09:00,14,08,1, 11.9,1,1, 14.787, 10543.538, 422.421, 52843.461 24/06/12,02:09:00,15,08,1, 11.9,1,1, 14.787, 10543.175, 421.190, 52843.968 24/06/12,02:09:00,16,08,1, 11.9,1,1, 14.787, 10544.137, 421.845, 52844.173 24/06/12,02:09:00,17,08,1, 11.9,1,1, 14.787, 10543.184, 421.960, 52843.050 24/06/12,02:09:00,18,08,1, 11.9,1,1, 14.787, 10543.266, 420.887, 52843.849 24/06/12,02:09:00,19,08,1, 11.9,1,1, 14.787, 10543.598, 422.193, 52843.337 24/06/12,02:09:01,00,08,1, 11.9,1,1, 14.789, 10543.591, 422.193, 52843.337 24/06/12,02:09:01,01,08,1, 11.9,1,1, 14.789, 10543.532, 422.362, 52843.479 24/06/12,02:09:01,02,08,1, 11.9,1,1, 14.789, 10543.324, 421.029, 52844.011 24/06/12,02:09:01,03,08,1, 11.9,1,1, 14.789, 10544.040, 421.985, 52843.945 24/06/12,02:09:01,04,08,1, 11.9,1,1, 14.789, 10542.856, 421.765, 52842.918 24/06/12,02:09:01,05,08,1, 11.9,1,1, 14.789, 10543.209, 421.002, 52843.808 24/06/12,02:09:01,06,08,1, 11.9,1,1, 14.789, 10543.513, 422.295, 52843.224 24/06/12,02:09:01,07,08,1, 11.9,1,1, 14.789, 10542.748, 421.406, 52843.314 24/06/12,02:09:01,08,08,1, 11.9,1,1, 14.789, 10543.793, 421.596, 52844.314 24/06/12,02:09:01,09,08,1, 11.9,1,1, 14.789, 10543.524, 422.376, 52843.335 24/06/12,02:09:01,10,08,1, 11.9,1,1, 14.789, 10543.335, 421.074, 52843.978 24/06/12,02:09:01,11,08,1, 11.9,1,1, 14.789, 10544.132, 421.915, 52843.952 24/06/12,02:09:01,12,08,1, 11.9,1,1, 14.789, 10542.944, 421.825, 52842.951 24/06/12,02:09:01,13,08,1, 11.9,1,1, 14.789, 10543.272, 420.939, 52843.801 24/06/12,02:09:01,14,08,1, 11.9,1,1, 14.789, 10543.488, 422.314, 52843.216 24/06/12,02:09:01,15,08,1, 11.9,1,1, 14.789, 10542.698, 421.432, 52843.264 24/06/12,02:09:01,16,08,1, 11.9,1,1, 14.789, 10543.803, 421.546, 52844.213 24/06/12,02:09:01,17,08,1, 11.9,1,1, 14.789, 10543.574, 422.424, 52843.486 24/06/12,02:09:01,18,08,1, 11.9,1,1, 14.789, 10543.325, 421.062, 52843.976 24/06/12,02:09:01,19,08,1, 11.9,1,1, 14.789, 10544.198, 421.877, 52844.123 24/06/12,02:09:02,00,09,1, 11.9,1,1, 14.784, 10544.192, 421.877, 52844.123 24/06/12,02:09:02,01,09,1, 11.9,1,1, 14.784, 10543.443, 422.448, 52843.225 24/06/12,02:09:02,02,09,1, 11.9,1,1, 14.784, 10542.883, 421.328, 52843.571 24/06/12,02:09:02,03,09,1, 11.9,1,1, 14.784, 10544.070, 421.726, 52844.371 24/06/12,02:09:02,04,09,1, 11.9,1,1, 14.784, 10543.492, 422.257, 52843.378 24/06/12,02:09:02,05,09,1, 11.9,1,1, 14.784, 10543.327, 420.944, 52843.982 24/06/12,02:09:02,06,09,1, 11.9,1,1, 14.784, 10543.948, 422.048, 52843.764 24/06/12,02:09:02,07,09,1, 11.9,1,1, 14.784, 10542.749, 421.676, 52842.827 24/06/12,02:09:02,08,09,1, 11.9,1,1, 14.784, 10543.301, 421.087, 52843.830 24/06/12,02:09:02,09,09,1, 11.9,1,1, 14.784, 10543.438, 422.400, 52843.157 24/06/12,02:09:02,10,09,1, 11.9,1,1, 14.784, 10542.846, 421.410, 52843.562 24/06/12,02:09:02,11,09,1, 11.9,1,1, 14.784, 10543.972, 421.707, 52844.414 24/06/12,02:09:02,12,09,1, 11.9,1,1, 14.784, 10543.494, 422.313, 52843.347 24/06/12,02:09:02,13,09,1, 11.9,1,1, 14.784, 10543.335, 420.964, 52843.971 24/06/12,02:09:02,14,09,1, 11.9,1,1, 14.784, 10543.974, 421.970, 52843.716 24/06/12,02:09:02,15,09,1, 11.9,1,1, 14.784, 10542.841, 421.700, 52842.912 24/06/12,02:09:02,16,09,1, 11.9,1,1, 14.784, 10543.294, 421.060, 52843.901 24/06/12,02:09:02,17,09,1, 11.9,1,1, 14.784, 10543.446, 422.418, 52843.202 24/06/12,02:09:02,18,09,1, 11.9,1,1, 14.784, 10542.774, 421.377, 52843.426 24/06/12,02:09:02,19,09,1, 11.9,1,1, 14.784, 10543.949, 421.674, 52844.380 24/06/12,02:09:03,00,09,1, 11.9,1,1, 14.788, 10543.941, 421.674, 52844.380 24/06/12,02:09:03,01,09,1, 11.9,1,1, 14.788, 10543.761, 422.112, 52843.266 24/06/12,02:09:03,02,09,1, 11.9,1,1, 14.788, 10542.673, 421.584, 52842.925 24/06/12,02:09:03,03,09,1, 11.9,1,1, 14.788, 10543.460, 421.252, 52843.946 24/06/12,02:09:03,04,09,1, 11.9,1,1, 14.788, 10543.477, 422.468, 52843.161 24/06/12,02:09:03,05,09,1, 11.9,1,1, 14.788, 10543.037, 421.275, 52843.749 24/06/12,02:09:03,06,09,1, 11.9,1,1, 14.788, 10544.193, 421.835, 52844.424 24/06/12,02:09:03,07,09,1, 11.9,1,1, 14.788, 10543.340, 422.126, 52843.276 24/06/12,02:09:03,08,09,1, 11.9,1,1, 14.788, 10543.347, 420.928, 52843.967 24/06/12,02:09:03,09,09,1, 11.9,1,1, 14.788, 10543.779, 422.108, 52843.440 24/06/12,02:09:03,10,09,1, 11.9,1,1, 14.788, 10542.689, 421.559, 52842.861 24/06/12,02:09:03,11,09,1, 11.9,1,1, 14.788, 10543.402, 421.207, 52843.934 24/06/12,02:09:03,12,09,1, 11.9,1,1, 14.788, 10543.494, 422.466, 52843.272 24/06/12,02:09:03,13,09,1, 11.9,1,1, 14.788, 10542.949, 421.297, 52843.674 24/06/12,02:09:03,14,09,1, 11.9,1,1, 14.788, 10544.126, 421.770, 52844.304 24/06/12,02:09:03,15,09,1, 11.9,1,1, 14.788, 10543.467, 422.211, 52843.351 24/06/12,02:09:03,16,09,1, 11.9,1,1, 14.788, 10543.383, 420.943, 52844.071 24/06/12,02:09:03,17,09,1, 11.9,1,1, 14.788, 10543.887, 422.030, 52843.600 24/06/12,02:09:03,18,09,1, 11.9,1,1, 14.788, 10542.688, 421.657, 52842.838 24/06/12,02:09:03,19,09,1, 11.9,1,1, 14.788, 10543.402, 421.134, 52843.844 24/06/12,02:09:04,00,09,1, 11.8,1,1, 14.791, 10543.399, 421.134, 52843.844 24/06/12,02:09:04,01,09,1, 11.8,1,1, 14.791, 10544.377, 421.844, 52843.961 24/06/12,02:09:04,02,09,1, 11.8,1,1, 14.791, 10542.877, 421.961, 52842.853 24/06/12,02:09:04,03,09,1, 11.8,1,1, 14.791, 10543.473, 420.979, 52844.366 24/06/12,02:09:04,04,09,1, 11.8,1,1, 14.791, 10543.615, 422.112, 52842.824 24/06/12,02:09:04,05,09,1, 11.8,1,1, 14.791, 10542.429, 421.563, 52843.132 24/06/12,02:09:04,06,09,1, 11.8,1,1, 14.791, 10543.863, 421.448, 52844.426 24/06/12,02:09:04,07,09,1, 11.8,1,1, 14.791, 10543.325, 422.384, 52842.844 24/06/12,02:09:04,08,09,1, 11.8,1,1, 14.791, 10543.222, 421.283, 52844.440 24/06/12,02:09:04,09,09,1, 11.8,1,1, 14.791, 10544.383, 421.827, 52844.154 24/06/12,02:09:04,10,09,1, 11.8,1,1, 14.791, 10542.951, 422.001, 52842.902 24/06/12,02:09:04,11,09,1, 11.8,1,1, 14.791, 10543.567, 420.991, 52844.560 24/06/12,02:09:04,12,09,1, 11.8,1,1, 14.791, 10543.656, 422.131, 52842.852 24/06/12,02:09:04,13,09,1, 11.8,1,1, 14.791, 10542.421, 421.583, 52843.142 24/06/12,02:09:04,14,09,1, 11.8,1,1, 14.791, 10543.822, 421.351, 52844.398 24/06/12,02:09:04,15,09,1, 11.8,1,1, 14.791, 10543.268, 422.425, 52842.715 24/06/12,02:09:04,16,09,1, 11.8,1,1, 14.791, 10543.149, 421.333, 52844.354 24/06/12,02:09:04,17,09,1, 11.8,1,1, 14.791, 10544.439, 421.799, 52844.191 24/06/12,02:09:04,18,09,1, 11.8,1,1, 14.791, 10543.049, 422.087, 52842.897 24/06/12,02:09:04,19,09,1, 11.8,1,1, 14.791, 10543.491, 420.965, 52844.392 24/06/12,02:09:05,00,09,1, 11.9,1,1, 14.786, 10543.491, 420.965, 52844.392 24/06/12,02:09:05,01,09,1, 11.9,1,1, 14.786, 10544.129, 421.619, 52844.517 24/06/12,02:09:05,02,09,1, 11.9,1,1, 14.786, 10543.250, 422.410, 52842.952 24/06/12,02:09:05,03,09,1, 11.9,1,1, 14.786, 10543.411, 421.165, 52844.594 24/06/12,02:09:05,04,09,1, 11.9,1,1, 14.786, 10544.245, 421.938, 52843.633 24/06/12,02:09:05,05,09,1, 11.9,1,1, 14.786, 10542.698, 421.810, 52842.746 24/06/12,02:09:05,06,09,1, 11.9,1,1, 14.786, 10543.539, 421.024, 52844.338 24/06/12,02:09:05,07,09,1, 11.9,1,1, 14.786, 10543.437, 422.219, 52842.645 24/06/12,02:09:05,08,09,1, 11.9,1,1, 14.786, 10542.504, 421.545, 52843.436 24/06/12,02:09:05,09,09,1, 11.9,1,1, 14.786, 10544.076, 421.575, 52844.436 24/06/12,02:09:05,10,09,1, 11.9,1,1, 14.786, 10543.267, 422.386, 52842.898 24/06/12,02:09:05,11,09,1, 11.9,1,1, 14.786, 10543.343, 421.225, 52844.523 24/06/12,02:09:05,12,09,1, 11.9,1,1, 14.786, 10544.341, 421.854, 52843.844 24/06/12,02:09:05,13,09,1, 11.9,1,1, 14.786, 10542.780, 421.891, 52842.705 24/06/12,02:09:05,14,09,1, 11.9,1,1, 14.786, 10543.553, 420.992, 52844.354 24/06/12,02:09:05,15,09,1, 11.9,1,1, 14.786, 10543.535, 422.187, 52842.766 24/06/12,02:09:05,16,09,1, 11.9,1,1, 14.786, 10542.458, 421.519, 52843.448 24/06/12,02:09:05,17,09,1, 11.9,1,1, 14.786, 10544.008, 421.530, 52844.383 24/06/12,02:09:05,18,09,1, 11.9,1,1, 14.786, 10543.318, 422.450, 52842.865 24/06/12,02:09:05,19,09,1, 11.9,1,1, 14.786, 10543.289, 421.276, 52844.498 24/06/12,02:09:06,00,08,1, 12.0,1,1, 14.786, 10543.282, 421.276, 52844.498 24/06/12,02:09:06,01,08,1, 12.0,1,1, 14.786, 10543.641, 421.168, 52844.379 24/06/12,02:09:06,02,08,1, 12.0,1,1, 14.786, 10543.296, 422.313, 52842.631 24/06/12,02:09:06,03,08,1, 12.0,1,1, 14.786, 10542.730, 421.444, 52843.899 24/06/12,02:09:06,04,08,1, 12.0,1,1, 14.786, 10544.253, 421.702, 52844.421 24/06/12,02:09:06,05,08,1, 12.0,1,1, 14.786, 10543.217, 422.237, 52842.886 24/06/12,02:09:06,06,08,1, 12.0,1,1, 14.786, 10543.451, 421.089, 52844.638 24/06/12,02:09:06,07,08,1, 12.0,1,1, 14.786, 10544.051, 421.952, 52843.408 24/06/12,02:09:06,08,08,1, 12.0,1,1, 14.786, 10542.530, 421.708, 52842.786 24/06/12,02:09:06,09,08,1, 12.0,1,1, 14.786, 10543.573, 421.147, 52844.431 24/06/12,02:09:06,10,08,1, 12.0,1,1, 14.786, 10543.283, 422.308, 52842.694 24/06/12,02:09:06,11,08,1, 12.0,1,1, 14.786, 10542.657, 421.454, 52843.687 24/06/12,02:09:06,12,08,1, 12.0,1,1, 14.786, 10544.251, 421.649, 52844.389 24/06/12,02:09:06,13,08,1, 12.0,1,1, 14.786, 10543.268, 422.335, 52842.906 24/06/12,02:09:06,14,08,1, 12.0,1,1, 14.786, 10543.466, 421.111, 52844.629 24/06/12,02:09:06,15,08,1, 12.0,1,1, 14.786, 10544.132, 421.928, 52843.420 24/06/12,02:09:06,16,08,1, 12.0,1,1, 14.786, 10542.610, 421.746, 52842.656 24/06/12,02:09:06,17,08,1, 12.0,1,1, 14.786, 10543.550, 421.060, 52844.206 24/06/12,02:09:06,18,08,1, 12.0,1,1, 14.786, 10543.338, 422.266, 52842.600 24/06/12,02:09:06,19,08,1, 12.0,1,1, 14.786, 10542.789, 421.453, 52843.357 24/06/12,02:09:07,00,08,1, 11.9,1,1, 14.789, 10542.781, 421.453, 52843.357 24/06/12,02:09:07,01,08,1, 11.9,1,1, 14.789, 10543.300, 420.929, 52843.875 24/06/12,02:09:07,02,08,1, 11.9,1,1, 14.789, 10543.789, 422.112, 52843.372 24/06/12,02:09:07,03,08,1, 11.9,1,1, 14.789, 10542.584, 421.580, 52842.780 24/06/12,02:09:07,04,08,1, 11.9,1,1, 14.789, 10543.433, 421.211, 52843.952 24/06/12,02:09:07,05,08,1, 11.9,1,1, 14.789, 10543.435, 422.501, 52843.266 24/06/12,02:09:07,06,08,1, 11.9,1,1, 14.789, 10542.981, 421.309, 52843.761 24/06/12,02:09:07,07,08,1, 11.9,1,1, 14.789, 10544.160, 421.819, 52844.340 24/06/12,02:09:07,08,08,1, 11.9,1,1, 14.789, 10543.352, 422.153, 52843.254 24/06/12,02:09:07,09,08,1, 11.9,1,1, 14.789, 10543.325, 420.952, 52843.873 24/06/12,02:09:07,10,08,1, 11.9,1,1, 14.789, 10543.856, 422.097, 52843.485 24/06/12,02:09:07,11,08,1, 11.9,1,1, 14.789, 10542.633, 421.640, 52842.903 24/06/12,02:09:07,12,08,1, 11.9,1,1, 14.789, 10543.356, 421.187, 52843.963 24/06/12,02:09:07,13,08,1, 11.9,1,1, 14.789, 10543.469, 422.419, 52843.210 24/06/12,02:09:07,14,08,1, 11.9,1,1, 14.789, 10542.974, 421.352, 52843.749 24/06/12,02:09:07,15,08,1, 11.9,1,1, 14.789, 10544.137, 421.795, 52844.381 24/06/12,02:09:07,16,08,1, 11.9,1,1, 14.789, 10543.400, 422.221, 52843.180 24/06/12,02:09:07,17,08,1, 11.9,1,1, 14.789, 10543.355, 420.957, 52843.934 24/06/12,02:09:07,18,08,1, 11.9,1,1, 14.789, 10543.824, 422.069, 52843.574 24/06/12,02:09:07,19,08,1, 11.9,1,1, 14.789, 10542.670, 421.648, 52842.731 24/06/12,02:09:08,00,09,1, 11.9,1,1, 14.787, 10542.665, 421.648, 52842.731 24/06/12,02:09:08,01,09,1, 11.9,1,1, 14.787, 10543.220, 421.144, 52843.962 24/06/12,02:09:08,02,09,1, 11.9,1,1, 14.787, 10544.183, 421.896, 52844.101 24/06/12,02:09:08,03,09,1, 11.9,1,1, 14.787, 10543.121, 421.962, 52843.019 24/06/12,02:09:08,04,09,1, 11.9,1,1, 14.787, 10543.254, 420.960, 52843.850 24/06/12,02:09:08,05,09,1, 11.9,1,1, 14.787, 10543.543, 422.220, 52843.174 24/06/12,02:09:08,06,09,1, 11.9,1,1, 14.787, 10542.567, 421.501, 52843.061 24/06/12,02:09:08,07,09,1, 11.9,1,1, 14.787, 10543.620, 421.403, 52844.064 24/06/12,02:09:08,08,09,1, 11.9,1,1, 14.787, 10543.500, 422.467, 52843.269 24/06/12,02:09:08,09,09,1, 11.9,1,1, 14.787, 10543.176, 421.173, 52843.920 24/06/12,02:09:08,10,09,1, 11.9,1,1, 14.787, 10544.128, 421.877, 52844.126 24/06/12,02:09:08,11,09,1, 11.9,1,1, 14.787, 10543.142, 421.961, 52843.042 24/06/12,02:09:08,12,09,1, 11.9,1,1, 14.787, 10543.279, 420.923, 52843.833 24/06/12,02:09:08,13,09,1, 11.9,1,1, 14.787, 10543.601, 422.202, 52843.198 24/06/12,02:09:08,14,09,1, 11.9,1,1, 14.787, 10542.626, 421.546, 52843.028 24/06/12,02:09:08,15,09,1, 11.9,1,1, 14.787, 10543.553, 421.388, 52844.061 24/06/12,02:09:08,16,09,1, 11.9,1,1, 14.787, 10543.500, 422.494, 52843.278 24/06/12,02:09:08,17,09,1, 11.9,1,1, 14.787, 10543.116, 421.208, 52843.880 24/06/12,02:09:08,18,09,1, 11.9,1,1, 14.787, 10544.181, 421.845, 52844.151 24/06/12,02:09:08,19,09,1, 11.9,1,1, 14.787, 10543.235, 422.017, 52843.057 24/06/12,02:09:09,00,09,1, 11.9,1,1, 14.788, 10543.232, 422.017, 52843.057 24/06/12,02:09:09,01,09,1, 11.9,1,1, 14.788, 10542.720, 421.427, 52843.409 24/06/12,02:09:09,02,09,1, 11.9,1,1, 14.788, 10543.919, 421.678, 52844.308 24/06/12,02:09:09,03,09,1, 11.9,1,1, 14.788, 10543.478, 422.394, 52843.439 24/06/12,02:09:09,04,09,1, 11.9,1,1, 14.788, 10543.300, 421.034, 52844.158 24/06/12,02:09:09,05,09,1, 11.9,1,1, 14.788, 10544.023, 421.972, 52843.842 24/06/12,02:09:09,06,09,1, 11.9,1,1, 14.788, 10542.863, 421.768, 52842.922 24/06/12,02:09:09,07,09,1, 11.9,1,1, 14.788, 10543.221, 420.972, 52843.810 24/06/12,02:09:09,08,09,1, 11.9,1,1, 14.788, 10543.453, 422.283, 52843.110 24/06/12,02:09:09,09,09,1, 11.9,1,1, 14.788, 10542.685, 421.461, 52843.352 24/06/12,02:09:09,10,09,1, 11.9,1,1, 14.788, 10543.875, 421.635, 52844.360 24/06/12,02:09:09,11,09,1, 11.9,1,1, 14.788, 10543.478, 422.409, 52843.377 24/06/12,02:09:09,12,09,1, 11.9,1,1, 14.788, 10543.291, 421.091, 52844.126 24/06/12,02:09:09,13,09,1, 11.9,1,1, 14.788, 10544.074, 421.949, 52843.941 24/06/12,02:09:09,14,09,1, 11.9,1,1, 14.788, 10542.956, 421.843, 52842.861 24/06/12,02:09:09,15,09,1, 11.9,1,1, 14.788, 10543.263, 421.014, 52843.824 24/06/12,02:09:09,16,09,1, 11.9,1,1, 14.788, 10543.462, 422.313, 52843.170 24/06/12,02:09:09,17,09,1, 11.9,1,1, 14.788, 10542.655, 421.461, 52843.240 24/06/12,02:09:09,18,09,1, 11.9,1,1, 14.788, 10543.793, 421.636, 52844.258 24/06/12,02:09:09,19,09,1, 11.9,1,1, 14.788, 10543.521, 422.439, 52843.335 24/06/12,02:09:10,00,09,1, 11.9,1,1, 14.783, 10543.516, 422.439, 52843.335 24/06/12,02:09:10,01,09,1, 11.9,1,1, 14.783, 10542.630, 421.637, 52842.883 24/06/12,02:09:10,02,09,1, 11.9,1,1, 14.783, 10543.370, 421.234, 52843.937 24/06/12,02:09:10,03,09,1, 11.9,1,1, 14.783, 10543.403, 422.466, 52843.226 24/06/12,02:09:10,04,09,1, 11.9,1,1, 14.783, 10542.899, 421.383, 52843.777 24/06/12,02:09:10,05,09,1, 11.9,1,1, 14.783, 10544.064, 421.781, 52844.395 24/06/12,02:09:10,06,09,1, 11.9,1,1, 14.783, 10543.375, 422.279, 52843.258 24/06/12,02:09:10,07,09,1, 11.9,1,1, 14.783, 10543.259, 420.949, 52843.882 24/06/12,02:09:10,08,09,1, 11.9,1,1, 14.783, 10543.817, 422.072, 52843.505 24/06/12,02:09:10,09,09,1, 11.9,1,1, 14.783, 10542.724, 421.659, 52842.866 24/06/12,02:09:10,10,09,1, 11.9,1,1, 14.783, 10543.358, 421.203, 52843.998 24/06/12,02:09:10,11,09,1, 11.9,1,1, 14.783, 10543.425, 422.481, 52843.224 24/06/12,02:09:10,12,09,1, 11.9,1,1, 14.783, 10542.862, 421.403, 52843.599 24/06/12,02:09:10,13,09,1, 11.9,1,1, 14.783, 10544.051, 421.810, 52844.416 24/06/12,02:09:10,14,09,1, 11.9,1,1, 14.783, 10543.411, 422.295, 52843.361 24/06/12,02:09:10,15,09,1, 11.9,1,1, 14.783, 10543.277, 420.957, 52843.925 24/06/12,02:09:10,16,09,1, 11.9,1,1, 14.783, 10543.862, 422.088, 52843.590 24/06/12,02:09:10,17,09,1, 11.9,1,1, 14.783, 10542.713, 421.699, 52842.809 24/06/12,02:09:10,18,09,1, 11.9,1,1, 14.783, 10543.301, 421.191, 52843.921 24/06/12,02:09:10,19,09,1, 11.9,1,1, 14.783, 10543.441, 422.486, 52843.166 24/06/12,02:09:11,00,08,1, 12.0,1,1, 14.785, 10543.441, 422.486, 52843.166 24/06/12,02:09:11,01,08,1, 12.0,1,1, 14.785, 10543.198, 422.042, 52842.969 24/06/12,02:09:11,02,08,1, 12.0,1,1, 14.785, 10543.336, 420.949, 52843.785 24/06/12,02:09:11,03,08,1, 12.0,1,1, 14.785, 10543.641, 422.238, 52843.333 24/06/12,02:09:11,04,08,1, 12.0,1,1, 14.785, 10542.631, 421.568, 52843.098 24/06/12,02:09:11,05,08,1, 12.0,1,1, 14.785, 10543.579, 421.461, 52844.144 24/06/12,02:09:11,06,08,1, 12.0,1,1, 14.785, 10543.493, 422.496, 52843.405 24/06/12,02:09:11,07,08,1, 12.0,1,1, 14.785, 10543.112, 421.270, 52843.942 24/06/12,02:09:11,08,08,1, 12.0,1,1, 14.785, 10544.207, 421.907, 52844.294 24/06/12,02:09:11,09,08,1, 12.0,1,1, 14.785, 10543.239, 422.077, 52843.211 24/06/12,02:09:11,10,08,1, 12.0,1,1, 14.785, 10543.297, 420.921, 52843.895 24/06/12,02:09:11,11,08,1, 12.0,1,1, 14.785, 10543.637, 422.189, 52843.265 24/06/12,02:09:11,12,08,1, 12.0,1,1, 14.785, 10542.654, 421.572, 52842.900 24/06/12,02:09:11,13,08,1, 12.0,1,1, 14.785, 10543.489, 421.378, 52843.984 24/06/12,02:09:11,14,08,1, 12.0,1,1, 14.785, 10543.469, 422.513, 52843.388 24/06/12,02:09:11,15,08,1, 12.0,1,1, 14.785, 10543.119, 421.305, 52843.909 24/06/12,02:09:11,16,08,1, 12.0,1,1, 14.785, 10544.133, 421.892, 52844.259 24/06/12,02:09:11,17,08,1, 12.0,1,1, 14.785, 10543.314, 422.101, 52843.147 24/06/12,02:09:11,18,08,1, 12.0,1,1, 14.785, 10543.284, 420.932, 52843.848 24/06/12,02:09:11,19,08,1, 12.0,1,1, 14.785, 10543.706, 422.141, 52843.249 24/06/12,02:09:12,00,08,1, 11.9,1,1, 14.785, 10543.699, 422.141, 52843.249 24/06/12,02:09:12,01,08,1, 11.9,1,1, 14.785, 10543.480, 422.469, 52843.436 24/06/12,02:09:12,02,08,1, 11.9,1,1, 14.785, 10543.304, 421.117, 52844.184 24/06/12,02:09:12,03,08,1, 11.9,1,1, 14.785, 10544.094, 421.976, 52844.029 24/06/12,02:09:12,04,08,1, 11.9,1,1, 14.785, 10542.965, 421.877, 52842.890 24/06/12,02:09:12,05,08,1, 11.9,1,1, 14.785, 10543.292, 421.018, 52843.835 24/06/12,02:09:12,06,08,1, 11.9,1,1, 14.785, 10543.489, 422.359, 52843.188 24/06/12,02:09:12,07,08,1, 11.9,1,1, 14.785, 10542.702, 421.482, 52843.237 24/06/12,02:09:12,08,08,1, 11.9,1,1, 14.785, 10543.777, 421.598, 52844.311 24/06/12,02:09:12,09,08,1, 11.9,1,1, 14.785, 10543.539, 422.485, 52843.450 24/06/12,02:09:12,10,08,1, 11.9,1,1, 14.785, 10543.296, 421.117, 52844.108 24/06/12,02:09:12,11,08,1, 11.9,1,1, 14.785, 10544.138, 421.990, 52844.033 24/06/12,02:09:12,12,08,1, 11.9,1,1, 14.785, 10543.045, 421.886, 52842.943 24/06/12,02:09:12,13,08,1, 11.9,1,1, 14.785, 10543.258, 420.970, 52843.931 24/06/12,02:09:12,14,08,1, 11.9,1,1, 14.785, 10543.511, 422.356, 52843.241 24/06/12,02:09:12,15,08,1, 11.9,1,1, 14.785, 10542.645, 421.476, 52843.124 24/06/12,02:09:12,16,08,1, 11.9,1,1, 14.785, 10543.770, 421.491, 52844.217 24/06/12,02:09:12,17,08,1, 11.9,1,1, 14.785, 10543.571, 422.470, 52843.366 24/06/12,02:09:12,18,08,1, 11.9,1,1, 14.785, 10543.264, 421.161, 52844.010 24/06/12,02:09:12,19,08,1, 11.9,1,1, 14.785, 10544.173, 421.916, 52844.123 24/06/12,02:09:13,00,09,1, 11.8,1,1, 14.785, 10544.167, 421.916, 52844.123 24/06/12,02:09:13,01,09,1, 11.8,1,1, 14.785, 10543.457, 422.505, 52843.227 24/06/12,02:09:13,02,09,1, 11.8,1,1, 14.785, 10542.831, 421.406, 52843.543 24/06/12,02:09:13,03,09,1, 11.8,1,1, 14.785, 10544.072, 421.732, 52844.378 24/06/12,02:09:13,04,09,1, 11.8,1,1, 14.785, 10543.479, 422.295, 52843.431 24/06/12,02:09:13,05,09,1, 11.8,1,1, 14.785, 10543.372, 421.016, 52844.001 24/06/12,02:09:13,06,09,1, 11.8,1,1, 14.785, 10544.011, 422.026, 52843.691 24/06/12,02:09:13,07,09,1, 11.8,1,1, 14.785, 10542.763, 421.718, 52842.913 24/06/12,02:09:13,08,09,1, 11.8,1,1, 14.785, 10543.328, 421.121, 52843.929 24/06/12,02:09:13,09,09,1, 11.8,1,1, 14.785, 10543.454, 422.454, 52843.238 24/06/12,02:09:13,10,09,1, 11.8,1,1, 14.785, 10542.786, 421.465, 52843.532 24/06/12,02:09:13,11,09,1, 11.8,1,1, 14.785, 10543.977, 421.697, 52844.407 24/06/12,02:09:13,12,09,1, 11.8,1,1, 14.785, 10543.531, 422.348, 52843.406 24/06/12,02:09:13,13,09,1, 11.8,1,1, 14.785, 10543.312, 421.025, 52844.026 24/06/12,02:09:13,14,09,1, 11.8,1,1, 14.785, 10544.017, 421.991, 52843.729 24/06/12,02:09:13,15,09,1, 11.8,1,1, 14.785, 10542.817, 421.762, 52842.775 24/06/12,02:09:13,16,09,1, 11.8,1,1, 14.785, 10543.311, 421.050, 52843.832 24/06/12,02:09:13,17,09,1, 11.8,1,1, 14.785, 10543.456, 422.405, 52843.198 24/06/12,02:09:13,18,09,1, 11.8,1,1, 14.785, 10542.763, 421.436, 52843.366 24/06/12,02:09:13,19,09,1, 11.8,1,1, 14.785, 10543.889, 421.662, 52844.337 24/06/12,02:09:14,00,09,1, 11.9,1,1, 14.781, 10543.883, 421.662, 52844.337 24/06/12,02:09:14,01,09,1, 11.9,1,1, 14.781, 10543.822, 422.143, 52843.511 24/06/12,02:09:14,02,09,1, 11.9,1,1, 14.781, 10542.669, 421.635, 52842.945 24/06/12,02:09:14,03,09,1, 11.9,1,1, 14.781, 10543.433, 421.257, 52843.988 24/06/12,02:09:14,04,09,1, 11.9,1,1, 14.781, 10543.455, 422.526, 52843.160 24/06/12,02:09:14,05,09,1, 11.9,1,1, 14.781, 10543.066, 421.376, 52843.786 24/06/12,02:09:14,06,09,1, 11.9,1,1, 14.781, 10544.113, 421.815, 52844.297 24/06/12,02:09:14,07,09,1, 11.9,1,1, 14.781, 10543.389, 422.233, 52843.345 24/06/12,02:09:14,08,09,1, 11.9,1,1, 14.781, 10543.342, 420.957, 52843.984 24/06/12,02:09:14,09,09,1, 11.9,1,1, 14.781, 10543.856, 422.166, 52843.444 24/06/12,02:09:14,10,09,1, 11.9,1,1, 14.781, 10542.674, 421.649, 52842.826 24/06/12,02:09:14,11,09,1, 11.9,1,1, 14.781, 10543.401, 421.238, 52843.917 24/06/12,02:09:14,12,09,1, 11.9,1,1, 14.781, 10543.436, 422.455, 52843.227 24/06/12,02:09:14,13,09,1, 11.9,1,1, 14.781, 10542.948, 421.399, 52843.719 24/06/12,02:09:14,14,09,1, 11.9,1,1, 14.781, 10544.121, 421.785, 52844.269 24/06/12,02:09:14,15,09,1, 11.9,1,1, 14.781, 10543.411, 422.271, 52843.255 24/06/12,02:09:14,16,09,1, 11.9,1,1, 14.781, 10543.334, 420.960, 52843.976 24/06/12,02:09:14,17,09,1, 11.9,1,1, 14.781, 10543.892, 422.103, 52843.514 24/06/12,02:09:14,18,09,1, 11.9,1,1, 14.781, 10542.742, 421.715, 52842.903 24/06/12,02:09:14,19,09,1, 11.9,1,1, 14.781, 10543.351, 421.167, 52843.939 24/06/12,02:09:15,00,09,1, 11.9,1,1, 14.788, 10543.349, 421.167, 52843.939 24/06/12,02:09:15,01,09,1, 11.9,1,1, 14.788, 10544.163, 421.946, 52844.211 24/06/12,02:09:15,02,09,1, 11.9,1,1, 14.788, 10543.203, 422.063, 52843.142 24/06/12,02:09:15,03,09,1, 11.9,1,1, 14.788, 10543.287, 420.982, 52844.066 24/06/12,02:09:15,04,09,1, 11.9,1,1, 14.788, 10543.564, 422.264, 52843.270 24/06/12,02:09:15,05,09,1, 11.9,1,1, 14.788, 10542.621, 421.580, 52843.013 24/06/12,02:09:15,06,09,1, 11.9,1,1, 14.788, 10543.533, 421.443, 52844.095 24/06/12,02:09:15,07,09,1, 11.9,1,1, 14.788, 10543.458, 422.540, 52843.151 24/06/12,02:09:15,08,09,1, 11.9,1,1, 14.788, 10543.176, 421.271, 52844.005 24/06/12,02:09:15,09,09,1, 11.9,1,1, 14.788, 10544.175, 421.920, 52844.312 24/06/12,02:09:15,10,09,1, 11.9,1,1, 14.788, 10543.195, 422.054, 52843.089 24/06/12,02:09:15,11,09,1, 11.9,1,1, 14.788, 10543.333, 420.983, 52843.903 24/06/12,02:09:15,12,09,1, 11.9,1,1, 14.788, 10543.716, 422.247, 52843.321 24/06/12,02:09:15,13,09,1, 11.9,1,1, 14.788, 10542.656, 421.577, 52843.033 24/06/12,02:09:15,14,09,1, 11.9,1,1, 14.788, 10543.530, 421.385, 52844.199 24/06/12,02:09:15,15,09,1, 11.9,1,1, 14.788, 10543.456, 422.571, 52843.413 24/06/12,02:09:15,16,09,1, 11.9,1,1, 14.788, 10543.121, 421.262, 52844.021 24/06/12,02:09:15,17,09,1, 11.9,1,1, 14.788, 10544.206, 421.878, 52844.258 24/06/12,02:09:15,18,09,1, 11.9,1,1, 14.788, 10543.353, 422.133, 52843.126 24/06/12,02:09:15,19,09,1, 11.9,1,1, 14.788, 10543.310, 420.940, 52843.854 24/06/12,02:09:16,00,09,1, 11.9,1,1, 14.785, 10543.307, 420.940, 52843.854 24/06/12,02:09:16,01,09,1, 11.9,1,1, 14.785, 10543.777, 421.640, 52844.157 24/06/12,02:09:16,02,09,1, 11.9,1,1, 14.785, 10543.552, 422.471, 52843.334 24/06/12,02:09:16,03,09,1, 11.9,1,1, 14.785, 10543.280, 421.112, 52843.929 24/06/12,02:09:16,04,09,1, 11.9,1,1, 14.785, 10544.129, 422.006, 52844.035 24/06/12,02:09:16,05,09,1, 11.9,1,1, 14.785, 10543.041, 421.914, 52842.921 24/06/12,02:09:16,06,09,1, 11.9,1,1, 14.785, 10543.309, 421.006, 52843.792 24/06/12,02:09:16,07,09,1, 11.9,1,1, 14.785, 10543.541, 422.325, 52843.247 24/06/12,02:09:16,08,09,1, 11.9,1,1, 14.785, 10542.586, 421.529, 52843.176 24/06/12,02:09:16,09,09,1, 11.9,1,1, 14.785, 10543.820, 421.550, 52844.280 24/06/12,02:09:16,10,09,1, 11.9,1,1, 14.785, 10543.578, 422.497, 52843.480 24/06/12,02:09:16,11,09,1, 11.9,1,1, 14.785, 10543.213, 421.200, 52843.993 24/06/12,02:09:16,12,09,1, 11.9,1,1, 14.785, 10544.153, 421.978, 52844.140 24/06/12,02:09:16,13,09,1, 11.9,1,1, 14.785, 10543.074, 421.976, 52843.067 24/06/12,02:09:16,14,09,1, 11.9,1,1, 14.785, 10543.256, 420.959, 52843.769 24/06/12,02:09:16,15,09,1, 11.9,1,1, 14.785, 10543.602, 422.307, 52843.100 24/06/12,02:09:16,16,09,1, 11.9,1,1, 14.785, 10542.641, 421.566, 52843.095 24/06/12,02:09:16,17,09,1, 11.9,1,1, 14.785, 10543.682, 421.535, 52844.193 24/06/12,02:09:16,18,09,1, 11.9,1,1, 14.785, 10543.467, 422.488, 52843.253 24/06/12,02:09:16,19,09,1, 11.9,1,1, 14.785, 10543.246, 421.208, 52843.876 24/06/12,02:09:17,00,08,1, 11.9,1,1, 14.787, 10543.240, 421.208, 52843.876 24/06/12,02:09:17,01,08,1, 11.9,1,1, 14.787, 10543.290, 421.139, 52843.814 24/06/12,02:09:17,02,08,1, 11.9,1,1, 14.787, 10543.476, 422.468, 52843.212 24/06/12,02:09:17,03,08,1, 11.9,1,1, 14.787, 10542.759, 421.449, 52843.554 24/06/12,02:09:17,04,08,1, 11.9,1,1, 14.787, 10543.931, 421.750, 52844.302 24/06/12,02:09:17,05,08,1, 11.9,1,1, 14.787, 10543.517, 422.434, 52843.426 24/06/12,02:09:17,06,08,1, 11.9,1,1, 14.787, 10543.277, 421.030, 52843.935 24/06/12,02:09:17,07,08,1, 11.9,1,1, 14.787, 10543.998, 422.045, 52843.696 24/06/12,02:09:17,08,08,1, 11.9,1,1, 14.787, 10542.886, 421.825, 52842.851 24/06/12,02:09:17,09,08,1, 11.9,1,1, 14.787, 10543.258, 421.098, 52843.833 24/06/12,02:09:17,10,08,1, 11.9,1,1, 14.787, 10543.449, 422.470, 52843.186 24/06/12,02:09:17,11,08,1, 11.9,1,1, 14.787, 10542.726, 421.480, 52843.412 24/06/12,02:09:17,12,08,1, 11.9,1,1, 14.787, 10543.893, 421.715, 52844.342 24/06/12,02:09:17,13,08,1, 11.9,1,1, 14.787, 10543.478, 422.463, 52843.438 24/06/12,02:09:17,14,08,1, 11.9,1,1, 14.787, 10543.300, 421.111, 52844.036 24/06/12,02:09:17,15,08,1, 11.9,1,1, 14.787, 10544.068, 422.017, 52843.799 24/06/12,02:09:17,16,08,1, 11.9,1,1, 14.787, 10542.910, 421.852, 52842.908 24/06/12,02:09:17,17,08,1, 11.9,1,1, 14.787, 10543.270, 421.079, 52843.926 24/06/12,02:09:17,18,08,1, 11.9,1,1, 14.787, 10543.478, 422.373, 52843.174 24/06/12,02:09:17,19,08,1, 11.9,1,1, 14.787, 10542.730, 421.483, 52843.329 24/06/12,02:09:18,00,09,1, 11.9,1,1, 14.784, 10542.723, 421.483, 52843.329 24/06/12,02:09:18,01,09,1, 11.9,1,1, 14.784, 10543.319, 421.078, 52843.989 24/06/12,02:09:18,02,09,1, 11.9,1,1, 14.784, 10543.825, 422.176, 52843.381 24/06/12,02:09:18,03,09,1, 11.9,1,1, 14.784, 10542.715, 421.665, 52842.846 24/06/12,02:09:18,04,09,1, 11.9,1,1, 14.784, 10543.365, 421.242, 52843.908 24/06/12,02:09:18,05,09,1, 11.9,1,1, 14.784, 10543.446, 422.512, 52843.286 24/06/12,02:09:18,06,09,1, 11.9,1,1, 14.784, 10542.915, 421.420, 52843.673 24/06/12,02:09:18,07,09,1, 11.9,1,1, 14.784, 10544.068, 421.842, 52844.296 24/06/12,02:09:18,08,09,1, 11.9,1,1, 14.784, 10543.433, 422.331, 52843.392 24/06/12,02:09:18,09,09,1, 11.9,1,1, 14.784, 10543.382, 421.090, 52844.137 24/06/12,02:09:18,10,09,1, 11.9,1,1, 14.784, 10543.864, 422.158, 52843.571 24/06/12,02:09:18,11,09,1, 11.9,1,1, 14.784, 10542.694, 421.717, 52842.946 24/06/12,02:09:18,12,09,1, 11.9,1,1, 14.784, 10543.304, 421.199, 52843.989 24/06/12,02:09:18,13,09,1, 11.9,1,1, 14.784, 10543.479, 422.534, 52843.263 24/06/12,02:09:18,14,09,1, 11.9,1,1, 14.784, 10542.855, 421.456, 52843.610 24/06/12,02:09:18,15,09,1, 11.9,1,1, 14.784, 10544.048, 421.811, 52844.436 24/06/12,02:09:18,16,09,1, 11.9,1,1, 14.784, 10543.475, 422.328, 52843.387 24/06/12,02:09:18,17,09,1, 11.9,1,1, 14.784, 10543.309, 421.107, 52844.030 24/06/12,02:09:18,18,09,1, 11.9,1,1, 14.784, 10543.928, 422.094, 52843.677 24/06/12,02:09:18,19,09,1, 11.9,1,1, 14.784, 10542.742, 421.747, 52842.744 24/06/12,02:09:19,00,09,1, 11.8,1,1, 14.789, 10542.740, 421.747, 52842.744 24/06/12,02:09:19,01,09,1, 11.8,1,1, 14.789, 10543.134, 421.338, 52843.909 24/06/12,02:09:19,02,09,1, 11.8,1,1, 14.789, 10544.128, 421.877, 52844.180 24/06/12,02:09:19,03,09,1, 11.8,1,1, 14.789, 10543.290, 422.137, 52843.184 24/06/12,02:09:19,04,09,1, 11.8,1,1, 14.789, 10543.329, 421.019, 52843.988 24/06/12,02:09:19,05,09,1, 11.8,1,1, 14.789, 10543.675, 422.265, 52843.318 24/06/12,02:09:19,06,09,1, 11.8,1,1, 14.789, 10542.618, 421.616, 52842.958 24/06/12,02:09:19,07,09,1, 11.8,1,1, 14.789, 10543.470, 421.390, 52844.050 24/06/12,02:09:19,08,09,1, 11.8,1,1, 14.789, 10543.435, 422.603, 52843.339 24/06/12,02:09:19,09,09,1, 11.8,1,1, 14.789, 10543.083, 421.367, 52843.892 24/06/12,02:09:19,10,09,1, 11.8,1,1, 14.789, 10544.120, 421.906, 52844.343 24/06/12,02:09:19,11,09,1, 11.8,1,1, 14.789, 10543.332, 422.210, 52843.241 24/06/12,02:09:19,12,09,1, 11.8,1,1, 14.789, 10543.276, 421.004, 52843.934 24/06/12,02:09:19,13,09,1, 11.8,1,1, 14.789, 10543.749, 422.164, 52843.301 24/06/12,02:09:19,14,09,1, 11.8,1,1, 14.789, 10542.636, 421.654, 52842.933 24/06/12,02:09:19,15,09,1, 11.8,1,1, 14.789, 10543.405, 421.309, 52844.003 24/06/12,02:09:19,16,09,1, 11.8,1,1, 14.789, 10543.442, 422.577, 52843.301 24/06/12,02:09:19,17,09,1, 11.8,1,1, 14.789, 10543.019, 421.364, 52843.855 24/06/12,02:09:19,18,09,1, 11.8,1,1, 14.789, 10544.109, 421.861, 52844.303 24/06/12,02:09:19,19,09,1, 11.8,1,1, 14.789, 10543.370, 422.296, 52843.219 24/06/12,02:09:20,00,09,1, 11.9,1,1, 14.783, 10543.365, 422.296, 52843.219 24/06/12,02:09:20,01,09,1, 11.9,1,1, 14.783, 10542.890, 421.624, 52843.539 24/06/12,02:09:20,02,09,1, 11.9,1,1, 14.783, 10543.489, 421.488, 52843.633 24/06/12,02:09:20,03,09,1, 11.9,1,1, 14.783, 10543.485, 422.603, 52843.827 24/06/12,02:09:20,04,09,1, 11.9,1,1, 14.783, 10543.433, 421.253, 52844.074 24/06/12,02:09:20,05,09,1, 11.9,1,1, 14.783, 10543.738, 421.949, 52843.793 24/06/12,02:09:20,06,09,1, 11.9,1,1, 14.783, 10543.265, 422.108, 52843.564 24/06/12,02:09:20,07,09,1, 11.9,1,1, 14.783, 10543.279, 420.939, 52843.434 24/06/12,02:09:20,08,09,1, 11.9,1,1, 14.783, 10543.290, 422.338, 52843.324 24/06/12,02:09:20,09,09,1, 11.9,1,1, 14.783, 10542.902, 421.615, 52843.416 24/06/12,02:09:20,10,09,1, 11.9,1,1, 14.783, 10543.467, 421.452, 52843.570 24/06/12,02:09:20,11,09,1, 11.9,1,1, 14.783, 10543.427, 422.616, 52843.842 24/06/12,02:09:20,12,09,1, 11.9,1,1, 14.783, 10543.329, 421.227, 52843.966 24/06/12,02:09:20,13,09,1, 11.9,1,1, 14.783, 10543.848, 421.935, 52843.715 24/06/12,02:09:20,14,09,1, 11.9,1,1, 14.783, 10543.313, 422.161, 52843.632 24/06/12,02:09:20,15,09,1, 11.9,1,1, 14.783, 10543.300, 420.946, 52843.471 24/06/12,02:09:20,16,09,1, 11.9,1,1, 14.783, 10543.395, 422.296, 52843.267 24/06/12,02:09:20,17,09,1, 11.9,1,1, 14.783, 10542.867, 421.710, 52843.387 24/06/12,02:09:20,18,09,1, 11.9,1,1, 14.783, 10543.388, 421.425, 52843.612 24/06/12,02:09:20,19,09,1, 11.9,1,1, 14.783, 10543.419, 422.627, 52843.858 24/06/12,02:09:21,00,08,1, 11.9,1,1, 14.788, 10543.416, 422.627, 52843.858 24/06/12,02:09:21,01,08,1, 11.9,1,1, 14.788, 10543.042, 421.940, 52843.507 24/06/12,02:09:21,02,08,1, 11.9,1,1, 14.788, 10543.243, 421.050, 52843.479 24/06/12,02:09:21,03,08,1, 11.9,1,1, 14.788, 10543.262, 422.525, 52843.449 24/06/12,02:09:21,04,08,1, 11.9,1,1, 14.788, 10542.987, 421.560, 52843.572 24/06/12,02:09:21,05,08,1, 11.9,1,1, 14.788, 10543.601, 421.642, 52843.709 24/06/12,02:09:21,06,08,1, 11.9,1,1, 14.788, 10543.476, 422.592, 52843.940 24/06/12,02:09:21,07,08,1, 11.9,1,1, 14.788, 10543.430, 421.091, 52843.948 24/06/12,02:09:21,08,08,1, 11.9,1,1, 14.788, 10543.765, 422.014, 52843.703 24/06/12,02:09:21,09,08,1, 11.9,1,1, 14.788, 10543.060, 421.957, 52843.519 24/06/12,02:09:21,10,08,1, 11.9,1,1, 14.788, 10543.192, 420.974, 52843.356 24/06/12,02:09:21,11,08,1, 11.9,1,1, 14.788, 10543.228, 422.453, 52843.256 24/06/12,02:09:21,12,08,1, 11.9,1,1, 14.788, 10542.935, 421.583, 52843.628 24/06/12,02:09:21,13,08,1, 11.9,1,1, 14.788, 10543.546, 421.605, 52843.736 24/06/12,02:09:21,14,08,1, 11.9,1,1, 14.788, 10543.522, 422.589, 52843.785 24/06/12,02:09:21,15,08,1, 11.9,1,1, 14.788, 10543.395, 421.130, 52843.929 24/06/12,02:09:21,16,08,1, 11.9,1,1, 14.788, 10543.813, 422.024, 52843.807 24/06/12,02:09:21,17,08,1, 11.9,1,1, 14.788, 10543.149, 422.027, 52843.617 24/06/12,02:09:21,18,08,1, 11.9,1,1, 14.788, 10543.156, 421.021, 52843.387 24/06/12,02:09:21,19,08,1, 11.9,1,1, 14.788, 10543.261, 422.422, 52843.328 24/06/12,02:09:22,00,08,1, 11.9,1,1, 14.786, 10543.257, 422.422, 52843.328 24/06/12,02:09:22,01,08,1, 11.9,1,1, 14.786, 10543.483, 422.395, 52843.831 24/06/12,02:09:22,02,08,1, 11.9,1,1, 14.786, 10543.432, 421.036, 52843.941 24/06/12,02:09:22,03,08,1, 11.9,1,1, 14.786, 10543.585, 422.137, 52843.459 24/06/12,02:09:22,04,08,1, 11.9,1,1, 14.786, 10542.921, 421.843, 52843.403 24/06/12,02:09:22,05,08,1, 11.9,1,1, 14.786, 10543.242, 421.167, 52843.444 24/06/12,02:09:22,06,08,1, 11.9,1,1, 14.786, 10543.292, 422.589, 52843.544 24/06/12,02:09:22,07,08,1, 11.9,1,1, 14.786, 10543.067, 421.469, 52843.816 24/06/12,02:09:22,08,08,1, 11.9,1,1, 14.786, 10543.808, 421.778, 52844.011 24/06/12,02:09:22,09,08,1, 11.9,1,1, 14.786, 10543.491, 422.468, 52843.961 24/06/12,02:09:22,10,08,1, 11.9,1,1, 14.786, 10543.469, 421.052, 52843.821 24/06/12,02:09:22,11,08,1, 11.9,1,1, 14.786, 10543.638, 422.094, 52843.565 24/06/12,02:09:22,12,08,1, 11.9,1,1, 14.786, 10542.920, 421.865, 52843.366 24/06/12,02:09:22,13,08,1, 11.9,1,1, 14.786, 10543.182, 421.102, 52843.417 24/06/12,02:09:22,14,08,1, 11.9,1,1, 14.786, 10543.249, 422.536, 52843.437 24/06/12,02:09:22,15,08,1, 11.9,1,1, 14.786, 10543.014, 421.511, 52843.682 24/06/12,02:09:22,16,08,1, 11.9,1,1, 14.786, 10543.714, 421.745, 52843.886 24/06/12,02:09:22,17,08,1, 11.9,1,1, 14.786, 10543.510, 422.440, 52844.017 24/06/12,02:09:22,18,08,1, 11.9,1,1, 14.786, 10543.450, 421.065, 52843.971 24/06/12,02:09:22,19,08,1, 11.9,1,1, 14.786, 10543.643, 422.082, 52843.646 24/06/12,02:09:23,00,10,1, 11.9,1,1, 14.787, 10543.641, 422.082, 52843.646 24/06/12,02:09:23,01,10,1, 11.9,1,1, 14.787, 10543.446, 422.606, 52843.349 24/06/12,02:09:23,02,10,1, 11.9,1,1, 14.787, 10543.028, 421.343, 52843.839 24/06/12,02:09:23,03,10,1, 11.9,1,1, 14.787, 10544.103, 421.950, 52844.245 24/06/12,02:09:23,04,10,1, 11.9,1,1, 14.787, 10543.270, 422.166, 52843.227 24/06/12,02:09:23,05,10,1, 11.9,1,1, 14.787, 10543.227, 421.055, 52843.883 24/06/12,02:09:23,06,10,1, 11.9,1,1, 14.787, 10543.684, 422.234, 52843.431 24/06/12,02:09:23,07,10,1, 11.9,1,1, 14.787, 10542.597, 421.671, 52842.937 24/06/12,02:09:23,08,10,1, 11.9,1,1, 14.787, 10543.438, 421.403, 52844.013 24/06/12,02:09:23,09,10,1, 11.9,1,1, 14.787, 10543.437, 422.584, 52843.345 24/06/12,02:09:23,10,10,1, 11.9,1,1, 14.787, 10543.016, 421.390, 52843.847 24/06/12,02:09:23,11,10,1, 11.9,1,1, 14.787, 10544.106, 421.926, 52844.396 24/06/12,02:09:23,12,10,1, 11.9,1,1, 14.787, 10543.290, 422.243, 52843.345 24/06/12,02:09:23,13,10,1, 11.9,1,1, 14.787, 10543.246, 421.040, 52843.986 24/06/12,02:09:23,14,10,1, 11.9,1,1, 14.787, 10543.703, 422.213, 52843.358 24/06/12,02:09:23,15,10,1, 11.9,1,1, 14.787, 10542.615, 421.719, 52842.964 24/06/12,02:09:23,16,10,1, 11.9,1,1, 14.787, 10543.384, 421.362, 52844.008 24/06/12,02:09:23,17,10,1, 11.9,1,1, 14.787, 10543.357, 422.596, 52843.305 24/06/12,02:09:23,18,10,1, 11.9,1,1, 14.787, 10542.940, 421.448, 52843.702 24/06/12,02:09:23,19,10,1, 11.9,1,1, 14.787, 10544.126, 421.899, 52844.251 24/06/12,02:09:24,00,09,1, 11.9,1,1, 14.785, 10544.125, 421.899, 52844.251 24/06/12,02:09:24,01,09,1, 11.9,1,1, 14.785, 10543.471, 422.404, 52843.240 24/06/12,02:09:24,02,09,1, 11.9,1,1, 14.785, 10542.610, 421.565, 52843.283 24/06/12,02:09:24,03,09,1, 11.9,1,1, 14.785, 10543.643, 421.589, 52844.300 24/06/12,02:09:24,04,09,1, 11.9,1,1, 14.785, 10543.480, 422.535, 52843.439 24/06/12,02:09:24,05,09,1, 11.9,1,1, 14.785, 10543.186, 421.237, 52844.050 24/06/12,02:09:24,06,09,1, 11.9,1,1, 14.785, 10544.149, 421.968, 52844.040 24/06/12,02:09:24,07,09,1, 11.9,1,1, 14.785, 10543.052, 422.017, 52843.035 24/06/12,02:09:24,08,09,1, 11.9,1,1, 14.785, 10543.228, 421.038, 52843.925 24/06/12,02:09:24,09,09,1, 11.9,1,1, 14.785, 10543.481, 422.360, 52843.211 24/06/12,02:09:24,10,09,1, 11.9,1,1, 14.785, 10542.579, 421.600, 52843.123 24/06/12,02:09:24,11,09,1, 11.9,1,1, 14.785, 10543.612, 421.546, 52844.204 24/06/12,02:09:24,12,09,1, 11.9,1,1, 14.785, 10543.423, 422.513, 52843.465 24/06/12,02:09:24,13,09,1, 11.9,1,1, 14.785, 10543.160, 421.290, 52844.072 24/06/12,02:09:24,14,09,1, 11.9,1,1, 14.785, 10544.086, 422.057, 52844.236 24/06/12,02:09:24,15,09,1, 11.9,1,1, 14.785, 10543.065, 422.053, 52843.190 24/06/12,02:09:24,16,09,1, 11.9,1,1, 14.785, 10543.259, 420.970, 52843.800 24/06/12,02:09:24,17,09,1, 11.9,1,1, 14.785, 10543.510, 422.341, 52843.238 24/06/12,02:09:24,18,09,1, 11.9,1,1, 14.785, 10542.569, 421.653, 52843.162 24/06/12,02:09:24,19,09,1, 11.9,1,1, 14.785, 10543.595, 421.475, 52844.156 24/06/12,02:09:25,00,09,1, 12.0,1,1, 14.787, 10543.591, 421.475, 52844.156 24/06/12,02:09:25,01,09,1, 12.0,1,1, 14.787, 10543.879, 422.130, 52843.619 24/06/12,02:09:25,02,09,1, 12.0,1,1, 14.787, 10542.745, 421.830, 52842.966 24/06/12,02:09:25,03,09,1, 12.0,1,1, 14.787, 10543.202, 421.173, 52843.915 24/06/12,02:09:25,04,09,1, 12.0,1,1, 14.787, 10543.371, 422.509, 52843.232 24/06/12,02:09:25,05,09,1, 12.0,1,1, 14.787, 10542.708, 421.542, 52843.555 24/06/12,02:09:25,06,09,1, 12.0,1,1, 14.787, 10543.888, 421.794, 52844.359 24/06/12,02:09:25,07,09,1, 12.0,1,1, 14.787, 10543.401, 422.442, 52843.401 24/06/12,02:09:25,08,09,1, 12.0,1,1, 14.787, 10543.270, 421.169, 52844.015 24/06/12,02:09:25,09,09,1, 12.0,1,1, 14.787, 10543.915, 422.118, 52843.772 24/06/12,02:09:25,10,09,1, 12.0,1,1, 14.787, 10542.765, 421.858, 52842.876 24/06/12,02:09:25,11,09,1, 12.0,1,1, 14.787, 10543.227, 421.149, 52843.849 24/06/12,02:09:25,12,09,1, 12.0,1,1, 14.787, 10543.408, 422.479, 52843.152 24/06/12,02:09:25,13,09,1, 12.0,1,1, 14.787, 10542.688, 421.558, 52843.414 24/06/12,02:09:25,14,09,1, 12.0,1,1, 14.787, 10543.821, 421.754, 52844.325 24/06/12,02:09:25,15,09,1, 12.0,1,1, 14.787, 10543.469, 422.511, 52843.472 24/06/12,02:09:25,16,09,1, 12.0,1,1, 14.787, 10543.265, 421.177, 52844.166 24/06/12,02:09:25,17,09,1, 12.0,1,1, 14.787, 10543.976, 422.096, 52843.880 24/06/12,02:09:25,18,09,1, 12.0,1,1, 14.787, 10542.845, 421.898, 52842.914 24/06/12,02:09:25,19,09,1, 12.0,1,1, 14.787, 10543.171, 421.095, 52843.745 24/06/12,02:09:26,00,10,1, 11.9,1,1, 14.788, 10543.165, 421.095, 52843.745 24/06/12,02:09:26,01,10,1, 11.9,1,1, 14.788, 10544.082, 421.928, 52844.269 24/06/12,02:09:26,02,10,1, 11.9,1,1, 14.788, 10543.283, 422.260, 52843.230 24/06/12,02:09:26,03,10,1, 11.9,1,1, 14.788, 10543.218, 421.039, 52843.884 24/06/12,02:09:26,04,10,1, 11.9,1,1, 14.788, 10543.692, 422.183, 52843.380 24/06/12,02:09:26,05,10,1, 11.9,1,1, 14.788, 10542.591, 421.690, 52842.930 24/06/12,02:09:26,06,10,1, 11.9,1,1, 14.788, 10543.356, 421.348, 52843.901 24/06/12,02:09:26,07,10,1, 11.9,1,1, 14.788, 10543.409, 422.602, 52843.314 24/06/12,02:09:26,08,10,1, 11.9,1,1, 14.788, 10542.945, 421.410, 52843.830 24/06/12,02:09:26,09,10,1, 11.9,1,1, 14.788, 10544.043, 421.899, 52844.414 24/06/12,02:09:26,10,10,1, 11.9,1,1, 14.788, 10543.283, 422.306, 52843.349 24/06/12,02:09:26,11,10,1, 11.9,1,1, 14.788, 10543.187, 421.072, 52843.940 24/06/12,02:09:26,12,10,1, 11.9,1,1, 14.788, 10543.732, 422.223, 52843.555 24/06/12,02:09:26,13,10,1, 11.9,1,1, 14.788, 10542.595, 421.723, 52842.994 24/06/12,02:09:26,14,10,1, 11.9,1,1, 14.788, 10543.322, 421.315, 52844.040 24/06/12,02:09:26,15,10,1, 11.9,1,1, 14.788, 10543.358, 422.569, 52843.341 24/06/12,02:09:26,16,10,1, 11.9,1,1, 14.788, 10542.902, 421.414, 52843.732 24/06/12,02:09:26,17,10,1, 11.9,1,1, 14.788, 10544.034, 421.868, 52844.385 24/06/12,02:09:26,18,10,1, 11.9,1,1, 14.788, 10543.402, 422.332, 52843.341 24/06/12,02:09:26,19,10,1, 11.9,1,1, 14.788, 10543.270, 421.066, 52844.010 24/06/12,02:09:27,00,10,1, 11.9,1,1, 14.785, 10543.265, 421.066, 52844.010 24/06/12,02:09:27,01,10,1, 11.9,1,1, 14.785, 10543.602, 421.639, 52844.206 24/06/12,02:09:27,02,10,1, 11.9,1,1, 14.785, 10543.458, 422.596, 52843.512 24/06/12,02:09:27,03,10,1, 11.9,1,1, 14.785, 10543.152, 421.264, 52844.112 24/06/12,02:09:27,04,10,1, 11.9,1,1, 14.785, 10544.051, 422.073, 52844.144 24/06/12,02:09:27,05,10,1, 11.9,1,1, 14.785, 10543.005, 422.052, 52843.038 24/06/12,02:09:27,06,10,1, 11.9,1,1, 14.785, 10543.254, 421.051, 52843.915 24/06/12,02:09:27,07,10,1, 11.9,1,1, 14.785, 10543.464, 422.388, 52843.229 24/06/12,02:09:27,08,10,1, 11.9,1,1, 14.785, 10542.500, 421.637, 52843.129 24/06/12,02:09:27,09,10,1, 11.9,1,1, 14.785, 10543.580, 421.590, 52844.228 24/06/12,02:09:27,10,10,1, 11.9,1,1, 14.785, 10543.435, 422.628, 52843.361 24/06/12,02:09:27,11,10,1, 11.9,1,1, 14.785, 10543.071, 421.308, 52844.099 24/06/12,02:09:27,12,10,1, 11.9,1,1, 14.785, 10544.054, 422.019, 52844.203 24/06/12,02:09:27,13,10,1, 11.9,1,1, 14.785, 10543.031, 422.067, 52843.019 24/06/12,02:09:27,14,10,1, 11.9,1,1, 14.785, 10543.204, 421.046, 52843.917 24/06/12,02:09:27,15,10,1, 11.9,1,1, 14.785, 10543.525, 422.317, 52843.266 24/06/12,02:09:27,16,10,1, 11.9,1,1, 14.785, 10542.497, 421.607, 52843.078 24/06/12,02:09:27,17,10,1, 11.9,1,1, 14.785, 10543.497, 421.591, 52844.221 24/06/12,02:09:27,18,10,1, 11.9,1,1, 14.785, 10543.396, 422.656, 52843.377 24/06/12,02:09:27,19,10,1, 11.9,1,1, 14.785, 10543.054, 421.314, 52844.033 24/06/12,02:09:28,00,09,1, 11.9,1,1, 14.788, 10543.048, 421.314, 52844.033 24/06/12,02:09:28,01,09,1, 11.9,1,1, 14.788, 10543.247, 421.219, 52843.915 24/06/12,02:09:28,02,09,1, 11.9,1,1, 14.788, 10543.380, 422.534, 52843.136 24/06/12,02:09:28,03,09,1, 11.9,1,1, 14.788, 10542.714, 421.530, 52843.497 24/06/12,02:09:28,04,09,1, 11.9,1,1, 14.788, 10543.936, 421.817, 52844.360 24/06/12,02:09:28,05,09,1, 11.9,1,1, 14.788, 10543.358, 422.449, 52843.350 24/06/12,02:09:28,06,09,1, 11.9,1,1, 14.788, 10543.245, 421.169, 52844.055 24/06/12,02:09:28,07,09,1, 11.9,1,1, 14.788, 10543.896, 422.175, 52843.868 24/06/12,02:09:28,08,09,1, 11.9,1,1, 14.788, 10542.722, 421.867, 52842.942 24/06/12,02:09:28,09,09,1, 11.9,1,1, 14.788, 10543.188, 421.172, 52843.877 24/06/12,02:09:28,10,09,1, 11.9,1,1, 14.788, 10543.368, 422.500, 52843.090 24/06/12,02:09:28,11,09,1, 11.9,1,1, 14.788, 10542.630, 421.536, 52843.487 24/06/12,02:09:28,12,09,1, 11.9,1,1, 14.788, 10543.879, 421.819, 52844.397 24/06/12,02:09:28,13,09,1, 11.9,1,1, 14.788, 10543.370, 422.511, 52843.429 24/06/12,02:09:28,14,09,1, 11.9,1,1, 14.788, 10543.193, 421.200, 52844.198 24/06/12,02:09:28,15,09,1, 11.9,1,1, 14.788, 10543.983, 422.127, 52843.842 24/06/12,02:09:28,16,09,1, 11.9,1,1, 14.788, 10542.778, 421.920, 52842.843 24/06/12,02:09:28,17,09,1, 11.9,1,1, 14.788, 10543.202, 421.157, 52843.852 24/06/12,02:09:28,18,09,1, 11.9,1,1, 14.788, 10543.383, 422.547, 52843.247 24/06/12,02:09:28,19,09,1, 11.9,1,1, 14.788, 10542.606, 421.585, 52843.443 24/06/12,02:09:29,00,09,1, 11.9,1,1, 14.786, 10542.598, 421.585, 52843.443 24/06/12,02:09:29,01,09,1, 11.9,1,1, 14.786, 10543.223, 421.075, 52844.000 24/06/12,02:09:29,02,09,1, 11.9,1,1, 14.786, 10543.599, 422.304, 52843.364 24/06/12,02:09:29,03,09,1, 11.9,1,1, 14.786, 10542.557, 421.702, 52842.941 24/06/12,02:09:29,04,09,1, 11.9,1,1, 14.786, 10543.449, 421.516, 52844.176 24/06/12,02:09:29,05,09,1, 11.9,1,1, 14.786, 10543.351, 422.677, 52843.341 24/06/12,02:09:29,06,09,1, 11.9,1,1, 14.786, 10542.906, 421.490, 52843.991 24/06/12,02:09:29,07,09,1, 11.9,1,1, 14.786, 10544.109, 421.970, 52844.276 24/06/12,02:09:29,08,09,1, 11.9,1,1, 14.786, 10543.200, 422.243, 52843.138 24/06/12,02:09:29,09,09,1, 11.9,1,1, 14.786, 10543.237, 421.100, 52843.994 24/06/12,02:09:29,10,09,1, 11.9,1,1, 14.786, 10543.666, 422.305, 52843.444 24/06/12,02:09:29,11,09,1, 11.9,1,1, 14.786, 10542.470, 421.759, 52842.984 24/06/12,02:09:29,12,09,1, 11.9,1,1, 14.786, 10543.413, 421.446, 52844.213 24/06/12,02:09:29,13,09,1, 11.9,1,1, 14.786, 10543.337, 422.630, 52843.408 24/06/12,02:09:29,14,09,1, 11.9,1,1, 14.786, 10542.946, 421.485, 52843.921 24/06/12,02:09:29,15,09,1, 11.9,1,1, 14.786, 10544.040, 422.020, 52844.412 24/06/12,02:09:29,16,09,1, 11.9,1,1, 14.786, 10543.218, 422.343, 52843.221 24/06/12,02:09:29,17,09,1, 11.9,1,1, 14.786, 10543.257, 421.115, 52844.150 24/06/12,02:09:29,18,09,1, 11.9,1,1, 14.786, 10543.678, 422.269, 52843.398 24/06/12,02:09:29,19,09,1, 11.9,1,1, 14.786, 10542.518, 421.822, 52842.823 24/06/12,02:09:30,00,09,1, 11.9,1,1, 14.787, 10542.514, 421.822, 52842.823 24/06/12,02:09:30,01,09,1, 11.9,1,1, 14.787, 10543.192, 421.218, 52844.143 24/06/12,02:09:30,02,09,1, 11.9,1,1, 14.787, 10544.013, 422.092, 52843.973 24/06/12,02:09:30,03,09,1, 11.9,1,1, 14.787, 10542.852, 422.007, 52842.951 24/06/12,02:09:30,04,09,1, 11.9,1,1, 14.787, 10543.181, 421.162, 52843.968 24/06/12,02:09:30,05,09,1, 11.9,1,1, 14.787, 10543.378, 422.505, 52843.229 24/06/12,02:09:30,06,09,1, 11.9,1,1, 14.787, 10542.582, 421.649, 52843.336 24/06/12,02:09:30,07,09,1, 11.9,1,1, 14.787, 10543.759, 421.754, 52844.379 24/06/12,02:09:30,08,09,1, 11.9,1,1, 14.787, 10543.351, 422.600, 52843.361 24/06/12,02:09:30,09,09,1, 11.9,1,1, 14.787, 10543.228, 421.222, 52844.050 24/06/12,02:09:30,10,09,1, 11.9,1,1, 14.787, 10544.081, 422.111, 52843.927 24/06/12,02:09:30,11,09,1, 11.9,1,1, 14.787, 10542.879, 422.045, 52843.022 24/06/12,02:09:30,12,09,1, 11.9,1,1, 14.787, 10543.188, 421.165, 52843.966 24/06/12,02:09:30,13,09,1, 11.9,1,1, 14.787, 10543.430, 422.482, 52843.258 24/06/12,02:09:30,14,09,1, 11.9,1,1, 14.787, 10542.544, 421.630, 52843.236 24/06/12,02:09:30,15,09,1, 11.9,1,1, 14.787, 10543.673, 421.606, 52843.582 24/06/12,02:09:30,16,09,1, 11.9,1,1, 14.787, 10543.418, 422.657, 52843.829 24/06/12,02:09:30,17,09,1, 11.9,1,1, 14.787, 10543.396, 421.250, 52844.055 24/06/12,02:09:30,18,09,1, 11.9,1,1, 14.787, 10543.773, 422.069, 52843.673 24/06/12,02:09:30,19,09,1, 11.9,1,1, 14.787, 10543.153, 422.144, 52843.587 24/06/12,02:09:31,00,09,1, 11.9,1,1, 14.786, 10543.149, 422.144, 52843.587 24/06/12,02:09:31,01,09,1, 11.9,1,1, 14.786, 10542.887, 421.482, 52843.917 24/06/12,02:09:31,02,09,1, 11.9,1,1, 14.786, 10544.069, 421.957, 52844.392 24/06/12,02:09:31,03,09,1, 11.9,1,1, 14.786, 10543.239, 422.395, 52843.329 24/06/12,02:09:31,04,09,1, 11.9,1,1, 14.786, 10543.194, 421.145, 52844.005 24/06/12,02:09:31,05,09,1, 11.9,1,1, 14.786, 10543.712, 422.260, 52843.414 24/06/12,02:09:31,06,09,1, 11.9,1,1, 14.786, 10542.558, 421.777, 52842.926 24/06/12,02:09:31,07,09,1, 11.9,1,1, 14.786, 10543.302, 421.339, 52843.996 24/06/12,02:09:31,08,09,1, 11.9,1,1, 14.786, 10543.298, 422.631, 52843.197 24/06/12,02:09:31,09,09,1, 11.9,1,1, 14.786, 10542.845, 421.575, 52843.772 24/06/12,02:09:31,10,09,1, 11.9,1,1, 14.786, 10544.023, 421.964, 52844.375 24/06/12,02:09:31,11,09,1, 11.9,1,1, 14.786, 10543.288, 422.375, 52843.325 24/06/12,02:09:31,12,09,1, 11.9,1,1, 14.786, 10543.199, 421.123, 52843.956 24/06/12,02:09:31,13,09,1, 11.9,1,1, 14.786, 10543.752, 422.226, 52843.532 24/06/12,02:09:31,14,09,1, 11.9,1,1, 14.786, 10542.549, 421.808, 52842.869 24/06/12,02:09:31,15,09,1, 11.9,1,1, 14.786, 10543.289, 421.329, 52843.985 24/06/12,02:09:31,16,09,1, 11.9,1,1, 14.786, 10543.370, 422.610, 52843.258 24/06/12,02:09:31,17,09,1, 11.9,1,1, 14.786, 10542.763, 421.532, 52843.861 24/06/12,02:09:31,18,09,1, 11.9,1,1, 14.786, 10543.982, 421.929, 52844.398 24/06/12,02:09:31,19,09,1, 11.9,1,1, 14.786, 10543.334, 422.428, 52843.274 24/06/12,02:09:32,00,09,1, 11.9,1,1, 14.787, 10543.332, 422.428, 52843.274 24/06/12,02:09:32,01,09,1, 11.9,1,1, 14.787, 10542.567, 421.669, 52843.229 24/06/12,02:09:32,02,09,1, 11.9,1,1, 14.787, 10543.647, 421.698, 52844.201 24/06/12,02:09:32,03,09,1, 11.9,1,1, 14.787, 10543.390, 422.633, 52843.360 24/06/12,02:09:32,04,09,1, 11.9,1,1, 14.787, 10543.168, 421.337, 52844.107 24/06/12,02:09:32,05,09,1, 11.9,1,1, 14.787, 10544.068, 422.054, 52844.012 24/06/12,02:09:32,06,09,1, 11.9,1,1, 14.787, 10542.968, 422.075, 52842.960 24/06/12,02:09:32,07,09,1, 11.9,1,1, 14.787, 10543.196, 421.095, 52843.962 24/06/12,02:09:32,08,09,1, 11.9,1,1, 14.787, 10543.415, 422.454, 52843.149 24/06/12,02:09:32,09,09,1, 11.9,1,1, 14.787, 10542.473, 421.722, 52843.179 24/06/12,02:09:32,10,09,1, 11.9,1,1, 14.787, 10543.596, 421.653, 52844.288 24/06/12,02:09:32,11,09,1, 11.9,1,1, 14.787, 10543.344, 422.651, 52843.401 24/06/12,02:09:32,12,09,1, 11.9,1,1, 14.787, 10543.172, 421.341, 52844.141 24/06/12,02:09:32,13,09,1, 11.9,1,1, 14.787, 10544.078, 422.063, 52844.127 24/06/12,02:09:32,14,09,1, 11.9,1,1, 14.787, 10542.972, 422.096, 52843.145 24/06/12,02:09:32,15,09,1, 11.9,1,1, 14.787, 10543.163, 421.107, 52843.947 24/06/12,02:09:32,16,09,1, 11.9,1,1, 14.787, 10543.452, 422.405, 52843.212 24/06/12,02:09:32,17,09,1, 11.9,1,1, 14.787, 10542.544, 421.661, 52843.157 24/06/12,02:09:32,18,09,1, 11.9,1,1, 14.787, 10543.555, 421.662, 52844.271 24/06/12,02:09:32,19,09,1, 11.9,1,1, 14.787, 10543.350, 422.636, 52843.341 24/06/12,02:09:33,00,09,1, 11.9,1,1, 14.785, 10543.349, 422.636, 52843.341 24/06/12,02:09:33,01,09,1, 11.9,1,1, 14.785, 10542.586, 421.838, 52842.964 24/06/12,02:09:33,02,09,1, 11.9,1,1, 14.785, 10543.240, 421.393, 52844.093 24/06/12,02:09:33,03,09,1, 11.9,1,1, 14.785, 10543.359, 422.630, 52843.297 24/06/12,02:09:33,04,09,1, 11.9,1,1, 14.785, 10542.767, 421.518, 52843.670 24/06/12,02:09:33,05,09,1, 11.9,1,1, 14.785, 10543.993, 421.912, 52844.404 24/06/12,02:09:33,06,09,1, 11.9,1,1, 14.785, 10543.314, 422.414, 52843.340 24/06/12,02:09:33,07,09,1, 11.9,1,1, 14.785, 10543.262, 421.162, 52844.083 24/06/12,02:09:33,08,09,1, 11.9,1,1, 14.785, 10543.768, 422.242, 52843.517 24/06/12,02:09:33,09,09,1, 11.9,1,1, 14.785, 10542.595, 421.839, 52842.876 24/06/12,02:09:33,10,09,1, 11.9,1,1, 14.785, 10543.265, 421.354, 52844.006 24/06/12,02:09:33,11,09,1, 11.9,1,1, 14.785, 10543.380, 422.637, 52843.188 24/06/12,02:09:33,12,09,1, 11.9,1,1, 14.785, 10542.790, 421.565, 52843.725 24/06/12,02:09:33,13,09,1, 11.9,1,1, 14.785, 10544.007, 421.943, 52844.565 24/06/12,02:09:33,14,09,1, 11.9,1,1, 14.785, 10543.288, 422.496, 52843.409 24/06/12,02:09:33,15,09,1, 11.9,1,1, 14.785, 10543.237, 421.135, 52844.078 24/06/12,02:09:33,16,09,1, 11.9,1,1, 14.785, 10543.810, 422.191, 52843.616 24/06/12,02:09:33,17,09,1, 11.9,1,1, 14.785, 10542.652, 421.880, 52842.972 24/06/12,02:09:33,18,09,1, 11.9,1,1, 14.785, 10543.264, 421.343, 52844.064 24/06/12,02:09:33,19,09,1, 11.9,1,1, 14.785, 10543.327, 422.627, 52843.237 24/06/12,02:09:34,00,09,1, 11.9,1,1, 14.784, 10543.324, 422.627, 52843.237 24/06/12,02:09:34,01,09,1, 11.9,1,1, 14.784, 10542.969, 422.094, 52842.989 24/06/12,02:09:34,02,09,1, 11.9,1,1, 14.784, 10543.194, 421.166, 52843.905 24/06/12,02:09:34,03,09,1, 11.9,1,1, 14.784, 10543.430, 422.461, 52843.256 24/06/12,02:09:34,04,09,1, 11.9,1,1, 14.784, 10542.552, 421.692, 52843.163 24/06/12,02:09:34,05,09,1, 11.9,1,1, 14.784, 10543.574, 421.677, 52844.239 24/06/12,02:09:34,06,09,1, 11.9,1,1, 14.784, 10543.381, 422.664, 52843.327 24/06/12,02:09:34,07,09,1, 11.9,1,1, 14.784, 10543.166, 421.374, 52844.094 24/06/12,02:09:34,08,09,1, 11.9,1,1, 14.784, 10544.054, 422.101, 52844.166 24/06/12,02:09:34,09,09,1, 11.9,1,1, 14.784, 10543.001, 422.120, 52843.092 24/06/12,02:09:34,10,09,1, 11.9,1,1, 14.784, 10543.174, 421.146, 52843.923 24/06/12,02:09:34,11,09,1, 11.9,1,1, 14.784, 10543.465, 422.419, 52843.221 24/06/12,02:09:34,12,09,1, 11.9,1,1, 14.784, 10542.526, 421.730, 52843.055 24/06/12,02:09:34,13,09,1, 11.9,1,1, 14.784, 10543.590, 421.642, 52844.181 24/06/12,02:09:34,14,09,1, 11.9,1,1, 14.784, 10543.380, 422.682, 52843.391 24/06/12,02:09:34,15,09,1, 11.9,1,1, 14.784, 10543.120, 421.382, 52844.197 24/06/12,02:09:34,16,09,1, 11.9,1,1, 14.784, 10544.076, 422.093, 52844.177 24/06/12,02:09:34,17,09,1, 11.9,1,1, 14.784, 10543.045, 422.175, 52843.065 24/06/12,02:09:34,18,09,1, 11.9,1,1, 14.784, 10543.229, 421.106, 52844.049 24/06/12,02:09:34,19,09,1, 11.9,1,1, 14.784, 10543.519, 422.459, 52843.317 24/06/12,02:09:35,00,09,1, 11.9,1,1, 14.784, 10543.516, 422.459, 52843.317 24/06/12,02:09:35,01,09,1, 11.9,1,1, 14.784, 10543.283, 422.447, 52843.243 24/06/12,02:09:35,02,09,1, 11.9,1,1, 14.784, 10543.299, 421.177, 52844.112 24/06/12,02:09:35,03,09,1, 11.9,1,1, 14.784, 10543.739, 422.322, 52843.684 24/06/12,02:09:35,04,09,1, 11.9,1,1, 14.784, 10542.558, 421.865, 52843.024 24/06/12,02:09:35,05,09,1, 11.9,1,1, 14.784, 10543.283, 421.391, 52843.996 24/06/12,02:09:35,06,09,1, 11.9,1,1, 14.784, 10543.399, 422.675, 52843.301 24/06/12,02:09:35,07,09,1, 11.9,1,1, 14.784, 10542.778, 421.584, 52843.787 24/06/12,02:09:35,08,09,1, 11.9,1,1, 14.784, 10543.972, 421.974, 52844.347 24/06/12,02:09:35,09,09,1, 11.9,1,1, 14.784, 10543.312, 422.510, 52843.294 24/06/12,02:09:35,10,09,1, 11.9,1,1, 14.784, 10543.279, 421.190, 52844.054 24/06/12,02:09:35,11,09,1, 11.9,1,1, 14.784, 10543.815, 422.221, 52843.600 24/06/12,02:09:35,12,09,1, 11.9,1,1, 14.784, 10542.644, 421.899, 52842.982 24/06/12,02:09:35,13,09,1, 11.9,1,1, 14.784, 10543.269, 421.364, 52844.050 24/06/12,02:09:35,14,09,1, 11.9,1,1, 14.784, 10543.340, 422.680, 52843.325 24/06/12,02:09:35,15,09,1, 11.9,1,1, 14.784, 10542.783, 421.600, 52843.736 24/06/12,02:09:35,16,09,1, 11.9,1,1, 14.784, 10543.939, 421.975, 52844.502 24/06/12,02:09:35,17,09,1, 11.9,1,1, 14.784, 10543.353, 422.502, 52843.345 24/06/12,02:09:35,18,09,1, 11.9,1,1, 14.784, 10543.282, 421.228, 52844.064 24/06/12,02:09:35,19,09,1, 11.9,1,1, 14.784, 10543.839, 422.259, 52843.657 24/06/12,02:09:36,00,10,1, 11.9,1,1, 14.782, 10543.833, 422.259, 52843.657 24/06/12,02:09:36,01,10,1, 11.9,1,1, 14.782, 10543.436, 422.703, 52843.434 24/06/12,02:09:36,02,10,1, 11.9,1,1, 14.782, 10543.204, 421.349, 52844.190 24/06/12,02:09:36,03,10,1, 11.9,1,1, 14.782, 10544.060, 422.165, 52844.122 24/06/12,02:09:36,04,10,1, 11.9,1,1, 14.782, 10542.878, 422.127, 52843.017 24/06/12,02:09:36,05,10,1, 11.9,1,1, 14.782, 10543.202, 421.230, 52843.899 24/06/12,02:09:36,06,10,1, 11.9,1,1, 14.782, 10543.400, 422.551, 52843.281 24/06/12,02:09:36,07,10,1, 11.9,1,1, 14.782, 10542.496, 421.752, 52843.172 24/06/12,02:09:36,08,10,1, 11.9,1,1, 14.782, 10543.650, 421.736, 52844.302 24/06/12,02:09:36,09,10,1, 11.9,1,1, 14.782, 10543.397, 422.746, 52843.439 24/06/12,02:09:36,10,10,1, 11.9,1,1, 14.782, 10543.121, 421.368, 52844.083 24/06/12,02:09:36,11,10,1, 11.9,1,1, 14.782, 10544.107, 422.145, 52843.999 24/06/12,02:09:36,12,10,1, 11.9,1,1, 14.782, 10542.950, 422.151, 52843.113 24/06/12,02:09:36,13,10,1, 11.9,1,1, 14.782, 10543.163, 421.221, 52843.968 24/06/12,02:09:36,14,10,1, 11.9,1,1, 14.782, 10543.406, 422.473, 52843.066 24/06/12,02:09:36,15,10,1, 11.9,1,1, 14.782, 10542.534, 421.721, 52843.203 24/06/12,02:09:36,16,10,1, 11.9,1,1, 14.782, 10543.600, 421.742, 52844.250 24/06/12,02:09:36,17,10,1, 11.9,1,1, 14.782, 10543.341, 422.728, 52843.400 24/06/12,02:09:36,18,10,1, 11.9,1,1, 14.782, 10543.161, 421.380, 52844.114 24/06/12,02:09:36,19,10,1, 11.9,1,1, 14.782, 10544.078, 422.146, 52844.191 24/06/12,02:09:37,00,10,1, 11.9,1,1, 14.786, 10544.075, 422.146, 52844.191 24/06/12,02:09:37,01,10,1, 11.9,1,1, 14.786, 10543.141, 422.628, 52842.758 24/06/12,02:09:37,02,10,1, 11.9,1,1, 14.786, 10542.879, 421.638, 52844.338 24/06/12,02:09:37,03,10,1, 11.9,1,1, 14.786, 10544.279, 422.043, 52844.387 24/06/12,02:09:37,04,10,1, 11.9,1,1, 14.786, 10542.906, 422.387, 52843.004 24/06/12,02:09:37,05,10,1, 11.9,1,1, 14.786, 10543.373, 421.216, 52844.625 24/06/12,02:09:37,06,10,1, 11.9,1,1, 14.786, 10543.695, 422.254, 52843.107 24/06/12,02:09:37,07,10,1, 11.9,1,1, 14.786, 10542.299, 421.907, 52843.027 24/06/12,02:09:37,08,10,1, 11.9,1,1, 14.786, 10543.604, 421.542, 52844.458 24/06/12,02:09:37,09,10,1, 11.9,1,1, 14.786, 10543.180, 422.611, 52842.790 24/06/12,02:09:37,10,10,1, 11.9,1,1, 14.786, 10542.819, 421.638, 52844.300 24/06/12,02:09:37,11,10,1, 11.9,1,1, 14.786, 10544.284, 422.036, 52844.434 24/06/12,02:09:37,12,10,1, 11.9,1,1, 14.786, 10543.012, 422.414, 52843.037 24/06/12,02:09:37,13,10,1, 11.9,1,1, 14.786, 10543.402, 421.272, 52844.569 24/06/12,02:09:37,14,10,1, 11.9,1,1, 14.786, 10543.766, 422.256, 52843.023 24/06/12,02:09:37,15,10,1, 11.9,1,1, 14.786, 10542.358, 421.870, 52842.950 24/06/12,02:09:37,16,10,1, 11.9,1,1, 14.786, 10543.560, 421.551, 52844.477 24/06/12,02:09:37,17,10,1, 11.9,1,1, 14.786, 10543.184, 422.609, 52842.725 24/06/12,02:09:37,18,10,1, 11.9,1,1, 14.786, 10542.793, 421.644, 52844.237 24/06/12,02:09:37,19,10,1, 11.9,1,1, 14.786, 10544.260, 422.050, 52844.519 24/06/12,02:09:38,00,10,1, 11.9,1,1, 14.782, 10544.258, 422.050, 52844.519 24/06/12,02:09:38,01,10,1, 11.9,1,1, 14.782, 10543.241, 422.574, 52842.740 24/06/12,02:09:38,02,10,1, 11.9,1,1, 14.782, 10542.478, 421.793, 52843.762 24/06/12,02:09:38,03,10,1, 11.9,1,1, 14.782, 10544.083, 421.943, 52844.499 24/06/12,02:09:38,04,10,1, 11.9,1,1, 14.782, 10543.107, 422.626, 52842.897 24/06/12,02:09:38,05,10,1, 11.9,1,1, 14.782, 10543.303, 421.436, 52844.741 24/06/12,02:09:38,06,10,1, 11.9,1,1, 14.782, 10544.107, 422.206, 52843.751 24/06/12,02:09:38,07,10,1, 11.9,1,1, 14.782, 10542.498, 422.070, 52842.883 24/06/12,02:09:38,08,10,1, 11.9,1,1, 14.782, 10543.453, 421.343, 52844.499 24/06/12,02:09:38,09,10,1, 11.9,1,1, 14.782, 10543.234, 422.579, 52842.688 24/06/12,02:09:38,10,10,1, 11.9,1,1, 14.782, 10542.380, 421.795, 52843.674 24/06/12,02:09:38,11,10,1, 11.9,1,1, 14.782, 10544.043, 421.883, 52844.517 24/06/12,02:09:38,12,10,1, 11.9,1,1, 14.782, 10543.081, 422.637, 52842.862 24/06/12,02:09:38,13,10,1, 11.9,1,1, 14.782, 10543.248, 421.477, 52844.623 24/06/12,02:09:38,14,10,1, 11.9,1,1, 14.782, 10544.113, 422.204, 52843.849 24/06/12,02:09:38,15,10,1, 11.9,1,1, 14.782, 10542.515, 422.094, 52842.864 24/06/12,02:09:38,16,10,1, 11.9,1,1, 14.782, 10543.386, 421.332, 52844.457 24/06/12,02:09:38,17,10,1, 11.9,1,1, 14.782, 10543.267, 422.515, 52842.769 24/06/12,02:09:38,18,10,1, 11.9,1,1, 14.782, 10542.412, 421.849, 52843.666 24/06/12,02:09:38,19,10,1, 11.9,1,1, 14.782, 10543.978, 421.878, 52844.642 24/06/12,02:09:39,00,10,1, 11.9,1,1, 14.782, 10543.975, 421.878, 52844.642 24/06/12,02:09:39,01,10,1, 11.9,1,1, 14.782, 10543.488, 422.411, 52842.906 24/06/12,02:09:39,02,10,1, 11.9,1,1, 14.782, 10542.289, 421.910, 52843.204 24/06/12,02:09:39,03,10,1, 11.9,1,1, 14.782, 10543.662, 421.695, 52844.571 24/06/12,02:09:39,04,10,1, 11.9,1,1, 14.782, 10543.165, 422.738, 52842.857 24/06/12,02:09:39,05,10,1, 11.9,1,1, 14.782, 10543.013, 421.671, 52844.516 24/06/12,02:09:39,06,10,1, 11.9,1,1, 14.782, 10544.241, 422.113, 52844.237 24/06/12,02:09:39,07,10,1, 11.9,1,1, 14.782, 10542.845, 422.383, 52842.867 24/06/12,02:09:39,08,10,1, 11.9,1,1, 14.782, 10543.398, 421.319, 52844.591 24/06/12,02:09:39,09,10,1, 11.9,1,1, 14.782, 10543.593, 422.354, 52843.047 24/06/12,02:09:39,10,10,1, 11.9,1,1, 14.782, 10542.253, 421.925, 52843.050 24/06/12,02:09:39,11,10,1, 11.9,1,1, 14.782, 10543.683, 421.672, 52844.455 24/06/12,02:09:39,12,10,1, 11.9,1,1, 14.782, 10543.158, 422.716, 52842.904 24/06/12,02:09:39,13,10,1, 11.9,1,1, 14.782, 10542.924, 421.654, 52844.535 24/06/12,02:09:39,14,10,1, 11.9,1,1, 14.782, 10544.192, 422.103, 52844.309 24/06/12,02:09:39,15,10,1, 11.9,1,1, 14.782, 10542.886, 422.437, 52843.018 24/06/12,02:09:39,16,10,1, 11.9,1,1, 14.782, 10543.367, 421.345, 52844.688 24/06/12,02:09:39,17,10,1, 11.9,1,1, 14.782, 10543.604, 422.377, 52842.976 24/06/12,02:09:39,18,10,1, 11.9,1,1, 14.782, 10542.250, 421.868, 52843.101 24/06/12,02:09:39,19,10,1, 11.9,1,1, 14.782, 10543.649, 421.635, 52844.473 24/06/12,02:09:40,00,10,1, 11.9,1,1, 14.786, 10543.641, 421.635, 52844.473 24/06/12,02:09:40,01,10,1, 11.9,1,1, 14.786, 10543.961, 422.347, 52843.878 24/06/12,02:09:40,02,10,1, 11.9,1,1, 14.786, 10542.652, 422.041, 52842.971 24/06/12,02:09:40,03,10,1, 11.9,1,1, 14.786, 10543.188, 421.390, 52844.029 24/06/12,02:09:40,04,10,1, 11.9,1,1, 14.786, 10543.353, 422.674, 52843.119 24/06/12,02:09:40,05,10,1, 11.9,1,1, 14.786, 10542.636, 421.780, 52843.543 24/06/12,02:09:40,06,10,1, 11.9,1,1, 14.786, 10543.890, 421.976, 52844.498 24/06/12,02:09:40,07,10,1, 11.9,1,1, 14.786, 10543.316, 422.685, 52843.260 24/06/12,02:09:40,08,10,1, 11.9,1,1, 14.786, 10543.220, 421.382, 52844.249 24/06/12,02:09:40,09,10,1, 11.9,1,1, 14.786, 10543.906, 422.342, 52843.926 24/06/12,02:09:40,10,10,1, 11.9,1,1, 14.786, 10542.709, 422.085, 52842.884 24/06/12,02:09:40,11,10,1, 11.9,1,1, 14.786, 10543.186, 421.379, 52844.017 24/06/12,02:09:40,12,10,1, 11.9,1,1, 14.786, 10543.383, 422.713, 52843.270 24/06/12,02:09:40,13,10,1, 11.9,1,1, 14.786, 10542.556, 421.778, 52843.607 24/06/12,02:09:40,14,10,1, 11.9,1,1, 14.786, 10543.827, 421.949, 52844.473 24/06/12,02:09:40,15,10,1, 11.9,1,1, 14.786, 10543.367, 422.708, 52843.405 24/06/12,02:09:40,16,10,1, 11.9,1,1, 14.786, 10543.188, 421.385, 52844.331 24/06/12,02:09:40,17,10,1, 11.9,1,1, 14.786, 10543.971, 422.305, 52844.051 24/06/12,02:09:40,18,10,1, 11.9,1,1, 14.786, 10542.712, 422.129, 52843.034 24/06/12,02:09:40,19,10,1, 11.9,1,1, 14.786, 10543.169, 421.393, 52844.066 24/06/12,02:09:41,00,10,1, 12.0,1,1, 14.784, 10543.165, 421.393, 52844.066 24/06/12,02:09:41,01,10,1, 12.0,1,1, 14.784, 10544.079, 422.206, 52844.417 24/06/12,02:09:41,02,10,1, 12.0,1,1, 14.784, 10543.020, 422.326, 52843.180 24/06/12,02:09:41,03,10,1, 12.0,1,1, 14.784, 10543.140, 421.299, 52844.044 24/06/12,02:09:41,04,10,1, 12.0,1,1, 14.784, 10543.489, 422.563, 52843.451 24/06/12,02:09:41,05,10,1, 12.0,1,1, 14.784, 10542.428, 421.900, 52843.164 24/06/12,02:09:41,06,10,1, 12.0,1,1, 14.784, 10543.509, 421.702, 52844.348 24/06/12,02:09:41,07,10,1, 12.0,1,1, 14.784, 10543.367, 422.869, 52843.466 24/06/12,02:09:41,08,10,1, 12.0,1,1, 14.784, 10543.051, 421.637, 52844.215 24/06/12,02:09:41,09,10,1, 12.0,1,1, 14.784, 10544.071, 422.222, 52844.361 24/06/12,02:09:41,10,10,1, 12.0,1,1, 14.784, 10543.044, 422.360, 52843.220 24/06/12,02:09:41,11,10,1, 12.0,1,1, 14.784, 10543.173, 421.283, 52844.194 24/06/12,02:09:41,12,10,1, 12.0,1,1, 14.784, 10543.505, 422.503, 52843.348 24/06/12,02:09:41,13,10,1, 12.0,1,1, 14.784, 10542.418, 421.886, 52843.061 24/06/12,02:09:41,14,10,1, 12.0,1,1, 14.784, 10543.437, 421.738, 52844.418 24/06/12,02:09:41,15,10,1, 12.0,1,1, 14.784, 10543.333, 422.877, 52843.442 24/06/12,02:09:41,16,10,1, 12.0,1,1, 14.784, 10542.989, 421.604, 52844.102 24/06/12,02:09:41,17,10,1, 12.0,1,1, 14.784, 10544.099, 422.218, 52844.348 24/06/12,02:09:41,18,10,1, 12.0,1,1, 14.784, 10543.107, 422.420, 52843.206 24/06/12,02:09:41,19,10,1, 12.0,1,1, 14.784, 10543.191, 421.303, 52844.163 24/06/12,02:09:42,00,10,1, 11.9,1,1, 14.780, 10543.190, 421.303, 52844.163 24/06/12,02:09:42,01,10,1, 11.9,1,1, 14.780, 10543.938, 422.127, 52844.513 24/06/12,02:09:42,02,10,1, 11.9,1,1, 14.780, 10543.282, 422.651, 52843.387 24/06/12,02:09:42,03,10,1, 11.9,1,1, 14.780, 10543.170, 421.353, 52844.250 24/06/12,02:09:42,04,10,1, 11.9,1,1, 14.780, 10543.785, 422.407, 52843.766 24/06/12,02:09:42,05,10,1, 11.9,1,1, 14.780, 10542.551, 422.064, 52842.891 24/06/12,02:09:42,06,10,1, 11.9,1,1, 14.780, 10543.210, 421.512, 52844.115 24/06/12,02:09:42,07,10,1, 11.9,1,1, 14.780, 10543.328, 422.823, 52843.328 24/06/12,02:09:42,08,10,1, 11.9,1,1, 14.780, 10542.666, 421.795, 52843.762 24/06/12,02:09:42,09,10,1, 11.9,1,1, 14.780, 10543.957, 422.109, 52844.515 24/06/12,02:09:42,10,10,1, 11.9,1,1, 14.780, 10543.289, 422.668, 52843.333 24/06/12,02:09:42,11,10,1, 11.9,1,1, 14.780, 10543.179, 421.383, 52844.206 24/06/12,02:09:42,12,10,1, 11.9,1,1, 14.780, 10543.791, 422.384, 52843.831 24/06/12,02:09:42,13,10,1, 11.9,1,1, 14.780, 10542.585, 422.050, 52842.909 24/06/12,02:09:42,14,10,1, 11.9,1,1, 14.780, 10543.174, 421.458, 52844.093 24/06/12,02:09:42,15,10,1, 11.9,1,1, 14.780, 10543.290, 422.814, 52843.289 24/06/12,02:09:42,16,10,1, 11.9,1,1, 14.780, 10542.634, 421.784, 52843.724 24/06/12,02:09:42,17,10,1, 11.9,1,1, 14.780, 10543.905, 422.074, 52844.596 24/06/12,02:09:42,18,10,1, 11.9,1,1, 14.780, 10543.319, 422.669, 52843.406 24/06/12,02:09:42,19,10,1, 11.9,1,1, 14.780, 10543.124, 421.405, 52844.197 24/06/12,02:09:43,00,09,1, 11.9,1,1, 14.787, 10543.123, 421.405, 52844.197 24/06/12,02:09:43,01,09,1, 11.9,1,1, 14.787, 10543.659, 422.002, 52844.571 24/06/12,02:09:43,02,09,1, 11.9,1,1, 14.787, 10543.340, 422.827, 52843.548 24/06/12,02:09:43,03,09,1, 11.9,1,1, 14.787, 10543.082, 421.554, 52844.240 24/06/12,02:09:43,04,09,1, 11.9,1,1, 14.787, 10544.021, 422.334, 52844.269 24/06/12,02:09:43,05,09,1, 11.9,1,1, 14.787, 10542.848, 422.293, 52843.132 24/06/12,02:09:43,06,09,1, 11.9,1,1, 14.787, 10543.152, 421.408, 52844.133 24/06/12,02:09:43,07,09,1, 11.9,1,1, 14.787, 10543.415, 422.676, 52843.315 24/06/12,02:09:43,08,09,1, 11.9,1,1, 14.787, 10542.488, 421.887, 52843.347 24/06/12,02:09:43,09,09,1, 11.9,1,1, 14.787, 10543.657, 421.998, 52844.482 24/06/12,02:09:43,10,09,1, 11.9,1,1, 14.787, 10543.320, 422.868, 52843.464 24/06/12,02:09:43,11,09,1, 11.9,1,1, 14.787, 10543.092, 421.554, 52844.155 24/06/12,02:09:43,12,09,1, 11.9,1,1, 14.787, 10544.043, 422.303, 52844.223 24/06/12,02:09:43,13,09,1, 11.9,1,1, 14.787, 10542.891, 422.294, 52843.036 24/06/12,02:09:43,14,09,1, 11.9,1,1, 14.787, 10543.156, 421.356, 52844.074 24/06/12,02:09:43,15,09,1, 11.9,1,1, 14.787, 10543.367, 422.653, 52843.209 24/06/12,02:09:43,16,09,1, 11.9,1,1, 14.787, 10542.435, 421.908, 52843.204 24/06/12,02:09:43,17,09,1, 11.9,1,1, 14.787, 10543.593, 421.901, 52844.363 24/06/12,02:09:43,18,09,1, 11.9,1,1, 14.787, 10543.361, 422.882, 52843.371 24/06/12,02:09:43,19,09,1, 11.9,1,1, 14.787, 10543.038, 421.573, 52844.160 24/06/12,02:09:44,00,10,1, 11.8,1,1, 14.782, 10543.032, 421.573, 52844.160 24/06/12,02:09:44,01,10,1, 11.8,1,1, 14.782, 10543.340, 421.774, 52844.282 24/06/12,02:09:44,02,10,1, 11.8,1,1, 14.782, 10543.313, 422.945, 52843.360 24/06/12,02:09:44,03,10,1, 11.8,1,1, 14.782, 10542.857, 421.727, 52843.953 24/06/12,02:09:44,04,10,1, 11.8,1,1, 14.782, 10544.061, 422.304, 52844.479 24/06/12,02:09:44,05,10,1, 11.8,1,1, 14.782, 10543.119, 422.589, 52843.302 24/06/12,02:09:44,06,10,1, 11.8,1,1, 14.782, 10543.134, 421.370, 52844.194 24/06/12,02:09:44,07,10,1, 11.8,1,1, 14.782, 10543.563, 422.566, 52843.600 24/06/12,02:09:44,08,10,1, 11.8,1,1, 14.782, 10542.418, 422.043, 52843.033 24/06/12,02:09:44,09,10,1, 11.8,1,1, 14.782, 10543.295, 421.742, 52844.326 24/06/12,02:09:44,10,10,1, 11.8,1,1, 14.782, 10543.315, 422.889, 52843.331 24/06/12,02:09:44,11,10,1, 11.8,1,1, 14.782, 10542.795, 421.765, 52843.966 24/06/12,02:09:44,12,10,1, 11.8,1,1, 14.782, 10544.072, 422.324, 52844.487 24/06/12,02:09:44,13,10,1, 11.8,1,1, 14.782, 10543.148, 422.571, 52843.150 24/06/12,02:09:44,14,10,1, 11.8,1,1, 14.782, 10543.159, 421.391, 52844.121 24/06/12,02:09:44,15,10,1, 11.8,1,1, 14.782, 10543.660, 422.585, 52843.608 24/06/12,02:09:44,16,10,1, 11.8,1,1, 14.782, 10542.399, 422.068, 52843.025 24/06/12,02:09:44,17,10,1, 11.8,1,1, 14.782, 10543.296, 421.742, 52844.223 24/06/12,02:09:44,18,10,1, 11.8,1,1, 14.782, 10543.335, 422.927, 52843.418 24/06/12,02:09:44,19,10,1, 11.8,1,1, 14.782, 10542.773, 421.772, 52843.995 24/06/12,02:09:45,00,10,1, 11.8,1,1, 14.786, 10542.765, 421.772, 52843.995 24/06/12,02:09:45,01,10,1, 11.8,1,1, 14.786, 10543.153, 421.589, 52844.011 24/06/12,02:09:45,02,10,1, 11.8,1,1, 14.786, 10543.329, 422.898, 52843.304 24/06/12,02:09:45,03,10,1, 11.8,1,1, 14.786, 10542.522, 421.891, 52843.699 24/06/12,02:09:45,04,10,1, 11.8,1,1, 14.786, 10543.819, 422.207, 52844.600 24/06/12,02:09:45,05,10,1, 11.8,1,1, 14.786, 10543.287, 422.797, 52843.470 24/06/12,02:09:45,06,10,1, 11.8,1,1, 14.786, 10543.119, 421.526, 52844.313 24/06/12,02:09:45,07,10,1, 11.8,1,1, 14.786, 10543.807, 422.493, 52844.000 24/06/12,02:09:45,08,10,1, 11.8,1,1, 14.786, 10542.631, 422.209, 52842.897 24/06/12,02:09:45,09,10,1, 11.8,1,1, 14.786, 10543.150, 421.508, 52844.079 24/06/12,02:09:45,10,10,1, 11.8,1,1, 14.786, 10543.276, 422.864, 52843.292 24/06/12,02:09:45,11,10,1, 11.8,1,1, 14.786, 10542.495, 421.930, 52843.654 24/06/12,02:09:45,12,10,1, 11.8,1,1, 14.786, 10543.830, 422.141, 52844.614 24/06/12,02:09:45,13,10,1, 11.8,1,1, 14.786, 10543.306, 422.823, 52843.399 24/06/12,02:09:45,14,10,1, 11.8,1,1, 14.786, 10543.133, 421.492, 52844.361 24/06/12,02:09:45,15,10,1, 11.8,1,1, 14.786, 10543.871, 422.473, 52844.021 24/06/12,02:09:45,16,10,1, 11.8,1,1, 14.786, 10542.620, 422.170, 52842.961 24/06/12,02:09:45,17,10,1, 11.8,1,1, 14.786, 10543.119, 421.510, 52844.079 24/06/12,02:09:45,18,10,1, 11.8,1,1, 14.786, 10543.295, 422.830, 52843.221 24/06/12,02:09:45,19,10,1, 11.8,1,1, 14.786, 10542.543, 421.879, 52843.500 24/06/12,02:09:46,00,09,1, 11.9,1,1, 14.782, 10542.539, 421.879, 52843.500 24/06/12,02:09:46,01,09,1, 11.9,1,1, 14.782, 10543.142, 421.411, 52844.097 24/06/12,02:09:46,02,09,1, 11.9,1,1, 14.782, 10543.473, 422.754, 52843.390 24/06/12,02:09:46,03,09,1, 11.9,1,1, 14.782, 10542.389, 421.994, 52843.166 24/06/12,02:09:46,04,09,1, 11.9,1,1, 14.782, 10543.536, 421.988, 52844.437 24/06/12,02:09:46,05,09,1, 11.9,1,1, 14.782, 10543.345, 422.960, 52843.458 24/06/12,02:09:46,06,09,1, 11.9,1,1, 14.782, 10543.029, 421.683, 52844.201 24/06/12,02:09:46,07,09,1, 11.9,1,1, 14.782, 10544.062, 422.446, 52844.420 24/06/12,02:09:46,08,09,1, 11.9,1,1, 14.782, 10542.901, 422.460, 52843.111 24/06/12,02:09:46,09,09,1, 11.9,1,1, 14.782, 10543.077, 421.487, 52844.139 24/06/12,02:09:46,10,09,1, 11.9,1,1, 14.782, 10543.444, 422.734, 52843.278 24/06/12,02:09:46,11,09,1, 11.9,1,1, 14.782, 10542.401, 422.022, 52843.153 24/06/12,02:09:46,12,09,1, 11.9,1,1, 14.782, 10543.463, 421.943, 52844.421 24/06/12,02:09:46,13,09,1, 11.9,1,1, 14.782, 10543.326, 422.993, 52843.320 24/06/12,02:09:46,14,09,1, 11.9,1,1, 14.782, 10543.010, 421.746, 52844.144 24/06/12,02:09:46,15,09,1, 11.9,1,1, 14.782, 10544.020, 422.362, 52844.367 24/06/12,02:09:46,16,09,1, 11.9,1,1, 14.782, 10542.996, 422.513, 52843.047 24/06/12,02:09:46,17,09,1, 11.9,1,1, 14.782, 10543.124, 421.459, 52844.110 24/06/12,02:09:46,18,09,1, 11.9,1,1, 14.782, 10543.502, 422.729, 52843.450 24/06/12,02:09:46,19,09,1, 11.9,1,1, 14.782, 10542.361, 422.045, 52843.152 24/06/12,02:09:47,00,09,1, 12.0,1,1, 14.784, 10542.356, 422.045, 52843.152 24/06/12,02:09:47,01,09,1, 12.0,1,1, 14.784, 10543.135, 421.468, 52844.218 24/06/12,02:09:47,02,09,1, 12.0,1,1, 14.784, 10543.662, 422.605, 52843.566 24/06/12,02:09:47,03,09,1, 12.0,1,1, 14.784, 10542.445, 422.135, 52842.936 24/06/12,02:09:47,04,09,1, 12.0,1,1, 14.784, 10543.211, 421.761, 52844.156 24/06/12,02:09:47,05,09,1, 12.0,1,1, 14.784, 10543.259, 423.000, 52843.242 24/06/12,02:09:47,06,09,1, 12.0,1,1, 14.784, 10542.700, 421.916, 52843.817 24/06/12,02:09:47,07,09,1, 12.0,1,1, 14.784, 10543.957, 422.293, 52844.578 24/06/12,02:09:47,08,09,1, 12.0,1,1, 14.784, 10543.188, 422.769, 52843.395 24/06/12,02:09:47,09,09,1, 12.0,1,1, 14.784, 10543.127, 421.490, 52844.222 24/06/12,02:09:47,10,09,1, 12.0,1,1, 14.784, 10543.712, 422.587, 52843.729 24/06/12,02:09:47,11,09,1, 12.0,1,1, 14.784, 10542.441, 422.133, 52842.996 24/06/12,02:09:47,12,09,1, 12.0,1,1, 14.784, 10543.172, 421.737, 52844.217 24/06/12,02:09:47,13,09,1, 12.0,1,1, 14.784, 10543.254, 423.006, 52843.202 24/06/12,02:09:47,14,09,1, 12.0,1,1, 14.784, 10542.638, 421.937, 52843.728 24/06/12,02:09:47,15,09,1, 12.0,1,1, 14.784, 10543.890, 422.285, 52844.532 24/06/12,02:09:47,16,09,1, 12.0,1,1, 14.784, 10543.202, 422.776, 52843.373 24/06/12,02:09:47,17,09,1, 12.0,1,1, 14.784, 10543.139, 421.564, 52844.234 24/06/12,02:09:47,18,09,1, 12.0,1,1, 14.784, 10543.738, 422.555, 52843.749 24/06/12,02:09:47,19,09,1, 12.0,1,1, 14.784, 10542.442, 422.209, 52842.899 24/06/12,02:09:48,00,09,1, 11.9,1,1, 14.784, 10542.439, 422.209, 52842.899 24/06/12,02:09:48,01,09,1, 11.9,1,1, 14.784, 10543.115, 421.715, 52844.385 24/06/12,02:09:48,02,09,1, 11.9,1,1, 14.784, 10543.967, 422.544, 52844.074 24/06/12,02:09:48,03,09,1, 11.9,1,1, 14.784, 10542.675, 422.372, 52842.928 24/06/12,02:09:48,04,09,1, 11.9,1,1, 14.784, 10543.069, 421.603, 52844.114 24/06/12,02:09:48,05,09,1, 11.9,1,1, 14.784, 10543.329, 422.885, 52843.176 24/06/12,02:09:48,06,09,1, 11.9,1,1, 14.784, 10542.417, 422.055, 52843.414 24/06/12,02:09:48,07,09,1, 11.9,1,1, 14.784, 10543.635, 422.176, 52844.521 24/06/12,02:09:48,08,09,1, 11.9,1,1, 14.784, 10543.232, 422.972, 52843.364 24/06/12,02:09:48,09,09,1, 11.9,1,1, 14.784, 10543.026, 421.727, 52844.246 24/06/12,02:09:48,10,09,1, 11.9,1,1, 14.784, 10543.949, 422.511, 52844.149 24/06/12,02:09:48,11,09,1, 11.9,1,1, 14.784, 10542.704, 422.430, 52842.979 24/06/12,02:09:48,12,09,1, 11.9,1,1, 14.784, 10543.112, 421.606, 52844.149 24/06/12,02:09:48,13,09,1, 11.9,1,1, 14.784, 10543.289, 422.876, 52843.257 24/06/12,02:09:48,14,09,1, 11.9,1,1, 14.784, 10542.400, 422.086, 52843.348 24/06/12,02:09:48,15,09,1, 11.9,1,1, 14.784, 10543.631, 422.132, 52844.583 24/06/12,02:09:48,16,09,1, 11.9,1,1, 14.784, 10543.273, 423.025, 52843.366 24/06/12,02:09:48,17,09,1, 11.9,1,1, 14.784, 10543.078, 421.720, 52844.299 24/06/12,02:09:48,18,09,1, 11.9,1,1, 14.784, 10543.968, 422.529, 52844.242 24/06/12,02:09:48,19,09,1, 11.9,1,1, 14.784, 10542.687, 422.447, 52843.059 24/06/12,02:09:49,00,10,1, 11.9,1,1, 14.782, 10542.681, 422.447, 52843.059 24/06/12,02:09:49,01,10,1, 11.9,1,1, 14.782, 10542.867, 421.829, 52844.098 24/06/12,02:09:49,02,10,1, 11.9,1,1, 14.782, 10543.922, 422.475, 52844.501 24/06/12,02:09:49,03,10,1, 11.9,1,1, 14.782, 10543.066, 422.696, 52843.236 24/06/12,02:09:49,04,10,1, 11.9,1,1, 14.782, 10543.061, 421.527, 52844.136 24/06/12,02:09:49,05,10,1, 11.9,1,1, 14.782, 10543.435, 422.742, 52843.494 24/06/12,02:09:49,06,10,1, 11.9,1,1, 14.782, 10542.284, 422.170, 52843.070 24/06/12,02:09:49,07,10,1, 11.9,1,1, 14.782, 10543.272, 421.959, 52844.340 24/06/12,02:09:49,08,10,1, 11.9,1,1, 14.782, 10543.218, 423.084, 52843.459 24/06/12,02:09:49,09,10,1, 11.9,1,1, 14.782, 10542.800, 421.888, 52844.071 24/06/12,02:09:49,10,10,1, 11.9,1,1, 14.782, 10544.006, 422.464, 52844.529 24/06/12,02:09:49,11,10,1, 11.9,1,1, 14.782, 10543.014, 422.704, 52843.312 24/06/12,02:09:49,12,10,1, 11.9,1,1, 14.782, 10543.074, 421.583, 52844.260 24/06/12,02:09:49,13,10,1, 11.9,1,1, 14.782, 10543.534, 422.776, 52843.510 24/06/12,02:09:49,14,10,1, 11.9,1,1, 14.782, 10542.333, 422.202, 52843.031 24/06/12,02:09:49,15,10,1, 11.9,1,1, 14.782, 10543.281, 421.942, 52844.373 24/06/12,02:09:49,16,10,1, 11.9,1,1, 14.782, 10543.229, 423.097, 52843.469 24/06/12,02:09:49,17,10,1, 11.9,1,1, 14.782, 10542.784, 421.922, 52844.068 24/06/12,02:09:49,18,10,1, 11.9,1,1, 14.782, 10543.973, 422.485, 52844.646 24/06/12,02:09:49,19,10,1, 11.9,1,1, 14.782, 10543.065, 422.749, 52843.255 24/06/12,02:09:50,00,09,1, 12.0,1,1, 14.783, 10543.065, 422.749, 52843.255 24/06/12,02:09:50,01,09,1, 12.0,1,1, 14.783, 10542.534, 422.049, 52843.688 24/06/12,02:09:50,02,09,1, 12.0,1,1, 14.783, 10543.831, 422.382, 52844.627 24/06/12,02:09:50,03,09,1, 12.0,1,1, 14.783, 10543.206, 422.975, 52843.424 24/06/12,02:09:50,04,09,1, 12.0,1,1, 14.783, 10543.077, 421.641, 52844.319 24/06/12,02:09:50,05,09,1, 12.0,1,1, 14.783, 10543.776, 422.656, 52843.917 24/06/12,02:09:50,06,09,1, 12.0,1,1, 14.783, 10542.533, 422.356, 52842.996 24/06/12,02:09:50,07,09,1, 12.0,1,1, 14.783, 10543.064, 421.725, 52844.128 24/06/12,02:09:50,08,09,1, 12.0,1,1, 14.783, 10543.226, 423.029, 52843.351 24/06/12,02:09:50,09,09,1, 12.0,1,1, 14.783, 10542.477, 422.039, 52843.657 24/06/12,02:09:50,10,09,1, 12.0,1,1, 14.783, 10543.772, 422.392, 52844.636 24/06/12,02:09:50,11,09,1, 12.0,1,1, 14.783, 10543.254, 423.006, 52843.505 24/06/12,02:09:50,12,09,1, 12.0,1,1, 14.783, 10543.070, 421.662, 52844.311 24/06/12,02:09:50,13,09,1, 12.0,1,1, 14.783, 10543.804, 422.719, 52844.019 24/06/12,02:09:50,14,09,1, 12.0,1,1, 14.783, 10542.520, 422.372, 52843.012 24/06/12,02:09:50,15,09,1, 12.0,1,1, 14.783, 10542.999, 421.734, 52844.187 24/06/12,02:09:50,16,09,1, 12.0,1,1, 14.783, 10543.225, 423.024, 52843.322 24/06/12,02:09:50,17,09,1, 12.0,1,1, 14.783, 10542.399, 422.099, 52843.631 24/06/12,02:09:50,18,09,1, 12.0,1,1, 14.783, 10543.706, 422.339, 52844.645 24/06/12,02:09:50,19,09,1, 12.0,1,1, 14.783, 10543.255, 423.033, 52843.490 24/06/12,02:09:51,00,10,1, 11.9,1,1, 14.785, 10543.249, 423.033, 52843.490 24/06/12,02:09:51,01,10,1, 11.9,1,1, 14.785, 10542.334, 422.176, 52843.254 24/06/12,02:09:51,02,10,1, 11.9,1,1, 14.785, 10543.374, 422.227, 52844.415 24/06/12,02:09:51,03,10,1, 11.9,1,1, 14.785, 10543.237, 423.148, 52843.398 24/06/12,02:09:51,04,10,1, 11.9,1,1, 14.785, 10542.942, 421.869, 52844.236 24/06/12,02:09:51,05,10,1, 11.9,1,1, 14.785, 10543.951, 422.599, 52844.342 24/06/12,02:09:51,06,10,1, 11.9,1,1, 14.785, 10542.818, 422.644, 52843.127 24/06/12,02:09:51,07,10,1, 11.9,1,1, 14.785, 10543.003, 421.625, 52844.111 24/06/12,02:09:51,08,10,1, 11.9,1,1, 14.785, 10543.286, 422.918, 52843.286 24/06/12,02:09:51,09,10,1, 11.9,1,1, 14.785, 10542.295, 422.222, 52843.293 24/06/12,02:09:51,10,10,1, 11.9,1,1, 14.785, 10543.411, 422.192, 52844.423 24/06/12,02:09:51,11,10,1, 11.9,1,1, 14.785, 10543.227, 423.181, 52843.530 24/06/12,02:09:51,12,10,1, 11.9,1,1, 14.785, 10542.867, 421.884, 52844.219 24/06/12,02:09:51,13,10,1, 11.9,1,1, 14.785, 10543.935, 422.649, 52844.390 24/06/12,02:09:51,14,10,1, 11.9,1,1, 14.785, 10542.794, 422.623, 52843.169 24/06/12,02:09:51,15,10,1, 11.9,1,1, 14.785, 10542.938, 421.697, 52844.196 24/06/12,02:09:51,16,10,1, 11.9,1,1, 14.785, 10543.332, 422.880, 52843.454 24/06/12,02:09:51,17,10,1, 11.9,1,1, 14.785, 10542.315, 422.257, 52843.296 24/06/12,02:09:51,18,10,1, 11.9,1,1, 14.785, 10543.373, 422.121, 52844.486 24/06/12,02:09:51,19,10,1, 11.9,1,1, 14.785, 10543.202, 423.163, 52843.538 24/06/12,02:09:52,00,10,1, 11.9,1,1, 14.782, 10543.199, 423.163, 52843.538 24/06/12,02:09:52,01,10,1, 11.9,1,1, 14.782, 10542.616, 422.404, 52843.575 24/06/12,02:09:52,02,10,1, 11.9,1,1, 14.782, 10543.014, 421.857, 52843.805 24/06/12,02:09:52,03,10,1, 11.9,1,1, 14.782, 10543.007, 423.243, 52843.650 24/06/12,02:09:52,04,10,1, 11.9,1,1, 14.782, 10542.856, 422.061, 52844.047 24/06/12,02:09:52,05,10,1, 11.9,1,1, 14.782, 10543.552, 422.458, 52844.095 24/06/12,02:09:52,06,10,1, 11.9,1,1, 14.782, 10543.162, 423.030, 52843.884 24/06/12,02:09:52,07,10,1, 11.9,1,1, 14.782, 10543.158, 421.617, 52843.998 24/06/12,02:09:52,08,10,1, 11.9,1,1, 14.782, 10543.320, 422.778, 52843.581 24/06/12,02:09:52,09,10,1, 11.9,1,1, 14.782, 10542.593, 422.410, 52843.530 24/06/12,02:09:52,10,10,1, 11.9,1,1, 14.782, 10543.015, 421.792, 52843.815 24/06/12,02:09:52,11,10,1, 11.9,1,1, 14.782, 10542.990, 423.221, 52843.665 24/06/12,02:09:52,12,10,1, 11.9,1,1, 14.782, 10542.863, 422.081, 52843.923 24/06/12,02:09:52,13,10,1, 11.9,1,1, 14.782, 10543.560, 422.384, 52844.077 24/06/12,02:09:52,14,10,1, 11.9,1,1, 14.782, 10543.216, 423.089, 52843.966 24/06/12,02:09:52,15,10,1, 11.9,1,1, 14.782, 10543.168, 421.657, 52844.029 24/06/12,02:09:52,16,10,1, 11.9,1,1, 14.782, 10543.364, 422.729, 52843.592 24/06/12,02:09:52,17,10,1, 11.9,1,1, 14.782, 10542.577, 422.441, 52843.548 24/06/12,02:09:52,18,10,1, 11.9,1,1, 14.782, 10542.965, 421.746, 52843.722 24/06/12,02:09:52,19,10,1, 11.9,1,1, 14.782, 10543.006, 423.192, 52843.688 24/06/12,02:09:53,00,09,1, 11.9,1,1, 14.783, 10542.998, 423.192, 52843.688 24/06/12,02:09:53,01,09,1, 11.9,1,1, 14.783, 10542.880, 422.647, 52843.661 24/06/12,02:09:53,02,09,1, 11.9,1,1, 14.783, 10542.965, 421.656, 52843.729 24/06/12,02:09:53,03,09,1, 11.9,1,1, 14.783, 10542.984, 423.036, 52843.431 24/06/12,02:09:53,04,09,1, 11.9,1,1, 14.783, 10542.579, 422.223, 52843.754 24/06/12,02:09:53,05,09,1, 11.9,1,1, 14.783, 10543.348, 422.291, 52844.723 24/06/12,02:09:53,06,09,1, 11.9,1,1, 14.783, 10543.213, 423.181, 52843.500 24/06/12,02:09:53,07,09,1, 11.9,1,1, 14.783, 10542.883, 421.838, 52844.258 24/06/12,02:09:53,08,09,1, 11.9,1,1, 14.783, 10543.889, 422.627, 52844.134 24/06/12,02:09:53,09,09,1, 11.9,1,1, 14.783, 10542.705, 422.598, 52843.066 24/06/12,02:09:53,10,09,1, 11.9,1,1, 14.783, 10542.969, 421.695, 52844.152 24/06/12,02:09:53,11,09,1, 11.9,1,1, 14.783, 10543.189, 422.966, 52843.370 24/06/12,02:09:53,12,09,1, 11.9,1,1, 14.783, 10542.204, 422.218, 52843.410 24/06/12,02:09:53,13,09,1, 11.9,1,1, 14.783, 10543.432, 422.249, 52844.497 24/06/12,02:09:53,14,09,1, 11.9,1,1, 14.783, 10543.149, 423.200, 52843.445 24/06/12,02:09:53,15,09,1, 11.9,1,1, 14.783, 10542.851, 421.868, 52844.303 24/06/12,02:09:53,16,09,1, 11.9,1,1, 14.783, 10543.885, 422.616, 52844.315 24/06/12,02:09:53,17,09,1, 11.9,1,1, 14.783, 10542.717, 422.644, 52843.198 24/06/12,02:09:53,18,09,1, 11.9,1,1, 14.783, 10542.997, 421.675, 52844.218 24/06/12,02:09:53,19,09,1, 11.9,1,1, 14.783, 10543.226, 422.993, 52843.336 24/06/12,02:09:54,00,09,1, 11.9,1,1, 14.787, 10543.224, 422.993, 52843.336 24/06/12,02:09:54,01,09,1, 11.9,1,1, 14.787, 10543.038, 422.924, 52843.345 24/06/12,02:09:54,02,09,1, 11.9,1,1, 14.787, 10543.022, 421.737, 52844.283 24/06/12,02:09:54,03,09,1, 11.9,1,1, 14.787, 10543.518, 422.866, 52843.744 24/06/12,02:09:54,04,09,1, 11.9,1,1, 14.787, 10542.271, 422.437, 52843.103 24/06/12,02:09:54,05,09,1, 11.9,1,1, 14.787, 10543.105, 421.980, 52844.332 24/06/12,02:09:54,06,09,1, 11.9,1,1, 14.787, 10543.068, 423.168, 52843.385 24/06/12,02:09:54,07,09,1, 11.9,1,1, 14.787, 10542.564, 422.068, 52843.958 24/06/12,02:09:54,08,09,1, 11.9,1,1, 14.787, 10543.800, 422.562, 52844.670 24/06/12,02:09:54,09,09,1, 11.9,1,1, 14.787, 10543.082, 422.936, 52843.359 24/06/12,02:09:54,10,09,1, 11.9,1,1, 14.787, 10542.982, 421.708, 52844.223 24/06/12,02:09:54,11,09,1, 11.9,1,1, 14.787, 10543.551, 422.779, 52843.703 24/06/12,02:09:54,12,09,1, 11.9,1,1, 14.787, 10542.271, 422.355, 52843.082 24/06/12,02:09:54,13,09,1, 11.9,1,1, 14.787, 10543.058, 421.932, 52844.387 24/06/12,02:09:54,14,09,1, 11.9,1,1, 14.787, 10543.065, 423.195, 52843.358 24/06/12,02:09:54,15,09,1, 11.9,1,1, 14.787, 10542.580, 422.118, 52843.989 24/06/12,02:09:54,16,09,1, 11.9,1,1, 14.787, 10543.794, 422.550, 52844.738 24/06/12,02:09:54,17,09,1, 11.9,1,1, 14.787, 10543.064, 423.029, 52843.352 24/06/12,02:09:54,18,09,1, 11.9,1,1, 14.787, 10543.021, 421.746, 52844.241 24/06/12,02:09:54,19,09,1, 11.9,1,1, 14.787, 10543.628, 422.833, 52843.829 24/06/12,02:09:55,00,09,1, 11.9,1,1, 14.789, 10543.624, 422.833, 52843.829 24/06/12,02:09:55,01,09,1, 11.9,1,1, 14.789, 10543.130, 423.218, 52843.550 24/06/12,02:09:55,02,09,1, 11.9,1,1, 14.789, 10542.870, 421.843, 52844.317 24/06/12,02:09:55,03,09,1, 11.9,1,1, 14.789, 10543.804, 422.717, 52844.275 24/06/12,02:09:55,04,09,1, 11.9,1,1, 14.789, 10542.612, 422.629, 52843.154 24/06/12,02:09:55,05,09,1, 11.9,1,1, 14.789, 10542.915, 421.719, 52844.198 24/06/12,02:09:55,06,09,1, 11.9,1,1, 14.789, 10543.197, 423.080, 52843.372 24/06/12,02:09:55,07,09,1, 11.9,1,1, 14.789, 10542.217, 422.204, 52843.479 24/06/12,02:09:55,08,09,1, 11.9,1,1, 14.789, 10543.427, 422.320, 52844.573 24/06/12,02:09:55,09,09,1, 11.9,1,1, 14.789, 10543.183, 423.179, 52843.528 24/06/12,02:09:55,10,09,1, 11.9,1,1, 14.789, 10542.831, 421.902, 52844.268 24/06/12,02:09:55,11,09,1, 11.9,1,1, 14.789, 10543.811, 422.712, 52844.272 24/06/12,02:09:55,12,09,1, 11.9,1,1, 14.789, 10542.620, 422.639, 52843.111 24/06/12,02:09:55,13,09,1, 11.9,1,1, 14.789, 10542.946, 421.740, 52844.313 24/06/12,02:09:55,14,09,1, 11.9,1,1, 14.789, 10543.204, 423.035, 52843.398 24/06/12,02:09:55,15,09,1, 11.9,1,1, 14.789, 10542.191, 422.272, 52843.395 24/06/12,02:09:55,16,09,1, 11.9,1,1, 14.789, 10543.339, 422.270, 52844.529 24/06/12,02:09:55,17,09,1, 11.9,1,1, 14.789, 10543.125, 423.179, 52843.429 24/06/12,02:09:55,18,09,1, 11.9,1,1, 14.789, 10542.830, 421.957, 52844.283 24/06/12,02:09:55,19,09,1, 11.9,1,1, 14.789, 10543.866, 422.700, 52844.408 24/06/12,02:09:56,00,09,1, 11.9,1,1, 14.785, 10543.858, 422.700, 52844.408 24/06/12,02:09:56,01,09,1, 11.9,1,1, 14.785, 10543.097, 423.244, 52843.493 24/06/12,02:09:56,02,09,1, 11.9,1,1, 14.785, 10542.589, 422.133, 52844.020 24/06/12,02:09:56,03,09,1, 11.9,1,1, 14.785, 10543.782, 422.564, 52844.593 24/06/12,02:09:56,04,09,1, 11.9,1,1, 14.785, 10543.007, 422.987, 52843.431 24/06/12,02:09:56,05,09,1, 11.9,1,1, 14.785, 10542.970, 421.704, 52844.316 24/06/12,02:09:56,06,09,1, 11.9,1,1, 14.785, 10543.512, 422.885, 52843.767 24/06/12,02:09:56,07,09,1, 11.9,1,1, 14.785, 10542.270, 422.387, 52843.101 24/06/12,02:09:56,08,09,1, 11.9,1,1, 14.785, 10543.047, 422.003, 52844.296 24/06/12,02:09:56,09,09,1, 11.9,1,1, 14.785, 10543.055, 423.229, 52843.428 24/06/12,02:09:56,10,09,1, 11.9,1,1, 14.785, 10542.517, 422.167, 52843.916 24/06/12,02:09:56,11,09,1, 11.9,1,1, 14.785, 10543.820, 422.566, 52844.601 24/06/12,02:09:56,12,09,1, 11.9,1,1, 14.785, 10543.024, 423.030, 52843.545 24/06/12,02:09:56,13,09,1, 11.9,1,1, 14.785, 10542.991, 421.751, 52844.394 24/06/12,02:09:56,14,09,1, 11.9,1,1, 14.785, 10543.491, 422.853, 52843.831 24/06/12,02:09:56,15,09,1, 11.9,1,1, 14.785, 10542.255, 422.389, 52843.043 24/06/12,02:09:56,16,09,1, 11.9,1,1, 14.785, 10543.061, 421.965, 52844.278 24/06/12,02:09:56,17,09,1, 11.9,1,1, 14.785, 10543.065, 423.254, 52843.379 24/06/12,02:09:56,18,09,1, 11.9,1,1, 14.785, 10542.506, 422.085, 52843.831 24/06/12,02:09:56,19,09,1, 11.9,1,1, 14.785, 10543.793, 422.542, 52844.592 24/06/12,02:09:57,00,09,1, 11.9,1,1, 14.785, 10543.791, 422.542, 52844.592 24/06/12,02:09:57,01,09,1, 11.9,1,1, 14.785, 10543.136, 423.066, 52843.330 24/06/12,02:09:57,02,09,1, 11.9,1,1, 14.785, 10542.199, 422.302, 52843.424 24/06/12,02:09:57,03,09,1, 11.9,1,1, 14.785, 10543.421, 422.321, 52844.563 24/06/12,02:09:57,04,09,1, 11.9,1,1, 14.785, 10543.188, 423.241, 52843.514 24/06/12,02:09:57,05,09,1, 11.9,1,1, 14.785, 10542.870, 421.918, 52844.411 24/06/12,02:09:57,06,09,1, 11.9,1,1, 14.785, 10543.836, 422.748, 52844.338 24/06/12,02:09:57,07,09,1, 11.9,1,1, 14.785, 10542.695, 422.770, 52843.560 24/06/12,02:09:57,08,09,1, 11.9,1,1, 14.785, 10542.814, 421.771, 52843.963 24/06/12,02:09:57,09,09,1, 11.9,1,1, 14.785, 10543.309, 423.167, 52844.318 24/06/12,02:09:57,10,09,1, 11.9,1,1, 14.785, 10542.491, 422.266, 52843.336 24/06/12,02:09:57,11,09,1, 11.9,1,1, 14.785, 10542.991, 422.325, 52844.430 24/06/12,02:09:57,12,09,1, 11.9,1,1, 14.785, 10543.465, 423.382, 52844.457 24/06/12,02:09:57,13,09,1, 11.9,1,1, 14.785, 10542.637, 421.831, 52843.639 24/06/12,02:09:57,14,09,1, 11.9,1,1, 14.785, 10543.541, 422.835, 52844.894 24/06/12,02:09:57,15,09,1, 11.9,1,1, 14.785, 10543.144, 422.838, 52843.763 24/06/12,02:09:57,16,09,1, 11.9,1,1, 14.785, 10542.598, 421.782, 52843.740 24/06/12,02:09:57,17,09,1, 11.9,1,1, 14.785, 10543.395, 423.259, 52844.563 24/06/12,02:09:57,18,09,1, 11.9,1,1, 14.785, 10542.543, 422.262, 52843.277 24/06/12,02:09:57,19,09,1, 11.9,1,1, 14.785, 10542.935, 422.282, 52844.429 24/06/12,02:09:58,00,09,1, 11.9,1,1, 14.785, 10542.932, 422.282, 52844.429 24/06/12,02:09:58,01,09,1, 11.9,1,1, 14.785, 10543.469, 423.084, 52844.664 24/06/12,02:09:58,02,09,1, 11.9,1,1, 14.785, 10542.742, 422.468, 52843.379 24/06/12,02:09:58,03,09,1, 11.9,1,1, 14.785, 10542.652, 421.984, 52844.018 24/06/12,02:09:58,04,09,1, 11.9,1,1, 14.785, 10543.410, 423.365, 52844.491 24/06/12,02:09:58,05,09,1, 11.9,1,1, 14.785, 10542.576, 422.049, 52843.387 24/06/12,02:09:58,06,09,1, 11.9,1,1, 14.785, 10543.359, 422.670, 52844.834 24/06/12,02:09:58,07,09,1, 11.9,1,1, 14.785, 10543.335, 423.143, 52844.156 24/06/12,02:09:58,08,09,1, 11.9,1,1, 14.785, 10542.588, 421.758, 52843.639 24/06/12,02:09:58,09,09,1, 11.9,1,1, 14.785, 10543.484, 423.069, 52844.627 24/06/12,02:09:58,10,09,1, 11.9,1,1, 14.785, 10542.698, 422.530, 52843.482 24/06/12,02:09:58,11,09,1, 11.9,1,1, 14.785, 10542.599, 421.971, 52844.031 24/06/12,02:09:58,12,09,1, 11.9,1,1, 14.785, 10543.359, 423.358, 52844.514 24/06/12,02:09:58,13,09,1, 11.9,1,1, 14.785, 10542.517, 422.048, 52843.444 24/06/12,02:09:58,14,09,1, 11.9,1,1, 14.785, 10543.285, 422.597, 52844.723 24/06/12,02:09:58,15,09,1, 11.9,1,1, 14.785, 10543.326, 423.181, 52844.252 24/06/12,02:09:58,16,09,1, 11.9,1,1, 14.785, 10542.620, 421.727, 52843.754 24/06/12,02:09:58,17,09,1, 11.9,1,1, 14.785, 10543.475, 423.063, 52844.658 24/06/12,02:09:58,18,09,1, 11.9,1,1, 14.785, 10542.749, 422.540, 52843.404 24/06/12,02:09:58,19,09,1, 11.9,1,1, 14.785, 10542.620, 421.896, 52843.862 24/06/12,02:09:59,00,09,1, 12.0,1,1, 14.786, 10542.614, 421.896, 52843.862 24/06/12,02:09:59,01,09,1, 12.0,1,1, 14.786, 10543.484, 422.957, 52844.935 24/06/12,02:09:59,02,09,1, 12.0,1,1, 14.786, 10543.083, 422.853, 52843.767 24/06/12,02:09:59,03,09,1, 12.0,1,1, 14.786, 10542.583, 421.790, 52843.763 24/06/12,02:09:59,04,09,1, 12.0,1,1, 14.786, 10543.359, 423.302, 52844.464 24/06/12,02:09:59,05,09,1, 12.0,1,1, 14.786, 10542.500, 422.302, 52843.297 24/06/12,02:09:59,06,09,1, 12.0,1,1, 14.786, 10542.934, 422.349, 52844.439 24/06/12,02:09:59,07,09,1, 12.0,1,1, 14.786, 10543.439, 423.397, 52844.409 24/06/12,02:09:59,08,09,1, 12.0,1,1, 14.786, 10542.645, 421.942, 52843.555 24/06/12,02:09:59,09,09,1, 12.0,1,1, 14.786, 10543.499, 422.908, 52844.877 24/06/12,02:09:59,10,09,1, 12.0,1,1, 14.786, 10543.123, 422.875, 52843.812 24/06/12,02:09:59,11,09,1, 12.0,1,1, 14.786, 10542.549, 421.772, 52843.683 24/06/12,02:09:59,12,09,1, 12.0,1,1, 14.786, 10543.366, 423.279, 52844.502 24/06/12,02:09:59,13,09,1, 12.0,1,1, 14.786, 10542.511, 422.304, 52843.322 24/06/12,02:09:59,14,09,1, 12.0,1,1, 14.786, 10542.848, 422.310, 52844.426 24/06/12,02:09:59,15,09,1, 12.0,1,1, 14.786, 10543.415, 423.445, 52844.441 24/06/12,02:09:59,16,09,1, 12.0,1,1, 14.786, 10542.590, 421.958, 52843.558 24/06/12,02:09:59,17,09,1, 12.0,1,1, 14.786, 10543.513, 422.903, 52844.866 24/06/12,02:09:59,18,09,1, 12.0,1,1, 14.786, 10543.112, 422.957, 52843.805 24/06/12,02:09:59,19,09,1, 12.0,1,1, 14.786, 10542.584, 421.734, 52843.695 24/06/12,02:10:00,00,09,1, 11.9,1,1, 14.786, 10542.581, 421.734, 52843.695 24/06/12,02:10:00,01,09,1, 11.9,1,1, 14.786, 10543.251, 422.734, 52844.808 24/06/12,02:10:00,02,09,1, 11.9,1,1, 14.786, 10543.367, 423.207, 52844.217 24/06/12,02:10:00,03,09,1, 11.9,1,1, 14.786, 10542.541, 421.797, 52843.536 24/06/12,02:10:00,04,09,1, 11.9,1,1, 14.786, 10543.448, 423.143, 52844.657 24/06/12,02:10:00,05,09,1, 11.9,1,1, 14.786, 10542.711, 422.579, 52843.391 24/06/12,02:10:00,06,09,1, 11.9,1,1, 14.786, 10542.587, 422.031, 52843.885 24/06/12,02:10:00,07,09,1, 11.9,1,1, 14.786, 10543.364, 423.436, 52844.391 24/06/12,02:10:00,08,09,1, 11.9,1,1, 14.786, 10542.409, 422.213, 52843.589 24/06/12,02:10:00,09,09,1, 11.9,1,1, 14.786, 10543.564, 422.618, 52844.740 24/06/12,02:10:00,10,09,1, 11.9,1,1, 14.786, 10543.058, 423.132, 52843.584 24/06/12,02:10:00,11,09,1, 11.9,1,1, 14.786, 10542.858, 421.836, 52844.202 24/06/12,02:10:00,12,09,1, 11.9,1,1, 14.786, 10543.540, 422.923, 52843.815 24/06/12,02:10:00,13,09,1, 11.9,1,1, 14.786, 10542.265, 422.549, 52843.060 24/06/12,02:10:00,14,09,1, 11.9,1,1, 14.786, 10542.941, 422.069, 52844.296 24/06/12,02:10:00,15,09,1, 11.9,1,1, 14.786, 10542.981, 423.342, 52843.384 24/06/12,02:10:00,16,09,1, 11.9,1,1, 14.786, 10542.378, 422.299, 52843.878 24/06/12,02:10:00,17,09,1, 11.9,1,1, 14.786, 10543.690, 422.655, 52844.801 24/06/12,02:10:00,18,09,1, 11.9,1,1, 14.786, 10543.013, 423.231, 52843.527 24/06/12,02:10:00,19,09,1, 11.9,1,1, 14.786, 10542.850, 421.897, 52844.343 24/06/12,02:10:01,00,09,1, 11.9,1,1, 14.788, 10542.848, 421.897, 52844.343 24/06/12,02:10:01,01,09,1, 11.9,1,1, 14.788, 10543.291, 422.457, 52844.562 24/06/12,02:10:01,02,09,1, 11.9,1,1, 14.788, 10543.012, 423.361, 52843.525 24/06/12,02:10:01,03,09,1, 11.9,1,1, 14.788, 10542.764, 422.057, 52844.301 24/06/12,02:10:01,04,09,1, 11.9,1,1, 14.788, 10543.746, 422.846, 52844.418 24/06/12,02:10:01,05,09,1, 11.9,1,1, 14.788, 10542.572, 422.807, 52843.195 24/06/12,02:10:01,06,09,1, 11.9,1,1, 14.788, 10542.820, 421.894, 52844.186 24/06/12,02:10:01,07,09,1, 11.9,1,1, 14.788, 10543.106, 423.155, 52843.455 24/06/12,02:10:01,08,09,1, 11.9,1,1, 14.788, 10542.101, 422.436, 52843.339 24/06/12,02:10:01,09,09,1, 11.9,1,1, 14.788, 10543.215, 422.423, 52844.517 24/06/12,02:10:01,10,09,1, 11.9,1,1, 14.788, 10543.039, 423.390, 52843.606 24/06/12,02:10:01,11,09,1, 11.9,1,1, 14.788, 10542.681, 422.101, 52844.291 24/06/12,02:10:01,12,09,1, 11.9,1,1, 14.788, 10543.719, 422.830, 52844.475 24/06/12,02:10:01,13,09,1, 11.9,1,1, 14.788, 10542.602, 422.886, 52843.251 24/06/12,02:10:01,14,09,1, 11.9,1,1, 14.788, 10542.757, 421.901, 52844.213 24/06/12,02:10:01,15,09,1, 11.9,1,1, 14.788, 10543.121, 423.175, 52843.488 24/06/12,02:10:01,16,09,1, 11.9,1,1, 14.788, 10542.113, 422.435, 52843.258 24/06/12,02:10:01,17,09,1, 11.9,1,1, 14.788, 10543.183, 422.376, 52844.565 24/06/12,02:10:01,18,09,1, 11.9,1,1, 14.788, 10543.001, 423.425, 52843.552 24/06/12,02:10:01,19,09,1, 11.9,1,1, 14.788, 10542.652, 422.107, 52844.209 24/06/12,02:10:02,00,09,1, 11.9,1,1, 14.782, 10542.648, 422.107, 52844.209 24/06/12,02:10:02,01,09,1, 11.9,1,1, 14.782, 10542.752, 422.073, 52843.816 24/06/12,02:10:02,02,09,1, 11.9,1,1, 14.782, 10542.993, 423.441, 52844.013 24/06/12,02:10:02,03,09,1, 11.9,1,1, 14.782, 10542.269, 422.315, 52843.869 24/06/12,02:10:02,04,09,1, 11.9,1,1, 14.782, 10543.632, 422.758, 52844.804 24/06/12,02:10:02,05,09,1, 11.9,1,1, 14.782, 10542.912, 423.205, 52843.445 24/06/12,02:10:02,06,09,1, 11.9,1,1, 14.782, 10542.773, 421.916, 52844.370 24/06/12,02:10:02,07,09,1, 11.9,1,1, 14.782, 10543.451, 422.982, 52843.980 24/06/12,02:10:02,08,09,1, 11.9,1,1, 14.782, 10542.128, 422.590, 52843.063 24/06/12,02:10:02,09,09,1, 11.9,1,1, 14.782, 10542.869, 422.140, 52844.429 24/06/12,02:10:02,10,09,1, 11.9,1,1, 14.782, 10542.976, 423.443, 52843.454 24/06/12,02:10:02,11,09,1, 11.9,1,1, 14.782, 10542.284, 422.271, 52843.790 24/06/12,02:10:02,12,09,1, 11.9,1,1, 14.782, 10543.653, 422.724, 52844.868 24/06/12,02:10:02,13,09,1, 11.9,1,1, 14.782, 10542.986, 423.262, 52843.535 24/06/12,02:10:02,14,09,1, 11.9,1,1, 14.782, 10542.812, 421.955, 52844.339 24/06/12,02:10:02,15,09,1, 11.9,1,1, 14.782, 10543.508, 423.069, 52844.001 24/06/12,02:10:02,16,09,1, 11.9,1,1, 14.782, 10542.185, 422.670, 52843.037 24/06/12,02:10:02,17,09,1, 11.9,1,1, 14.782, 10542.792, 422.090, 52844.271 24/06/12,02:10:02,18,09,1, 11.9,1,1, 14.782, 10542.968, 423.352, 52843.424 24/06/12,02:10:02,19,09,1, 11.9,1,1, 14.782, 10542.290, 422.342, 52843.736 24/06/12,02:10:03,00,09,1, 11.9,1,1, 14.782, 10542.289, 422.342, 52843.736 24/06/12,02:10:03,01,09,1, 11.9,1,1, 14.782, 10542.724, 421.929, 52844.171 24/06/12,02:10:03,02,09,1, 11.9,1,1, 14.782, 10543.089, 423.271, 52843.597 24/06/12,02:10:03,03,09,1, 11.9,1,1, 14.782, 10542.033, 422.484, 52843.400 24/06/12,02:10:03,04,09,1, 11.9,1,1, 14.782, 10543.202, 422.511, 52844.655 24/06/12,02:10:03,05,09,1, 11.9,1,1, 14.782, 10542.993, 423.501, 52843.693 24/06/12,02:10:03,06,09,1, 11.9,1,1, 14.782, 10542.641, 422.155, 52844.369 24/06/12,02:10:03,07,09,1, 11.9,1,1, 14.782, 10543.669, 422.946, 52844.515 24/06/12,02:10:03,08,09,1, 11.9,1,1, 14.782, 10542.598, 422.916, 52843.191 24/06/12,02:10:03,09,09,1, 11.9,1,1, 14.782, 10542.692, 421.927, 52844.135 24/06/12,02:10:03,10,09,1, 11.9,1,1, 14.782, 10543.094, 423.248, 52843.598 24/06/12,02:10:03,11,09,1, 11.9,1,1, 14.782, 10541.998, 422.481, 52843.339 24/06/12,02:10:03,12,09,1, 11.9,1,1, 14.782, 10543.149, 422.454, 52844.672 24/06/12,02:10:03,13,09,1, 11.9,1,1, 14.782, 10543.043, 423.485, 52843.714 24/06/12,02:10:03,14,09,1, 11.9,1,1, 14.782, 10542.665, 422.185, 52844.310 24/06/12,02:10:03,15,09,1, 11.9,1,1, 14.782, 10543.731, 422.902, 52844.646 24/06/12,02:10:03,16,09,1, 11.9,1,1, 14.782, 10542.614, 422.931, 52843.308 24/06/12,02:10:03,17,09,1, 11.9,1,1, 14.782, 10542.703, 421.966, 52844.106 24/06/12,02:10:03,18,09,1, 11.9,1,1, 14.782, 10543.146, 423.224, 52843.494 24/06/12,02:10:03,19,09,1, 11.9,1,1, 14.782, 10542.069, 422.504, 52843.213 24/06/12,02:10:04,00,09,1, 12.0,1,1, 14.783, 10542.064, 422.504, 52843.213 24/06/12,02:10:04,01,09,1, 12.0,1,1, 14.783, 10542.780, 421.979, 52844.257 24/06/12,02:10:04,02,09,1, 12.0,1,1, 14.783, 10543.410, 423.075, 52843.940 24/06/12,02:10:04,03,09,1, 12.0,1,1, 14.783, 10542.121, 422.628, 52843.021 24/06/12,02:10:04,04,09,1, 12.0,1,1, 14.783, 10542.810, 422.226, 52844.312 24/06/12,02:10:04,05,09,1, 12.0,1,1, 14.783, 10542.967, 423.424, 52843.443 24/06/12,02:10:04,06,09,1, 12.0,1,1, 14.783, 10542.245, 422.337, 52843.866 24/06/12,02:10:04,07,09,1, 12.0,1,1, 14.783, 10543.592, 422.799, 52844.766 24/06/12,02:10:04,08,09,1, 12.0,1,1, 14.783, 10542.900, 423.281, 52843.503 24/06/12,02:10:04,09,09,1, 12.0,1,1, 14.783, 10542.719, 422.008, 52844.297 24/06/12,02:10:04,10,09,1, 12.0,1,1, 14.783, 10543.422, 423.089, 52843.908 24/06/12,02:10:04,11,09,1, 12.0,1,1, 14.783, 10542.169, 422.663, 52842.992 24/06/12,02:10:04,12,09,1, 12.0,1,1, 14.783, 10542.767, 422.184, 52844.228 24/06/12,02:10:04,13,09,1, 12.0,1,1, 14.783, 10542.934, 423.463, 52843.635 24/06/12,02:10:04,14,09,1, 12.0,1,1, 14.783, 10542.243, 422.385, 52843.881 24/06/12,02:10:04,15,09,1, 12.0,1,1, 14.783, 10543.533, 422.787, 52844.862 24/06/12,02:10:04,16,09,1, 12.0,1,1, 14.783, 10542.925, 423.334, 52843.579 24/06/12,02:10:04,17,09,1, 12.0,1,1, 14.783, 10542.769, 422.028, 52844.381 24/06/12,02:10:04,18,09,1, 12.0,1,1, 14.783, 10543.460, 423.059, 52843.984 24/06/12,02:10:04,19,09,1, 12.0,1,1, 14.783, 10542.178, 422.663, 52843.011 24/06/12,02:10:05,00,10,1, 11.9,1,1, 14.782, 10542.172, 422.663, 52843.011 24/06/12,02:10:05,01,10,1, 11.9,1,1, 14.782, 10542.600, 422.209, 52844.243 24/06/12,02:10:05,02,10,1, 11.9,1,1, 14.782, 10543.621, 422.993, 52844.425 24/06/12,02:10:05,03,10,1, 11.9,1,1, 14.782, 10542.477, 422.935, 52843.106 24/06/12,02:10:05,04,10,1, 11.9,1,1, 14.782, 10542.673, 421.990, 52844.057 24/06/12,02:10:05,05,10,1, 11.9,1,1, 14.782, 10543.070, 423.320, 52843.505 24/06/12,02:10:05,06,10,1, 11.9,1,1, 14.782, 10542.025, 422.528, 52843.401 24/06/12,02:10:05,07,10,1, 11.9,1,1, 14.782, 10543.178, 422.558, 52844.612 24/06/12,02:10:05,08,10,1, 11.9,1,1, 14.782, 10542.996, 423.492, 52843.670 24/06/12,02:10:05,09,10,1, 11.9,1,1, 14.782, 10542.624, 422.219, 52844.401 24/06/12,02:10:05,10,10,1, 11.9,1,1, 14.782, 10543.659, 423.007, 52844.510 24/06/12,02:10:05,11,10,1, 11.9,1,1, 14.782, 10542.515, 422.995, 52843.245 24/06/12,02:10:05,12,10,1, 11.9,1,1, 14.782, 10542.691, 422.043, 52844.319 24/06/12,02:10:05,13,10,1, 11.9,1,1, 14.782, 10543.018, 423.297, 52843.532 24/06/12,02:10:05,14,10,1, 11.9,1,1, 14.782, 10542.026, 422.533, 52843.259 24/06/12,02:10:05,15,10,1, 11.9,1,1, 14.782, 10543.118, 422.508, 52844.627 24/06/12,02:10:05,16,10,1, 11.9,1,1, 14.782, 10542.948, 423.523, 52843.472 24/06/12,02:10:05,17,10,1, 11.9,1,1, 14.782, 10542.569, 422.221, 52844.135 24/06/12,02:10:05,18,10,1, 11.9,1,1, 14.782, 10543.714, 422.990, 52844.465 24/06/12,02:10:05,19,10,1, 11.9,1,1, 14.782, 10542.506, 423.012, 52843.221 24/06/12,02:10:06,00,09,1, 11.9,1,1, 14.780, 10542.498, 423.012, 52843.221 24/06/12,02:10:06,01,09,1, 11.9,1,1, 14.780, 10542.320, 422.422, 52844.016 24/06/12,02:10:06,02,09,1, 11.9,1,1, 14.780, 10543.540, 422.923, 52844.835 24/06/12,02:10:06,03,09,1, 11.9,1,1, 14.780, 10542.811, 423.294, 52843.485 24/06/12,02:10:06,04,09,1, 11.9,1,1, 14.780, 10542.699, 422.061, 52844.379 24/06/12,02:10:06,05,09,1, 11.9,1,1, 14.780, 10543.359, 423.158, 52843.938 24/06/12,02:10:06,06,09,1, 11.9,1,1, 14.780, 10542.028, 422.709, 52843.081 24/06/12,02:10:06,07,09,1, 11.9,1,1, 14.780, 10542.794, 422.291, 52844.379 24/06/12,02:10:06,08,09,1, 11.9,1,1, 14.780, 10542.947, 423.568, 52843.496 24/06/12,02:10:06,09,09,1, 11.9,1,1, 14.780, 10542.307, 422.491, 52843.918 24/06/12,02:10:06,10,09,1, 11.9,1,1, 14.780, 10543.577, 422.855, 52844.836 24/06/12,02:10:06,11,09,1, 11.9,1,1, 14.780, 10542.844, 423.330, 52843.506 24/06/12,02:10:06,12,09,1, 11.9,1,1, 14.780, 10542.744, 422.061, 52844.312 24/06/12,02:10:06,13,09,1, 11.9,1,1, 14.780, 10543.380, 423.164, 52843.957 24/06/12,02:10:06,14,09,1, 11.9,1,1, 14.780, 10542.150, 422.781, 52843.081 24/06/12,02:10:06,15,09,1, 11.9,1,1, 14.780, 10542.763, 422.209, 52844.263 24/06/12,02:10:06,16,09,1, 11.9,1,1, 14.780, 10542.894, 423.566, 52843.502 24/06/12,02:10:06,17,09,1, 11.9,1,1, 14.780, 10542.216, 422.443, 52843.804 24/06/12,02:10:06,18,09,1, 11.9,1,1, 14.780, 10543.512, 422.848, 52844.836 24/06/12,02:10:06,19,09,1, 11.9,1,1, 14.780, 10542.897, 423.343, 52843.510 24/06/12,02:10:07,00,09,1, 11.9,1,1, 14.781, 10542.890, 423.343, 52843.510 24/06/12,02:10:07,01,09,1, 11.9,1,1, 14.781, 10541.978, 422.545, 52843.342 24/06/12,02:10:07,02,09,1, 11.9,1,1, 14.781, 10543.166, 422.624, 52844.599 24/06/12,02:10:07,03,09,1, 11.9,1,1, 14.781, 10542.965, 423.511, 52843.644 24/06/12,02:10:07,04,09,1, 11.9,1,1, 14.781, 10542.624, 422.222, 52844.405 24/06/12,02:10:07,05,09,1, 11.9,1,1, 14.781, 10543.602, 422.987, 52844.495 24/06/12,02:10:07,06,09,1, 11.9,1,1, 14.781, 10542.415, 422.952, 52843.206 24/06/12,02:10:07,07,09,1, 11.9,1,1, 14.781, 10542.628, 422.015, 52844.221 24/06/12,02:10:07,08,09,1, 11.9,1,1, 14.781, 10543.024, 423.398, 52843.563 24/06/12,02:10:07,09,09,1, 11.9,1,1, 14.781, 10541.926, 422.559, 52843.395 24/06/12,02:10:07,10,09,1, 11.9,1,1, 14.781, 10543.128, 422.608, 52844.658 24/06/12,02:10:07,11,09,1, 11.9,1,1, 14.781, 10542.968, 423.547, 52843.634 24/06/12,02:10:07,12,09,1, 11.9,1,1, 14.781, 10542.569, 422.211, 52844.378 24/06/12,02:10:07,13,09,1, 11.9,1,1, 14.781, 10543.593, 423.007, 52844.536 24/06/12,02:10:07,14,09,1, 11.9,1,1, 14.781, 10542.506, 423.016, 52843.199 24/06/12,02:10:07,15,09,1, 11.9,1,1, 14.781, 10542.626, 422.012, 52844.183 24/06/12,02:10:07,16,09,1, 11.9,1,1, 14.781, 10542.985, 423.332, 52843.534 24/06/12,02:10:07,17,09,1, 11.9,1,1, 14.781, 10541.955, 422.614, 52843.238 24/06/12,02:10:07,18,09,1, 11.9,1,1, 14.781, 10543.115, 422.596, 52844.639 24/06/12,02:10:07,19,09,1, 11.9,1,1, 14.781, 10542.922, 423.578, 52843.599 24/06/12,02:10:08,00,10,1, 11.9,1,1, 14.785, 10542.915, 423.578, 52843.599 24/06/12,02:10:08,01,10,1, 11.9,1,1, 14.785, 10542.026, 422.717, 52843.078 24/06/12,02:10:08,02,10,1, 11.9,1,1, 14.785, 10542.836, 422.329, 52844.406 24/06/12,02:10:08,03,10,1, 11.9,1,1, 14.785, 10542.922, 423.587, 52843.696 24/06/12,02:10:08,04,10,1, 11.9,1,1, 14.785, 10542.292, 422.435, 52843.932 24/06/12,02:10:08,05,10,1, 11.9,1,1, 14.785, 10543.483, 422.909, 52844.781 24/06/12,02:10:08,06,10,1, 11.9,1,1, 14.785, 10542.835, 423.308, 52843.397 24/06/12,02:10:08,07,10,1, 11.9,1,1, 14.785, 10542.692, 422.101, 52844.227 24/06/12,02:10:08,08,10,1, 11.9,1,1, 14.785, 10543.330, 423.212, 52843.947 24/06/12,02:10:08,09,10,1, 11.9,1,1, 14.785, 10542.051, 422.725, 52843.061 24/06/12,02:10:08,10,10,1, 11.9,1,1, 14.785, 10542.754, 422.346, 52844.347 24/06/12,02:10:08,11,10,1, 11.9,1,1, 14.785, 10542.851, 423.569, 52843.499 24/06/12,02:10:08,12,10,1, 11.9,1,1, 14.785, 10542.225, 422.464, 52843.791 24/06/12,02:10:08,13,10,1, 11.9,1,1, 14.785, 10543.552, 422.899, 52844.721 24/06/12,02:10:08,14,10,1, 11.9,1,1, 14.785, 10542.850, 423.381, 52843.498 24/06/12,02:10:08,15,10,1, 11.9,1,1, 14.785, 10542.643, 422.055, 52844.276 24/06/12,02:10:08,16,10,1, 11.9,1,1, 14.785, 10543.347, 423.159, 52844.002 24/06/12,02:10:08,17,10,1, 11.9,1,1, 14.785, 10542.089, 422.789, 52843.042 24/06/12,02:10:08,18,10,1, 11.9,1,1, 14.785, 10542.677, 422.254, 52844.281 24/06/12,02:10:08,19,10,1, 11.9,1,1, 14.785, 10542.891, 423.570, 52843.551 24/06/12,02:10:09,00,10,1, 11.9,1,1, 14.784, 10542.890, 423.570, 52843.551 24/06/12,02:10:09,01,10,1, 11.9,1,1, 14.784, 10542.395, 422.979, 52843.135 24/06/12,02:10:09,02,10,1, 11.9,1,1, 14.784, 10542.624, 422.121, 52844.161 24/06/12,02:10:09,03,10,1, 11.9,1,1, 14.784, 10542.988, 423.455, 52843.576 24/06/12,02:10:09,04,10,1, 11.9,1,1, 14.784, 10542.063, 422.587, 52843.491 24/06/12,02:10:09,05,10,1, 11.9,1,1, 14.784, 10543.188, 422.754, 52844.706 24/06/12,02:10:09,06,10,1, 11.9,1,1, 14.784, 10542.993, 423.556, 52843.679 24/06/12,02:10:09,07,10,1, 11.9,1,1, 14.784, 10542.626, 422.238, 52844.316 24/06/12,02:10:09,08,10,1, 11.9,1,1, 14.784, 10543.565, 423.103, 52844.426 24/06/12,02:10:09,09,10,1, 11.9,1,1, 14.784, 10542.418, 422.991, 52843.156 24/06/12,02:10:09,10,10,1, 11.9,1,1, 14.784, 10542.592, 422.097, 52844.076 24/06/12,02:10:09,11,10,1, 11.9,1,1, 14.784, 10542.935, 423.424, 52843.493 24/06/12,02:10:09,12,10,1, 11.9,1,1, 14.784, 10541.970, 422.572, 52843.307 24/06/12,02:10:09,13,10,1, 11.9,1,1, 14.784, 10543.151, 422.679, 52844.686 24/06/12,02:10:09,14,10,1, 11.9,1,1, 14.784, 10542.975, 423.567, 52843.706 24/06/12,02:10:09,15,10,1, 11.9,1,1, 14.784, 10542.602, 422.279, 52844.196 24/06/12,02:10:09,16,10,1, 11.9,1,1, 14.784, 10543.605, 423.098, 52844.430 24/06/12,02:10:09,17,10,1, 11.9,1,1, 14.784, 10542.469, 423.048, 52843.251 24/06/12,02:10:09,18,10,1, 11.9,1,1, 14.784, 10542.570, 422.094, 52844.099 24/06/12,02:10:09,19,10,1, 11.9,1,1, 14.784, 10542.962, 423.442, 52843.600 24/06/12,02:10:10,00,09,1, 12.0,1,1, 14.782, 10542.957, 423.442, 52843.600 24/06/12,02:10:10,01,09,1, 12.0,1,1, 14.782, 10542.404, 423.194, 52843.118 24/06/12,02:10:10,02,09,1, 12.0,1,1, 14.782, 10542.840, 422.186, 52844.889 24/06/12,02:10:10,03,09,1, 12.0,1,1, 14.782, 10543.142, 423.259, 52843.344 24/06/12,02:10:10,04,09,1, 12.0,1,1, 14.782, 10541.752, 422.756, 52843.284 24/06/12,02:10:10,05,09,1, 12.0,1,1, 14.782, 10543.163, 422.529, 52844.856 24/06/12,02:10:10,06,09,1, 12.0,1,1, 14.782, 10542.666, 423.589, 52843.154 24/06/12,02:10:10,07,09,1, 12.0,1,1, 14.782, 10542.358, 422.562, 52844.575 24/06/12,02:10:10,08,09,1, 12.0,1,1, 14.782, 10543.761, 422.990, 52844.666 24/06/12,02:10:10,09,09,1, 12.0,1,1, 14.782, 10542.333, 423.232, 52843.012 24/06/12,02:10:10,10,09,1, 12.0,1,1, 14.782, 10542.830, 422.183, 52844.735 24/06/12,02:10:10,11,09,1, 12.0,1,1, 14.782, 10543.169, 423.239, 52843.382 24/06/12,02:10:10,12,09,1, 12.0,1,1, 14.782, 10541.741, 422.779, 52843.180 24/06/12,02:10:10,13,09,1, 12.0,1,1, 14.782, 10543.123, 422.506, 52844.709 24/06/12,02:10:10,14,09,1, 12.0,1,1, 14.782, 10542.671, 423.558, 52843.016 24/06/12,02:10:10,15,09,1, 12.0,1,1, 14.782, 10542.327, 422.535, 52844.427 24/06/12,02:10:10,16,09,1, 12.0,1,1, 14.782, 10543.722, 422.950, 52844.746 24/06/12,02:10:10,17,09,1, 12.0,1,1, 14.782, 10542.474, 423.295, 52843.198 24/06/12,02:10:10,18,09,1, 12.0,1,1, 14.782, 10542.796, 422.172, 52844.891 24/06/12,02:10:10,19,09,1, 12.0,1,1, 14.782, 10543.242, 423.221, 52843.426 24/06/12,02:10:11,00,09,1, 11.9,1,1, 14.782, 10543.240, 423.221, 52843.426 24/06/12,02:10:11,01,09,1, 11.9,1,1, 14.782, 10542.608, 423.416, 52843.190 24/06/12,02:10:11,02,09,1, 11.9,1,1, 14.782, 10542.754, 422.241, 52844.816 24/06/12,02:10:11,03,09,1, 11.9,1,1, 14.782, 10543.419, 423.180, 52843.773 24/06/12,02:10:11,04,09,1, 11.9,1,1, 14.782, 10541.854, 422.862, 52842.969 24/06/12,02:10:11,05,09,1, 11.9,1,1, 14.782, 10542.943, 422.326, 52844.680 24/06/12,02:10:11,06,09,1, 11.9,1,1, 14.782, 10542.722, 423.489, 52842.964 24/06/12,02:10:11,07,09,1, 11.9,1,1, 14.782, 10542.052, 422.617, 52844.051 24/06/12,02:10:11,08,09,1, 11.9,1,1, 14.782, 10543.638, 422.913, 52844.879 24/06/12,02:10:11,09,09,1, 11.9,1,1, 14.782, 10542.588, 423.444, 52843.112 24/06/12,02:10:11,10,09,1, 11.9,1,1, 14.782, 10542.788, 422.238, 52844.824 24/06/12,02:10:11,11,09,1, 11.9,1,1, 14.782, 10543.499, 423.164, 52843.888 24/06/12,02:10:11,12,09,1, 11.9,1,1, 14.782, 10541.823, 422.889, 52843.034 24/06/12,02:10:11,13,09,1, 11.9,1,1, 14.782, 10542.874, 422.334, 52844.661 24/06/12,02:10:11,14,09,1, 11.9,1,1, 14.782, 10542.733, 423.543, 52843.069 24/06/12,02:10:11,15,09,1, 11.9,1,1, 14.782, 10541.956, 422.617, 52843.983 24/06/12,02:10:11,16,09,1, 11.9,1,1, 14.782, 10543.599, 422.903, 52844.901 24/06/12,02:10:11,17,09,1, 11.9,1,1, 14.782, 10542.619, 423.460, 52843.196 24/06/12,02:10:11,18,09,1, 11.9,1,1, 14.782, 10542.727, 422.260, 52844.838 24/06/12,02:10:11,19,09,1, 11.9,1,1, 14.782, 10543.511, 423.171, 52843.830 24/06/12,02:10:12,00,10,1, 11.9,1,1, 14.778, 10543.507, 423.171, 52843.830 24/06/12,02:10:12,01,10,1, 11.9,1,1, 14.778, 10542.639, 423.586, 52843.219 24/06/12,02:10:12,02,10,1, 11.9,1,1, 14.778, 10542.641, 422.403, 52844.845 24/06/12,02:10:12,03,10,1, 11.9,1,1, 14.778, 10543.672, 423.095, 52844.252 24/06/12,02:10:12,04,10,1, 11.9,1,1, 14.778, 10542.027, 423.038, 52842.984 24/06/12,02:10:12,05,10,1, 11.9,1,1, 14.778, 10542.744, 422.215, 52844.706 24/06/12,02:10:12,06,10,1, 11.9,1,1, 14.778, 10542.851, 423.409, 52843.033 24/06/12,02:10:12,07,10,1, 11.9,1,1, 14.778, 10541.834, 422.716, 52843.651 24/06/12,02:10:12,08,10,1, 11.9,1,1, 14.778, 10543.337, 422.804, 52844.902 24/06/12,02:10:12,09,10,1, 11.9,1,1, 14.778, 10542.671, 423.618, 52843.194 24/06/12,02:10:12,10,10,1, 11.9,1,1, 14.778, 10542.607, 422.457, 52844.766 24/06/12,02:10:12,11,10,1, 11.9,1,1, 14.778, 10543.687, 423.094, 52844.217 24/06/12,02:10:12,12,10,1, 11.9,1,1, 14.778, 10542.100, 423.012, 52843.079 24/06/12,02:10:12,13,10,1, 11.9,1,1, 14.778, 10542.848, 422.282, 52844.796 24/06/12,02:10:12,14,10,1, 11.9,1,1, 14.778, 10542.829, 423.444, 52843.143 24/06/12,02:10:12,15,10,1, 11.9,1,1, 14.778, 10541.767, 422.728, 52843.596 24/06/12,02:10:12,16,10,1, 11.9,1,1, 14.778, 10543.352, 422.760, 52844.950 24/06/12,02:10:12,17,10,1, 11.9,1,1, 14.778, 10542.683, 423.587, 52843.176 24/06/12,02:10:12,18,10,1, 11.9,1,1, 14.778, 10542.540, 422.369, 52844.772 24/06/12,02:10:12,19,10,1, 11.9,1,1, 14.778, 10543.671, 423.101, 52844.226 24/06/12,02:10:13,00,10,1, 11.9,1,1, 14.781, 10543.666, 423.101, 52844.226 24/06/12,02:10:13,01,10,1, 11.9,1,1, 14.781, 10542.837, 423.748, 52843.726 24/06/12,02:10:13,02,10,1, 11.9,1,1, 14.781, 10542.408, 422.391, 52844.171 24/06/12,02:10:13,03,10,1, 11.9,1,1, 14.781, 10543.519, 423.148, 52844.660 24/06/12,02:10:13,04,10,1, 11.9,1,1, 14.781, 10542.549, 423.278, 52843.377 24/06/12,02:10:13,05,10,1, 11.9,1,1, 14.781, 10542.544, 422.152, 52844.167 24/06/12,02:10:13,06,10,1, 11.9,1,1, 14.781, 10543.007, 423.439, 52843.727 24/06/12,02:10:13,07,10,1, 11.9,1,1, 14.781, 10541.910, 422.748, 52843.172 24/06/12,02:10:13,08,10,1, 11.9,1,1, 14.781, 10542.842, 422.644, 52844.505 24/06/12,02:10:13,09,10,1, 11.9,1,1, 14.781, 10542.845, 423.748, 52843.709 24/06/12,02:10:13,10,10,1, 11.9,1,1, 14.781, 10542.409, 422.460, 52844.136 24/06/12,02:10:13,11,10,1, 11.9,1,1, 14.781, 10543.531, 423.140, 52844.650 24/06/12,02:10:13,12,10,1, 11.9,1,1, 14.781, 10542.629, 423.255, 52843.482 24/06/12,02:10:13,13,10,1, 11.9,1,1, 14.781, 10542.569, 422.154, 52844.203 24/06/12,02:10:13,14,10,1, 11.9,1,1, 14.781, 10543.020, 423.437, 52843.657 24/06/12,02:10:13,15,10,1, 11.9,1,1, 14.781, 10541.888, 422.760, 52843.157 24/06/12,02:10:13,16,10,1, 11.9,1,1, 14.781, 10542.810, 422.620, 52844.509 24/06/12,02:10:13,17,10,1, 11.9,1,1, 14.781, 10542.864, 423.745, 52843.708 24/06/12,02:10:13,18,10,1, 11.9,1,1, 14.781, 10542.388, 422.474, 52844.226 24/06/12,02:10:13,19,10,1, 11.9,1,1, 14.781, 10543.505, 423.142, 52844.714 24/06/12,02:10:14,00,10,1, 11.9,1,1, 14.783, 10543.499, 423.142, 52844.714 24/06/12,02:10:14,01,10,1, 11.9,1,1, 14.783, 10542.834, 423.734, 52843.731 24/06/12,02:10:14,02,10,1, 11.9,1,1, 14.783, 10542.255, 422.597, 52844.087 24/06/12,02:10:14,03,10,1, 11.9,1,1, 14.783, 10543.435, 423.094, 52844.816 24/06/12,02:10:14,04,10,1, 11.9,1,1, 14.783, 10542.704, 423.417, 52843.533 24/06/12,02:10:14,05,10,1, 11.9,1,1, 14.783, 10542.487, 422.234, 52844.317 24/06/12,02:10:14,06,10,1, 11.9,1,1, 14.783, 10543.141, 423.370, 52843.917 24/06/12,02:10:14,07,10,1, 11.9,1,1, 14.783, 10541.992, 422.845, 52843.098 24/06/12,02:10:14,08,10,1, 11.9,1,1, 14.783, 10542.642, 422.529, 52844.356 24/06/12,02:10:14,09,10,1, 11.9,1,1, 14.783, 10542.786, 423.736, 52843.609 24/06/12,02:10:14,10,10,1, 11.9,1,1, 14.783, 10542.220, 422.579, 52844.019 24/06/12,02:10:14,11,10,1, 11.9,1,1, 14.783, 10543.455, 423.086, 52844.819 24/06/12,02:10:14,12,10,1, 11.9,1,1, 14.783, 10542.675, 423.452, 52843.577 24/06/12,02:10:14,13,10,1, 11.9,1,1, 14.783, 10542.547, 422.220, 52844.222 24/06/12,02:10:14,14,10,1, 11.9,1,1, 14.783, 10543.190, 423.366, 52843.902 24/06/12,02:10:14,15,10,1, 11.9,1,1, 14.783, 10541.922, 422.831, 52843.113 24/06/12,02:10:14,16,10,1, 11.9,1,1, 14.783, 10542.677, 422.462, 52844.482 24/06/12,02:10:14,17,10,1, 11.9,1,1, 14.783, 10542.807, 423.738, 52843.703 24/06/12,02:10:14,18,10,1, 11.9,1,1, 14.783, 10542.208, 422.563, 52843.953 24/06/12,02:10:14,19,10,1, 11.9,1,1, 14.783, 10543.446, 423.062, 52844.805 24/06/12,02:10:15,00,09,1, 11.9,1,1, 14.781, 10543.441, 423.062, 52844.805 24/06/12,02:10:15,01,09,1, 11.9,1,1, 14.781, 10542.781, 423.746, 52843.634 24/06/12,02:10:15,02,09,1, 11.9,1,1, 14.781, 10542.029, 422.586, 52843.769 24/06/12,02:10:15,03,09,1, 11.9,1,1, 14.781, 10543.330, 423.025, 52844.745 24/06/12,02:10:15,04,09,1, 11.9,1,1, 14.781, 10542.767, 423.549, 52843.654 24/06/12,02:10:15,05,09,1, 11.9,1,1, 14.781, 10542.552, 422.249, 52844.308 24/06/12,02:10:15,06,09,1, 11.9,1,1, 14.781, 10543.278, 423.316, 52844.060 24/06/12,02:10:15,07,09,1, 11.9,1,1, 14.781, 10541.998, 422.887, 52843.167 24/06/12,02:10:15,08,09,1, 11.9,1,1, 14.781, 10542.507, 422.446, 52844.336 24/06/12,02:10:15,09,09,1, 11.9,1,1, 14.781, 10542.742, 423.672, 52843.629 24/06/12,02:10:15,10,09,1, 11.9,1,1, 14.781, 10542.069, 422.622, 52843.805 24/06/12,02:10:15,11,09,1, 11.9,1,1, 14.781, 10543.306, 423.000, 52844.916 24/06/12,02:10:15,12,09,1, 11.9,1,1, 14.781, 10542.757, 423.563, 52843.707 24/06/12,02:10:15,13,09,1, 11.9,1,1, 14.781, 10542.534, 422.264, 52844.272 24/06/12,02:10:15,14,09,1, 11.9,1,1, 14.781, 10543.257, 423.309, 52844.231 24/06/12,02:10:15,15,09,1, 11.9,1,1, 14.781, 10541.968, 422.919, 52843.197 24/06/12,02:10:15,16,09,1, 11.9,1,1, 14.781, 10542.507, 422.357, 52844.221 24/06/12,02:10:15,17,09,1, 11.9,1,1, 14.781, 10542.760, 423.723, 52843.626 24/06/12,02:10:15,18,09,1, 11.9,1,1, 14.781, 10542.002, 422.694, 52843.729 24/06/12,02:10:15,19,09,1, 11.9,1,1, 14.781, 10543.278, 423.010, 52844.789 24/06/12,02:10:16,00,09,1, 11.9,1,1, 14.781, 10543.274, 423.010, 52844.789 24/06/12,02:10:16,01,09,1, 11.9,1,1, 14.781, 10542.762, 423.707, 52843.688 24/06/12,02:10:16,02,09,1, 11.9,1,1, 14.781, 10541.926, 422.737, 52843.734 24/06/12,02:10:16,03,09,1, 11.9,1,1, 14.781, 10543.217, 422.985, 52844.855 24/06/12,02:10:16,04,09,1, 11.9,1,1, 14.781, 10542.822, 423.723, 52843.755 24/06/12,02:10:16,05,09,1, 11.9,1,1, 14.781, 10542.479, 422.356, 52844.432 24/06/12,02:10:16,06,09,1, 11.9,1,1, 14.781, 10543.352, 423.296, 52844.474 24/06/12,02:10:16,07,09,1, 11.9,1,1, 14.781, 10542.071, 423.053, 52843.194 24/06/12,02:10:16,08,09,1, 11.9,1,1, 14.781, 10542.494, 422.321, 52844.294 24/06/12,02:10:16,09,09,1, 11.9,1,1, 14.781, 10542.764, 423.701, 52843.655 24/06/12,02:10:16,10,09,1, 11.9,1,1, 14.781, 10541.900, 422.704, 52843.751 24/06/12,02:10:16,11,09,1, 11.9,1,1, 14.781, 10543.118, 422.988, 52844.837 24/06/12,02:10:16,12,09,1, 11.9,1,1, 14.781, 10542.775, 423.701, 52843.702 24/06/12,02:10:16,13,09,1, 11.9,1,1, 14.781, 10542.508, 422.348, 52844.374 24/06/12,02:10:16,14,09,1, 11.9,1,1, 14.781, 10543.335, 423.273, 52844.331 24/06/12,02:10:16,15,09,1, 11.9,1,1, 14.781, 10542.082, 423.049, 52843.177 24/06/12,02:10:16,16,09,1, 11.9,1,1, 14.781, 10542.502, 422.317, 52844.276 24/06/12,02:10:16,17,09,1, 11.9,1,1, 14.781, 10542.746, 423.686, 52843.578 24/06/12,02:10:16,18,09,1, 11.9,1,1, 14.781, 10541.898, 422.745, 52843.659 24/06/12,02:10:16,19,09,1, 11.9,1,1, 14.781, 10543.121, 423.011, 52844.893 24/06/12,02:10:17,00,09,1, 11.9,1,1, 14.782, 10543.115, 423.011, 52844.893 24/06/12,02:10:17,01,09,1, 11.9,1,1, 14.782, 10542.726, 423.692, 52843.701 24/06/12,02:10:17,02,09,1, 11.9,1,1, 14.782, 10541.803, 422.769, 52843.551 24/06/12,02:10:17,03,09,1, 11.9,1,1, 14.782, 10543.006, 422.922, 52844.789 24/06/12,02:10:17,04,09,1, 11.9,1,1, 14.782, 10542.790, 423.812, 52843.818 24/06/12,02:10:17,05,09,1, 11.9,1,1, 14.782, 10542.438, 422.437, 52844.472 24/06/12,02:10:17,06,09,1, 11.9,1,1, 14.782, 10543.391, 423.298, 52844.556 24/06/12,02:10:17,07,09,1, 11.9,1,1, 14.782, 10542.189, 423.198, 52843.296 24/06/12,02:10:17,08,09,1, 11.9,1,1, 14.782, 10542.433, 422.292, 52844.318 24/06/12,02:10:17,09,09,1, 11.9,1,1, 14.782, 10542.763, 423.616, 52843.650 24/06/12,02:10:17,10,09,1, 11.9,1,1, 14.782, 10541.830, 422.796, 52843.628 24/06/12,02:10:17,11,09,1, 11.9,1,1, 14.782, 10542.975, 422.901, 52844.771 24/06/12,02:10:17,12,09,1, 11.9,1,1, 14.782, 10542.737, 423.739, 52843.715 24/06/12,02:10:17,13,09,1, 11.9,1,1, 14.782, 10542.417, 422.450, 52844.367 24/06/12,02:10:17,14,09,1, 11.9,1,1, 14.782, 10543.381, 423.281, 52844.545 24/06/12,02:10:17,15,09,1, 11.9,1,1, 14.782, 10542.201, 423.167, 52843.207 24/06/12,02:10:17,16,09,1, 11.9,1,1, 14.782, 10542.425, 422.283, 52844.219 24/06/12,02:10:17,17,09,1, 11.9,1,1, 14.782, 10542.794, 423.637, 52843.676 24/06/12,02:10:17,18,09,1, 11.9,1,1, 14.782, 10541.812, 422.806, 52843.537 24/06/12,02:10:17,19,09,1, 11.9,1,1, 14.782, 10542.936, 422.909, 52844.780 24/06/12,02:10:18,00,08,1, 11.9,1,1, 14.782, 10542.932, 422.909, 52844.780 24/06/12,02:10:18,01,08,1, 11.9,1,1, 14.782, 10542.845, 423.576, 52843.765 24/06/12,02:10:18,02,08,1, 11.9,1,1, 14.782, 10541.733, 422.824, 52843.372 24/06/12,02:10:18,03,08,1, 11.9,1,1, 14.782, 10542.843, 422.842, 52844.689 24/06/12,02:10:18,04,08,1, 11.9,1,1, 14.782, 10542.734, 423.780, 52843.713 24/06/12,02:10:18,05,08,1, 11.9,1,1, 14.782, 10542.317, 422.488, 52844.413 24/06/12,02:10:18,06,08,1, 11.9,1,1, 14.782, 10543.507, 423.208, 52844.731 24/06/12,02:10:18,07,08,1, 11.9,1,1, 14.782, 10542.367, 423.276, 52843.401 24/06/12,02:10:18,08,08,1, 11.9,1,1, 14.782, 10542.410, 422.275, 52844.234 24/06/12,02:10:18,09,08,1, 11.9,1,1, 14.782, 10542.856, 423.556, 52843.775 24/06/12,02:10:18,10,08,1, 11.9,1,1, 14.782, 10541.764, 422.849, 52843.462 24/06/12,02:10:18,11,08,1, 11.9,1,1, 14.782, 10542.801, 422.815, 52844.676 24/06/12,02:10:18,12,08,1, 11.9,1,1, 14.782, 10542.760, 423.795, 52843.794 24/06/12,02:10:18,13,08,1, 11.9,1,1, 14.782, 10542.294, 422.517, 52844.385 24/06/12,02:10:18,14,08,1, 11.9,1,1, 14.782, 10543.401, 423.220, 52844.737 24/06/12,02:10:18,15,08,1, 11.9,1,1, 14.782, 10542.342, 423.342, 52843.364 24/06/12,02:10:18,16,08,1, 11.9,1,1, 14.782, 10542.457, 422.304, 52844.318 24/06/12,02:10:18,17,08,1, 11.9,1,1, 14.782, 10542.869, 423.542, 52843.666 24/06/12,02:10:18,18,08,1, 11.9,1,1, 14.782, 10541.739, 422.824, 52843.299 24/06/12,02:10:18,19,08,1, 11.9,1,1, 14.782, 10542.786, 422.767, 52844.661 24/06/12,02:10:19,00,08,1, 12.0,1,1, 14.785, 10542.781, 422.767, 52844.661 24/06/12,02:10:19,01,08,1, 12.0,1,1, 14.785, 10542.924, 423.585, 52843.784 24/06/12,02:10:19,02,08,1, 12.0,1,1, 14.785, 10541.775, 422.893, 52843.212 24/06/12,02:10:19,03,08,1, 12.0,1,1, 14.785, 10542.697, 422.732, 52844.566 24/06/12,02:10:19,04,08,1, 12.0,1,1, 14.785, 10542.702, 423.841, 52843.657 24/06/12,02:10:19,05,08,1, 12.0,1,1, 14.785, 10542.151, 422.638, 52844.276 24/06/12,02:10:19,06,08,1, 12.0,1,1, 14.785, 10543.378, 423.237, 52844.799 24/06/12,02:10:19,07,08,1, 12.0,1,1, 14.785, 10542.503, 423.408, 52843.476 24/06/12,02:10:19,08,08,1, 12.0,1,1, 14.785, 10542.445, 422.238, 52844.316 24/06/12,02:10:19,09,08,1, 12.0,1,1, 14.785, 10542.959, 423.531, 52843.871 24/06/12,02:10:19,10,08,1, 12.0,1,1, 14.785, 10541.716, 422.919, 52843.196 24/06/12,02:10:19,11,08,1, 12.0,1,1, 14.785, 10542.673, 422.679, 52844.554 24/06/12,02:10:19,12,08,1, 12.0,1,1, 14.785, 10542.717, 423.883, 52843.737 24/06/12,02:10:19,13,08,1, 12.0,1,1, 14.785, 10542.127, 422.651, 52844.232 24/06/12,02:10:19,14,08,1, 12.0,1,1, 14.785, 10543.367, 423.242, 52844.842 24/06/12,02:10:19,15,08,1, 12.0,1,1, 14.785, 10542.511, 423.497, 52843.488 24/06/12,02:10:19,16,08,1, 12.0,1,1, 14.785, 10542.434, 422.306, 52844.323 24/06/12,02:10:19,17,08,1, 12.0,1,1, 14.785, 10542.980, 423.536, 52843.853 24/06/12,02:10:19,18,08,1, 12.0,1,1, 14.785, 10541.755, 422.924, 52843.193 24/06/12,02:10:19,19,08,1, 12.0,1,1, 14.785, 10542.599, 422.676, 52844.519 24/06/12,02:10:20,00,08,1, 11.8,1,1, 14.778, 10542.598, 422.676, 52844.519 24/06/12,02:10:20,01,08,1, 11.8,1,1, 14.778, 10543.120, 423.449, 52844.005 24/06/12,02:10:20,02,08,1, 11.8,1,1, 14.778, 10541.788, 422.977, 52843.113 24/06/12,02:10:20,03,08,1, 11.8,1,1, 14.778, 10542.552, 422.616, 52844.482 24/06/12,02:10:20,04,08,1, 11.8,1,1, 14.778, 10542.653, 423.778, 52843.641 24/06/12,02:10:20,05,08,1, 11.8,1,1, 14.778, 10542.028, 422.710, 52844.010 24/06/12,02:10:20,06,08,1, 11.8,1,1, 14.778, 10543.337, 423.214, 52844.955 24/06/12,02:10:20,07,08,1, 11.8,1,1, 14.778, 10542.620, 423.610, 52843.614 24/06/12,02:10:20,08,08,1, 11.8,1,1, 14.778, 10542.452, 422.325, 52844.473 24/06/12,02:10:20,09,08,1, 11.8,1,1, 14.778, 10543.091, 423.430, 52844.003 24/06/12,02:10:20,10,08,1, 11.8,1,1, 14.778, 10541.818, 423.005, 52843.183 24/06/12,02:10:20,11,08,1, 11.8,1,1, 14.778, 10542.508, 422.553, 52844.568 24/06/12,02:10:20,12,08,1, 11.8,1,1, 14.778, 10542.664, 423.828, 52843.697 24/06/12,02:10:20,13,08,1, 11.8,1,1, 14.778, 10542.006, 422.691, 52844.042 24/06/12,02:10:20,14,08,1, 11.8,1,1, 14.778, 10543.290, 423.157, 52844.984 24/06/12,02:10:20,15,08,1, 11.8,1,1, 14.778, 10542.594, 423.591, 52843.614 24/06/12,02:10:20,16,08,1, 11.8,1,1, 14.778, 10542.453, 422.334, 52844.387 24/06/12,02:10:20,17,08,1, 11.8,1,1, 14.778, 10543.064, 423.434, 52844.023 24/06/12,02:10:20,18,08,1, 11.8,1,1, 14.778, 10541.827, 422.969, 52843.089 24/06/12,02:10:20,19,08,1, 11.8,1,1, 14.778, 10542.560, 422.533, 52844.422 24/06/12,02:10:21,00,09,1, 11.9,1,1, 14.782, 10542.556, 422.533, 52844.422 24/06/12,02:10:21,01,09,1, 11.9,1,1, 14.782, 10543.192, 423.419, 52844.312 24/06/12,02:10:21,02,09,1, 11.9,1,1, 14.782, 10541.916, 423.118, 52843.164 24/06/12,02:10:21,03,09,1, 11.9,1,1, 14.782, 10542.431, 422.477, 52844.460 24/06/12,02:10:21,04,09,1, 11.9,1,1, 14.782, 10542.645, 423.805, 52843.632 24/06/12,02:10:21,05,09,1, 11.9,1,1, 14.782, 10541.844, 422.802, 52843.735 24/06/12,02:10:21,06,09,1, 11.9,1,1, 14.782, 10543.151, 423.059, 52844.894 24/06/12,02:10:21,07,09,1, 11.9,1,1, 14.782, 10542.661, 423.726, 52843.724 24/06/12,02:10:21,08,09,1, 11.9,1,1, 14.782, 10542.425, 422.394, 52844.610 24/06/12,02:10:21,09,09,1, 11.9,1,1, 14.782, 10543.275, 423.421, 52844.378 24/06/12,02:10:21,10,09,1, 11.9,1,1, 14.782, 10541.943, 423.104, 52843.195 24/06/12,02:10:21,11,09,1, 11.9,1,1, 14.782, 10542.411, 422.430, 52844.327 24/06/12,02:10:21,12,09,1, 11.9,1,1, 14.782, 10542.692, 423.761, 52843.631 24/06/12,02:10:21,13,09,1, 11.9,1,1, 14.782, 10541.841, 422.829, 52843.840 24/06/12,02:10:21,14,09,1, 11.9,1,1, 14.782, 10543.139, 423.080, 52844.861 24/06/12,02:10:21,15,09,1, 11.9,1,1, 14.782, 10542.686, 423.747, 52843.658 24/06/12,02:10:21,16,09,1, 11.9,1,1, 14.782, 10542.418, 422.394, 52844.334 24/06/12,02:10:21,17,09,1, 11.9,1,1, 14.782, 10543.266, 423.361, 52844.335 24/06/12,02:10:21,18,09,1, 11.9,1,1, 14.782, 10541.977, 423.111, 52843.131 24/06/12,02:10:21,19,09,1, 11.9,1,1, 14.782, 10542.394, 422.447, 52844.323 24/06/12,02:10:22,00,09,1, 11.9,1,1, 14.782, 10542.389, 422.447, 52844.323 24/06/12,02:10:22,01,09,1, 11.9,1,1, 14.782, 10543.273, 423.328, 52844.548 24/06/12,02:10:22,02,09,1, 11.9,1,1, 14.782, 10542.105, 423.268, 52843.181 24/06/12,02:10:22,03,09,1, 11.9,1,1, 14.782, 10542.406, 422.404, 52844.300 24/06/12,02:10:22,04,09,1, 11.9,1,1, 14.782, 10542.719, 423.683, 52843.663 24/06/12,02:10:22,05,09,1, 11.9,1,1, 14.782, 10541.721, 422.922, 52843.557 24/06/12,02:10:22,06,09,1, 11.9,1,1, 14.782, 10542.967, 422.991, 52844.892 24/06/12,02:10:22,07,09,1, 11.9,1,1, 14.782, 10542.640, 423.886, 52843.723 24/06/12,02:10:22,08,09,1, 11.9,1,1, 14.782, 10542.338, 422.531, 52844.402 24/06/12,02:10:22,09,09,1, 11.9,1,1, 14.782, 10543.359, 423.378, 52844.656 24/06/12,02:10:22,10,09,1, 11.9,1,1, 14.782, 10542.140, 423.278, 52843.385 24/06/12,02:10:22,11,09,1, 11.9,1,1, 14.782, 10542.331, 422.403, 52844.283 24/06/12,02:10:22,12,09,1, 11.9,1,1, 14.782, 10542.728, 423.737, 52843.713 24/06/12,02:10:22,13,09,1, 11.9,1,1, 14.782, 10541.689, 422.902, 52843.526 24/06/12,02:10:22,14,09,1, 11.9,1,1, 14.782, 10542.863, 422.967, 52844.809 24/06/12,02:10:22,15,09,1, 11.9,1,1, 14.782, 10542.640, 423.870, 52843.766 24/06/12,02:10:22,16,09,1, 11.9,1,1, 14.782, 10542.297, 422.529, 52844.476 24/06/12,02:10:22,17,09,1, 11.9,1,1, 14.782, 10543.334, 423.348, 52844.609 24/06/12,02:10:22,18,09,1, 11.9,1,1, 14.782, 10542.162, 423.288, 52843.234 24/06/12,02:10:22,19,09,1, 11.9,1,1, 14.782, 10542.390, 422.393, 52844.303 24/06/12,02:10:23,00,09,1, 11.8,1,1, 14.782, 10542.389, 422.393, 52844.303 24/06/12,02:10:23,01,09,1, 11.8,1,1, 14.782, 10543.356, 423.325, 52844.737 24/06/12,02:10:23,02,09,1, 11.8,1,1, 14.782, 10542.322, 423.441, 52843.408 24/06/12,02:10:23,03,09,1, 11.8,1,1, 14.782, 10542.377, 422.344, 52844.312 24/06/12,02:10:23,04,09,1, 11.8,1,1, 14.782, 10542.853, 423.636, 52843.815 24/06/12,02:10:23,05,09,1, 11.8,1,1, 14.782, 10541.627, 422.959, 52843.296 24/06/12,02:10:23,06,09,1, 11.8,1,1, 14.782, 10542.633, 422.825, 52844.609 24/06/12,02:10:23,07,09,1, 11.8,1,1, 14.782, 10542.693, 423.919, 52843.719 24/06/12,02:10:23,08,09,1, 11.8,1,1, 14.782, 10542.190, 422.623, 52844.288 24/06/12,02:10:23,09,09,1, 11.8,1,1, 14.782, 10543.380, 423.290, 52844.809 24/06/12,02:10:23,10,09,1, 11.8,1,1, 14.782, 10542.339, 423.472, 52843.449 24/06/12,02:10:23,11,09,1, 11.8,1,1, 14.782, 10542.377, 422.384, 52844.284 24/06/12,02:10:23,12,09,1, 11.8,1,1, 14.782, 10542.847, 423.637, 52843.833 24/06/12,02:10:23,13,09,1, 11.8,1,1, 14.782, 10541.665, 422.939, 52843.218 24/06/12,02:10:23,14,09,1, 11.8,1,1, 14.782, 10542.638, 422.811, 52844.635 24/06/12,02:10:23,15,09,1, 11.8,1,1, 14.782, 10542.611, 423.892, 52843.694 24/06/12,02:10:23,16,09,1, 11.8,1,1, 14.782, 10542.108, 422.670, 52844.303 24/06/12,02:10:23,17,09,1, 11.8,1,1, 14.782, 10543.371, 423.315, 52844.848 24/06/12,02:10:23,18,09,1, 11.8,1,1, 14.782, 10542.389, 423.509, 52843.463 24/06/12,02:10:23,19,09,1, 11.8,1,1, 14.782, 10542.408, 422.357, 52844.400 24/06/12,02:10:24,00,09,1, 11.9,1,1, 14.780, 10542.406, 422.357, 52844.400 24/06/12,02:10:24,01,09,1, 11.9,1,1, 14.780, 10543.269, 423.269, 52844.997 24/06/12,02:10:24,02,09,1, 11.9,1,1, 14.780, 10542.498, 423.651, 52843.589 24/06/12,02:10:24,03,09,1, 11.9,1,1, 14.780, 10542.397, 422.450, 52844.462 24/06/12,02:10:24,04,09,1, 11.9,1,1, 14.780, 10543.008, 423.552, 52844.090 24/06/12,02:10:24,05,09,1, 11.9,1,1, 14.780, 10541.711, 423.122, 52843.239 24/06/12,02:10:24,06,09,1, 11.9,1,1, 14.780, 10542.427, 422.656, 52844.467 24/06/12,02:10:24,07,09,1, 11.9,1,1, 14.780, 10542.571, 423.920, 52843.679 24/06/12,02:10:24,08,09,1, 11.9,1,1, 14.780, 10541.936, 422.836, 52844.098 24/06/12,02:10:24,09,09,1, 11.9,1,1, 14.780, 10543.213, 423.279, 52844.953 24/06/12,02:10:24,10,09,1, 11.9,1,1, 14.780, 10542.526, 423.734, 52843.649 24/06/12,02:10:24,11,09,1, 11.9,1,1, 14.780, 10542.384, 422.438, 52844.627 24/06/12,02:10:24,12,09,1, 11.9,1,1, 14.780, 10543.042, 423.585, 52844.154 24/06/12,02:10:24,13,09,1, 11.9,1,1, 14.780, 10541.751, 423.137, 52843.263 24/06/12,02:10:24,14,09,1, 11.9,1,1, 14.780, 10542.419, 422.592, 52844.023 24/06/12,02:10:24,15,09,1, 11.9,1,1, 14.780, 10542.415, 423.956, 52843.924 24/06/12,02:10:24,16,09,1, 11.9,1,1, 14.780, 10542.197, 422.867, 52844.202 24/06/12,02:10:24,17,09,1, 11.9,1,1, 14.780, 10542.981, 423.217, 52844.504 24/06/12,02:10:24,18,09,1, 11.9,1,1, 14.780, 10542.567, 423.793, 52844.128 24/06/12,02:10:24,19,09,1, 11.9,1,1, 14.780, 10542.518, 422.421, 52844.209 24/06/12,02:10:25,00,09,1, 11.9,1,1, 14.785, 10542.514, 422.421, 52844.209 24/06/12,02:10:25,01,09,1, 11.9,1,1, 14.785, 10542.776, 423.099, 52844.459 24/06/12,02:10:25,02,09,1, 11.9,1,1, 14.785, 10542.624, 423.929, 52844.253 24/06/12,02:10:25,03,09,1, 11.9,1,1, 14.785, 10542.545, 422.503, 52844.452 24/06/12,02:10:25,04,09,1, 11.9,1,1, 14.785, 10542.880, 423.473, 52844.145 24/06/12,02:10:25,05,09,1, 11.9,1,1, 14.785, 10542.121, 423.336, 52843.759 24/06/12,02:10:25,06,09,1, 11.9,1,1, 14.785, 10542.297, 422.415, 52844.023 24/06/12,02:10:25,07,09,1, 11.9,1,1, 14.785, 10542.397, 423.918, 52843.819 24/06/12,02:10:25,08,09,1, 11.9,1,1, 14.785, 10541.978, 422.926, 52843.886 24/06/12,02:10:25,09,09,1, 11.9,1,1, 14.785, 10542.798, 423.088, 52844.382 24/06/12,02:10:25,10,09,1, 11.9,1,1, 14.785, 10542.621, 424.012, 52844.265 24/06/12,02:10:25,11,09,1, 11.9,1,1, 14.785, 10542.477, 422.514, 52844.326 24/06/12,02:10:25,12,09,1, 11.9,1,1, 14.785, 10542.927, 423.462, 52844.203 24/06/12,02:10:25,13,09,1, 11.9,1,1, 14.785, 10542.145, 423.339, 52843.846 24/06/12,02:10:25,14,09,1, 11.9,1,1, 14.785, 10542.284, 422.465, 52843.862 24/06/12,02:10:25,15,09,1, 11.9,1,1, 14.785, 10542.422, 423.886, 52843.815 24/06/12,02:10:25,16,09,1, 11.9,1,1, 14.785, 10542.017, 422.992, 52843.936 24/06/12,02:10:25,17,09,1, 11.9,1,1, 14.785, 10542.747, 423.105, 52844.450 24/06/12,02:10:25,18,09,1, 11.9,1,1, 14.785, 10542.611, 423.982, 52844.316 24/06/12,02:10:25,19,09,1, 11.9,1,1, 14.785, 10542.492, 422.530, 52844.380 24/06/12,02:10:26,00,09,1, 11.9,1,1, 14.781, 10542.489, 422.530, 52844.380 24/06/12,02:10:26,01,09,1, 11.9,1,1, 14.781, 10542.508, 422.949, 52844.202 24/06/12,02:10:26,02,09,1, 11.9,1,1, 14.781, 10542.512, 424.045, 52844.214 24/06/12,02:10:26,03,09,1, 11.9,1,1, 14.781, 10542.367, 422.707, 52844.425 24/06/12,02:10:26,04,09,1, 11.9,1,1, 14.781, 10542.943, 423.398, 52844.366 24/06/12,02:10:26,05,09,1, 11.9,1,1, 14.781, 10542.327, 423.557, 52843.843 24/06/12,02:10:26,06,09,1, 11.9,1,1, 14.781, 10542.359, 422.401, 52843.961 24/06/12,02:10:26,07,09,1, 11.9,1,1, 14.781, 10542.422, 423.801, 52843.769 24/06/12,02:10:26,08,09,1, 11.9,1,1, 14.781, 10541.840, 423.114, 52843.705 24/06/12,02:10:26,09,09,1, 11.9,1,1, 14.781, 10542.526, 422.922, 52844.210 24/06/12,02:10:26,10,09,1, 11.9,1,1, 14.781, 10542.552, 424.095, 52844.109 24/06/12,02:10:26,11,09,1, 11.9,1,1, 14.781, 10542.418, 422.700, 52844.378 24/06/12,02:10:26,12,09,1, 11.9,1,1, 14.781, 10542.984, 423.399, 52844.446 24/06/12,02:10:26,13,09,1, 11.9,1,1, 14.781, 10542.397, 423.576, 52844.035 24/06/12,02:10:26,14,09,1, 11.9,1,1, 14.781, 10542.289, 422.375, 52844.037 24/06/12,02:10:26,15,09,1, 11.9,1,1, 14.781, 10542.458, 423.735, 52843.814 24/06/12,02:10:26,16,09,1, 11.9,1,1, 14.781, 10541.867, 423.093, 52843.840 24/06/12,02:10:26,17,09,1, 11.9,1,1, 14.781, 10542.422, 422.881, 52844.161 24/06/12,02:10:26,18,09,1, 11.9,1,1, 14.781, 10542.516, 424.074, 52844.166 24/06/12,02:10:26,19,09,1, 11.9,1,1, 14.781, 10542.343, 422.686, 52844.302 24/06/12,02:10:27,00,09,1, 11.9,1,1, 14.781, 10542.339, 422.686, 52844.302 24/06/12,02:10:27,01,09,1, 11.9,1,1, 14.781, 10542.324, 422.778, 52844.094 24/06/12,02:10:27,02,09,1, 11.9,1,1, 14.781, 10542.403, 424.122, 52844.111 24/06/12,02:10:27,03,09,1, 11.9,1,1, 14.781, 10542.227, 422.933, 52844.384 24/06/12,02:10:27,04,09,1, 11.9,1,1, 14.781, 10542.902, 423.340, 52844.553 24/06/12,02:10:27,05,09,1, 11.9,1,1, 14.781, 10542.513, 423.863, 52844.270 24/06/12,02:10:27,06,09,1, 11.9,1,1, 14.781, 10542.378, 422.502, 52844.211 24/06/12,02:10:27,07,09,1, 11.9,1,1, 14.781, 10542.592, 423.714, 52843.944 24/06/12,02:10:27,08,09,1, 11.9,1,1, 14.781, 10541.926, 423.249, 52843.686 24/06/12,02:10:27,09,09,1, 11.9,1,1, 14.781, 10542.284, 422.743, 52843.972 24/06/12,02:10:27,10,09,1, 11.9,1,1, 14.781, 10542.374, 424.112, 52844.029 24/06/12,02:10:27,11,09,1, 11.9,1,1, 14.781, 10542.220, 422.935, 52844.232 24/06/12,02:10:27,12,09,1, 11.9,1,1, 14.781, 10542.904, 423.305, 52844.460 24/06/12,02:10:27,13,09,1, 11.9,1,1, 14.781, 10542.591, 423.840, 52844.309 24/06/12,02:10:27,14,09,1, 11.9,1,1, 14.781, 10542.254, 422.488, 52844.524 24/06/12,02:10:27,15,09,1, 11.9,1,1, 14.781, 10542.883, 423.703, 52844.122 24/06/12,02:10:27,16,09,1, 11.9,1,1, 14.781, 10541.680, 423.220, 52843.247 24/06/12,02:10:27,17,09,1, 11.9,1,1, 14.781, 10542.396, 422.774, 52844.531 24/06/12,02:10:27,18,09,1, 11.9,1,1, 14.781, 10542.537, 424.092, 52843.768 24/06/12,02:10:27,19,09,1, 11.9,1,1, 14.781, 10541.839, 422.922, 52844.096 24/06/12,02:10:28,00,10,1, 11.9,1,1, 14.779, 10541.838, 422.922, 52844.096 24/06/12,02:10:28,01,10,1, 11.9,1,1, 14.779, 10542.274, 422.665, 52844.399 24/06/12,02:10:28,02,10,1, 11.9,1,1, 14.779, 10542.526, 423.958, 52843.686 24/06/12,02:10:28,03,10,1, 11.9,1,1, 14.779, 10541.656, 423.031, 52843.737 24/06/12,02:10:28,04,10,1, 11.9,1,1, 14.779, 10542.898, 423.231, 52844.951 24/06/12,02:10:28,05,10,1, 11.9,1,1, 14.779, 10542.483, 423.959, 52843.839 24/06/12,02:10:28,06,10,1, 11.9,1,1, 14.779, 10542.232, 422.674, 52844.495 24/06/12,02:10:28,07,10,1, 11.9,1,1, 14.779, 10543.120, 423.599, 52844.491 24/06/12,02:10:28,08,10,1, 11.9,1,1, 14.779, 10541.853, 423.343, 52843.227 24/06/12,02:10:28,09,10,1, 11.9,1,1, 14.779, 10542.236, 422.637, 52844.382 24/06/12,02:10:28,10,10,1, 11.9,1,1, 14.779, 10542.503, 423.965, 52843.655 24/06/12,02:10:28,11,10,1, 11.9,1,1, 14.779, 10541.649, 423.014, 52843.721 24/06/12,02:10:28,12,10,1, 11.9,1,1, 14.779, 10542.879, 423.241, 52844.950 24/06/12,02:10:28,13,10,1, 11.9,1,1, 14.779, 10542.515, 424.020, 52843.860 24/06/12,02:10:28,14,10,1, 11.9,1,1, 14.779, 10542.221, 422.676, 52844.570 24/06/12,02:10:28,15,10,1, 11.9,1,1, 14.779, 10543.130, 423.580, 52844.485 24/06/12,02:10:28,16,10,1, 11.9,1,1, 14.779, 10541.898, 423.397, 52843.258 24/06/12,02:10:28,17,10,1, 11.9,1,1, 14.779, 10542.220, 422.606, 52844.358 24/06/12,02:10:28,18,10,1, 11.9,1,1, 14.779, 10542.542, 423.998, 52843.687 24/06/12,02:10:28,19,10,1, 11.9,1,1, 14.779, 10541.595, 423.088, 52843.688 24/06/12,02:10:29,00,09,1, 11.9,1,1, 14.778, 10541.588, 423.088, 52843.688 24/06/12,02:10:29,01,09,1, 11.9,1,1, 14.778, 10542.174, 422.569, 52844.409 24/06/12,02:10:29,02,09,1, 11.9,1,1, 14.778, 10542.689, 423.801, 52843.793 24/06/12,02:10:29,03,09,1, 11.9,1,1, 14.778, 10541.542, 423.133, 52843.393 24/06/12,02:10:29,04,09,1, 11.9,1,1, 14.778, 10542.554, 423.008, 52844.723 24/06/12,02:10:29,05,09,1, 11.9,1,1, 14.778, 10542.537, 424.091, 52843.745 24/06/12,02:10:29,06,09,1, 11.9,1,1, 14.778, 10542.048, 422.803, 52844.319 24/06/12,02:10:29,07,09,1, 11.9,1,1, 14.778, 10543.246, 423.494, 52844.849 24/06/12,02:10:29,08,09,1, 11.9,1,1, 14.778, 10542.223, 423.591, 52843.528 24/06/12,02:10:29,09,09,1, 11.9,1,1, 14.778, 10542.178, 422.537, 52844.347 24/06/12,02:10:29,10,09,1, 11.9,1,1, 14.778, 10542.733, 423.812, 52843.817 24/06/12,02:10:29,11,09,1, 11.9,1,1, 14.778, 10541.594, 423.131, 52843.352 24/06/12,02:10:29,12,09,1, 11.9,1,1, 14.778, 10542.506, 423.013, 52844.705 24/06/12,02:10:29,13,09,1, 11.9,1,1, 14.778, 10542.516, 424.090, 52843.754 24/06/12,02:10:29,14,09,1, 11.9,1,1, 14.778, 10542.025, 422.831, 52844.346 24/06/12,02:10:29,15,09,1, 11.9,1,1, 14.778, 10543.221, 423.487, 52844.881 24/06/12,02:10:29,16,09,1, 11.9,1,1, 14.778, 10542.269, 423.668, 52843.563 24/06/12,02:10:29,17,09,1, 11.9,1,1, 14.778, 10542.225, 422.514, 52844.451 24/06/12,02:10:29,18,09,1, 11.9,1,1, 14.778, 10542.723, 423.772, 52843.803 24/06/12,02:10:29,19,09,1, 11.9,1,1, 14.778, 10541.536, 423.170, 52843.298 24/06/12,02:10:30,00,09,1, 11.9,1,1, 14.780, 10541.530, 423.170, 52843.298 24/06/12,02:10:30,01,09,1, 11.9,1,1, 14.780, 10542.253, 422.579, 52844.521 24/06/12,02:10:30,02,09,1, 11.9,1,1, 14.780, 10542.990, 423.643, 52844.133 24/06/12,02:10:30,03,09,1, 11.9,1,1, 14.780, 10541.727, 423.339, 52843.274 24/06/12,02:10:30,04,09,1, 11.9,1,1, 14.780, 10542.289, 422.772, 52844.516 24/06/12,02:10:30,05,09,1, 11.9,1,1, 14.780, 10542.482, 424.018, 52843.667 24/06/12,02:10:30,06,09,1, 11.9,1,1, 14.780, 10541.766, 423.032, 52844.018 24/06/12,02:10:30,07,09,1, 11.9,1,1, 14.780, 10543.034, 423.352, 52845.003 24/06/12,02:10:30,08,09,1, 11.9,1,1, 14.780, 10542.455, 423.948, 52843.730 24/06/12,02:10:30,09,09,1, 11.9,1,1, 14.780, 10542.307, 422.650, 52844.565 24/06/12,02:10:30,10,09,1, 11.9,1,1, 14.780, 10543.033, 423.622, 52844.217 24/06/12,02:10:30,11,09,1, 11.9,1,1, 14.780, 10541.748, 423.263, 52843.285 24/06/12,02:10:30,12,09,1, 11.9,1,1, 14.780, 10542.282, 422.741, 52844.472 24/06/12,02:10:30,13,09,1, 11.9,1,1, 14.780, 10542.515, 424.065, 52843.713 24/06/12,02:10:30,14,09,1, 11.9,1,1, 14.780, 10541.694, 423.051, 52843.903 24/06/12,02:10:30,15,09,1, 11.9,1,1, 14.780, 10543.001, 423.357, 52845.047 24/06/12,02:10:30,16,09,1, 11.9,1,1, 14.780, 10542.465, 423.886, 52843.668 24/06/12,02:10:30,17,09,1, 11.9,1,1, 14.780, 10542.256, 422.648, 52844.489 24/06/12,02:10:30,18,09,1, 11.9,1,1, 14.780, 10543.038, 423.633, 52844.293 24/06/12,02:10:30,19,09,1, 11.9,1,1, 14.780, 10541.768, 423.311, 52843.191 24/06/12,02:10:31,00,09,1, 11.9,1,1, 14.781, 10541.763, 423.311, 52843.191 24/06/12,02:10:31,01,09,1, 11.9,1,1, 14.781, 10542.157, 422.802, 52844.476 24/06/12,02:10:31,02,09,1, 11.9,1,1, 14.781, 10543.231, 423.556, 52844.734 24/06/12,02:10:31,03,09,1, 11.9,1,1, 14.781, 10542.090, 423.561, 52843.414 24/06/12,02:10:31,04,09,1, 11.9,1,1, 14.781, 10542.229, 422.614, 52844.423 24/06/12,02:10:31,05,09,1, 11.9,1,1, 14.781, 10542.596, 423.914, 52843.644 24/06/12,02:10:31,06,09,1, 11.9,1,1, 14.781, 10541.544, 423.183, 52843.512 24/06/12,02:10:31,07,09,1, 11.9,1,1, 14.781, 10542.686, 423.146, 52844.920 24/06/12,02:10:31,08,09,1, 11.9,1,1, 14.781, 10542.531, 424.143, 52843.853 24/06/12,02:10:31,09,09,1, 11.9,1,1, 14.781, 10542.122, 422.843, 52844.471 24/06/12,02:10:31,10,09,1, 11.9,1,1, 14.781, 10543.220, 423.628, 52844.815 24/06/12,02:10:31,11,09,1, 11.9,1,1, 14.781, 10542.103, 423.605, 52843.476 24/06/12,02:10:31,12,09,1, 11.9,1,1, 14.781, 10542.193, 422.621, 52844.398 24/06/12,02:10:31,13,09,1, 11.9,1,1, 14.781, 10542.582, 423.895, 52843.855 24/06/12,02:10:31,14,09,1, 11.9,1,1, 14.781, 10541.525, 423.155, 52843.556 24/06/12,02:10:31,15,09,1, 11.9,1,1, 14.781, 10542.579, 423.111, 52844.775 24/06/12,02:10:31,16,09,1, 11.9,1,1, 14.781, 10542.497, 424.177, 52843.884 24/06/12,02:10:31,17,09,1, 11.9,1,1, 14.781, 10542.089, 422.866, 52844.478 24/06/12,02:10:31,18,09,1, 11.9,1,1, 14.781, 10543.165, 423.554, 52844.734 24/06/12,02:10:31,19,09,1, 11.9,1,1, 14.781, 10542.128, 423.598, 52843.416 24/06/12,02:10:32,00,09,1, 12.0,1,1, 14.781, 10542.122, 423.598, 52843.416 24/06/12,02:10:32,01,09,1, 12.0,1,1, 14.781, 10541.876, 423.017, 52844.201 24/06/12,02:10:32,02,09,1, 12.0,1,1, 14.781, 10543.130, 423.461, 52844.899 24/06/12,02:10:32,03,09,1, 12.0,1,1, 14.781, 10542.410, 423.855, 52843.719 24/06/12,02:10:32,04,09,1, 12.0,1,1, 14.781, 10542.244, 422.621, 52844.523 24/06/12,02:10:32,05,09,1, 12.0,1,1, 14.781, 10542.913, 423.785, 52844.151 24/06/12,02:10:32,06,09,1, 12.0,1,1, 14.781, 10541.584, 423.275, 52843.239 24/06/12,02:10:32,07,09,1, 12.0,1,1, 14.781, 10542.320, 422.889, 52844.562 24/06/12,02:10:32,08,09,1, 12.0,1,1, 14.781, 10542.411, 424.132, 52843.728 24/06/12,02:10:32,09,09,1, 12.0,1,1, 14.781, 10541.832, 423.016, 52844.073 24/06/12,02:10:32,10,09,1, 12.0,1,1, 14.781, 10543.051, 423.483, 52845.032 24/06/12,02:10:32,11,09,1, 12.0,1,1, 14.781, 10542.423, 423.948, 52843.698 24/06/12,02:10:32,12,09,1, 12.0,1,1, 14.781, 10542.264, 422.650, 52844.520 24/06/12,02:10:32,13,09,1, 12.0,1,1, 14.781, 10542.914, 423.732, 52844.180 24/06/12,02:10:32,14,09,1, 12.0,1,1, 14.781, 10541.634, 423.351, 52843.308 24/06/12,02:10:32,15,09,1, 12.0,1,1, 14.781, 10542.293, 422.863, 52844.499 24/06/12,02:10:32,16,09,1, 12.0,1,1, 14.781, 10542.460, 424.150, 52843.759 24/06/12,02:10:32,17,09,1, 12.0,1,1, 14.781, 10541.796, 423.101, 52844.085 24/06/12,02:10:32,18,09,1, 12.0,1,1, 14.781, 10543.065, 423.469, 52845.138 24/06/12,02:10:32,19,09,1, 12.0,1,1, 14.781, 10542.412, 423.964, 52843.804 24/06/12,02:10:33,00,09,1, 11.9,1,1, 14.780, 10542.406, 423.964, 52843.804 24/06/12,02:10:33,01,09,1, 11.9,1,1, 14.780, 10541.541, 423.182, 52843.643 24/06/12,02:10:33,02,09,1, 11.9,1,1, 14.780, 10542.698, 423.283, 52844.853 24/06/12,02:10:33,03,09,1, 11.9,1,1, 14.780, 10542.491, 424.172, 52843.791 24/06/12,02:10:33,04,09,1, 11.9,1,1, 14.780, 10542.161, 422.826, 52844.462 24/06/12,02:10:33,05,09,1, 11.9,1,1, 14.780, 10543.184, 423.720, 52844.710 24/06/12,02:10:33,06,09,1, 11.9,1,1, 14.780, 10541.990, 423.589, 52843.448 24/06/12,02:10:33,07,09,1, 11.9,1,1, 14.780, 10542.205, 422.665, 52844.411 24/06/12,02:10:33,08,09,1, 11.9,1,1, 14.780, 10542.556, 424.000, 52843.751 24/06/12,02:10:33,09,09,1, 11.9,1,1, 14.780, 10541.516, 423.202, 52843.636 24/06/12,02:10:33,10,09,1, 11.9,1,1, 14.780, 10542.706, 423.240, 52844.953 24/06/12,02:10:33,11,09,1, 11.9,1,1, 14.780, 10542.509, 424.191, 52843.946 24/06/12,02:10:33,12,09,1, 11.9,1,1, 14.780, 10542.128, 422.895, 52844.637 24/06/12,02:10:33,13,09,1, 11.9,1,1, 14.780, 10543.141, 423.642, 52844.831 24/06/12,02:10:33,14,09,1, 11.9,1,1, 14.780, 10542.023, 423.630, 52843.448 24/06/12,02:10:33,15,09,1, 11.9,1,1, 14.780, 10542.210, 422.690, 52844.412 24/06/12,02:10:33,16,09,1, 11.9,1,1, 14.780, 10542.595, 424.014, 52843.828 24/06/12,02:10:33,17,09,1, 11.9,1,1, 14.780, 10541.484, 423.236, 52843.643 24/06/12,02:10:33,18,09,1, 11.9,1,1, 14.780, 10542.597, 423.195, 52844.830 24/06/12,02:10:33,19,09,1, 11.9,1,1, 14.780, 10542.495, 424.174, 52843.767 24/06/12,02:10:34,00,10,1, 11.9,1,1, 14.782, 10542.489, 424.174, 52843.767 24/06/12,02:10:34,01,10,1, 11.9,1,1, 14.782, 10541.548, 423.404, 52843.306 24/06/12,02:10:34,02,10,1, 11.9,1,1, 14.782, 10542.288, 422.964, 52844.591 24/06/12,02:10:34,03,10,1, 11.9,1,1, 14.782, 10542.379, 424.192, 52843.729 24/06/12,02:10:34,04,10,1, 11.9,1,1, 14.782, 10541.832, 423.072, 52844.203 24/06/12,02:10:34,05,10,1, 11.9,1,1, 14.782, 10543.030, 423.505, 52845.015 24/06/12,02:10:34,06,10,1, 11.9,1,1, 14.782, 10542.341, 423.928, 52843.760 24/06/12,02:10:34,07,10,1, 11.9,1,1, 14.782, 10542.214, 422.689, 52844.483 24/06/12,02:10:34,08,10,1, 11.9,1,1, 14.782, 10542.863, 423.768, 52844.104 24/06/12,02:10:34,09,10,1, 11.9,1,1, 14.782, 10541.589, 423.350, 52843.363 24/06/12,02:10:34,10,10,1, 11.9,1,1, 14.782, 10542.253, 422.949, 52844.539 24/06/12,02:10:34,11,10,1, 11.9,1,1, 14.782, 10542.434, 424.210, 52843.774 24/06/12,02:10:34,12,10,1, 11.9,1,1, 14.782, 10541.747, 423.091, 52844.104 24/06/12,02:10:34,13,10,1, 11.9,1,1, 14.782, 10543.030, 423.551, 52844.984 24/06/12,02:10:34,14,10,1, 11.9,1,1, 14.782, 10542.374, 423.981, 52843.727 24/06/12,02:10:34,15,10,1, 11.9,1,1, 14.782, 10542.179, 422.665, 52844.586 24/06/12,02:10:34,16,10,1, 11.9,1,1, 14.782, 10542.859, 423.820, 52844.255 24/06/12,02:10:34,17,10,1, 11.9,1,1, 14.782, 10541.614, 423.426, 52843.338 24/06/12,02:10:34,18,10,1, 11.9,1,1, 14.782, 10542.254, 422.860, 52844.549 24/06/12,02:10:34,19,10,1, 11.9,1,1, 14.782, 10542.421, 424.209, 52843.757 24/06/12,02:10:35,00,10,1, 11.8,1,1, 14.779, 10542.414, 424.209, 52843.757 24/06/12,02:10:35,01,10,1, 11.8,1,1, 14.779, 10541.906, 423.659, 52843.427 24/06/12,02:10:35,02,10,1, 11.8,1,1, 14.779, 10542.125, 422.764, 52844.431 24/06/12,02:10:35,03,10,1, 11.8,1,1, 14.779, 10542.497, 424.051, 52843.766 24/06/12,02:10:35,04,10,1, 11.8,1,1, 14.779, 10541.495, 423.238, 52843.606 24/06/12,02:10:35,05,10,1, 11.8,1,1, 14.779, 10542.659, 423.346, 52844.929 24/06/12,02:10:35,06,10,1, 11.8,1,1, 14.779, 10542.467, 424.221, 52843.929 24/06/12,02:10:35,07,10,1, 11.8,1,1, 14.779, 10542.070, 422.926, 52844.605 24/06/12,02:10:35,08,10,1, 11.8,1,1, 14.779, 10543.091, 423.699, 52844.695 24/06/12,02:10:35,09,10,1, 11.8,1,1, 14.779, 10541.988, 423.682, 52843.491 24/06/12,02:10:35,10,10,1, 11.8,1,1, 14.779, 10542.124, 422.745, 52844.480 24/06/12,02:10:35,11,10,1, 11.8,1,1, 14.779, 10542.514, 424.106, 52843.804 24/06/12,02:10:35,12,10,1, 11.8,1,1, 14.779, 10541.459, 423.311, 52843.635 24/06/12,02:10:35,13,10,1, 11.8,1,1, 14.779, 10542.568, 423.260, 52844.848 24/06/12,02:10:35,14,10,1, 11.8,1,1, 14.779, 10542.449, 424.255, 52843.893 24/06/12,02:10:35,15,10,1, 11.8,1,1, 14.779, 10542.032, 422.948, 52844.555 24/06/12,02:10:35,16,10,1, 11.8,1,1, 14.779, 10543.060, 423.730, 52844.748 24/06/12,02:10:35,17,10,1, 11.8,1,1, 14.779, 10541.985, 423.722, 52843.496 24/06/12,02:10:35,18,10,1, 11.8,1,1, 14.779, 10542.178, 422.755, 52844.583 24/06/12,02:10:35,19,10,1, 11.8,1,1, 14.779, 10542.457, 424.028, 52843.789 24/06/12,02:10:36,00,09,1, 11.9,1,1, 14.777, 10542.456, 424.028, 52843.789 24/06/12,02:10:36,01,09,1, 11.9,1,1, 14.777, 10542.289, 424.002, 52843.769 24/06/12,02:10:36,02,09,1, 11.9,1,1, 14.777, 10542.092, 422.796, 52844.493 24/06/12,02:10:36,03,09,1, 11.9,1,1, 14.777, 10542.771, 423.911, 52844.199 24/06/12,02:10:36,04,09,1, 11.9,1,1, 14.777, 10541.494, 423.412, 52843.308 24/06/12,02:10:36,05,09,1, 11.9,1,1, 14.777, 10542.210, 423.011, 52844.542 24/06/12,02:10:36,06,09,1, 11.9,1,1, 14.777, 10542.408, 424.236, 52843.678 24/06/12,02:10:36,07,09,1, 11.9,1,1, 14.777, 10541.748, 423.165, 52844.098 24/06/12,02:10:36,08,09,1, 11.9,1,1, 14.777, 10542.985, 423.610, 52844.970 24/06/12,02:10:36,09,09,1, 11.9,1,1, 14.777, 10542.316, 424.014, 52843.655 24/06/12,02:10:36,10,09,1, 11.9,1,1, 14.777, 10542.134, 422.756, 52844.503 24/06/12,02:10:36,11,09,1, 11.9,1,1, 14.777, 10542.780, 423.862, 52844.183 24/06/12,02:10:36,12,09,1, 11.9,1,1, 14.777, 10541.514, 423.416, 52843.249 24/06/12,02:10:36,13,09,1, 11.9,1,1, 14.777, 10542.156, 422.993, 52844.541 24/06/12,02:10:36,14,09,1, 11.9,1,1, 14.777, 10542.379, 424.275, 52843.755 24/06/12,02:10:36,15,09,1, 11.9,1,1, 14.777, 10541.667, 423.164, 52844.028 24/06/12,02:10:36,16,09,1, 11.9,1,1, 14.777, 10542.941, 423.565, 52845.115 24/06/12,02:10:36,17,09,1, 11.9,1,1, 14.777, 10542.292, 424.095, 52843.867 24/06/12,02:10:36,18,09,1, 11.9,1,1, 14.777, 10542.132, 422.799, 52844.582 24/06/12,02:10:36,19,09,1, 11.9,1,1, 14.777, 10542.826, 423.858, 52844.196 24/06/12,02:10:37,00,09,1, 11.9,1,1, 14.784, 10542.823, 423.858, 52844.196 24/06/12,02:10:37,01,09,1, 11.9,1,1, 14.784, 10542.367, 424.309, 52843.909 24/06/12,02:10:37,02,09,1, 11.9,1,1, 14.784, 10542.003, 422.969, 52844.508 24/06/12,02:10:37,03,09,1, 11.9,1,1, 14.784, 10543.024, 423.820, 52844.759 24/06/12,02:10:37,04,09,1, 11.9,1,1, 14.784, 10541.923, 423.761, 52843.450 24/06/12,02:10:37,05,09,1, 11.9,1,1, 14.784, 10542.038, 422.828, 52844.519 24/06/12,02:10:37,06,09,1, 11.9,1,1, 14.784, 10542.440, 424.138, 52843.825 24/06/12,02:10:37,07,09,1, 11.9,1,1, 14.784, 10541.419, 423.311, 52843.581 24/06/12,02:10:37,08,09,1, 11.9,1,1, 14.784, 10542.554, 423.392, 52844.932 24/06/12,02:10:37,09,09,1, 11.9,1,1, 14.784, 10542.364, 424.354, 52843.901 24/06/12,02:10:37,10,09,1, 11.9,1,1, 14.784, 10541.974, 423.035, 52844.514 24/06/12,02:10:37,11,09,1, 11.9,1,1, 14.784, 10543.015, 423.790, 52844.799 24/06/12,02:10:37,12,09,1, 11.9,1,1, 14.784, 10541.917, 423.795, 52843.573 24/06/12,02:10:37,13,09,1, 11.9,1,1, 14.784, 10542.066, 422.860, 52844.461 24/06/12,02:10:37,14,09,1, 11.9,1,1, 14.784, 10542.479, 424.111, 52843.811 24/06/12,02:10:37,15,09,1, 11.9,1,1, 14.784, 10541.362, 423.375, 52843.531 24/06/12,02:10:37,16,09,1, 11.9,1,1, 14.784, 10542.442, 423.354, 52844.786 24/06/12,02:10:37,17,09,1, 11.9,1,1, 14.784, 10542.382, 424.324, 52843.806 24/06/12,02:10:37,18,09,1, 11.9,1,1, 14.784, 10541.979, 423.029, 52844.499 24/06/12,02:10:37,19,09,1, 11.9,1,1, 14.784, 10543.084, 423.801, 52844.884 24/06/12,02:10:38,00,09,1, 11.9,1,1, 14.781, 10543.082, 423.801, 52844.884 24/06/12,02:10:38,01,09,1, 11.9,1,1, 14.781, 10542.291, 424.348, 52843.845 24/06/12,02:10:38,02,09,1, 11.9,1,1, 14.781, 10541.596, 423.217, 52844.170 24/06/12,02:10:38,03,09,1, 11.9,1,1, 14.781, 10542.891, 423.647, 52845.077 24/06/12,02:10:38,04,09,1, 11.9,1,1, 14.781, 10542.281, 424.137, 52843.782 24/06/12,02:10:38,05,09,1, 11.9,1,1, 14.781, 10542.069, 422.866, 52844.576 24/06/12,02:10:38,06,09,1, 11.9,1,1, 14.781, 10542.788, 423.887, 52844.181 24/06/12,02:10:38,07,09,1, 11.9,1,1, 14.781, 10541.507, 423.545, 52843.240 24/06/12,02:10:38,08,09,1, 11.9,1,1, 14.781, 10542.128, 423.047, 52844.510 24/06/12,02:10:38,09,09,1, 11.9,1,1, 14.781, 10542.316, 424.283, 52843.764 24/06/12,02:10:38,10,09,1, 11.9,1,1, 14.781, 10541.594, 423.248, 52844.151 24/06/12,02:10:38,11,09,1, 11.9,1,1, 14.781, 10542.853, 423.611, 52845.015 24/06/12,02:10:38,12,09,1, 11.9,1,1, 14.781, 10542.286, 424.170, 52843.877 24/06/12,02:10:38,13,09,1, 11.9,1,1, 14.781, 10542.043, 422.880, 52844.516 24/06/12,02:10:38,14,09,1, 11.9,1,1, 14.781, 10542.795, 423.903, 52844.234 24/06/12,02:10:38,15,09,1, 11.9,1,1, 14.781, 10541.540, 423.545, 52843.290 24/06/12,02:10:38,16,09,1, 11.9,1,1, 14.781, 10542.065, 423.027, 52844.507 24/06/12,02:10:38,17,09,1, 11.9,1,1, 14.781, 10542.263, 424.275, 52843.638 24/06/12,02:10:38,18,09,1, 11.9,1,1, 14.781, 10541.538, 423.258, 52843.982 24/06/12,02:10:38,19,09,1, 11.9,1,1, 14.781, 10542.798, 423.606, 52845.049 24/06/12,02:10:39,00,09,1, 12.0,1,1, 14.781, 10542.798, 423.606, 52845.049 24/06/12,02:10:39,01,09,1, 12.0,1,1, 14.781, 10542.435, 424.144, 52843.870 24/06/12,02:10:39,02,09,1, 12.0,1,1, 14.781, 10541.341, 423.451, 52843.547 24/06/12,02:10:39,03,09,1, 12.0,1,1, 14.781, 10542.451, 423.365, 52844.842 24/06/12,02:10:39,04,09,1, 12.0,1,1, 14.781, 10542.337, 424.389, 52843.947 24/06/12,02:10:39,05,09,1, 12.0,1,1, 14.781, 10541.913, 423.080, 52844.552 24/06/12,02:10:39,06,09,1, 12.0,1,1, 14.781, 10543.026, 423.824, 52844.953 24/06/12,02:10:39,07,09,1, 12.0,1,1, 14.781, 10541.948, 423.834, 52843.620 24/06/12,02:10:39,08,09,1, 12.0,1,1, 14.781, 10541.978, 422.833, 52844.476 24/06/12,02:10:39,09,09,1, 12.0,1,1, 14.781, 10542.439, 424.093, 52843.871 24/06/12,02:10:39,10,09,1, 12.0,1,1, 14.781, 10541.318, 423.412, 52843.368 24/06/12,02:10:39,11,09,1, 12.0,1,1, 14.781, 10542.351, 423.299, 52844.707 24/06/12,02:10:39,12,09,1, 12.0,1,1, 14.781, 10542.323, 424.363, 52843.885 24/06/12,02:10:39,13,09,1, 12.0,1,1, 14.781, 10541.922, 423.110, 52844.492 24/06/12,02:10:39,14,09,1, 12.0,1,1, 14.781, 10543.041, 423.760, 52844.915 24/06/12,02:10:39,15,09,1, 12.0,1,1, 14.781, 10541.982, 423.879, 52843.585 24/06/12,02:10:39,16,09,1, 12.0,1,1, 14.781, 10542.066, 422.854, 52844.509 24/06/12,02:10:39,17,09,1, 12.0,1,1, 14.781, 10542.536, 424.124, 52843.932 24/06/12,02:10:39,18,09,1, 12.0,1,1, 14.781, 10541.310, 423.430, 52843.366 24/06/12,02:10:39,19,09,1, 12.0,1,1, 14.781, 10542.327, 423.315, 52844.732 24/06/12,02:10:40,00,09,1, 11.9,1,1, 14.782, 10542.322, 423.315, 52844.732 24/06/12,02:10:40,01,09,1, 11.9,1,1, 14.782, 10542.845, 423.956, 52844.380 24/06/12,02:10:40,02,09,1, 11.9,1,1, 14.782, 10541.506, 423.677, 52843.304 24/06/12,02:10:40,03,09,1, 11.9,1,1, 14.782, 10542.087, 423.044, 52844.536 24/06/12,02:10:40,04,09,1, 11.9,1,1, 14.782, 10542.286, 424.322, 52843.729 24/06/12,02:10:40,05,09,1, 11.9,1,1, 14.782, 10541.487, 423.377, 52843.988 24/06/12,02:10:40,06,09,1, 11.9,1,1, 14.782, 10542.790, 423.680, 52845.096 24/06/12,02:10:40,07,09,1, 11.9,1,1, 14.782, 10542.273, 424.324, 52843.904 24/06/12,02:10:40,08,09,1, 11.9,1,1, 14.782, 10542.082, 423.021, 52844.678 24/06/12,02:10:40,09,09,1, 11.9,1,1, 14.782, 10542.895, 423.907, 52844.479 24/06/12,02:10:40,10,09,1, 11.9,1,1, 14.782, 10541.585, 423.643, 52843.344 24/06/12,02:10:40,11,09,1, 11.9,1,1, 14.782, 10542.072, 422.999, 52844.549 24/06/12,02:10:40,12,09,1, 11.9,1,1, 14.782, 10542.331, 424.315, 52843.722 24/06/12,02:10:40,13,09,1, 11.9,1,1, 14.782, 10541.495, 423.396, 52843.869 24/06/12,02:10:40,14,09,1, 11.9,1,1, 14.782, 10542.726, 423.588, 52845.074 24/06/12,02:10:40,15,09,1, 11.9,1,1, 14.782, 10542.310, 424.318, 52843.889 24/06/12,02:10:40,16,09,1, 11.9,1,1, 14.782, 10542.064, 422.990, 52844.653 24/06/12,02:10:40,17,09,1, 11.9,1,1, 14.782, 10542.942, 423.934, 52844.565 24/06/12,02:10:40,18,09,1, 11.9,1,1, 14.782, 10541.633, 423.703, 52843.303 24/06/12,02:10:40,19,09,1, 11.9,1,1, 14.782, 10542.074, 422.964, 52844.559 24/06/12,02:10:41,00,09,1, 11.9,1,1, 14.778, 10542.072, 422.964, 52844.559 24/06/12,02:10:41,01,09,1, 11.9,1,1, 14.778, 10543.011, 423.844, 52844.979 24/06/12,02:10:41,02,09,1, 11.9,1,1, 14.778, 10542.001, 424.087, 52843.640 24/06/12,02:10:41,03,09,1, 11.9,1,1, 14.778, 10542.072, 422.880, 52844.556 24/06/12,02:10:41,04,09,1, 11.9,1,1, 14.778, 10542.524, 424.149, 52843.923 24/06/12,02:10:41,05,09,1, 11.9,1,1, 14.778, 10541.328, 423.497, 52843.419 24/06/12,02:10:41,06,09,1, 11.9,1,1, 14.778, 10542.282, 423.310, 52844.784 24/06/12,02:10:41,07,09,1, 11.9,1,1, 14.778, 10542.258, 424.452, 52843.824 24/06/12,02:10:41,08,09,1, 11.9,1,1, 14.778, 10541.739, 423.238, 52844.395 24/06/12,02:10:41,09,09,1, 11.9,1,1, 14.778, 10543.052, 423.805, 52845.010 24/06/12,02:10:41,10,09,1, 11.9,1,1, 14.778, 10542.044, 424.082, 52843.645 24/06/12,02:10:41,11,09,1, 11.9,1,1, 14.778, 10542.102, 422.924, 52844.624 24/06/12,02:10:41,12,09,1, 11.9,1,1, 14.778, 10542.639, 424.082, 52844.063 24/06/12,02:10:41,13,09,1, 11.9,1,1, 14.778, 10541.344, 423.538, 52843.411 24/06/12,02:10:41,14,09,1, 11.9,1,1, 14.778, 10542.202, 423.240, 52844.783 24/06/12,02:10:41,15,09,1, 11.9,1,1, 14.778, 10542.254, 424.383, 52843.756 24/06/12,02:10:41,16,09,1, 11.9,1,1, 14.778, 10541.713, 423.307, 52844.380 24/06/12,02:10:41,17,09,1, 11.9,1,1, 14.778, 10542.996, 423.828, 52845.016 24/06/12,02:10:41,18,09,1, 11.9,1,1, 14.778, 10542.135, 424.150, 52843.694 24/06/12,02:10:41,19,09,1, 11.9,1,1, 14.778, 10542.099, 422.906, 52844.573 24/06/12,02:10:42,00,09,1, 11.9,1,1, 14.779, 10542.097, 422.906, 52844.573 24/06/12,02:10:42,01,09,1, 11.9,1,1, 14.779, 10542.645, 423.616, 52845.060 24/06/12,02:10:42,02,09,1, 11.9,1,1, 14.779, 10542.335, 424.405, 52843.938 24/06/12,02:10:42,03,09,1, 11.9,1,1, 14.779, 10542.026, 423.098, 52844.693 24/06/12,02:10:42,04,09,1, 11.9,1,1, 14.779, 10542.983, 423.948, 52844.730 24/06/12,02:10:42,05,09,1, 11.9,1,1, 14.779, 10541.754, 423.772, 52843.374 24/06/12,02:10:42,06,09,1, 11.9,1,1, 14.779, 10542.024, 422.970, 52844.458 24/06/12,02:10:42,07,09,1, 11.9,1,1, 14.779, 10542.330, 424.329, 52843.711 24/06/12,02:10:42,08,09,1, 11.9,1,1, 14.779, 10541.407, 423.459, 52843.710 24/06/12,02:10:42,09,09,1, 11.9,1,1, 14.779, 10542.597, 423.577, 52845.101 24/06/12,02:10:42,10,09,1, 11.9,1,1, 14.779, 10542.310, 424.479, 52843.951 24/06/12,02:10:42,11,09,1, 11.9,1,1, 14.779, 10541.995, 423.157, 52844.670 24/06/12,02:10:42,12,09,1, 11.9,1,1, 14.779, 10542.982, 423.902, 52844.657 24/06/12,02:10:42,13,09,1, 11.9,1,1, 14.779, 10541.797, 423.907, 52843.465 24/06/12,02:10:42,14,09,1, 11.9,1,1, 14.779, 10541.956, 422.978, 52844.661 24/06/12,02:10:42,15,09,1, 11.9,1,1, 14.779, 10542.335, 424.270, 52843.798 24/06/12,02:10:42,16,09,1, 11.9,1,1, 14.779, 10541.319, 423.472, 52843.599 24/06/12,02:10:42,17,09,1, 11.9,1,1, 14.779, 10542.534, 423.512, 52844.963 24/06/12,02:10:42,18,09,1, 11.9,1,1, 14.779, 10542.302, 424.437, 52843.985 24/06/12,02:10:42,19,09,1, 11.9,1,1, 14.779, 10541.949, 423.147, 52844.608 24/06/12,02:10:43,00,09,1, 11.9,1,1, 14.780, 10541.947, 423.147, 52844.608 24/06/12,02:10:43,01,09,1, 11.9,1,1, 14.780, 10542.442, 423.277, 52845.178 24/06/12,02:10:43,02,09,1, 11.9,1,1, 14.780, 10542.083, 424.422, 52843.263 24/06/12,02:10:43,03,09,1, 11.9,1,1, 14.780, 10541.506, 423.443, 52844.565 24/06/12,02:10:43,04,09,1, 11.9,1,1, 14.780, 10543.178, 423.783, 52845.137 24/06/12,02:10:43,05,09,1, 11.9,1,1, 14.780, 10541.898, 424.234, 52843.429 24/06/12,02:10:43,06,09,1, 11.9,1,1, 14.780, 10542.226, 423.087, 52845.231 24/06/12,02:10:43,07,09,1, 11.9,1,1, 14.780, 10542.803, 423.966, 52843.948 24/06/12,02:10:43,08,09,1, 11.9,1,1, 14.780, 10541.154, 423.682, 52843.400 24/06/12,02:10:43,09,09,1, 11.9,1,1, 14.780, 10542.387, 423.251, 52845.117 24/06/12,02:10:43,10,09,1, 11.9,1,1, 14.780, 10542.121, 424.372, 52843.252 24/06/12,02:10:43,11,09,1, 11.9,1,1, 14.780, 10541.449, 423.508, 52844.485 24/06/12,02:10:43,12,09,1, 11.9,1,1, 14.780, 10543.123, 423.795, 52845.151 24/06/12,02:10:43,13,09,1, 11.9,1,1, 14.780, 10541.929, 424.250, 52843.402 24/06/12,02:10:43,14,09,1, 11.9,1,1, 14.780, 10542.217, 423.142, 52845.265 24/06/12,02:10:43,15,09,1, 11.9,1,1, 14.780, 10542.867, 424.007, 52843.997 24/06/12,02:10:43,16,09,1, 11.9,1,1, 14.780, 10541.177, 423.739, 52843.295 24/06/12,02:10:43,17,09,1, 11.9,1,1, 14.780, 10542.368, 423.209, 52845.092 24/06/12,02:10:43,18,09,1, 11.9,1,1, 14.780, 10542.120, 424.355, 52843.268 24/06/12,02:10:43,19,09,1, 11.9,1,1, 14.780, 10541.369, 423.477, 52844.425 24/06/12,02:10:44,00,09,1, 12.0,1,1, 14.779, 10541.363, 423.477, 52844.425 24/06/12,02:10:44,01,09,1, 12.0,1,1, 14.779, 10542.230, 423.057, 52845.027 24/06/12,02:10:44,02,09,1, 12.0,1,1, 14.779, 10542.401, 424.199, 52843.300 24/06/12,02:10:44,03,09,1, 12.0,1,1, 14.779, 10541.172, 423.572, 52843.710 24/06/12,02:10:44,04,09,1, 12.0,1,1, 14.779, 10542.663, 423.510, 52845.098 24/06/12,02:10:44,05,09,1, 12.0,1,1, 14.779, 10542.049, 424.503, 52843.315 24/06/12,02:10:44,06,09,1, 12.0,1,1, 14.779, 10541.868, 423.385, 52844.952 24/06/12,02:10:44,07,09,1, 12.0,1,1, 14.779, 10543.216, 423.949, 52844.821 24/06/12,02:10:44,08,09,1, 12.0,1,1, 14.779, 10541.651, 424.026, 52843.337 24/06/12,02:10:44,09,09,1, 12.0,1,1, 14.779, 10542.227, 423.090, 52845.148 24/06/12,02:10:44,10,09,1, 12.0,1,1, 14.779, 10542.477, 424.194, 52843.464 24/06/12,02:10:44,11,09,1, 12.0,1,1, 14.779, 10541.105, 423.613, 52843.678 24/06/12,02:10:44,12,09,1, 12.0,1,1, 14.779, 10542.617, 423.502, 52845.144 24/06/12,02:10:44,13,09,1, 12.0,1,1, 14.779, 10542.042, 424.440, 52843.369 24/06/12,02:10:44,14,09,1, 12.0,1,1, 14.779, 10541.788, 423.335, 52844.996 24/06/12,02:10:44,15,09,1, 12.0,1,1, 14.779, 10543.191, 423.937, 52844.922 24/06/12,02:10:44,16,09,1, 12.0,1,1, 14.779, 10541.722, 424.083, 52843.377 24/06/12,02:10:44,17,09,1, 12.0,1,1, 14.779, 10542.193, 423.146, 52845.130 24/06/12,02:10:44,18,09,1, 12.0,1,1, 14.779, 10542.455, 424.172, 52843.542 24/06/12,02:10:44,19,09,1, 12.0,1,1, 14.779, 10541.152, 423.668, 52843.560 24/06/12,02:10:45,00,09,1, 11.9,1,1, 14.780, 10541.146, 423.668, 52843.560 24/06/12,02:10:45,01,09,1, 11.9,1,1, 14.780, 10542.084, 423.253, 52845.200 24/06/12,02:10:45,02,09,1, 11.9,1,1, 14.780, 10542.999, 424.032, 52844.306 24/06/12,02:10:45,03,09,1, 11.9,1,1, 14.780, 10541.247, 423.825, 52843.276 24/06/12,02:10:45,04,09,1, 11.9,1,1, 14.780, 10542.284, 423.211, 52845.011 24/06/12,02:10:45,05,09,1, 11.9,1,1, 14.780, 10542.149, 424.367, 52843.292 24/06/12,02:10:45,06,09,1, 11.9,1,1, 14.780, 10541.273, 423.566, 52844.241 24/06/12,02:10:45,07,09,1, 11.9,1,1, 14.780, 10542.927, 423.723, 52845.179 24/06/12,02:10:45,08,09,1, 11.9,1,1, 14.780, 10542.019, 424.412, 52843.471 24/06/12,02:10:45,09,09,1, 11.9,1,1, 14.780, 10542.078, 423.257, 52845.254 24/06/12,02:10:45,10,09,1, 11.9,1,1, 14.780, 10543.021, 424.042, 52844.401 24/06/12,02:10:45,11,09,1, 11.9,1,1, 14.780, 10541.343, 423.852, 52843.327 24/06/12,02:10:45,12,09,1, 11.9,1,1, 14.780, 10542.234, 423.176, 52845.005 24/06/12,02:10:45,13,09,1, 11.9,1,1, 14.780, 10542.175, 424.372, 52843.277 24/06/12,02:10:45,14,09,1, 11.9,1,1, 14.780, 10541.192, 423.567, 52844.077 24/06/12,02:10:45,15,09,1, 11.9,1,1, 14.780, 10542.876, 423.755, 52845.163 24/06/12,02:10:45,16,09,1, 11.9,1,1, 14.780, 10542.013, 424.446, 52843.378 24/06/12,02:10:45,17,09,1, 11.9,1,1, 14.780, 10542.108, 423.323, 52845.188 24/06/12,02:10:45,18,09,1, 11.9,1,1, 14.780, 10543.061, 424.054, 52844.470 24/06/12,02:10:45,19,09,1, 11.9,1,1, 14.780, 10541.410, 423.907, 52843.331 24/06/12,02:10:46,00,09,1, 11.8,1,1, 14.778, 10541.404, 423.907, 52843.331 24/06/12,02:10:46,01,09,1, 11.8,1,1, 14.778, 10541.639, 423.456, 52844.389 24/06/12,02:10:46,02,09,1, 11.8,1,1, 14.778, 10542.919, 423.986, 52845.071 24/06/12,02:10:46,03,09,1, 11.8,1,1, 14.778, 10542.121, 424.295, 52843.839 24/06/12,02:10:46,04,09,1, 11.8,1,1, 14.778, 10542.011, 423.081, 52844.635 24/06/12,02:10:46,05,09,1, 11.8,1,1, 14.778, 10542.581, 424.232, 52844.189 24/06/12,02:10:46,06,09,1, 11.8,1,1, 14.778, 10541.320, 423.698, 52843.439 24/06/12,02:10:46,07,09,1, 11.8,1,1, 14.778, 10542.144, 423.331, 52844.741 24/06/12,02:10:46,08,09,1, 11.8,1,1, 14.778, 10542.237, 424.618, 52843.912 24/06/12,02:10:46,09,09,1, 11.8,1,1, 14.778, 10541.616, 423.486, 52844.352 24/06/12,02:10:46,10,09,1, 11.8,1,1, 14.778, 10542.876, 423.914, 52845.109 24/06/12,02:10:46,11,09,1, 11.8,1,1, 14.778, 10542.145, 424.364, 52843.700 24/06/12,02:10:46,12,09,1, 11.8,1,1, 14.778, 10542.001, 423.082, 52844.603 24/06/12,02:10:46,13,09,1, 11.8,1,1, 14.778, 10542.583, 424.204, 52844.222 24/06/12,02:10:46,14,09,1, 11.8,1,1, 14.778, 10541.350, 423.757, 52843.326 24/06/12,02:10:46,15,09,1, 11.8,1,1, 14.778, 10542.119, 423.323, 52844.700 24/06/12,02:10:46,16,09,1, 11.8,1,1, 14.778, 10542.253, 424.611, 52843.879 24/06/12,02:10:46,17,09,1, 11.8,1,1, 14.778, 10541.567, 423.503, 52844.287 24/06/12,02:10:46,18,09,1, 11.8,1,1, 14.778, 10542.858, 423.933, 52845.143 24/06/12,02:10:46,19,09,1, 11.8,1,1, 14.778, 10542.189, 424.362, 52843.847 24/06/12,02:10:47,00,09,1, 11.9,1,1, 14.780, 10542.189, 424.362, 52843.847 24/06/12,02:10:47,01,09,1, 11.9,1,1, 14.780, 10541.296, 423.689, 52843.726 24/06/12,02:10:47,02,09,1, 11.9,1,1, 14.780, 10542.390, 423.667, 52845.028 24/06/12,02:10:47,03,09,1, 11.9,1,1, 14.780, 10542.239, 424.623, 52843.974 24/06/12,02:10:47,04,09,1, 11.9,1,1, 14.780, 10541.870, 423.355, 52844.617 24/06/12,02:10:47,05,09,1, 11.9,1,1, 14.780, 10542.927, 424.104, 52844.924 24/06/12,02:10:47,06,09,1, 11.9,1,1, 14.780, 10541.847, 424.129, 52843.569 24/06/12,02:10:47,07,09,1, 11.9,1,1, 14.780, 10541.926, 423.107, 52844.554 24/06/12,02:10:47,08,09,1, 11.9,1,1, 14.780, 10542.294, 424.382, 52843.913 24/06/12,02:10:47,09,09,1, 11.9,1,1, 14.780, 10541.271, 423.698, 52843.603 24/06/12,02:10:47,10,09,1, 11.9,1,1, 14.780, 10542.346, 423.608, 52844.973 24/06/12,02:10:47,11,09,1, 11.9,1,1, 14.780, 10542.254, 424.678, 52843.998 24/06/12,02:10:47,12,09,1, 11.9,1,1, 14.780, 10541.841, 423.373, 52844.647 24/06/12,02:10:47,13,09,1, 11.9,1,1, 14.780, 10542.976, 424.084, 52845.042 24/06/12,02:10:47,14,09,1, 11.9,1,1, 14.780, 10541.912, 424.158, 52843.647 24/06/12,02:10:47,15,09,1, 11.9,1,1, 14.780, 10541.996, 423.093, 52844.545 24/06/12,02:10:47,16,09,1, 11.9,1,1, 14.780, 10542.419, 424.387, 52843.922 24/06/12,02:10:47,17,09,1, 11.9,1,1, 14.780, 10541.247, 423.670, 52843.495 24/06/12,02:10:47,18,09,1, 11.9,1,1, 14.780, 10542.317, 423.505, 52844.891 24/06/12,02:10:47,19,09,1, 11.9,1,1, 14.780, 10542.247, 424.663, 52843.980 24/06/12,02:10:48,00,09,1, 11.9,1,1, 14.779, 10542.239, 424.663, 52843.980 24/06/12,02:10:48,01,09,1, 11.9,1,1, 14.779, 10541.488, 423.921, 52843.487 24/06/12,02:10:48,02,09,1, 11.9,1,1, 14.779, 10541.947, 423.246, 52844.577 24/06/12,02:10:48,03,09,1, 11.9,1,1, 14.779, 10542.230, 424.578, 52843.900 24/06/12,02:10:48,04,09,1, 11.9,1,1, 14.779, 10541.395, 423.620, 52844.086 24/06/12,02:10:48,05,09,1, 11.9,1,1, 14.779, 10542.652, 423.898, 52845.135 24/06/12,02:10:48,06,09,1, 11.9,1,1, 14.779, 10542.160, 424.539, 52843.902 24/06/12,02:10:48,07,09,1, 11.9,1,1, 14.779, 10541.989, 423.182, 52844.686 24/06/12,02:10:48,08,09,1, 11.9,1,1, 14.779, 10542.838, 424.154, 52844.628 24/06/12,02:10:48,09,09,1, 11.9,1,1, 14.779, 10541.490, 423.936, 52843.444 24/06/12,02:10:48,10,09,1, 11.9,1,1, 14.779, 10541.907, 423.252, 52844.566 24/06/12,02:10:48,11,09,1, 11.9,1,1, 14.779, 10542.219, 424.563, 52843.748 24/06/12,02:10:48,12,09,1, 11.9,1,1, 14.779, 10541.372, 423.603, 52843.924 24/06/12,02:10:48,13,09,1, 11.9,1,1, 14.779, 10542.641, 423.885, 52845.095 24/06/12,02:10:48,14,09,1, 11.9,1,1, 14.779, 10542.235, 424.575, 52843.910 24/06/12,02:10:48,15,09,1, 11.9,1,1, 14.779, 10541.977, 423.247, 52844.642 24/06/12,02:10:48,16,09,1, 11.9,1,1, 14.779, 10542.843, 424.209, 52844.635 24/06/12,02:10:48,17,09,1, 11.9,1,1, 14.779, 10541.561, 423.988, 52843.496 24/06/12,02:10:48,18,09,1, 11.9,1,1, 14.779, 10541.949, 423.217, 52844.509 24/06/12,02:10:48,19,09,1, 11.9,1,1, 14.779, 10542.256, 424.562, 52843.821 24/06/12,02:10:49,00,09,1, 11.9,1,1, 14.781, 10542.247, 424.562, 52843.821 24/06/12,02:10:49,01,09,1, 11.9,1,1, 14.781, 10541.966, 424.282, 52843.658 24/06/12,02:10:49,02,09,1, 11.9,1,1, 14.781, 10542.005, 423.126, 52844.648 24/06/12,02:10:49,03,09,1, 11.9,1,1, 14.781, 10542.513, 424.362, 52844.131 24/06/12,02:10:49,04,09,1, 11.9,1,1, 14.781, 10541.250, 423.802, 52843.441 24/06/12,02:10:49,05,09,1, 11.9,1,1, 14.781, 10542.139, 423.521, 52844.779 24/06/12,02:10:49,06,09,1, 11.9,1,1, 14.781, 10542.212, 424.747, 52843.956 24/06/12,02:10:49,07,09,1, 11.9,1,1, 14.781, 10541.603, 423.529, 52844.462 24/06/12,02:10:49,08,09,1, 11.9,1,1, 14.781, 10542.894, 424.067, 52845.078 24/06/12,02:10:49,09,09,1, 11.9,1,1, 14.781, 10542.072, 424.381, 52843.859 24/06/12,02:10:49,10,09,1, 11.9,1,1, 14.781, 10541.964, 423.150, 52844.616 24/06/12,02:10:49,11,09,1, 11.9,1,1, 14.781, 10542.566, 424.370, 52844.212 24/06/12,02:10:49,12,09,1, 11.9,1,1, 14.781, 10541.302, 423.808, 52843.493 24/06/12,02:10:49,13,09,1, 11.9,1,1, 14.781, 10542.073, 423.487, 52844.749 24/06/12,02:10:49,14,09,1, 11.9,1,1, 14.781, 10542.220, 424.690, 52843.871 24/06/12,02:10:49,15,09,1, 11.9,1,1, 14.781, 10541.581, 423.540, 52844.365 24/06/12,02:10:49,16,09,1, 11.9,1,1, 14.781, 10542.857, 424.101, 52845.194 24/06/12,02:10:49,17,09,1, 11.9,1,1, 14.781, 10542.085, 424.424, 52843.818 24/06/12,02:10:49,18,09,1, 11.9,1,1, 14.781, 10541.982, 423.166, 52844.681 24/06/12,02:10:49,19,09,1, 11.9,1,1, 14.781, 10542.565, 424.270, 52844.220 24/06/12,02:10:50,00,10,1, 11.9,1,1, 14.778, 10542.564, 424.270, 52844.220 24/06/12,02:10:50,01,10,1, 11.9,1,1, 14.778, 10542.232, 424.694, 52843.942 24/06/12,02:10:50,02,10,1, 11.9,1,1, 14.778, 10541.902, 423.366, 52844.637 24/06/12,02:10:50,03,10,1, 11.9,1,1, 14.778, 10542.859, 424.202, 52844.760 24/06/12,02:10:50,04,10,1, 11.9,1,1, 14.778, 10541.730, 424.097, 52843.504 24/06/12,02:10:50,05,10,1, 11.9,1,1, 14.778, 10541.930, 423.294, 52844.736 24/06/12,02:10:50,06,10,1, 11.9,1,1, 14.778, 10542.251, 424.476, 52843.899 24/06/12,02:10:50,07,10,1, 11.9,1,1, 14.778, 10541.270, 423.733, 52843.718 24/06/12,02:10:50,08,10,1, 11.9,1,1, 14.778, 10542.383, 423.784, 52845.043 24/06/12,02:10:50,09,10,1, 11.9,1,1, 14.778, 10542.169, 424.721, 52843.887 24/06/12,02:10:50,10,10,1, 11.9,1,1, 14.778, 10541.887, 423.435, 52844.682 24/06/12,02:10:50,11,10,1, 11.9,1,1, 14.778, 10542.858, 424.166, 52844.902 24/06/12,02:10:50,12,10,1, 11.9,1,1, 14.778, 10541.783, 424.131, 52843.581 24/06/12,02:10:50,13,10,1, 11.9,1,1, 14.778, 10541.923, 423.183, 52844.710 24/06/12,02:10:50,14,10,1, 11.9,1,1, 14.778, 10542.314, 424.510, 52843.944 24/06/12,02:10:50,15,10,1, 11.9,1,1, 14.778, 10541.192, 423.711, 52843.657 24/06/12,02:10:50,16,10,1, 11.9,1,1, 14.778, 10542.430, 423.755, 52845.150 24/06/12,02:10:50,17,10,1, 11.9,1,1, 14.778, 10542.226, 424.725, 52844.020 24/06/12,02:10:50,18,10,1, 11.9,1,1, 14.778, 10541.816, 423.429, 52844.628 24/06/12,02:10:50,19,10,1, 11.9,1,1, 14.778, 10542.884, 424.162, 52844.969 24/06/12,02:10:51,00,09,1, 11.9,1,1, 14.778, 10542.881, 424.162, 52844.969 24/06/12,02:10:51,01,09,1, 11.9,1,1, 14.778, 10542.180, 424.700, 52843.932 24/06/12,02:10:51,02,09,1, 11.9,1,1, 14.778, 10541.452, 423.614, 52844.185 24/06/12,02:10:51,03,09,1, 11.9,1,1, 14.778, 10542.762, 423.989, 52845.106 24/06/12,02:10:51,04,09,1, 11.9,1,1, 14.778, 10542.160, 424.565, 52843.904 24/06/12,02:10:51,05,09,1, 11.9,1,1, 14.778, 10541.970, 423.274, 52844.696 24/06/12,02:10:51,06,09,1, 11.9,1,1, 14.778, 10542.663, 424.307, 52844.451 24/06/12,02:10:51,07,09,1, 11.9,1,1, 14.778, 10541.368, 423.929, 52843.393 24/06/12,02:10:51,08,09,1, 11.9,1,1, 14.778, 10541.984, 423.378, 52844.684 24/06/12,02:10:51,09,09,1, 11.9,1,1, 14.778, 10542.161, 424.718, 52843.923 24/06/12,02:10:51,10,09,1, 11.9,1,1, 14.778, 10541.415, 423.620, 52844.203 24/06/12,02:10:51,11,09,1, 11.9,1,1, 14.778, 10542.742, 423.987, 52845.204 24/06/12,02:10:51,12,09,1, 11.9,1,1, 14.778, 10542.157, 424.563, 52843.974 24/06/12,02:10:51,13,09,1, 11.9,1,1, 14.778, 10541.932, 423.234, 52844.643 24/06/12,02:10:51,14,09,1, 11.9,1,1, 14.778, 10542.737, 424.298, 52844.528 24/06/12,02:10:51,15,09,1, 11.9,1,1, 14.778, 10541.440, 423.944, 52843.444 24/06/12,02:10:51,16,09,1, 11.9,1,1, 14.778, 10541.947, 423.330, 52844.627 24/06/12,02:10:51,17,09,1, 11.9,1,1, 14.778, 10542.182, 424.670, 52843.831 24/06/12,02:10:51,18,09,1, 11.9,1,1, 14.778, 10541.381, 423.653, 52844.032 24/06/12,02:10:51,19,09,1, 11.9,1,1, 14.778, 10542.616, 423.932, 52845.140 24/06/12,02:10:52,00,09,1, 11.9,1,1, 14.780, 10542.614, 423.932, 52845.140 24/06/12,02:10:52,01,09,1, 11.9,1,1, 14.780, 10542.366, 424.509, 52844.022 24/06/12,02:10:52,02,09,1, 11.9,1,1, 14.780, 10541.237, 423.761, 52843.555 24/06/12,02:10:52,03,09,1, 11.9,1,1, 14.780, 10542.219, 423.721, 52844.879 24/06/12,02:10:52,04,09,1, 11.9,1,1, 14.780, 10542.210, 424.796, 52843.979 24/06/12,02:10:52,05,09,1, 11.9,1,1, 14.780, 10541.716, 423.524, 52844.537 24/06/12,02:10:52,06,09,1, 11.9,1,1, 14.780, 10542.877, 424.185, 52845.046 24/06/12,02:10:52,07,09,1, 11.9,1,1, 14.780, 10541.888, 424.339, 52843.794 24/06/12,02:10:52,08,09,1, 11.9,1,1, 14.780, 10541.936, 423.210, 52844.640 24/06/12,02:10:52,09,09,1, 11.9,1,1, 14.780, 10542.439, 424.440, 52844.086 24/06/12,02:10:52,10,09,1, 11.9,1,1, 14.780, 10541.232, 423.781, 52843.495 24/06/12,02:10:52,11,09,1, 11.9,1,1, 14.780, 10542.221, 423.652, 52844.872 24/06/12,02:10:52,12,09,1, 11.9,1,1, 14.780, 10542.254, 424.809, 52844.030 24/06/12,02:10:52,13,09,1, 11.9,1,1, 14.780, 10541.696, 423.538, 52844.534 24/06/12,02:10:52,14,09,1, 11.9,1,1, 14.780, 10542.926, 424.119, 52845.195 24/06/12,02:10:52,15,09,1, 11.9,1,1, 14.780, 10541.976, 424.381, 52843.816 24/06/12,02:10:52,16,09,1, 11.9,1,1, 14.780, 10541.912, 423.198, 52844.618 24/06/12,02:10:52,17,09,1, 11.9,1,1, 14.780, 10542.505, 424.477, 52844.118 24/06/12,02:10:52,18,09,1, 11.9,1,1, 14.780, 10541.267, 423.848, 52843.475 24/06/12,02:10:52,19,09,1, 11.9,1,1, 14.780, 10542.160, 423.627, 52844.865 24/06/12,02:10:53,00,09,1, 11.9,1,1, 14.778, 10542.156, 423.627, 52844.865 24/06/12,02:10:53,01,09,1, 11.9,1,1, 14.778, 10542.791, 424.316, 52844.607 24/06/12,02:10:53,02,09,1, 11.9,1,1, 14.778, 10541.570, 424.045, 52843.513 24/06/12,02:10:53,03,09,1, 11.9,1,1, 14.778, 10541.909, 423.354, 52844.677 24/06/12,02:10:53,04,09,1, 11.9,1,1, 14.778, 10542.177, 424.684, 52843.965 24/06/12,02:10:53,05,09,1, 11.9,1,1, 14.778, 10541.343, 423.734, 52843.943 24/06/12,02:10:53,06,09,1, 11.9,1,1, 14.778, 10542.496, 423.934, 52845.132 24/06/12,02:10:53,07,09,1, 11.9,1,1, 14.778, 10542.213, 424.709, 52844.098 24/06/12,02:10:53,08,09,1, 11.9,1,1, 14.778, 10541.890, 423.381, 52844.751 24/06/12,02:10:53,09,09,1, 11.9,1,1, 14.778, 10542.818, 424.283, 52844.752 24/06/12,02:10:53,10,09,1, 11.9,1,1, 14.778, 10541.603, 424.126, 52843.541 24/06/12,02:10:53,11,09,1, 11.9,1,1, 14.778, 10541.872, 423.311, 52844.572 24/06/12,02:10:53,12,09,1, 11.9,1,1, 14.778, 10542.212, 424.678, 52843.968 24/06/12,02:10:53,13,09,1, 11.9,1,1, 14.778, 10541.273, 423.737, 52843.758 24/06/12,02:10:53,14,09,1, 11.9,1,1, 14.778, 10542.476, 423.892, 52845.045 24/06/12,02:10:53,15,09,1, 11.9,1,1, 14.778, 10542.206, 424.757, 52844.004 24/06/12,02:10:53,16,09,1, 11.9,1,1, 14.778, 10541.914, 423.388, 52844.615 24/06/12,02:10:53,17,09,1, 11.9,1,1, 14.778, 10542.811, 424.275, 52844.824 24/06/12,02:10:53,18,09,1, 11.9,1,1, 14.778, 10541.669, 424.156, 52843.573 24/06/12,02:10:53,19,09,1, 11.9,1,1, 14.778, 10541.875, 423.271, 52844.637 24/06/12,02:10:54,00,10,1, 11.9,1,1, 14.777, 10541.872, 423.271, 52844.637 24/06/12,02:10:54,01,10,1, 11.9,1,1, 14.777, 10542.767, 424.156, 52845.228 24/06/12,02:10:54,02,10,1, 11.9,1,1, 14.777, 10542.043, 424.499, 52843.866 24/06/12,02:10:54,03,10,1, 11.9,1,1, 14.777, 10541.877, 423.290, 52844.691 24/06/12,02:10:54,04,10,1, 11.9,1,1, 14.777, 10542.531, 424.376, 52844.318 24/06/12,02:10:54,05,10,1, 11.9,1,1, 14.777, 10541.297, 423.947, 52843.394 24/06/12,02:10:54,06,10,1, 11.9,1,1, 14.777, 10541.973, 423.497, 52844.718 24/06/12,02:10:54,07,10,1, 11.9,1,1, 14.777, 10542.094, 424.794, 52844.048 24/06/12,02:10:54,08,10,1, 11.9,1,1, 14.777, 10541.461, 423.598, 52844.292 24/06/12,02:10:54,09,10,1, 11.9,1,1, 14.777, 10542.744, 424.119, 52845.256 24/06/12,02:10:54,10,10,1, 11.9,1,1, 14.777, 10542.063, 424.537, 52843.964 24/06/12,02:10:54,11,10,1, 11.9,1,1, 14.777, 10541.882, 423.256, 52844.682 24/06/12,02:10:54,12,10,1, 11.9,1,1, 14.777, 10542.496, 424.377, 52844.449 24/06/12,02:10:54,13,10,1, 11.9,1,1, 14.777, 10541.290, 423.951, 52843.388 24/06/12,02:10:54,14,10,1, 11.9,1,1, 14.777, 10541.977, 423.424, 52844.593 24/06/12,02:10:54,15,10,1, 11.9,1,1, 14.777, 10542.128, 424.762, 52843.906 24/06/12,02:10:54,16,10,1, 11.9,1,1, 14.777, 10541.448, 423.655, 52844.185 24/06/12,02:10:54,17,10,1, 11.9,1,1, 14.777, 10542.695, 424.060, 52845.129 24/06/12,02:10:54,18,10,1, 11.9,1,1, 14.777, 10542.113, 424.564, 52843.918 24/06/12,02:10:54,19,10,1, 11.9,1,1, 14.777, 10541.875, 423.245, 52844.643 24/06/12,02:10:55,00,09,1, 11.9,1,1, 14.778, 10541.872, 423.245, 52844.643 24/06/12,02:10:55,01,09,1, 11.9,1,1, 14.778, 10542.241, 423.841, 52844.957 24/06/12,02:10:55,02,09,1, 11.9,1,1, 14.778, 10542.184, 424.861, 52844.105 24/06/12,02:10:55,03,09,1, 11.9,1,1, 14.778, 10541.777, 423.537, 52844.628 24/06/12,02:10:55,04,09,1, 11.9,1,1, 14.778, 10542.800, 424.284, 52844.999 24/06/12,02:10:55,05,09,1, 11.9,1,1, 14.778, 10541.775, 424.316, 52843.717 24/06/12,02:10:55,06,09,1, 11.9,1,1, 14.778, 10541.777, 423.279, 52844.534 24/06/12,02:10:55,07,09,1, 11.9,1,1, 14.778, 10542.243, 424.590, 52843.988 24/06/12,02:10:55,08,09,1, 11.9,1,1, 14.778, 10541.235, 423.892, 52843.689 24/06/12,02:10:55,09,09,1, 11.9,1,1, 14.778, 10542.215, 423.818, 52845.065 24/06/12,02:10:55,10,09,1, 11.9,1,1, 14.778, 10542.145, 424.841, 52844.089 24/06/12,02:10:55,11,09,1, 11.9,1,1, 14.778, 10541.659, 423.547, 52844.526 24/06/12,02:10:55,12,09,1, 11.9,1,1, 14.778, 10542.888, 424.275, 52844.875 24/06/12,02:10:55,13,09,1, 11.9,1,1, 14.778, 10541.776, 424.342, 52843.656 24/06/12,02:10:55,14,09,1, 11.9,1,1, 14.778, 10541.873, 423.301, 52844.626 24/06/12,02:10:55,15,09,1, 11.9,1,1, 14.778, 10542.250, 424.536, 52843.983 24/06/12,02:10:55,16,09,1, 11.9,1,1, 14.778, 10541.160, 423.857, 52843.624 24/06/12,02:10:55,17,09,1, 11.9,1,1, 14.778, 10542.160, 423.708, 52844.878 24/06/12,02:10:55,18,09,1, 11.9,1,1, 14.778, 10542.104, 424.808, 52843.983 24/06/12,02:10:55,19,09,1, 11.9,1,1, 14.778, 10541.661, 423.555, 52844.531 24/06/12,02:10:56,00,09,1, 11.9,1,1, 14.778, 10541.655, 423.555, 52844.531 24/06/12,02:10:56,01,09,1, 11.9,1,1, 14.778, 10541.864, 423.527, 52844.709 24/06/12,02:10:56,02,09,1, 11.9,1,1, 14.778, 10542.067, 424.833, 52843.897 24/06/12,02:10:56,03,09,1, 11.9,1,1, 14.778, 10541.247, 423.811, 52844.049 24/06/12,02:10:56,04,09,1, 11.9,1,1, 14.778, 10542.590, 424.116, 52845.116 24/06/12,02:10:56,05,09,1, 11.9,1,1, 14.778, 10542.063, 424.765, 52843.996 24/06/12,02:10:56,06,09,1, 11.9,1,1, 14.778, 10541.803, 423.412, 52844.832 24/06/12,02:10:56,07,09,1, 11.9,1,1, 14.778, 10542.654, 424.380, 52844.667 24/06/12,02:10:56,08,09,1, 11.9,1,1, 14.778, 10541.375, 424.104, 52843.507 24/06/12,02:10:56,09,09,1, 11.9,1,1, 14.778, 10541.819, 423.423, 52844.770 24/06/12,02:10:56,10,09,1, 11.9,1,1, 14.778, 10542.052, 424.761, 52843.891 24/06/12,02:10:56,11,09,1, 11.9,1,1, 14.778, 10541.225, 423.820, 52844.107 24/06/12,02:10:56,12,09,1, 11.9,1,1, 14.778, 10542.512, 424.090, 52845.245 24/06/12,02:10:56,13,09,1, 11.9,1,1, 14.778, 10542.090, 424.733, 52844.054 24/06/12,02:10:56,14,09,1, 11.9,1,1, 14.778, 10541.837, 423.448, 52844.831 24/06/12,02:10:56,15,09,1, 11.9,1,1, 14.778, 10542.703, 424.384, 52844.704 24/06/12,02:10:56,16,09,1, 11.9,1,1, 14.778, 10541.422, 424.159, 52843.545 24/06/12,02:10:56,17,09,1, 11.9,1,1, 14.778, 10541.812, 423.404, 52844.718 24/06/12,02:10:56,18,09,1, 11.9,1,1, 14.778, 10542.090, 424.802, 52843.990 24/06/12,02:10:56,19,09,1, 11.9,1,1, 14.778, 10541.235, 423.845, 52843.932 24/06/12,02:10:57,00,09,1, 11.9,1,1, 14.778, 10541.229, 423.845, 52843.932 24/06/12,02:10:57,01,09,1, 11.9,1,1, 14.778, 10541.903, 423.311, 52844.409 24/06/12,02:10:57,02,09,1, 11.9,1,1, 14.778, 10542.091, 424.599, 52844.064 24/06/12,02:10:57,03,09,1, 11.9,1,1, 14.778, 10541.418, 424.017, 52843.992 24/06/12,02:10:57,04,09,1, 11.9,1,1, 14.778, 10541.900, 423.664, 52844.412 24/06/12,02:10:57,05,09,1, 11.9,1,1, 14.778, 10542.032, 424.968, 52844.361 24/06/12,02:10:57,06,09,1, 11.9,1,1, 14.778, 10541.814, 423.689, 52844.516 24/06/12,02:10:57,07,09,1, 11.9,1,1, 14.778, 10542.431, 424.280, 52844.707 24/06/12,02:10:57,08,09,1, 11.9,1,1, 14.778, 10542.231, 424.693, 52844.956 24/06/12,02:10:57,09,09,1, 11.9,1,1, 14.778, 10541.701, 423.276, 52843.964 24/06/12,02:10:57,10,09,1, 11.9,1,1, 14.778, 10542.215, 424.702, 52845.035 24/06/12,02:10:57,11,09,1, 11.9,1,1, 14.778, 10541.847, 424.039, 52844.194 24/06/12,02:10:57,12,09,1, 11.9,1,1, 14.778, 10541.504, 423.547, 52844.017 24/06/12,02:10:57,13,09,1, 11.9,1,1, 14.778, 10542.326, 425.062, 52845.331 24/06/12,02:10:57,14,09,1, 11.9,1,1, 14.778, 10541.757, 423.588, 52843.936 24/06/12,02:10:57,15,09,1, 11.9,1,1, 14.778, 10542.101, 424.286, 52844.886 24/06/12,02:10:57,16,09,1, 11.9,1,1, 14.778, 10542.451, 424.793, 52844.981 24/06/12,02:10:57,17,09,1, 11.9,1,1, 14.778, 10541.629, 423.253, 52843.735 24/06/12,02:10:57,18,09,1, 11.9,1,1, 14.778, 10542.134, 424.735, 52845.219 24/06/12,02:10:57,19,09,1, 11.9,1,1, 14.778, 10541.947, 424.069, 52844.243 24/06/12,02:10:58,00,10,1, 12.0,1,1, 14.777, 10541.939, 424.069, 52844.243 24/06/12,02:10:58,01,10,1, 12.0,1,1, 14.777, 10541.721, 423.417, 52843.834 24/06/12,02:10:58,02,10,1, 12.0,1,1, 14.777, 10542.189, 424.541, 52845.176 24/06/12,02:10:58,03,10,1, 12.0,1,1, 14.777, 10542.188, 424.428, 52844.560 24/06/12,02:10:58,04,10,1, 12.0,1,1, 14.777, 10541.495, 423.283, 52843.869 24/06/12,02:10:58,05,10,1, 12.0,1,1, 14.777, 10542.204, 424.938, 52845.247 24/06/12,02:10:58,06,10,1, 12.0,1,1, 14.777, 10541.710, 423.826, 52844.012 24/06/12,02:10:58,07,10,1, 12.0,1,1, 14.777, 10541.720, 423.920, 52844.473 24/06/12,02:10:58,08,10,1, 12.0,1,1, 14.777, 10542.459, 424.971, 52845.341 24/06/12,02:10:58,09,10,1, 12.0,1,1, 14.777, 10541.784, 423.421, 52843.961 24/06/12,02:10:58,10,10,1, 12.0,1,1, 14.777, 10542.171, 424.478, 52845.153 24/06/12,02:10:58,11,10,1, 12.0,1,1, 14.777, 10542.224, 424.468, 52844.701 24/06/12,02:10:58,12,10,1, 12.0,1,1, 14.777, 10541.442, 423.329, 52843.713 24/06/12,02:10:58,13,10,1, 12.0,1,1, 14.777, 10542.182, 424.895, 52845.223 24/06/12,02:10:58,14,10,1, 12.0,1,1, 14.777, 10541.756, 423.861, 52844.005 24/06/12,02:10:58,15,10,1, 12.0,1,1, 14.777, 10541.673, 423.872, 52844.395 24/06/12,02:10:58,16,10,1, 12.0,1,1, 14.777, 10542.438, 425.047, 52845.378 24/06/12,02:10:58,17,10,1, 12.0,1,1, 14.777, 10541.777, 423.455, 52843.966 24/06/12,02:10:58,18,10,1, 12.0,1,1, 14.777, 10542.172, 424.552, 52845.166 24/06/12,02:10:58,19,10,1, 12.0,1,1, 14.777, 10542.294, 424.525, 52844.743 24/06/12,02:10:59,00,09,1, 11.9,1,1, 14.779, 10542.289, 424.525, 52844.743 24/06/12,02:10:59,01,09,1, 11.9,1,1, 14.779, 10541.511, 423.677, 52843.894 24/06/12,02:10:59,02,09,1, 11.9,1,1, 14.779, 10542.306, 424.345, 52845.437 24/06/12,02:10:59,03,09,1, 11.9,1,1, 14.779, 10542.357, 424.820, 52844.636 24/06/12,02:10:59,04,09,1, 11.9,1,1, 14.779, 10541.476, 423.410, 52844.109 24/06/12,02:10:59,05,09,1, 11.9,1,1, 14.779, 10542.426, 424.743, 52845.303 24/06/12,02:10:59,06,09,1, 11.9,1,1, 14.779, 10541.631, 424.145, 52843.750 24/06/12,02:10:59,07,09,1, 11.9,1,1, 14.779, 10541.535, 423.604, 52844.546 24/06/12,02:10:59,08,09,1, 11.9,1,1, 14.779, 10542.371, 425.069, 52845.090 24/06/12,02:10:59,09,09,1, 11.9,1,1, 14.779, 10541.423, 423.677, 52843.847 24/06/12,02:10:59,10,09,1, 11.9,1,1, 14.779, 10542.227, 424.251, 52845.304 24/06/12,02:10:59,11,09,1, 11.9,1,1, 14.779, 10542.389, 424.861, 52844.758 24/06/12,02:10:59,12,09,1, 11.9,1,1, 14.779, 10541.498, 423.401, 52844.133 24/06/12,02:10:59,13,09,1, 11.9,1,1, 14.779, 10542.453, 424.727, 52845.402 24/06/12,02:10:59,14,09,1, 11.9,1,1, 14.779, 10541.674, 424.159, 52843.785 24/06/12,02:10:59,15,09,1, 11.9,1,1, 14.779, 10541.468, 423.572, 52844.359 24/06/12,02:10:59,16,09,1, 11.9,1,1, 14.779, 10542.379, 425.085, 52845.062 24/06/12,02:10:59,17,09,1, 11.9,1,1, 14.779, 10541.454, 423.728, 52843.831 24/06/12,02:10:59,18,09,1, 11.9,1,1, 14.779, 10542.174, 424.274, 52845.328 24/06/12,02:10:59,19,09,1, 11.9,1,1, 14.779, 10542.406, 424.874, 52844.819 24/06/12,02:11:00,00,09,1, 12.0,1,1, 14.779, 10542.397, 424.874, 52844.819 24/06/12,02:11:00,01,09,1, 12.0,1,1, 14.779, 10541.452, 423.919, 52843.842 24/06/12,02:11:00,02,09,1, 12.0,1,1, 14.779, 10541.867, 423.985, 52844.945 24/06/12,02:11:00,03,09,1, 12.0,1,1, 14.779, 10542.445, 425.057, 52845.008 24/06/12,02:11:00,04,09,1, 12.0,1,1, 14.779, 10541.549, 423.551, 52844.019 24/06/12,02:11:00,05,09,1, 12.0,1,1, 14.779, 10542.443, 424.542, 52845.457 24/06/12,02:11:00,06,09,1, 12.0,1,1, 14.779, 10542.011, 424.485, 52844.167 24/06/12,02:11:00,07,09,1, 12.0,1,1, 14.779, 10541.463, 423.363, 52843.969 24/06/12,02:11:00,08,09,1, 12.0,1,1, 14.779, 10542.292, 424.811, 52844.529 24/06/12,02:11:00,09,09,1, 12.0,1,1, 14.779, 10541.134, 423.956, 52843.694 24/06/12,02:11:00,10,09,1, 12.0,1,1, 14.779, 10542.090, 423.934, 52845.026 24/06/12,02:11:00,11,09,1, 12.0,1,1, 14.779, 10542.091, 424.973, 52844.126 24/06/12,02:11:00,12,09,1, 12.0,1,1, 14.779, 10541.617, 423.658, 52844.690 24/06/12,02:11:00,13,09,1, 12.0,1,1, 14.779, 10542.759, 424.424, 52844.988 24/06/12,02:11:00,14,09,1, 12.0,1,1, 14.779, 10541.659, 424.479, 52843.735 24/06/12,02:11:00,15,09,1, 12.0,1,1, 14.779, 10541.773, 423.477, 52844.694 24/06/12,02:11:00,16,09,1, 12.0,1,1, 14.779, 10542.193, 424.710, 52843.994 24/06/12,02:11:00,17,09,1, 12.0,1,1, 14.779, 10541.104, 424.014, 52843.690 24/06/12,02:11:00,18,09,1, 12.0,1,1, 14.779, 10542.117, 423.913, 52844.967 24/06/12,02:11:00,19,09,1, 12.0,1,1, 14.779, 10542.045, 425.013, 52843.895 24/06/12,02:11:01,00,09,1, 11.9,1,1, 14.780, 10542.039, 425.013, 52843.895 24/06/12,02:11:01,01,09,1, 11.9,1,1, 14.780, 10541.243, 424.189, 52843.531 24/06/12,02:11:01,02,09,1, 11.9,1,1, 14.780, 10541.827, 423.653, 52844.725 24/06/12,02:11:01,03,09,1, 11.9,1,1, 14.780, 10542.050, 424.918, 52843.923 24/06/12,02:11:01,04,09,1, 11.9,1,1, 14.780, 10541.290, 423.855, 52844.308 24/06/12,02:11:01,05,09,1, 11.9,1,1, 14.780, 10542.598, 424.235, 52845.324 24/06/12,02:11:01,06,09,1, 11.9,1,1, 14.780, 10542.027, 424.852, 52844.131 24/06/12,02:11:01,07,09,1, 11.9,1,1, 14.780, 10541.830, 423.496, 52844.830 24/06/12,02:11:01,08,09,1, 11.9,1,1, 14.780, 10542.588, 424.529, 52844.506 24/06/12,02:11:01,09,09,1, 11.9,1,1, 14.780, 10541.275, 424.236, 52843.500 24/06/12,02:11:01,10,09,1, 11.9,1,1, 14.780, 10541.800, 423.585, 52844.717 24/06/12,02:11:01,11,09,1, 11.9,1,1, 14.780, 10542.038, 424.888, 52843.965 24/06/12,02:11:01,12,09,1, 11.9,1,1, 14.780, 10541.321, 423.880, 52844.269 24/06/12,02:11:01,13,09,1, 11.9,1,1, 14.780, 10542.544, 424.219, 52845.266 24/06/12,02:11:01,14,09,1, 11.9,1,1, 14.780, 10542.002, 424.822, 52843.942 24/06/12,02:11:01,15,09,1, 11.9,1,1, 14.780, 10541.833, 423.550, 52844.767 24/06/12,02:11:01,16,09,1, 11.9,1,1, 14.780, 10542.568, 424.522, 52844.602 24/06/12,02:11:01,17,09,1, 11.9,1,1, 14.780, 10541.327, 424.195, 52843.495 24/06/12,02:11:01,18,09,1, 11.9,1,1, 14.780, 10541.753, 423.592, 52844.621 24/06/12,02:11:01,19,09,1, 11.9,1,1, 14.780, 10542.056, 424.930, 52844.009 24/06/12,02:11:02,00,09,1, 11.9,1,1, 14.780, 10542.055, 424.930, 52844.009 24/06/12,02:11:02,01,09,1, 11.9,1,1, 14.780, 10541.631, 424.542, 52843.799 24/06/12,02:11:02,02,09,1, 11.9,1,1, 14.780, 10541.713, 423.476, 52844.699 24/06/12,02:11:02,03,09,1, 11.9,1,1, 14.780, 10542.132, 424.734, 52844.059 24/06/12,02:11:02,04,09,1, 11.9,1,1, 14.780, 10541.072, 424.038, 52843.723 24/06/12,02:11:02,05,09,1, 11.9,1,1, 14.780, 10542.079, 423.931, 52845.047 24/06/12,02:11:02,06,09,1, 11.9,1,1, 14.780, 10542.010, 425.018, 52844.087 24/06/12,02:11:02,07,09,1, 11.9,1,1, 14.780, 10541.605, 423.770, 52844.747 24/06/12,02:11:02,08,09,1, 11.9,1,1, 14.780, 10542.716, 424.381, 52845.156 24/06/12,02:11:02,09,09,1, 11.9,1,1, 14.780, 10541.693, 424.539, 52843.846 24/06/12,02:11:02,10,09,1, 11.9,1,1, 14.780, 10541.772, 423.403, 52844.707 24/06/12,02:11:02,11,09,1, 11.9,1,1, 14.780, 10542.185, 424.719, 52844.195 24/06/12,02:11:02,12,09,1, 11.9,1,1, 14.780, 10541.072, 424.071, 52843.744 24/06/12,02:11:02,13,09,1, 11.9,1,1, 14.780, 10542.039, 423.893, 52845.026 24/06/12,02:11:02,14,09,1, 11.9,1,1, 14.780, 10542.034, 425.053, 52844.141 24/06/12,02:11:02,15,09,1, 11.9,1,1, 14.780, 10541.559, 423.770, 52844.640 24/06/12,02:11:02,16,09,1, 11.9,1,1, 14.780, 10542.720, 424.421, 52845.186 24/06/12,02:11:02,17,09,1, 11.9,1,1, 14.780, 10541.767, 424.547, 52843.778 24/06/12,02:11:02,18,09,1, 11.9,1,1, 14.780, 10541.746, 423.460, 52844.680 24/06/12,02:11:02,19,09,1, 11.9,1,1, 14.780, 10542.249, 424.692, 52844.098 24/06/12,02:11:03,00,09,1, 11.9,1,1, 14.778, 10542.247, 424.692, 52844.098 24/06/12,02:11:03,01,09,1, 11.9,1,1, 14.778, 10542.011, 424.878, 52844.022 24/06/12,02:11:03,02,09,1, 11.9,1,1, 14.778, 10541.789, 423.556, 52844.922 24/06/12,02:11:03,03,09,1, 11.9,1,1, 14.778, 10542.571, 424.550, 52844.627 24/06/12,02:11:03,04,09,1, 11.9,1,1, 14.778, 10541.304, 424.260, 52843.540 24/06/12,02:11:03,05,09,1, 11.9,1,1, 14.778, 10541.741, 423.624, 52844.782 24/06/12,02:11:03,06,09,1, 11.9,1,1, 14.778, 10541.956, 424.928, 52844.022 24/06/12,02:11:03,07,09,1, 11.9,1,1, 14.778, 10541.194, 423.952, 52844.091 24/06/12,02:11:03,08,09,1, 11.9,1,1, 14.778, 10542.487, 424.216, 52845.315 24/06/12,02:11:03,09,09,1, 11.9,1,1, 14.778, 10541.968, 424.900, 52844.100 24/06/12,02:11:03,10,09,1, 11.9,1,1, 14.778, 10541.779, 423.545, 52844.797 24/06/12,02:11:03,11,09,1, 11.9,1,1, 14.778, 10542.557, 424.568, 52844.669 24/06/12,02:11:03,12,09,1, 11.9,1,1, 14.778, 10541.340, 424.276, 52843.605 24/06/12,02:11:03,13,09,1, 11.9,1,1, 14.778, 10541.758, 423.602, 52844.650 24/06/12,02:11:03,14,09,1, 11.9,1,1, 14.778, 10542.043, 424.924, 52843.920 24/06/12,02:11:03,15,09,1, 11.9,1,1, 14.778, 10541.116, 423.942, 52844.086 24/06/12,02:11:03,16,09,1, 11.9,1,1, 14.778, 10542.422, 424.192, 52845.187 24/06/12,02:11:03,17,09,1, 11.9,1,1, 14.778, 10542.006, 424.933, 52844.070 24/06/12,02:11:03,18,09,1, 11.9,1,1, 14.778, 10541.756, 423.621, 52844.823 24/06/12,02:11:03,19,09,1, 11.9,1,1, 14.778, 10542.626, 424.580, 52844.767 24/06/12,02:11:04,00,09,1, 11.9,1,1, 14.783, 10542.623, 424.580, 52844.767 24/06/12,02:11:04,01,09,1, 11.9,1,1, 14.783, 10542.017, 425.053, 52844.098 24/06/12,02:11:04,02,09,1, 11.9,1,1, 14.783, 10541.514, 423.801, 52844.642 24/06/12,02:11:04,03,09,1, 11.9,1,1, 14.783, 10542.734, 424.395, 52845.118 24/06/12,02:11:04,04,09,1, 11.9,1,1, 14.783, 10541.754, 424.553, 52843.807 24/06/12,02:11:04,05,09,1, 11.9,1,1, 14.783, 10541.776, 423.473, 52844.744 24/06/12,02:11:04,06,09,1, 11.9,1,1, 14.783, 10542.231, 424.753, 52844.171 24/06/12,02:11:04,07,09,1, 11.9,1,1, 14.783, 10541.094, 424.126, 52843.588 24/06/12,02:11:04,08,09,1, 11.9,1,1, 14.783, 10541.963, 423.888, 52844.977 24/06/12,02:11:04,09,09,1, 11.9,1,1, 14.783, 10541.939, 425.051, 52844.025 24/06/12,02:11:04,10,09,1, 11.9,1,1, 14.783, 10541.498, 423.860, 52844.742 24/06/12,02:11:04,11,09,1, 11.9,1,1, 14.783, 10542.675, 424.420, 52845.193 24/06/12,02:11:04,12,09,1, 11.9,1,1, 14.783, 10541.779, 424.661, 52843.864 24/06/12,02:11:04,13,09,1, 11.9,1,1, 14.783, 10541.755, 423.502, 52844.783 24/06/12,02:11:04,14,09,1, 11.9,1,1, 14.783, 10542.274, 424.702, 52844.289 24/06/12,02:11:04,15,09,1, 11.9,1,1, 14.783, 10541.041, 424.133, 52843.528 24/06/12,02:11:04,16,09,1, 11.9,1,1, 14.783, 10541.910, 423.874, 52844.862 24/06/12,02:11:04,17,09,1, 11.9,1,1, 14.783, 10542.006, 425.064, 52844.060 24/06/12,02:11:04,18,09,1, 11.9,1,1, 14.783, 10541.479, 423.833, 52844.619 24/06/12,02:11:04,19,09,1, 11.9,1,1, 14.783, 10542.661, 424.374, 52845.224 24/06/12,02:11:05,00,09,1, 11.9,1,1, 14.780, 10542.656, 424.374, 52845.224 24/06/12,02:11:05,01,09,1, 11.9,1,1, 14.780, 10541.957, 425.002, 52843.959 24/06/12,02:11:05,02,09,1, 11.9,1,1, 14.780, 10541.082, 423.991, 52844.093 24/06/12,02:11:05,03,09,1, 11.9,1,1, 14.780, 10542.413, 424.266, 52845.223 24/06/12,02:11:05,04,09,1, 11.9,1,1, 14.780, 10541.982, 424.926, 52844.071 24/06/12,02:11:05,05,09,1, 11.9,1,1, 14.780, 10541.717, 423.599, 52844.776 24/06/12,02:11:05,06,09,1, 11.9,1,1, 14.780, 10542.408, 424.499, 52844.127 24/06/12,02:11:05,07,09,1, 11.9,1,1, 14.780, 10541.603, 424.409, 52844.039 24/06/12,02:11:05,08,09,1, 11.9,1,1, 14.780, 10541.732, 423.535, 52844.217 24/06/12,02:11:05,09,09,1, 11.9,1,1, 14.780, 10541.812, 424.950, 52844.136 24/06/12,02:11:05,10,09,1, 11.9,1,1, 14.780, 10541.394, 424.013, 52844.367 24/06/12,02:11:05,11,09,1, 11.9,1,1, 14.780, 10542.130, 424.138, 52844.572 24/06/12,02:11:05,12,09,1, 11.9,1,1, 14.780, 10542.027, 425.076, 52844.614 24/06/12,02:11:05,13,09,1, 11.9,1,1, 14.780, 10541.963, 423.621, 52844.696 24/06/12,02:11:05,14,09,1, 11.9,1,1, 14.780, 10542.297, 424.540, 52844.507 24/06/12,02:11:05,15,09,1, 11.9,1,1, 14.780, 10541.605, 424.461, 52844.147 24/06/12,02:11:05,16,09,1, 11.9,1,1, 14.780, 10541.689, 423.503, 52844.294 24/06/12,02:11:05,17,09,1, 11.9,1,1, 14.780, 10541.758, 424.929, 52844.068 24/06/12,02:11:05,18,09,1, 11.9,1,1, 14.780, 10541.362, 424.011, 52844.277 24/06/12,02:11:05,19,09,1, 11.9,1,1, 14.780, 10542.117, 424.098, 52844.612 24/06/12,02:11:06,00,09,1, 11.9,1,1, 14.782, 10542.114, 424.098, 52844.612 24/06/12,02:11:06,01,09,1, 11.9,1,1, 14.782, 10542.188, 424.762, 52844.131 24/06/12,02:11:06,02,09,1, 11.9,1,1, 14.782, 10540.967, 424.168, 52843.703 24/06/12,02:11:06,03,09,1, 11.9,1,1, 14.782, 10541.951, 423.968, 52844.948 24/06/12,02:11:06,04,09,1, 11.9,1,1, 14.782, 10541.940, 425.051, 52843.901 24/06/12,02:11:06,05,09,1, 11.9,1,1, 14.782, 10541.487, 423.876, 52844.586 24/06/12,02:11:06,06,09,1, 11.9,1,1, 14.782, 10542.653, 424.482, 52845.227 24/06/12,02:11:06,07,09,1, 11.9,1,1, 14.782, 10541.721, 424.680, 52843.866 24/06/12,02:11:06,08,09,1, 11.9,1,1, 14.782, 10541.695, 423.510, 52844.704 24/06/12,02:11:06,09,09,1, 11.9,1,1, 14.782, 10542.271, 424.761, 52844.177 24/06/12,02:11:06,10,09,1, 11.9,1,1, 14.782, 10541.028, 424.175, 52843.599 24/06/12,02:11:06,11,09,1, 11.9,1,1, 14.782, 10541.852, 423.894, 52844.926 24/06/12,02:11:06,12,09,1, 11.9,1,1, 14.782, 10541.938, 425.094, 52844.031 24/06/12,02:11:06,13,09,1, 11.9,1,1, 14.782, 10541.452, 423.900, 52844.589 24/06/12,02:11:06,14,09,1, 11.9,1,1, 14.782, 10542.683, 424.439, 52845.158 24/06/12,02:11:06,15,09,1, 11.9,1,1, 14.782, 10541.747, 424.685, 52843.790 24/06/12,02:11:06,16,09,1, 11.9,1,1, 14.782, 10541.712, 423.529, 52844.690 24/06/12,02:11:06,17,09,1, 11.9,1,1, 14.782, 10542.252, 424.708, 52844.216 24/06/12,02:11:06,18,09,1, 11.9,1,1, 14.782, 10541.051, 424.195, 52843.559 24/06/12,02:11:06,19,09,1, 11.9,1,1, 14.782, 10541.863, 423.832, 52844.950 24/06/12,02:11:07,00,09,1, 11.8,1,1, 14.781, 10541.855, 423.832, 52844.950 24/06/12,02:11:07,01,09,1, 11.8,1,1, 14.781, 10542.588, 424.652, 52844.744 24/06/12,02:11:07,02,09,1, 11.8,1,1, 14.781, 10541.260, 424.381, 52843.636 24/06/12,02:11:07,03,09,1, 11.8,1,1, 14.781, 10541.711, 423.702, 52844.668 24/06/12,02:11:07,04,09,1, 11.8,1,1, 14.781, 10541.968, 425.010, 52843.972 24/06/12,02:11:07,05,09,1, 11.8,1,1, 14.781, 10541.050, 424.068, 52844.034 24/06/12,02:11:07,06,09,1, 11.8,1,1, 14.781, 10542.392, 424.300, 52845.195 24/06/12,02:11:07,07,09,1, 11.8,1,1, 14.781, 10541.959, 425.030, 52844.116 24/06/12,02:11:07,08,09,1, 11.8,1,1, 14.781, 10541.729, 423.681, 52844.870 24/06/12,02:11:07,09,09,1, 11.8,1,1, 14.781, 10542.555, 424.619, 52844.811 24/06/12,02:11:07,10,09,1, 11.8,1,1, 14.781, 10541.267, 424.418, 52843.591 24/06/12,02:11:07,11,09,1, 11.8,1,1, 14.781, 10541.679, 423.618, 52844.702 24/06/12,02:11:07,12,09,1, 11.8,1,1, 14.781, 10541.972, 424.977, 52843.998 24/06/12,02:11:07,13,09,1, 11.8,1,1, 14.781, 10541.028, 424.107, 52844.087 24/06/12,02:11:07,14,09,1, 11.8,1,1, 14.781, 10542.257, 424.222, 52845.180 24/06/12,02:11:07,15,09,1, 11.8,1,1, 14.781, 10541.945, 425.036, 52844.037 24/06/12,02:11:07,16,09,1, 11.8,1,1, 14.781, 10541.683, 423.688, 52844.918 24/06/12,02:11:07,17,09,1, 11.8,1,1, 14.781, 10542.536, 424.596, 52844.820 24/06/12,02:11:07,18,09,1, 11.8,1,1, 14.781, 10541.386, 424.432, 52843.593 24/06/12,02:11:07,19,09,1, 11.8,1,1, 14.781, 10541.661, 423.602, 52844.616 24/06/12,02:11:08,00,09,1, 11.9,1,1, 14.777, 10541.655, 423.602, 52844.616 24/06/12,02:11:08,01,09,1, 11.9,1,1, 14.777, 10542.669, 424.443, 52845.140 24/06/12,02:11:08,02,09,1, 11.9,1,1, 14.777, 10541.698, 424.785, 52843.966 24/06/12,02:11:08,03,09,1, 11.9,1,1, 14.777, 10541.758, 423.578, 52844.797 24/06/12,02:11:08,04,09,1, 11.9,1,1, 14.777, 10542.186, 424.710, 52844.191 24/06/12,02:11:08,05,09,1, 11.9,1,1, 14.777, 10541.004, 424.212, 52843.719 24/06/12,02:11:08,06,09,1, 11.9,1,1, 14.777, 10541.918, 423.964, 52844.926 24/06/12,02:11:08,07,09,1, 11.9,1,1, 14.777, 10541.887, 425.132, 52843.952 24/06/12,02:11:08,08,09,1, 11.9,1,1, 14.777, 10541.403, 423.930, 52844.631 24/06/12,02:11:08,09,09,1, 11.9,1,1, 14.777, 10542.636, 424.501, 52845.172 24/06/12,02:11:08,10,09,1, 11.9,1,1, 14.777, 10541.767, 424.782, 52843.967 24/06/12,02:11:08,11,09,1, 11.9,1,1, 14.777, 10541.764, 423.598, 52844.900 24/06/12,02:11:08,12,09,1, 11.9,1,1, 14.777, 10542.252, 424.798, 52844.194 24/06/12,02:11:08,13,09,1, 11.9,1,1, 14.777, 10541.019, 424.217, 52843.609 24/06/12,02:11:08,14,09,1, 11.9,1,1, 14.777, 10541.923, 423.878, 52844.955 24/06/12,02:11:08,15,09,1, 11.9,1,1, 14.777, 10541.874, 425.117, 52844.071 24/06/12,02:11:08,16,09,1, 11.9,1,1, 14.777, 10541.365, 423.962, 52844.589 24/06/12,02:11:08,17,09,1, 11.9,1,1, 14.777, 10542.626, 424.448, 52845.231 24/06/12,02:11:08,18,09,1, 11.9,1,1, 14.777, 10541.764, 424.796, 52843.974 24/06/12,02:11:08,19,09,1, 11.9,1,1, 14.777, 10541.772, 423.576, 52844.863 24/06/12,02:11:09,00,09,1, 11.9,1,1, 14.781, 10541.772, 423.576, 52844.863 24/06/12,02:11:09,01,09,1, 11.9,1,1, 14.781, 10542.338, 424.334, 52845.240 24/06/12,02:11:09,02,09,1, 11.9,1,1, 14.781, 10541.908, 425.086, 52844.112 24/06/12,02:11:09,03,09,1, 11.9,1,1, 14.781, 10541.666, 423.762, 52844.890 24/06/12,02:11:09,04,09,1, 11.9,1,1, 14.781, 10542.483, 424.629, 52844.717 24/06/12,02:11:09,05,09,1, 11.9,1,1, 14.781, 10541.324, 424.492, 52843.652 24/06/12,02:11:09,06,09,1, 11.9,1,1, 14.781, 10541.689, 423.688, 52844.828 24/06/12,02:11:09,07,09,1, 11.9,1,1, 14.781, 10541.884, 424.951, 52843.858 24/06/12,02:11:09,08,09,1, 11.9,1,1, 14.781, 10541.031, 424.168, 52844.169 24/06/12,02:11:09,09,09,1, 11.9,1,1, 14.781, 10542.358, 424.267, 52845.360 24/06/12,02:11:09,10,09,1, 11.9,1,1, 14.781, 10541.911, 425.166, 52844.216 24/06/12,02:11:09,11,09,1, 11.9,1,1, 14.781, 10541.720, 423.778, 52844.902 24/06/12,02:11:09,12,09,1, 11.9,1,1, 14.781, 10542.570, 424.594, 52844.783 24/06/12,02:11:09,13,09,1, 11.9,1,1, 14.781, 10541.359, 424.458, 52843.662 24/06/12,02:11:09,14,09,1, 11.9,1,1, 14.781, 10541.683, 423.680, 52844.839 24/06/12,02:11:09,15,09,1, 11.9,1,1, 14.781, 10541.936, 424.993, 52843.951 24/06/12,02:11:09,16,09,1, 11.9,1,1, 14.781, 10541.046, 424.178, 52844.075 24/06/12,02:11:09,17,09,1, 11.9,1,1, 14.781, 10542.255, 424.290, 52845.247 24/06/12,02:11:09,18,09,1, 11.9,1,1, 14.781, 10541.932, 425.103, 52844.195 24/06/12,02:11:09,19,09,1, 11.9,1,1, 14.781, 10541.665, 423.767, 52844.870 24/06/12,02:11:10,00,10,1, 11.9,1,1, 14.778, 10541.663, 423.767, 52844.870 24/06/12,02:11:10,01,10,1, 11.9,1,1, 14.778, 10541.900, 423.978, 52844.969 24/06/12,02:11:10,02,10,1, 11.9,1,1, 14.778, 10541.890, 425.151, 52844.023 24/06/12,02:11:10,03,10,1, 11.9,1,1, 14.778, 10541.436, 423.962, 52844.626 24/06/12,02:11:10,04,10,1, 11.9,1,1, 14.778, 10542.623, 424.494, 52845.254 24/06/12,02:11:10,05,10,1, 11.9,1,1, 14.778, 10541.680, 424.796, 52843.966 24/06/12,02:11:10,06,10,1, 11.9,1,1, 14.778, 10541.704, 423.585, 52844.814 24/06/12,02:11:10,07,10,1, 11.9,1,1, 14.778, 10542.207, 424.787, 52844.239 24/06/12,02:11:10,08,10,1, 11.9,1,1, 14.778, 10541.003, 424.266, 52843.615 24/06/12,02:11:10,09,10,1, 11.9,1,1, 14.778, 10541.863, 423.917, 52844.924 24/06/12,02:11:10,10,10,1, 11.9,1,1, 14.778, 10541.886, 425.146, 52843.968 24/06/12,02:11:10,11,10,1, 11.9,1,1, 14.778, 10541.359, 423.984, 52844.601 24/06/12,02:11:10,12,10,1, 11.9,1,1, 14.778, 10542.568, 424.458, 52845.141 24/06/12,02:11:10,13,10,1, 11.9,1,1, 14.778, 10541.705, 424.811, 52843.859 24/06/12,02:11:10,14,10,1, 11.9,1,1, 14.778, 10541.737, 423.629, 52844.891 24/06/12,02:11:10,15,10,1, 11.9,1,1, 14.778, 10542.235, 424.768, 52844.309 24/06/12,02:11:10,16,10,1, 11.9,1,1, 14.778, 10541.029, 424.298, 52843.576 24/06/12,02:11:10,17,10,1, 11.9,1,1, 14.778, 10541.823, 423.897, 52844.822 24/06/12,02:11:10,18,10,1, 11.9,1,1, 14.778, 10541.842, 425.142, 52843.935 24/06/12,02:11:10,19,10,1, 11.9,1,1, 14.778, 10541.332, 424.033, 52844.598 24/06/12,02:11:11,00,09,1, 12.0,1,1, 14.782, 10541.329, 424.033, 52844.598 24/06/12,02:11:11,01,09,1, 12.0,1,1, 14.782, 10541.641, 423.708, 52844.756 24/06/12,02:11:11,02,09,1, 12.0,1,1, 14.782, 10541.928, 425.005, 52843.906 24/06/12,02:11:11,03,09,1, 12.0,1,1, 14.782, 10541.034, 424.168, 52844.087 24/06/12,02:11:11,04,09,1, 12.0,1,1, 14.782, 10542.270, 424.308, 52845.208 24/06/12,02:11:11,05,09,1, 12.0,1,1, 14.782, 10541.907, 425.088, 52844.171 24/06/12,02:11:11,06,09,1, 12.0,1,1, 14.782, 10541.662, 423.801, 52844.949 24/06/12,02:11:11,07,09,1, 12.0,1,1, 14.782, 10542.563, 424.589, 52844.821 24/06/12,02:11:11,08,09,1, 12.0,1,1, 14.782, 10541.285, 424.505, 52843.741 24/06/12,02:11:11,09,09,1, 12.0,1,1, 14.782, 10541.641, 423.720, 52844.774 24/06/12,02:11:11,10,09,1, 12.0,1,1, 14.782, 10541.941, 424.965, 52843.911 24/06/12,02:11:11,11,09,1, 12.0,1,1, 14.782, 10541.055, 424.138, 52843.997 24/06/12,02:11:11,12,09,1, 12.0,1,1, 14.782, 10542.228, 424.243, 52845.159 24/06/12,02:11:11,13,09,1, 12.0,1,1, 14.782, 10541.907, 425.119, 52844.053 24/06/12,02:11:11,14,09,1, 12.0,1,1, 14.782, 10541.642, 423.780, 52844.903 24/06/12,02:11:11,15,09,1, 12.0,1,1, 14.782, 10542.530, 424.622, 52844.804 24/06/12,02:11:11,16,09,1, 12.0,1,1, 14.782, 10541.377, 424.572, 52843.711 24/06/12,02:11:11,17,09,1, 12.0,1,1, 14.782, 10541.656, 423.672, 52844.749 24/06/12,02:11:11,18,09,1, 12.0,1,1, 14.782, 10541.888, 424.985, 52843.973 24/06/12,02:11:11,19,09,1, 12.0,1,1, 14.782, 10540.981, 424.173, 52844.004 24/06/12,02:11:12,00,09,1, 12.0,1,1, 14.781, 10540.979, 424.173, 52844.004 24/06/12,02:11:12,01,09,1, 12.0,1,1, 14.781, 10541.641, 423.660, 52844.884 24/06/12,02:11:12,02,09,1, 12.0,1,1, 14.781, 10542.159, 424.795, 52844.268 24/06/12,02:11:12,03,09,1, 12.0,1,1, 14.781, 10540.951, 424.313, 52843.725 24/06/12,02:11:12,04,09,1, 12.0,1,1, 14.781, 10541.843, 424.019, 52844.936 24/06/12,02:11:12,05,09,1, 12.0,1,1, 14.781, 10541.863, 425.206, 52843.942 24/06/12,02:11:12,06,09,1, 12.0,1,1, 14.781, 10541.345, 424.078, 52844.693 24/06/12,02:11:12,07,09,1, 12.0,1,1, 14.781, 10542.576, 424.537, 52845.245 24/06/12,02:11:12,08,09,1, 12.0,1,1, 14.781, 10541.725, 424.843, 52843.875 24/06/12,02:11:12,09,09,1, 12.0,1,1, 14.781, 10541.710, 423.646, 52844.874 24/06/12,02:11:12,10,09,1, 12.0,1,1, 14.781, 10542.155, 424.792, 52844.241 24/06/12,02:11:12,11,09,1, 12.0,1,1, 14.781, 10540.939, 424.314, 52843.679 24/06/12,02:11:12,12,09,1, 12.0,1,1, 14.781, 10541.826, 423.960, 52844.943 24/06/12,02:11:12,13,09,1, 12.0,1,1, 14.781, 10541.828, 425.132, 52844.057 24/06/12,02:11:12,14,09,1, 12.0,1,1, 14.781, 10541.328, 424.049, 52844.694 24/06/12,02:11:12,15,09,1, 12.0,1,1, 14.781, 10542.543, 424.478, 52845.280 24/06/12,02:11:12,16,09,1, 12.0,1,1, 14.781, 10541.713, 424.933, 52843.983 24/06/12,02:11:12,17,09,1, 12.0,1,1, 14.781, 10541.755, 423.661, 52844.851 24/06/12,02:11:12,18,09,1, 12.0,1,1, 14.781, 10542.327, 424.795, 52844.388 24/06/12,02:11:12,19,09,1, 12.0,1,1, 14.781, 10540.957, 424.361, 52843.745 24/06/12,02:11:13,00,09,1, 11.9,1,1, 14.777, 10540.954, 424.361, 52843.745 24/06/12,02:11:13,01,09,1, 11.9,1,1, 14.777, 10541.679, 423.828, 52844.890 24/06/12,02:11:13,02,09,1, 11.9,1,1, 14.777, 10542.568, 424.674, 52844.732 24/06/12,02:11:13,03,09,1, 11.9,1,1, 14.777, 10541.241, 424.514, 52843.732 24/06/12,02:11:13,04,09,1, 11.9,1,1, 14.777, 10541.630, 423.723, 52844.762 24/06/12,02:11:13,05,09,1, 11.9,1,1, 14.777, 10541.872, 425.067, 52844.017 24/06/12,02:11:13,06,09,1, 11.9,1,1, 14.777, 10540.986, 424.174, 52844.068 24/06/12,02:11:13,07,09,1, 11.9,1,1, 14.777, 10542.206, 424.326, 52845.186 24/06/12,02:11:13,08,09,1, 11.9,1,1, 14.777, 10541.881, 425.163, 52844.114 24/06/12,02:11:13,09,09,1, 11.9,1,1, 14.777, 10541.639, 423.812, 52844.877 24/06/12,02:11:13,10,09,1, 11.9,1,1, 14.777, 10542.518, 424.629, 52844.844 24/06/12,02:11:13,11,09,1, 11.9,1,1, 14.777, 10541.267, 424.554, 52843.678 24/06/12,02:11:13,12,09,1, 11.9,1,1, 14.777, 10541.640, 423.718, 52844.764 24/06/12,02:11:13,13,09,1, 11.9,1,1, 14.777, 10541.915, 425.023, 52844.052 24/06/12,02:11:13,14,09,1, 11.9,1,1, 14.777, 10540.969, 424.228, 52844.164 24/06/12,02:11:13,15,09,1, 11.9,1,1, 14.777, 10542.154, 424.288, 52845.169 24/06/12,02:11:13,16,09,1, 11.9,1,1, 14.777, 10541.894, 425.165, 52844.131 24/06/12,02:11:13,17,09,1, 11.9,1,1, 14.777, 10541.619, 423.902, 52845.086 24/06/12,02:11:13,18,09,1, 11.9,1,1, 14.777, 10542.495, 424.693, 52844.891 24/06/12,02:11:13,19,09,1, 11.9,1,1, 14.777, 10541.350, 424.646, 52843.703 24/06/12,02:11:14,00,10,1, 11.8,1,1, 14.778, 10541.346, 424.646, 52843.703 24/06/12,02:11:14,01,10,1, 11.8,1,1, 14.778, 10541.360, 424.028, 52844.705 24/06/12,02:11:14,02,10,1, 11.8,1,1, 14.778, 10542.553, 424.554, 52845.232 24/06/12,02:11:14,03,10,1, 11.8,1,1, 14.778, 10541.661, 424.873, 52843.998 24/06/12,02:11:14,04,10,1, 11.8,1,1, 14.778, 10541.664, 423.679, 52844.843 24/06/12,02:11:14,05,10,1, 11.8,1,1, 14.778, 10542.142, 424.795, 52844.220 24/06/12,02:11:14,06,10,1, 11.8,1,1, 14.778, 10540.950, 424.343, 52843.711 24/06/12,02:11:14,07,10,1, 11.8,1,1, 14.778, 10541.757, 424.023, 52844.903 24/06/12,02:11:14,08,10,1, 11.8,1,1, 14.778, 10541.810, 425.232, 52844.094 24/06/12,02:11:14,09,10,1, 11.8,1,1, 14.778, 10541.310, 424.019, 52844.580 24/06/12,02:11:14,10,10,1, 11.8,1,1, 14.778, 10542.556, 424.553, 52845.267 24/06/12,02:11:14,11,10,1, 11.8,1,1, 14.778, 10541.679, 424.891, 52843.985 24/06/12,02:11:14,12,10,1, 11.8,1,1, 14.778, 10541.654, 423.704, 52844.951 24/06/12,02:11:14,13,10,1, 11.8,1,1, 14.778, 10542.157, 424.812, 52844.302 24/06/12,02:11:14,14,10,1, 11.8,1,1, 14.778, 10540.963, 424.318, 52843.644 24/06/12,02:11:14,15,10,1, 11.8,1,1, 14.778, 10541.775, 424.003, 52844.870 24/06/12,02:11:14,16,10,1, 11.8,1,1, 14.778, 10541.813, 425.126, 52844.033 24/06/12,02:11:14,17,10,1, 11.8,1,1, 14.778, 10541.269, 424.049, 52844.545 24/06/12,02:11:14,18,10,1, 11.8,1,1, 14.778, 10542.487, 424.553, 52845.283 24/06/12,02:11:14,19,10,1, 11.8,1,1, 14.778, 10541.748, 424.920, 52844.023 24/06/12,02:11:15,00,10,1, 11.9,1,1, 14.777, 10541.747, 424.920, 52844.023 24/06/12,02:11:15,01,10,1, 11.9,1,1, 14.777, 10541.042, 424.149, 52844.249 24/06/12,02:11:15,02,10,1, 11.9,1,1, 14.777, 10542.243, 424.422, 52845.200 24/06/12,02:11:15,03,10,1, 11.9,1,1, 14.777, 10541.876, 425.137, 52844.142 24/06/12,02:11:15,04,10,1, 11.9,1,1, 14.777, 10541.597, 423.862, 52844.982 24/06/12,02:11:15,05,10,1, 11.9,1,1, 14.777, 10542.434, 424.722, 52844.826 24/06/12,02:11:15,06,10,1, 11.9,1,1, 14.777, 10541.246, 424.549, 52843.739 24/06/12,02:11:15,07,10,1, 11.9,1,1, 14.777, 10541.629, 423.769, 52844.910 24/06/12,02:11:15,08,10,1, 11.9,1,1, 14.777, 10541.863, 425.050, 52844.010 24/06/12,02:11:15,09,10,1, 11.9,1,1, 14.777, 10541.030, 424.214, 52844.080 24/06/12,02:11:15,10,10,1, 11.9,1,1, 14.777, 10542.179, 424.315, 52845.264 24/06/12,02:11:15,11,10,1, 11.9,1,1, 14.777, 10541.842, 425.147, 52844.207 24/06/12,02:11:15,12,10,1, 11.9,1,1, 14.777, 10541.614, 423.874, 52845.000 24/06/12,02:11:15,13,10,1, 11.9,1,1, 14.777, 10542.511, 424.721, 52844.875 24/06/12,02:11:15,14,10,1, 11.9,1,1, 14.777, 10541.301, 424.566, 52843.698 24/06/12,02:11:15,15,10,1, 11.9,1,1, 14.777, 10541.644, 423.710, 52844.690 24/06/12,02:11:15,16,10,1, 11.9,1,1, 14.777, 10541.896, 425.074, 52844.051 24/06/12,02:11:15,17,10,1, 11.9,1,1, 14.777, 10540.966, 424.221, 52844.024 24/06/12,02:11:15,18,10,1, 11.9,1,1, 14.777, 10542.158, 424.275, 52845.189 24/06/12,02:11:15,19,10,1, 11.9,1,1, 14.777, 10541.870, 425.174, 52844.206 24/06/12,02:11:16,00,09,1, 11.9,1,1, 14.775, 10541.863, 425.174, 52844.206 24/06/12,02:11:16,01,09,1, 11.9,1,1, 14.775, 10540.907, 424.360, 52843.768 24/06/12,02:11:16,02,09,1, 11.9,1,1, 14.775, 10541.836, 424.073, 52845.015 24/06/12,02:11:16,03,09,1, 11.9,1,1, 14.775, 10541.807, 425.271, 52844.130 24/06/12,02:11:16,04,09,1, 11.9,1,1, 14.775, 10541.392, 424.064, 52844.795 24/06/12,02:11:16,05,09,1, 11.9,1,1, 14.775, 10542.563, 424.595, 52845.332 24/06/12,02:11:16,06,09,1, 11.9,1,1, 14.775, 10541.613, 424.886, 52844.046 24/06/12,02:11:16,07,09,1, 11.9,1,1, 14.775, 10541.670, 423.731, 52844.973 24/06/12,02:11:16,08,09,1, 11.9,1,1, 14.775, 10542.073, 424.889, 52844.269 24/06/12,02:11:16,09,09,1, 11.9,1,1, 14.775, 10540.879, 424.351, 52843.779 24/06/12,02:11:16,10,09,1, 11.9,1,1, 14.775, 10541.776, 424.026, 52844.991 24/06/12,02:11:16,11,09,1, 11.9,1,1, 14.775, 10541.807, 425.226, 52844.119 24/06/12,02:11:16,12,09,1, 11.9,1,1, 14.775, 10541.258, 424.109, 52844.746 24/06/12,02:11:16,13,09,1, 11.9,1,1, 14.775, 10542.475, 424.585, 52845.257 24/06/12,02:11:16,14,09,1, 11.9,1,1, 14.775, 10541.619, 424.936, 52844.029 24/06/12,02:11:16,15,09,1, 11.9,1,1, 14.775, 10541.627, 423.728, 52845.018 24/06/12,02:11:16,16,09,1, 11.9,1,1, 14.775, 10542.111, 424.861, 52844.248 24/06/12,02:11:16,17,09,1, 11.9,1,1, 14.775, 10540.912, 424.352, 52843.743 24/06/12,02:11:16,18,09,1, 11.9,1,1, 14.775, 10541.756, 423.974, 52844.919 24/06/12,02:11:16,19,09,1, 11.9,1,1, 14.775, 10541.747, 425.217, 52843.914 24/06/12,02:11:17,00,09,1, 11.9,1,1, 14.781, 10541.747, 425.217, 52843.914 24/06/12,02:11:17,01,09,1, 11.9,1,1, 14.781, 10540.909, 424.531, 52843.519 24/06/12,02:11:17,02,09,1, 11.9,1,1, 14.781, 10541.876, 423.876, 52845.241 24/06/12,02:11:17,03,09,1, 11.9,1,1, 14.781, 10541.669, 425.059, 52843.517 24/06/12,02:11:17,04,09,1, 11.9,1,1, 14.781, 10540.848, 424.213, 52844.549 24/06/12,02:11:17,05,09,1, 11.9,1,1, 14.781, 10542.548, 424.475, 52845.477 24/06/12,02:11:17,06,09,1, 11.9,1,1, 14.781, 10541.593, 425.093, 52843.666 24/06/12,02:11:17,07,09,1, 11.9,1,1, 14.781, 10541.680, 423.930, 52845.406 24/06/12,02:11:17,08,09,1, 11.9,1,1, 14.781, 10542.563, 424.654, 52844.512 24/06/12,02:11:17,09,09,1, 11.9,1,1, 14.781, 10540.918, 424.596, 52843.609 24/06/12,02:11:17,10,09,1, 11.9,1,1, 14.781, 10541.849, 423.819, 52845.297 24/06/12,02:11:17,11,09,1, 11.9,1,1, 14.781, 10541.733, 425.001, 52843.449 24/06/12,02:11:17,12,09,1, 11.9,1,1, 14.781, 10540.811, 424.278, 52844.428 24/06/12,02:11:17,13,09,1, 11.9,1,1, 14.781, 10542.504, 424.393, 52845.388 24/06/12,02:11:17,14,09,1, 11.9,1,1, 14.781, 10541.608, 425.107, 52843.629 24/06/12,02:11:17,15,09,1, 11.9,1,1, 14.781, 10541.692, 423.962, 52845.506 24/06/12,02:11:17,16,09,1, 11.9,1,1, 14.781, 10542.609, 424.653, 52844.504 24/06/12,02:11:17,17,09,1, 11.9,1,1, 14.781, 10540.964, 424.582, 52843.586 24/06/12,02:11:17,18,09,1, 11.9,1,1, 14.781, 10541.838, 423.851, 52845.360 24/06/12,02:11:17,19,09,1, 11.9,1,1, 14.781, 10541.746, 424.977, 52843.491 24/06/12,02:11:18,00,10,1, 11.8,1,1, 14.781, 10541.738, 424.977, 52843.491 24/06/12,02:11:18,01,10,1, 11.8,1,1, 14.781, 10541.255, 424.817, 52843.658 24/06/12,02:11:18,02,10,1, 11.8,1,1, 14.781, 10541.842, 423.797, 52845.361 24/06/12,02:11:18,03,10,1, 11.8,1,1, 14.781, 10542.044, 424.909, 52843.872 24/06/12,02:11:18,04,10,1, 11.8,1,1, 14.781, 10540.642, 424.354, 52843.876 24/06/12,02:11:18,05,10,1, 11.8,1,1, 14.781, 10542.146, 424.187, 52845.286 24/06/12,02:11:18,06,10,1, 11.8,1,1, 14.781, 10541.619, 425.219, 52843.594 24/06/12,02:11:18,07,10,1, 11.8,1,1, 14.781, 10541.453, 424.113, 52845.139 24/06/12,02:11:18,08,10,1, 11.8,1,1, 14.781, 10542.697, 424.619, 52845.118 24/06/12,02:11:18,09,10,1, 11.8,1,1, 14.781, 10541.278, 424.838, 52843.670 24/06/12,02:11:18,10,10,1, 11.8,1,1, 14.781, 10541.786, 423.813, 52845.316 24/06/12,02:11:18,11,10,1, 11.8,1,1, 14.781, 10542.062, 424.878, 52843.732 24/06/12,02:11:18,12,10,1, 11.8,1,1, 14.781, 10540.684, 424.404, 52843.880 24/06/12,02:11:18,13,10,1, 11.8,1,1, 14.781, 10542.083, 424.130, 52845.263 24/06/12,02:11:18,14,10,1, 11.8,1,1, 14.781, 10541.599, 425.202, 52843.643 24/06/12,02:11:18,15,10,1, 11.8,1,1, 14.781, 10541.324, 424.145, 52845.153 24/06/12,02:11:18,16,10,1, 11.8,1,1, 14.781, 10542.696, 424.630, 52845.217 24/06/12,02:11:18,17,10,1, 11.8,1,1, 14.781, 10541.314, 424.840, 52843.685 24/06/12,02:11:18,18,10,1, 11.8,1,1, 14.781, 10541.798, 423.808, 52845.305 24/06/12,02:11:18,19,10,1, 11.8,1,1, 14.781, 10542.063, 424.861, 52843.841 24/06/12,02:11:19,00,10,1, 11.9,1,1, 14.780, 10542.055, 424.861, 52843.841 24/06/12,02:11:19,01,10,1, 11.9,1,1, 14.780, 10541.758, 425.088, 52844.146 24/06/12,02:11:19,02,10,1, 11.9,1,1, 14.780, 10541.599, 423.818, 52844.881 24/06/12,02:11:19,03,10,1, 11.9,1,1, 14.780, 10542.319, 424.799, 52844.648 24/06/12,02:11:19,04,10,1, 11.9,1,1, 14.780, 10541.011, 424.477, 52843.629 24/06/12,02:11:19,05,10,1, 11.9,1,1, 14.780, 10541.608, 423.860, 52844.840 24/06/12,02:11:19,06,10,1, 11.9,1,1, 14.780, 10541.821, 425.165, 52844.057 24/06/12,02:11:19,07,10,1, 11.9,1,1, 14.780, 10540.975, 424.194, 52844.337 24/06/12,02:11:19,08,10,1, 11.9,1,1, 14.780, 10542.372, 424.466, 52845.242 24/06/12,02:11:19,09,10,1, 11.9,1,1, 14.780, 10541.817, 425.172, 52844.076 24/06/12,02:11:19,10,10,1, 11.9,1,1, 14.780, 10541.596, 423.862, 52844.896 24/06/12,02:11:19,11,10,1, 11.9,1,1, 14.780, 10542.410, 424.735, 52844.591 24/06/12,02:11:19,12,10,1, 11.9,1,1, 14.780, 10541.080, 424.539, 52843.520 24/06/12,02:11:19,13,10,1, 11.9,1,1, 14.780, 10541.634, 423.846, 52844.816 24/06/12,02:11:19,14,10,1, 11.9,1,1, 14.780, 10541.779, 425.175, 52843.917 24/06/12,02:11:19,15,10,1, 11.9,1,1, 14.780, 10541.007, 424.215, 52844.230 24/06/12,02:11:19,16,10,1, 11.9,1,1, 14.780, 10542.266, 424.470, 52845.254 24/06/12,02:11:19,17,10,1, 11.9,1,1, 14.780, 10541.769, 425.187, 52844.197 24/06/12,02:11:19,18,10,1, 11.9,1,1, 14.780, 10541.615, 423.846, 52844.969 24/06/12,02:11:19,19,10,1, 11.9,1,1, 14.780, 10542.386, 424.766, 52844.688 24/06/12,02:11:20,00,10,1, 11.9,1,1, 14.776, 10542.381, 424.766, 52844.688 24/06/12,02:11:20,01,10,1, 11.9,1,1, 14.776, 10541.779, 425.294, 52844.157 24/06/12,02:11:20,02,10,1, 11.9,1,1, 14.776, 10541.444, 424.007, 52844.784 24/06/12,02:11:20,03,10,1, 11.9,1,1, 14.776, 10542.508, 424.761, 52845.113 24/06/12,02:11:20,04,10,1, 11.9,1,1, 14.776, 10541.377, 424.795, 52843.837 24/06/12,02:11:20,05,10,1, 11.9,1,1, 14.776, 10541.596, 423.787, 52844.788 24/06/12,02:11:20,06,10,1, 11.9,1,1, 14.776, 10541.904, 425.018, 52843.973 24/06/12,02:11:20,07,10,1, 11.9,1,1, 14.776, 10540.855, 424.338, 52843.825 24/06/12,02:11:20,08,10,1, 11.9,1,1, 14.776, 10541.972, 424.269, 52845.058 24/06/12,02:11:20,09,10,1, 11.9,1,1, 14.776, 10541.804, 425.309, 52844.052 24/06/12,02:11:20,10,10,1, 11.9,1,1, 14.776, 10541.468, 424.014, 52844.891 24/06/12,02:11:20,11,10,1, 11.9,1,1, 14.776, 10542.520, 424.732, 52845.197 24/06/12,02:11:20,12,10,1, 11.9,1,1, 14.776, 10541.450, 424.816, 52843.894 24/06/12,02:11:20,13,10,1, 11.9,1,1, 14.776, 10541.593, 423.793, 52844.887 24/06/12,02:11:20,14,10,1, 11.9,1,1, 14.776, 10541.939, 424.998, 52844.100 24/06/12,02:11:20,15,10,1, 11.9,1,1, 14.776, 10540.894, 424.323, 52843.845 24/06/12,02:11:20,16,10,1, 11.9,1,1, 14.776, 10541.883, 424.269, 52845.125 24/06/12,02:11:20,17,10,1, 11.9,1,1, 14.776, 10541.736, 425.354, 52844.119 24/06/12,02:11:20,18,10,1, 11.9,1,1, 14.776, 10541.440, 424.043, 52844.902 24/06/12,02:11:20,19,10,1, 11.9,1,1, 14.776, 10542.487, 424.724, 52845.106 24/06/12,02:11:21,00,10,1, 11.9,1,1, 14.779, 10542.481, 424.724, 52845.106 24/06/12,02:11:21,01,10,1, 11.9,1,1, 14.779, 10541.790, 425.289, 52844.054 24/06/12,02:11:21,02,10,1, 11.9,1,1, 14.779, 10541.102, 424.196, 52844.639 24/06/12,02:11:21,03,10,1, 11.9,1,1, 14.779, 10542.365, 424.561, 52845.273 24/06/12,02:11:21,04,10,1, 11.9,1,1, 14.779, 10541.681, 425.029, 52844.076 24/06/12,02:11:21,05,10,1, 11.9,1,1, 14.779, 10541.573, 423.812, 52844.900 24/06/12,02:11:21,06,10,1, 11.9,1,1, 14.779, 10542.236, 424.864, 52844.439 24/06/12,02:11:21,07,10,1, 11.9,1,1, 14.779, 10540.905, 424.486, 52843.699 24/06/12,02:11:21,08,10,1, 11.9,1,1, 14.779, 10541.657, 423.974, 52844.945 24/06/12,02:11:21,09,10,1, 11.9,1,1, 14.779, 10541.648, 425.222, 52844.008 24/06/12,02:11:21,10,10,1, 11.9,1,1, 14.779, 10541.161, 424.172, 52844.450 24/06/12,02:11:21,11,10,1, 11.9,1,1, 14.779, 10542.378, 424.538, 52845.338 24/06/12,02:11:21,12,10,1, 11.9,1,1, 14.779, 10541.671, 425.082, 52844.085 24/06/12,02:11:21,13,10,1, 11.9,1,1, 14.779, 10541.627, 423.834, 52844.956 24/06/12,02:11:21,14,10,1, 11.9,1,1, 14.779, 10542.201, 424.859, 52844.452 24/06/12,02:11:21,15,10,1, 11.9,1,1, 14.779, 10540.994, 424.522, 52843.698 24/06/12,02:11:21,16,10,1, 11.9,1,1, 14.779, 10541.637, 423.951, 52844.893 24/06/12,02:11:21,17,10,1, 11.9,1,1, 14.779, 10541.742, 425.196, 52844.033 24/06/12,02:11:21,18,10,1, 11.9,1,1, 14.779, 10541.102, 424.211, 52844.495 24/06/12,02:11:21,19,10,1, 11.9,1,1, 14.779, 10542.345, 424.573, 52845.172 24/06/12,02:11:22,00,10,1, 11.9,1,1, 14.777, 10542.339, 424.573, 52845.172 24/06/12,02:11:22,01,10,1, 11.9,1,1, 14.777, 10541.772, 425.133, 52843.987 24/06/12,02:11:22,02,10,1, 11.9,1,1, 14.777, 10540.842, 424.328, 52844.036 24/06/12,02:11:22,03,10,1, 11.9,1,1, 14.777, 10542.145, 424.420, 52845.273 24/06/12,02:11:22,04,10,1, 11.9,1,1, 14.777, 10541.755, 425.296, 52844.117 24/06/12,02:11:22,05,10,1, 11.9,1,1, 14.777, 10541.520, 423.940, 52844.969 24/06/12,02:11:22,06,10,1, 11.9,1,1, 14.777, 10542.453, 424.789, 52844.959 24/06/12,02:11:22,07,10,1, 11.9,1,1, 14.777, 10541.292, 424.716, 52843.818 24/06/12,02:11:22,08,10,1, 11.9,1,1, 14.777, 10541.543, 423.807, 52844.904 24/06/12,02:11:22,09,10,1, 11.9,1,1, 14.777, 10541.772, 425.090, 52843.940 24/06/12,02:11:22,10,10,1, 11.9,1,1, 14.777, 10540.850, 424.294, 52844.038 24/06/12,02:11:22,11,10,1, 11.9,1,1, 14.777, 10542.055, 424.361, 52845.215 24/06/12,02:11:22,12,10,1, 11.9,1,1, 14.777, 10541.760, 425.311, 52844.156 24/06/12,02:11:22,13,10,1, 11.9,1,1, 14.777, 10541.499, 424.021, 52844.965 24/06/12,02:11:22,14,10,1, 11.9,1,1, 14.777, 10542.484, 424.762, 52844.992 24/06/12,02:11:22,15,10,1, 11.9,1,1, 14.777, 10541.311, 424.743, 52843.790 24/06/12,02:11:22,16,10,1, 11.9,1,1, 14.777, 10541.549, 423.834, 52844.780 24/06/12,02:11:22,17,10,1, 11.9,1,1, 14.777, 10541.822, 425.076, 52844.001 24/06/12,02:11:22,18,10,1, 11.9,1,1, 14.777, 10540.823, 424.356, 52843.931 24/06/12,02:11:22,19,10,1, 11.9,1,1, 14.777, 10542.002, 424.382, 52845.246 24/06/12,02:11:23,00,09,1, 11.9,1,1, 14.779, 10541.997, 424.382, 52845.246 24/06/12,02:11:23,01,09,1, 11.9,1,1, 14.779, 10542.025, 424.989, 52844.294 24/06/12,02:11:23,02,09,1, 11.9,1,1, 14.779, 10540.820, 424.426, 52843.691 24/06/12,02:11:23,03,09,1, 11.9,1,1, 14.779, 10541.665, 424.096, 52844.827 24/06/12,02:11:23,04,09,1, 11.9,1,1, 14.779, 10541.697, 425.304, 52844.081 24/06/12,02:11:23,05,09,1, 11.9,1,1, 14.779, 10541.209, 424.156, 52844.716 24/06/12,02:11:23,06,09,1, 11.9,1,1, 14.779, 10542.455, 424.636, 52845.322 24/06/12,02:11:23,07,09,1, 11.9,1,1, 14.779, 10541.565, 424.999, 52844.044 24/06/12,02:11:23,08,09,1, 11.9,1,1, 14.779, 10541.592, 423.762, 52844.967 24/06/12,02:11:23,09,09,1, 11.9,1,1, 14.779, 10542.089, 424.943, 52844.432 24/06/12,02:11:23,10,09,1, 11.9,1,1, 14.779, 10540.824, 424.449, 52843.773 24/06/12,02:11:23,11,09,1, 11.9,1,1, 14.779, 10541.717, 424.079, 52845.001 24/06/12,02:11:23,12,09,1, 11.9,1,1, 14.779, 10541.708, 425.291, 52844.038 24/06/12,02:11:23,13,09,1, 11.9,1,1, 14.779, 10541.165, 424.217, 52844.671 24/06/12,02:11:23,14,09,1, 11.9,1,1, 14.779, 10542.357, 424.632, 52845.260 24/06/12,02:11:23,15,09,1, 11.9,1,1, 14.779, 10541.593, 425.019, 52843.939 24/06/12,02:11:23,16,09,1, 11.9,1,1, 14.779, 10541.581, 423.789, 52844.876 24/06/12,02:11:23,17,09,1, 11.9,1,1, 14.779, 10542.105, 424.941, 52844.432 24/06/12,02:11:23,18,09,1, 11.9,1,1, 14.779, 10540.905, 424.460, 52843.665 24/06/12,02:11:23,19,09,1, 11.9,1,1, 14.779, 10541.653, 424.034, 52844.897 24/06/12,02:11:24,00,09,1, 11.9,1,1, 14.776, 10541.646, 424.034, 52844.897 24/06/12,02:11:24,01,09,1, 11.9,1,1, 14.776, 10542.380, 424.833, 52844.795 24/06/12,02:11:24,02,09,1, 11.9,1,1, 14.776, 10541.094, 424.612, 52843.682 24/06/12,02:11:24,03,09,1, 11.9,1,1, 14.776, 10541.558, 423.903, 52844.851 24/06/12,02:11:24,04,09,1, 11.9,1,1, 14.776, 10541.711, 425.240, 52844.037 24/06/12,02:11:24,05,09,1, 11.9,1,1, 14.776, 10540.928, 424.315, 52844.217 24/06/12,02:11:24,06,09,1, 11.9,1,1, 14.776, 10542.171, 424.453, 52845.196 24/06/12,02:11:24,07,09,1, 11.9,1,1, 14.776, 10541.768, 425.306, 52844.192 24/06/12,02:11:24,08,09,1, 11.9,1,1, 14.776, 10541.500, 423.959, 52844.954 24/06/12,02:11:24,09,09,1, 11.9,1,1, 14.776, 10542.348, 424.832, 52844.713 24/06/12,02:11:24,10,09,1, 11.9,1,1, 14.776, 10541.157, 424.661, 52843.771 24/06/12,02:11:24,11,09,1, 11.9,1,1, 14.776, 10541.513, 423.909, 52844.807 24/06/12,02:11:24,12,09,1, 11.9,1,1, 14.776, 10541.746, 425.182, 52844.060 24/06/12,02:11:24,13,09,1, 11.9,1,1, 14.776, 10540.913, 424.301, 52844.208 24/06/12,02:11:24,14,09,1, 11.9,1,1, 14.776, 10542.127, 424.440, 52845.300 24/06/12,02:11:24,15,09,1, 11.9,1,1, 14.776, 10541.747, 425.272, 52844.211 24/06/12,02:11:24,16,09,1, 11.9,1,1, 14.776, 10541.507, 423.968, 52844.939 24/06/12,02:11:24,17,09,1, 11.9,1,1, 14.776, 10542.378, 424.784, 52844.818 24/06/12,02:11:24,18,09,1, 11.9,1,1, 14.776, 10541.217, 424.700, 52843.769 24/06/12,02:11:24,19,09,1, 11.9,1,1, 14.776, 10541.493, 423.872, 52844.811 24/06/12,02:11:25,00,09,1, 11.9,1,1, 14.780, 10541.488, 423.872, 52844.811 24/06/12,02:11:25,01,09,1, 11.9,1,1, 14.780, 10542.436, 424.723, 52845.158 24/06/12,02:11:25,02,09,1, 11.9,1,1, 14.780, 10541.424, 424.892, 52843.922 24/06/12,02:11:25,03,09,1, 11.9,1,1, 14.780, 10541.507, 423.761, 52844.829 24/06/12,02:11:25,04,09,1, 11.9,1,1, 14.780, 10541.947, 425.061, 52844.250 24/06/12,02:11:25,05,09,1, 11.9,1,1, 14.780, 10540.791, 424.431, 52843.872 24/06/12,02:11:25,06,09,1, 11.9,1,1, 14.780, 10541.786, 424.255, 52845.021 24/06/12,02:11:25,07,09,1, 11.9,1,1, 14.780, 10541.747, 425.370, 52844.193 24/06/12,02:11:25,08,09,1, 11.9,1,1, 14.780, 10541.284, 424.138, 52844.810 24/06/12,02:11:25,09,09,1, 11.9,1,1, 14.780, 10542.428, 424.743, 52845.083 24/06/12,02:11:25,10,09,1, 11.9,1,1, 14.780, 10541.471, 424.903, 52843.901 24/06/12,02:11:25,11,09,1, 11.9,1,1, 14.780, 10541.487, 423.795, 52844.822 24/06/12,02:11:25,12,09,1, 11.9,1,1, 14.780, 10541.903, 425.046, 52844.168 24/06/12,02:11:25,13,09,1, 11.9,1,1, 14.780, 10540.777, 424.394, 52843.706 24/06/12,02:11:25,14,09,1, 11.9,1,1, 14.780, 10541.766, 424.225, 52844.990 24/06/12,02:11:25,15,09,1, 11.9,1,1, 14.780, 10541.697, 425.401, 52844.191 24/06/12,02:11:25,16,09,1, 11.9,1,1, 14.780, 10541.260, 424.100, 52844.782 24/06/12,02:11:25,17,09,1, 11.9,1,1, 14.780, 10542.478, 424.717, 52845.269 24/06/12,02:11:25,18,09,1, 11.9,1,1, 14.780, 10541.474, 424.949, 52844.047 24/06/12,02:11:25,19,09,1, 11.9,1,1, 14.780, 10541.547, 423.808, 52844.948 24/06/12,02:11:26,00,09,1, 11.8,1,1, 14.780, 10541.546, 423.808, 52844.948 24/06/12,02:11:26,01,09,1, 11.8,1,1, 14.780, 10542.268, 424.626, 52845.271 24/06/12,02:11:26,02,09,1, 11.8,1,1, 14.780, 10541.648, 425.141, 52844.044 24/06/12,02:11:26,03,09,1, 11.8,1,1, 14.780, 10541.552, 423.843, 52845.024 24/06/12,02:11:26,04,09,1, 11.8,1,1, 14.780, 10542.186, 424.896, 52844.547 24/06/12,02:11:26,05,09,1, 11.8,1,1, 14.780, 10540.914, 424.546, 52843.667 24/06/12,02:11:26,06,09,1, 11.8,1,1, 14.780, 10541.523, 423.981, 52844.926 24/06/12,02:11:26,07,09,1, 11.8,1,1, 14.780, 10541.663, 425.264, 52844.120 24/06/12,02:11:26,08,09,1, 11.8,1,1, 14.780, 10540.953, 424.216, 52844.316 24/06/12,02:11:26,09,09,1, 11.8,1,1, 14.780, 10542.260, 424.592, 52845.267 24/06/12,02:11:26,10,09,1, 11.8,1,1, 14.780, 10541.673, 425.207, 52844.191 24/06/12,02:11:26,11,09,1, 11.8,1,1, 14.780, 10541.524, 423.896, 52844.960 24/06/12,02:11:26,12,09,1, 11.8,1,1, 14.780, 10542.207, 424.893, 52844.554 24/06/12,02:11:26,13,09,1, 11.8,1,1, 14.780, 10541.012, 424.598, 52843.777 24/06/12,02:11:26,14,09,1, 11.8,1,1, 14.780, 10541.551, 423.988, 52844.981 24/06/12,02:11:26,15,09,1, 11.8,1,1, 14.780, 10541.647, 425.251, 52844.009 24/06/12,02:11:26,16,09,1, 11.8,1,1, 14.780, 10540.927, 424.283, 52844.333 24/06/12,02:11:26,17,09,1, 11.8,1,1, 14.780, 10542.212, 424.570, 52845.351 24/06/12,02:11:26,18,09,1, 11.8,1,1, 14.780, 10541.687, 425.214, 52844.264 24/06/12,02:11:26,19,09,1, 11.8,1,1, 14.780, 10541.527, 423.885, 52844.989 24/06/12,02:11:27,00,08,1, 11.9,1,1, 14.777, 10541.521, 423.885, 52844.989 24/06/12,02:11:27,01,08,1, 11.9,1,1, 14.777, 10541.894, 424.400, 52845.178 24/06/12,02:11:27,02,08,1, 11.9,1,1, 14.777, 10541.679, 425.331, 52844.177 24/06/12,02:11:27,03,08,1, 11.9,1,1, 14.777, 10541.396, 424.005, 52844.848 24/06/12,02:11:27,04,08,1, 11.9,1,1, 14.777, 10542.416, 424.791, 52844.949 24/06/12,02:11:27,05,08,1, 11.9,1,1, 14.777, 10541.233, 424.824, 52843.815 24/06/12,02:11:27,06,08,1, 11.9,1,1, 14.777, 10541.469, 423.833, 52844.783 24/06/12,02:11:27,07,08,1, 11.9,1,1, 14.777, 10541.809, 425.158, 52844.083 24/06/12,02:11:27,08,08,1, 11.9,1,1, 14.777, 10540.778, 424.406, 52844.037 24/06/12,02:11:27,09,08,1, 11.9,1,1, 14.777, 10541.928, 424.385, 52845.137 24/06/12,02:11:27,10,08,1, 11.9,1,1, 14.777, 10541.697, 425.357, 52844.162 24/06/12,02:11:27,11,08,1, 11.9,1,1, 14.777, 10541.386, 424.068, 52844.858 24/06/12,02:11:27,12,08,1, 11.9,1,1, 14.777, 10542.451, 424.787, 52845.200 24/06/12,02:11:27,13,08,1, 11.9,1,1, 14.777, 10541.312, 424.844, 52843.968 24/06/12,02:11:27,14,08,1, 11.9,1,1, 14.777, 10541.457, 423.789, 52844.863 24/06/12,02:11:27,15,08,1, 11.9,1,1, 14.777, 10541.764, 425.082, 52844.034 24/06/12,02:11:27,16,08,1, 11.9,1,1, 14.777, 10540.807, 424.434, 52843.908 24/06/12,02:11:27,17,08,1, 11.9,1,1, 14.777, 10541.858, 424.349, 52845.174 24/06/12,02:11:27,18,08,1, 11.9,1,1, 14.777, 10541.701, 425.340, 52844.110 24/06/12,02:11:27,19,08,1, 11.9,1,1, 14.777, 10541.358, 424.093, 52844.898 24/06/12,02:11:28,00,09,1, 11.9,1,1, 14.778, 10541.354, 424.093, 52844.898 24/06/12,02:11:28,01,09,1, 11.9,1,1, 14.778, 10541.611, 424.120, 52844.991 24/06/12,02:11:28,02,09,1, 11.9,1,1, 14.778, 10541.653, 425.349, 52844.013 24/06/12,02:11:28,03,09,1, 11.9,1,1, 14.778, 10541.148, 424.232, 52844.713 24/06/12,02:11:28,04,09,1, 11.9,1,1, 14.778, 10542.363, 424.710, 52845.452 24/06/12,02:11:28,05,09,1, 11.9,1,1, 14.778, 10541.565, 425.121, 52844.127 24/06/12,02:11:28,06,09,1, 11.9,1,1, 14.778, 10541.476, 423.814, 52844.996 24/06/12,02:11:28,07,09,1, 11.9,1,1, 14.778, 10542.071, 424.962, 52844.358 24/06/12,02:11:28,08,09,1, 11.9,1,1, 14.778, 10540.774, 424.520, 52843.725 24/06/12,02:11:28,09,09,1, 11.9,1,1, 14.778, 10541.581, 424.116, 52844.991 24/06/12,02:11:28,10,09,1, 11.9,1,1, 14.778, 10541.668, 425.364, 52844.092 24/06/12,02:11:28,11,09,1, 11.9,1,1, 14.778, 10541.096, 424.239, 52844.591 24/06/12,02:11:28,12,09,1, 11.9,1,1, 14.778, 10542.297, 424.697, 52845.369 24/06/12,02:11:28,13,09,1, 11.9,1,1, 14.778, 10541.587, 425.151, 52844.068 24/06/12,02:11:28,14,09,1, 11.9,1,1, 14.778, 10541.472, 423.856, 52844.943 24/06/12,02:11:28,15,09,1, 11.9,1,1, 14.778, 10542.090, 424.999, 52844.556 24/06/12,02:11:28,16,09,1, 11.9,1,1, 14.778, 10540.800, 424.511, 52843.756 24/06/12,02:11:28,17,09,1, 11.9,1,1, 14.778, 10541.534, 424.065, 52845.007 24/06/12,02:11:28,18,09,1, 11.9,1,1, 14.778, 10541.652, 425.389, 52844.123 24/06/12,02:11:28,19,09,1, 11.9,1,1, 14.778, 10541.033, 424.273, 52844.531 24/06/12,02:11:29,00,09,1, 11.9,1,1, 14.777, 10541.029, 424.273, 52844.531 24/06/12,02:11:29,01,09,1, 11.9,1,1, 14.777, 10541.426, 423.823, 52844.384 24/06/12,02:11:29,02,09,1, 11.9,1,1, 14.777, 10541.474, 425.295, 52844.175 24/06/12,02:11:29,03,09,1, 11.9,1,1, 14.777, 10541.089, 424.426, 52844.524 24/06/12,02:11:29,04,09,1, 11.9,1,1, 14.777, 10541.864, 424.480, 52844.796 24/06/12,02:11:29,05,09,1, 11.9,1,1, 14.777, 10541.685, 425.374, 52844.612 24/06/12,02:11:29,06,09,1, 11.9,1,1, 14.777, 10541.629, 423.942, 52844.885 24/06/12,02:11:29,07,09,1, 11.9,1,1, 14.777, 10542.056, 424.863, 52844.702 24/06/12,02:11:29,08,09,1, 11.9,1,1, 14.777, 10541.208, 424.793, 52844.326 24/06/12,02:11:29,09,09,1, 11.9,1,1, 14.777, 10541.404, 423.848, 52844.350 24/06/12,02:11:29,10,09,1, 11.9,1,1, 14.777, 10541.509, 425.286, 52844.216 24/06/12,02:11:29,11,09,1, 11.9,1,1, 14.777, 10541.070, 424.386, 52844.510 24/06/12,02:11:29,12,09,1, 11.9,1,1, 14.777, 10541.819, 424.419, 52844.763 24/06/12,02:11:29,13,09,1, 11.9,1,1, 14.777, 10541.686, 425.369, 52844.625 24/06/12,02:11:29,14,09,1, 11.9,1,1, 14.777, 10541.618, 424.023, 52844.906 24/06/12,02:11:29,15,09,1, 11.9,1,1, 14.777, 10542.009, 424.818, 52844.646 24/06/12,02:11:29,16,09,1, 11.9,1,1, 14.777, 10541.311, 424.794, 52844.257 24/06/12,02:11:29,17,09,1, 11.9,1,1, 14.777, 10541.461, 423.826, 52844.383 24/06/12,02:11:29,18,09,1, 11.9,1,1, 14.777, 10541.476, 425.259, 52844.165 24/06/12,02:11:29,19,09,1, 11.9,1,1, 14.777, 10541.105, 424.382, 52844.394 24/06/12,02:11:30,00,09,1, 11.9,1,1, 14.779, 10541.104, 424.382, 52844.394 24/06/12,02:11:30,01,09,1, 11.9,1,1, 14.779, 10541.568, 423.761, 52844.553 24/06/12,02:11:30,02,09,1, 11.9,1,1, 14.779, 10541.599, 425.077, 52844.220 24/06/12,02:11:30,03,09,1, 11.9,1,1, 14.779, 10541.040, 424.452, 52844.271 24/06/12,02:11:30,04,09,1, 11.9,1,1, 14.779, 10541.616, 424.229, 52844.644 24/06/12,02:11:30,05,09,1, 11.9,1,1, 14.779, 10541.567, 425.442, 52844.466 24/06/12,02:11:30,06,09,1, 11.9,1,1, 14.779, 10541.512, 424.074, 52844.865 24/06/12,02:11:30,07,09,1, 11.9,1,1, 14.779, 10542.134, 424.701, 52844.825 24/06/12,02:11:30,08,09,1, 11.9,1,1, 14.779, 10541.547, 425.049, 52844.509 24/06/12,02:11:30,09,09,1, 11.9,1,1, 14.779, 10541.532, 423.797, 52844.532 24/06/12,02:11:30,10,09,1, 11.9,1,1, 14.779, 10541.631, 425.075, 52844.186 24/06/12,02:11:30,11,09,1, 11.9,1,1, 14.779, 10541.029, 424.483, 52844.314 24/06/12,02:11:30,12,09,1, 11.9,1,1, 14.779, 10541.569, 424.196, 52844.571 24/06/12,02:11:30,13,09,1, 11.9,1,1, 14.779, 10541.574, 425.457, 52844.519 24/06/12,02:11:30,14,09,1, 11.9,1,1, 14.779, 10541.464, 424.179, 52844.862 24/06/12,02:11:30,15,09,1, 11.9,1,1, 14.779, 10542.117, 424.698, 52844.792 24/06/12,02:11:30,16,09,1, 11.9,1,1, 14.779, 10541.589, 425.060, 52844.530 24/06/12,02:11:30,17,09,1, 11.9,1,1, 14.779, 10541.553, 423.789, 52844.617 24/06/12,02:11:30,18,09,1, 11.9,1,1, 14.779, 10541.704, 425.042, 52844.246 24/06/12,02:11:30,19,09,1, 11.9,1,1, 14.779, 10541.013, 424.546, 52844.241 24/06/12,02:11:31,00,09,1, 11.8,1,1, 14.778, 10541.012, 424.546, 52844.241 24/06/12,02:11:31,01,09,1, 11.8,1,1, 14.778, 10541.458, 423.901, 52844.993 24/06/12,02:11:31,02,09,1, 11.8,1,1, 14.778, 10542.163, 425.000, 52844.514 24/06/12,02:11:31,03,09,1, 11.8,1,1, 14.778, 10540.858, 424.618, 52843.801 24/06/12,02:11:31,04,09,1, 11.8,1,1, 14.778, 10541.515, 424.032, 52844.922 24/06/12,02:11:31,05,09,1, 11.8,1,1, 14.778, 10541.643, 425.363, 52844.069 24/06/12,02:11:31,06,09,1, 11.8,1,1, 14.778, 10541.006, 424.273, 52844.548 24/06/12,02:11:31,07,09,1, 11.8,1,1, 14.778, 10542.280, 424.665, 52845.390 24/06/12,02:11:31,08,09,1, 11.8,1,1, 14.778, 10541.625, 425.199, 52844.140 24/06/12,02:11:31,09,09,1, 11.8,1,1, 14.778, 10541.524, 423.921, 52845.027 24/06/12,02:11:31,10,09,1, 11.8,1,1, 14.778, 10542.203, 424.977, 52844.707 24/06/12,02:11:31,11,09,1, 11.8,1,1, 14.778, 10540.890, 424.598, 52843.806 24/06/12,02:11:31,12,09,1, 11.8,1,1, 14.778, 10541.569, 424.046, 52845.036 24/06/12,02:11:31,13,09,1, 11.8,1,1, 14.778, 10541.654, 425.315, 52844.209 24/06/12,02:11:31,14,09,1, 11.8,1,1, 14.778, 10540.931, 424.340, 52844.524 24/06/12,02:11:31,15,09,1, 11.8,1,1, 14.778, 10542.210, 424.664, 52845.472 24/06/12,02:11:31,16,09,1, 11.8,1,1, 14.778, 10541.671, 425.229, 52844.299 24/06/12,02:11:31,17,09,1, 11.8,1,1, 14.778, 10541.484, 423.926, 52844.981 24/06/12,02:11:31,18,09,1, 11.8,1,1, 14.778, 10542.198, 424.959, 52844.723 24/06/12,02:11:31,19,09,1, 11.8,1,1, 14.778, 10540.944, 424.629, 52843.792 24/06/12,02:11:32,00,09,1, 11.9,1,1, 14.778, 10540.937, 424.629, 52843.792 24/06/12,02:11:32,01,09,1, 11.9,1,1, 14.778, 10541.418, 424.029, 52845.075 24/06/12,02:11:32,02,09,1, 11.9,1,1, 14.778, 10542.325, 424.924, 52844.905 24/06/12,02:11:32,03,09,1, 11.9,1,1, 14.778, 10541.117, 424.790, 52843.767 24/06/12,02:11:32,04,09,1, 11.9,1,1, 14.778, 10541.427, 423.893, 52844.878 24/06/12,02:11:32,05,09,1, 11.9,1,1, 14.778, 10541.679, 425.265, 52844.073 24/06/12,02:11:32,06,09,1, 11.9,1,1, 14.778, 10540.772, 424.434, 52844.198 24/06/12,02:11:32,07,09,1, 11.9,1,1, 14.778, 10542.003, 424.555, 52845.280 24/06/12,02:11:32,08,09,1, 11.9,1,1, 14.778, 10541.683, 425.401, 52844.287 24/06/12,02:11:32,09,09,1, 11.9,1,1, 14.778, 10541.408, 424.105, 52845.077 24/06/12,02:11:32,10,09,1, 11.9,1,1, 14.778, 10542.348, 424.926, 52844.963 24/06/12,02:11:32,11,09,1, 11.9,1,1, 14.778, 10541.160, 424.802, 52843.732 24/06/12,02:11:32,12,09,1, 11.9,1,1, 14.778, 10541.451, 423.932, 52844.775 24/06/12,02:11:32,13,09,1, 11.9,1,1, 14.778, 10541.733, 425.218, 52844.057 24/06/12,02:11:32,14,09,1, 11.9,1,1, 14.778, 10540.766, 424.428, 52844.159 24/06/12,02:11:32,15,09,1, 11.9,1,1, 14.778, 10541.923, 424.498, 52845.223 24/06/12,02:11:32,16,09,1, 11.9,1,1, 14.778, 10541.681, 425.396, 52844.224 24/06/12,02:11:32,17,09,1, 11.9,1,1, 14.778, 10541.426, 424.073, 52845.028 24/06/12,02:11:32,18,09,1, 11.9,1,1, 14.778, 10542.362, 424.898, 52845.026 24/06/12,02:11:32,19,09,1, 11.9,1,1, 14.778, 10541.169, 424.837, 52843.813 24/06/12,02:11:33,00,09,1, 11.9,1,1, 14.779, 10541.162, 424.837, 52843.813 24/06/12,02:11:33,01,09,1, 11.9,1,1, 14.779, 10541.232, 424.153, 52844.927 24/06/12,02:11:33,02,09,1, 11.9,1,1, 14.779, 10542.392, 424.781, 52845.200 24/06/12,02:11:33,03,09,1, 11.9,1,1, 14.779, 10541.419, 424.994, 52844.018 24/06/12,02:11:33,04,09,1, 11.9,1,1, 14.779, 10541.511, 423.924, 52844.919 24/06/12,02:11:33,05,09,1, 11.9,1,1, 14.779, 10541.909, 425.135, 52844.229 24/06/12,02:11:33,06,09,1, 11.9,1,1, 14.779, 10540.748, 424.524, 52843.882 24/06/12,02:11:33,07,09,1, 11.9,1,1, 14.779, 10541.704, 424.317, 52845.060 24/06/12,02:11:33,08,09,1, 11.9,1,1, 14.779, 10541.657, 425.426, 52844.160 24/06/12,02:11:33,09,09,1, 11.9,1,1, 14.779, 10541.247, 424.217, 52844.867 24/06/12,02:11:33,10,09,1, 11.9,1,1, 14.779, 10542.429, 424.776, 52845.249 24/06/12,02:11:33,11,09,1, 11.9,1,1, 14.779, 10541.402, 425.014, 52843.985 24/06/12,02:11:33,12,09,1, 11.9,1,1, 14.779, 10541.450, 423.835, 52844.896 24/06/12,02:11:33,13,09,1, 11.9,1,1, 14.779, 10541.938, 425.104, 52844.230 24/06/12,02:11:33,14,09,1, 11.9,1,1, 14.779, 10540.718, 424.512, 52843.812 24/06/12,02:11:33,15,09,1, 11.9,1,1, 14.779, 10541.705, 424.247, 52845.054 24/06/12,02:11:33,16,09,1, 11.9,1,1, 14.779, 10541.660, 425.444, 52844.163 24/06/12,02:11:33,17,09,1, 11.9,1,1, 14.779, 10541.230, 424.234, 52844.790 24/06/12,02:11:33,18,09,1, 11.9,1,1, 14.779, 10542.455, 424.817, 52845.229 24/06/12,02:11:33,19,09,1, 11.9,1,1, 14.779, 10541.477, 425.004, 52844.050 24/06/12,02:11:34,00,09,1, 11.8,1,1, 14.775, 10541.471, 425.004, 52844.050 24/06/12,02:11:34,01,09,1, 11.8,1,1, 14.775, 10541.002, 424.304, 52844.656 24/06/12,02:11:34,02,09,1, 11.8,1,1, 14.775, 10542.336, 424.746, 52845.439 24/06/12,02:11:34,03,09,1, 11.8,1,1, 14.775, 10541.601, 425.225, 52844.251 24/06/12,02:11:34,04,09,1, 11.8,1,1, 14.775, 10541.488, 423.925, 52844.974 24/06/12,02:11:34,05,09,1, 11.8,1,1, 14.775, 10542.111, 424.974, 52844.501 24/06/12,02:11:34,06,09,1, 11.8,1,1, 14.775, 10540.841, 424.628, 52843.647 24/06/12,02:11:34,07,09,1, 11.8,1,1, 14.775, 10541.505, 424.120, 52844.927 24/06/12,02:11:34,08,09,1, 11.8,1,1, 14.775, 10541.641, 425.390, 52844.089 24/06/12,02:11:34,09,09,1, 11.8,1,1, 14.775, 10541.005, 424.331, 52844.629 24/06/12,02:11:34,10,09,1, 11.8,1,1, 14.775, 10542.278, 424.720, 52845.463 24/06/12,02:11:34,11,09,1, 11.8,1,1, 14.775, 10541.573, 425.173, 52844.140 24/06/12,02:11:34,12,09,1, 11.8,1,1, 14.775, 10541.522, 423.933, 52844.939 24/06/12,02:11:34,13,09,1, 11.8,1,1, 14.775, 10542.121, 424.990, 52844.594 24/06/12,02:11:34,14,09,1, 11.8,1,1, 14.775, 10540.828, 424.642, 52843.684 24/06/12,02:11:34,15,09,1, 11.8,1,1, 14.775, 10541.496, 424.067, 52844.857 24/06/12,02:11:34,16,09,1, 11.8,1,1, 14.775, 10541.612, 425.351, 52844.098 24/06/12,02:11:34,17,09,1, 11.8,1,1, 14.775, 10540.971, 424.379, 52844.556 24/06/12,02:11:34,18,09,1, 11.8,1,1, 14.775, 10542.249, 424.722, 52845.422 24/06/12,02:11:34,19,09,1, 11.8,1,1, 14.775, 10541.624, 425.266, 52844.184 24/06/12,02:11:35,00,09,1, 11.9,1,1, 14.779, 10541.621, 425.266, 52844.184 24/06/12,02:11:35,01,09,1, 11.9,1,1, 14.779, 10540.798, 424.418, 52844.212 24/06/12,02:11:35,02,09,1, 11.9,1,1, 14.779, 10542.078, 424.566, 52845.348 24/06/12,02:11:35,03,09,1, 11.9,1,1, 14.779, 10541.655, 425.350, 52844.245 24/06/12,02:11:35,04,09,1, 11.9,1,1, 14.779, 10541.453, 424.094, 52845.075 24/06/12,02:11:35,05,09,1, 11.9,1,1, 14.779, 10542.258, 424.907, 52844.892 24/06/12,02:11:35,06,09,1, 11.9,1,1, 14.779, 10541.042, 424.742, 52843.769 24/06/12,02:11:35,07,09,1, 11.9,1,1, 14.779, 10541.431, 423.944, 52844.835 24/06/12,02:11:35,08,09,1, 11.9,1,1, 14.779, 10541.613, 425.252, 52843.970 24/06/12,02:11:35,09,09,1, 11.9,1,1, 14.779, 10540.859, 424.415, 52844.188 24/06/12,02:11:35,10,09,1, 11.9,1,1, 14.779, 10542.050, 424.544, 52845.356 24/06/12,02:11:35,11,09,1, 11.9,1,1, 14.779, 10541.638, 425.343, 52844.171 24/06/12,02:11:35,12,09,1, 11.9,1,1, 14.779, 10541.420, 424.069, 52844.995 24/06/12,02:11:35,13,09,1, 11.9,1,1, 14.779, 10542.303, 424.884, 52844.983 24/06/12,02:11:35,14,09,1, 11.9,1,1, 14.779, 10541.085, 424.784, 52843.827 24/06/12,02:11:35,15,09,1, 11.9,1,1, 14.779, 10541.428, 423.945, 52844.845 24/06/12,02:11:35,16,09,1, 11.9,1,1, 14.779, 10541.671, 425.259, 52844.034 24/06/12,02:11:35,17,09,1, 11.9,1,1, 14.779, 10540.768, 424.446, 52844.167 24/06/12,02:11:35,18,09,1, 11.9,1,1, 14.779, 10542.060, 424.558, 52845.310 24/06/12,02:11:35,19,09,1, 11.9,1,1, 14.779, 10541.659, 425.414, 52844.297 24/06/12,02:11:36,00,09,1, 11.9,1,1, 14.780, 10541.655, 425.414, 52844.297 24/06/12,02:11:36,01,09,1, 11.9,1,1, 14.780, 10540.727, 424.485, 52843.984 24/06/12,02:11:36,02,09,1, 11.9,1,1, 14.780, 10541.864, 424.411, 52845.223 24/06/12,02:11:36,03,09,1, 11.9,1,1, 14.780, 10541.651, 425.399, 52844.246 24/06/12,02:11:36,04,09,1, 11.9,1,1, 14.780, 10541.339, 424.150, 52845.036 24/06/12,02:11:36,05,09,1, 11.9,1,1, 14.780, 10542.426, 424.865, 52845.188 24/06/12,02:11:36,06,09,1, 11.9,1,1, 14.780, 10541.277, 424.916, 52844.062 24/06/12,02:11:36,07,09,1, 11.9,1,1, 14.780, 10541.502, 423.862, 52844.912 24/06/12,02:11:36,08,09,1, 11.9,1,1, 14.780, 10541.784, 425.173, 52844.164 24/06/12,02:11:36,09,09,1, 11.9,1,1, 14.780, 10540.706, 424.431, 52843.912 24/06/12,02:11:36,10,09,1, 11.9,1,1, 14.780, 10541.776, 424.410, 52845.140 24/06/12,02:11:36,11,09,1, 11.9,1,1, 14.780, 10541.630, 425.433, 52844.134 24/06/12,02:11:36,12,09,1, 11.9,1,1, 14.780, 10541.334, 424.155, 52844.959 24/06/12,02:11:36,13,09,1, 11.9,1,1, 14.780, 10542.394, 424.832, 52845.277 24/06/12,02:11:36,14,09,1, 11.9,1,1, 14.780, 10541.337, 424.957, 52844.037 24/06/12,02:11:36,15,09,1, 11.9,1,1, 14.780, 10541.450, 423.869, 52844.930 24/06/12,02:11:36,16,09,1, 11.9,1,1, 14.780, 10541.840, 425.185, 52844.261 24/06/12,02:11:36,17,09,1, 11.9,1,1, 14.780, 10540.697, 424.453, 52843.840 24/06/12,02:11:36,18,09,1, 11.9,1,1, 14.780, 10541.813, 424.368, 52845.149 24/06/12,02:11:36,19,09,1, 11.9,1,1, 14.780, 10541.622, 425.437, 52844.282 24/06/12,02:11:37,00,09,1, 12.0,1,1, 14.777, 10541.621, 425.437, 52844.282 24/06/12,02:11:37,01,09,1, 12.0,1,1, 14.777, 10540.742, 424.545, 52843.843 24/06/12,02:11:37,02,09,1, 12.0,1,1, 14.777, 10541.649, 424.190, 52845.079 24/06/12,02:11:37,03,09,1, 12.0,1,1, 14.777, 10541.628, 425.424, 52844.191 24/06/12,02:11:37,04,09,1, 12.0,1,1, 14.777, 10541.113, 424.250, 52844.784 24/06/12,02:11:37,05,09,1, 12.0,1,1, 14.777, 10542.333, 424.778, 52845.366 24/06/12,02:11:37,06,09,1, 12.0,1,1, 14.777, 10541.478, 425.147, 52844.081 24/06/12,02:11:37,07,09,1, 12.0,1,1, 14.777, 10541.527, 423.909, 52845.022 24/06/12,02:11:37,08,09,1, 12.0,1,1, 14.777, 10541.936, 425.074, 52844.488 24/06/12,02:11:37,09,09,1, 12.0,1,1, 14.777, 10540.755, 424.578, 52843.842 24/06/12,02:11:37,10,09,1, 12.0,1,1, 14.777, 10541.576, 424.211, 52845.073 24/06/12,02:11:37,11,09,1, 12.0,1,1, 14.777, 10541.639, 425.441, 52844.196 24/06/12,02:11:37,12,09,1, 12.0,1,1, 14.777, 10541.081, 424.299, 52844.731 24/06/12,02:11:37,13,09,1, 12.0,1,1, 14.777, 10542.347, 424.765, 52845.319 24/06/12,02:11:37,14,09,1, 12.0,1,1, 14.777, 10541.555, 425.149, 52844.231 24/06/12,02:11:37,15,09,1, 12.0,1,1, 14.777, 10541.476, 423.919, 52845.097 24/06/12,02:11:37,16,09,1, 12.0,1,1, 14.777, 10541.989, 425.040, 52844.445 24/06/12,02:11:37,17,09,1, 12.0,1,1, 14.777, 10540.808, 424.599, 52843.851 24/06/12,02:11:37,18,09,1, 12.0,1,1, 14.777, 10541.553, 424.195, 52845.056 24/06/12,02:11:37,19,09,1, 12.0,1,1, 14.777, 10541.588, 425.452, 52844.055 24/06/12,02:11:38,00,09,1, 11.9,1,1, 14.780, 10541.580, 425.452, 52844.055 24/06/12,02:11:38,01,09,1, 11.9,1,1, 14.780, 10540.944, 424.728, 52843.854 24/06/12,02:11:38,02,09,1, 11.9,1,1, 14.780, 10541.533, 424.056, 52845.030 24/06/12,02:11:38,03,09,1, 11.9,1,1, 14.780, 10541.584, 425.369, 52844.078 24/06/12,02:11:38,04,09,1, 11.9,1,1, 14.780, 10540.906, 424.303, 52844.502 24/06/12,02:11:38,05,09,1, 11.9,1,1, 14.780, 10542.181, 424.667, 52845.309 24/06/12,02:11:38,06,09,1, 11.9,1,1, 14.780, 10541.623, 425.309, 52844.198 24/06/12,02:11:38,07,09,1, 11.9,1,1, 14.780, 10541.444, 423.977, 52845.093 24/06/12,02:11:38,08,09,1, 11.9,1,1, 14.780, 10542.160, 424.909, 52844.718 24/06/12,02:11:38,09,09,1, 11.9,1,1, 14.780, 10540.909, 424.687, 52843.797 24/06/12,02:11:38,10,09,1, 11.9,1,1, 14.780, 10541.487, 424.016, 52845.015 24/06/12,02:11:38,11,09,1, 11.9,1,1, 14.780, 10541.604, 425.356, 52844.078 24/06/12,02:11:38,12,09,1, 11.9,1,1, 14.780, 10540.861, 424.371, 52844.391 24/06/12,02:11:38,13,09,1, 11.9,1,1, 14.780, 10542.179, 424.651, 52845.343 24/06/12,02:11:38,14,09,1, 11.9,1,1, 14.780, 10541.663, 425.317, 52844.255 24/06/12,02:11:38,15,09,1, 11.9,1,1, 14.780, 10541.453, 424.024, 52845.081 24/06/12,02:11:38,16,09,1, 11.9,1,1, 14.780, 10542.208, 424.949, 52844.750 24/06/12,02:11:38,17,09,1, 11.9,1,1, 14.780, 10540.902, 424.648, 52843.783 24/06/12,02:11:38,18,09,1, 11.9,1,1, 14.780, 10541.483, 424.005, 52845.035 24/06/12,02:11:38,19,09,1, 11.9,1,1, 14.780, 10541.580, 425.364, 52844.132 24/06/12,02:11:39,00,09,1, 12.0,1,1, 14.777, 10541.571, 425.364, 52844.132 24/06/12,02:11:39,01,09,1, 12.0,1,1, 14.777, 10541.170, 424.873, 52843.841 24/06/12,02:11:39,02,09,1, 12.0,1,1, 14.777, 10541.431, 423.987, 52844.906 24/06/12,02:11:39,03,09,1, 12.0,1,1, 14.777, 10541.691, 425.304, 52844.140 24/06/12,02:11:39,04,09,1, 12.0,1,1, 14.777, 10540.707, 424.487, 52844.151 24/06/12,02:11:39,05,09,1, 12.0,1,1, 14.777, 10541.971, 424.554, 52845.328 24/06/12,02:11:39,06,09,1, 12.0,1,1, 14.777, 10541.635, 425.465, 52844.267 24/06/12,02:11:39,07,09,1, 12.0,1,1, 14.777, 10541.406, 424.142, 52845.004 24/06/12,02:11:39,08,09,1, 12.0,1,1, 14.777, 10542.334, 424.902, 52844.949 24/06/12,02:11:39,09,09,1, 12.0,1,1, 14.777, 10541.193, 424.871, 52843.860 24/06/12,02:11:39,10,09,1, 12.0,1,1, 14.777, 10541.427, 423.965, 52844.956 24/06/12,02:11:39,11,09,1, 12.0,1,1, 14.777, 10541.678, 425.281, 52844.133 24/06/12,02:11:39,12,09,1, 12.0,1,1, 14.777, 10540.723, 424.472, 52844.000 24/06/12,02:11:39,13,09,1, 12.0,1,1, 14.777, 10541.881, 424.507, 52845.246 24/06/12,02:11:39,14,09,1, 12.0,1,1, 14.777, 10541.680, 425.465, 52844.268 24/06/12,02:11:39,15,09,1, 12.0,1,1, 14.777, 10541.372, 424.144, 52845.001 24/06/12,02:11:39,16,09,1, 12.0,1,1, 14.777, 10542.380, 424.932, 52845.021 24/06/12,02:11:39,17,09,1, 12.0,1,1, 14.777, 10541.201, 424.914, 52843.906 24/06/12,02:11:39,18,09,1, 12.0,1,1, 14.777, 10541.414, 423.974, 52844.935 24/06/12,02:11:39,19,09,1, 12.0,1,1, 14.777, 10541.750, 425.298, 52844.162 24/06/12,02:11:40,00,10,1, 11.9,1,1, 14.774, 10541.747, 425.298, 52844.162 24/06/12,02:11:40,01,10,1, 11.9,1,1, 14.774, 10541.358, 425.025, 52844.073 24/06/12,02:11:40,02,10,1, 11.9,1,1, 14.774, 10541.466, 423.913, 52844.968 24/06/12,02:11:40,03,10,1, 11.9,1,1, 14.774, 10541.846, 425.156, 52844.276 24/06/12,02:11:40,04,10,1, 11.9,1,1, 14.774, 10540.681, 424.529, 52843.961 24/06/12,02:11:40,05,10,1, 11.9,1,1, 14.774, 10541.716, 424.390, 52845.142 24/06/12,02:11:40,06,10,1, 11.9,1,1, 14.774, 10541.637, 425.487, 52844.262 24/06/12,02:11:40,07,10,1, 11.9,1,1, 14.774, 10541.255, 424.268, 52845.004 24/06/12,02:11:40,08,10,1, 11.9,1,1, 14.774, 10542.348, 424.838, 52845.198 24/06/12,02:11:40,09,10,1, 11.9,1,1, 14.774, 10541.396, 425.068, 52844.036 24/06/12,02:11:40,10,10,1, 11.9,1,1, 14.774, 10541.481, 423.916, 52844.975 24/06/12,02:11:40,11,10,1, 11.9,1,1, 14.774, 10541.874, 425.107, 52844.312 24/06/12,02:11:40,12,10,1, 11.9,1,1, 14.774, 10540.683, 424.547, 52843.939 24/06/12,02:11:40,13,10,1, 11.9,1,1, 14.774, 10541.689, 424.338, 52845.171 24/06/12,02:11:40,14,10,1, 11.9,1,1, 14.774, 10541.633, 425.467, 52844.269 24/06/12,02:11:40,15,10,1, 11.9,1,1, 14.774, 10541.196, 424.258, 52844.935 24/06/12,02:11:40,16,10,1, 11.9,1,1, 14.774, 10542.351, 424.816, 52845.347 24/06/12,02:11:40,17,10,1, 11.9,1,1, 14.774, 10541.361, 425.070, 52844.078 24/06/12,02:11:40,18,10,1, 11.9,1,1, 14.774, 10541.455, 423.928, 52845.040 24/06/12,02:11:40,19,10,1, 11.9,1,1, 14.774, 10541.854, 425.156, 52844.343 24/06/12,02:11:41,00,09,1, 11.9,1,1, 14.774, 10541.847, 425.156, 52844.343 24/06/12,02:11:41,01,09,1, 11.9,1,1, 14.774, 10541.510, 425.203, 52844.152 24/06/12,02:11:41,02,09,1, 11.9,1,1, 14.774, 10541.489, 423.957, 52845.027 24/06/12,02:11:41,03,09,1, 11.9,1,1, 14.774, 10542.039, 425.071, 52844.601 24/06/12,02:11:41,04,09,1, 11.9,1,1, 14.774, 10540.752, 424.629, 52843.827 24/06/12,02:11:41,05,09,1, 11.9,1,1, 14.774, 10541.518, 424.195, 52845.012 24/06/12,02:11:41,06,09,1, 11.9,1,1, 14.774, 10541.615, 425.463, 52844.228 24/06/12,02:11:41,07,09,1, 11.9,1,1, 14.774, 10541.009, 424.402, 52844.755 24/06/12,02:11:41,08,09,1, 11.9,1,1, 14.774, 10542.251, 424.787, 52845.465 24/06/12,02:11:41,09,09,1, 11.9,1,1, 14.774, 10541.552, 425.260, 52844.247 24/06/12,02:11:41,10,09,1, 11.9,1,1, 14.774, 10541.499, 423.995, 52845.191 24/06/12,02:11:41,11,09,1, 11.9,1,1, 14.774, 10542.029, 425.041, 52844.557 24/06/12,02:11:41,12,09,1, 11.9,1,1, 14.774, 10540.811, 424.642, 52843.749 24/06/12,02:11:41,13,09,1, 11.9,1,1, 14.774, 10541.561, 424.208, 52845.184 24/06/12,02:11:41,14,09,1, 11.9,1,1, 14.774, 10541.590, 425.429, 52844.139 24/06/12,02:11:41,15,09,1, 11.9,1,1, 14.774, 10540.994, 424.399, 52844.619 24/06/12,02:11:41,16,09,1, 11.9,1,1, 14.774, 10542.271, 424.788, 52845.414 24/06/12,02:11:41,17,09,1, 11.9,1,1, 14.774, 10541.538, 425.265, 52844.208 24/06/12,02:11:41,18,09,1, 11.9,1,1, 14.774, 10541.513, 423.972, 52845.191 24/06/12,02:11:41,19,09,1, 11.9,1,1, 14.774, 10542.052, 425.060, 52844.600 24/06/12,02:11:42,00,09,1, 11.9,1,1, 14.774, 10542.047, 425.060, 52844.600 24/06/12,02:11:42,01,09,1, 11.9,1,1, 14.774, 10541.650, 425.382, 52844.282 24/06/12,02:11:42,02,09,1, 11.9,1,1, 14.774, 10541.477, 424.026, 52845.109 24/06/12,02:11:42,03,09,1, 11.9,1,1, 14.774, 10542.227, 424.996, 52844.940 24/06/12,02:11:42,04,09,1, 11.9,1,1, 14.774, 10541.012, 424.755, 52843.824 24/06/12,02:11:42,05,09,1, 11.9,1,1, 14.774, 10541.470, 424.021, 52844.998 24/06/12,02:11:42,06,09,1, 11.9,1,1, 14.774, 10541.615, 425.373, 52844.158 24/06/12,02:11:42,07,09,1, 11.9,1,1, 14.774, 10540.817, 424.401, 52844.421 24/06/12,02:11:42,08,09,1, 11.9,1,1, 14.774, 10542.112, 424.681, 52845.436 24/06/12,02:11:42,09,09,1, 11.9,1,1, 14.774, 10541.616, 425.385, 52844.174 24/06/12,02:11:42,10,09,1, 11.9,1,1, 14.774, 10541.432, 424.015, 52845.024 24/06/12,02:11:42,11,09,1, 11.9,1,1, 14.774, 10542.271, 424.999, 52844.913 24/06/12,02:11:42,12,09,1, 11.9,1,1, 14.774, 10541.021, 424.767, 52843.735 24/06/12,02:11:42,13,09,1, 11.9,1,1, 14.774, 10541.455, 424.047, 52844.868 24/06/12,02:11:42,14,09,1, 11.9,1,1, 14.774, 10541.650, 425.362, 52844.104 24/06/12,02:11:42,15,09,1, 11.9,1,1, 14.774, 10540.864, 424.451, 52844.325 24/06/12,02:11:42,16,09,1, 11.9,1,1, 14.774, 10542.076, 424.611, 52845.417 24/06/12,02:11:42,17,09,1, 11.9,1,1, 14.774, 10541.649, 425.336, 52844.292 24/06/12,02:11:42,18,09,1, 11.9,1,1, 14.774, 10541.446, 424.027, 52845.137 24/06/12,02:11:42,19,09,1, 11.9,1,1, 14.774, 10542.337, 424.984, 52845.005 24/06/12,02:11:43,00,09,1, 11.8,1,1, 14.776, 10542.331, 424.984, 52845.005 24/06/12,02:11:43,01,09,1, 11.8,1,1, 14.776, 10541.658, 425.447, 52844.249 24/06/12,02:11:43,02,09,1, 11.8,1,1, 14.776, 10541.395, 424.179, 52845.089 24/06/12,02:11:43,03,09,1, 11.8,1,1, 14.776, 10542.386, 424.936, 52845.216 24/06/12,02:11:43,04,09,1, 11.8,1,1, 14.776, 10541.244, 424.906, 52843.926 24/06/12,02:11:43,05,09,1, 11.8,1,1, 14.776, 10541.437, 423.971, 52845.012 24/06/12,02:11:43,06,09,1, 11.8,1,1, 14.776, 10541.770, 425.265, 52844.223 24/06/12,02:11:43,07,09,1, 11.8,1,1, 14.776, 10540.714, 424.523, 52844.172 24/06/12,02:11:43,08,09,1, 11.8,1,1, 14.776, 10541.901, 424.512, 52845.356 24/06/12,02:11:43,09,09,1, 11.8,1,1, 14.776, 10541.695, 425.492, 52844.374 24/06/12,02:11:43,10,09,1, 11.8,1,1, 14.776, 10541.355, 424.157, 52845.032 24/06/12,02:11:43,11,09,1, 11.8,1,1, 14.776, 10542.381, 424.927, 52845.167 24/06/12,02:11:43,12,09,1, 11.8,1,1, 14.776, 10541.230, 424.938, 52843.909 24/06/12,02:11:43,13,09,1, 11.8,1,1, 14.776, 10541.484, 423.981, 52844.988 24/06/12,02:11:43,14,09,1, 11.8,1,1, 14.776, 10541.783, 425.224, 52844.211 24/06/12,02:11:43,15,09,1, 11.8,1,1, 14.776, 10540.756, 424.536, 52844.162 24/06/12,02:11:43,16,09,1, 11.8,1,1, 14.776, 10541.903, 424.502, 52845.386 24/06/12,02:11:43,17,09,1, 11.8,1,1, 14.776, 10541.682, 425.484, 52844.291 24/06/12,02:11:43,18,09,1, 11.8,1,1, 14.776, 10541.365, 424.196, 52845.099 24/06/12,02:11:43,19,09,1, 11.8,1,1, 14.776, 10542.403, 424.950, 52845.197 24/06/12,02:11:44,00,09,1, 11.9,1,1, 14.780, 10542.397, 424.950, 52845.197 24/06/12,02:11:44,01,09,1, 11.9,1,1, 14.780, 10541.626, 425.506, 52844.145 24/06/12,02:11:44,02,09,1, 11.9,1,1, 14.780, 10541.221, 424.284, 52844.858 24/06/12,02:11:44,03,09,1, 11.9,1,1, 14.780, 10542.417, 424.828, 52845.299 24/06/12,02:11:44,04,09,1, 11.9,1,1, 14.780, 10541.445, 425.133, 52844.072 24/06/12,02:11:44,05,09,1, 11.9,1,1, 14.780, 10541.531, 423.950, 52845.033 24/06/12,02:11:44,06,09,1, 11.9,1,1, 14.780, 10541.873, 425.124, 52844.217 24/06/12,02:11:44,07,09,1, 11.9,1,1, 14.780, 10540.758, 424.570, 52843.781 24/06/12,02:11:44,08,09,1, 11.9,1,1, 14.780, 10541.658, 424.352, 52845.118 24/06/12,02:11:44,09,09,1, 11.9,1,1, 14.780, 10541.603, 425.467, 52844.166 24/06/12,02:11:44,10,09,1, 11.9,1,1, 14.780, 10541.201, 424.291, 52844.854 24/06/12,02:11:44,11,09,1, 11.9,1,1, 14.780, 10542.389, 424.844, 52845.285 24/06/12,02:11:44,12,09,1, 11.9,1,1, 14.780, 10541.464, 425.072, 52844.006 24/06/12,02:11:44,13,09,1, 11.9,1,1, 14.780, 10541.503, 423.917, 52844.970 24/06/12,02:11:44,14,09,1, 11.9,1,1, 14.780, 10541.962, 425.113, 52844.247 24/06/12,02:11:44,15,09,1, 11.9,1,1, 14.780, 10540.737, 424.632, 52843.918 24/06/12,02:11:44,16,09,1, 11.9,1,1, 14.780, 10541.721, 424.261, 52845.225 24/06/12,02:11:44,17,09,1, 11.9,1,1, 14.780, 10541.636, 425.445, 52844.234 24/06/12,02:11:44,18,09,1, 11.9,1,1, 14.780, 10541.123, 424.288, 52844.909 24/06/12,02:11:44,19,09,1, 11.9,1,1, 14.780, 10542.408, 424.893, 52845.451 24/06/12,02:11:45,00,09,1, 11.9,1,1, 14.779, 10542.406, 424.893, 52845.451 24/06/12,02:11:45,01,09,1, 11.9,1,1, 14.779, 10541.632, 425.473, 52844.157 24/06/12,02:11:45,02,09,1, 11.9,1,1, 14.779, 10541.047, 424.405, 52844.639 24/06/12,02:11:45,03,09,1, 11.9,1,1, 14.779, 10542.325, 424.766, 52845.544 24/06/12,02:11:45,04,09,1, 11.9,1,1, 14.779, 10541.557, 425.255, 52844.285 24/06/12,02:11:45,05,09,1, 11.9,1,1, 14.779, 10541.534, 423.993, 52845.153 24/06/12,02:11:45,06,09,1, 11.9,1,1, 14.779, 10542.112, 425.070, 52844.539 24/06/12,02:11:45,07,09,1, 11.9,1,1, 14.779, 10540.793, 424.692, 52843.733 24/06/12,02:11:45,08,09,1, 11.9,1,1, 14.779, 10541.552, 424.153, 52845.035 24/06/12,02:11:45,09,09,1, 11.9,1,1, 14.779, 10541.580, 425.470, 52844.013 24/06/12,02:11:45,10,09,1, 11.9,1,1, 14.779, 10541.030, 424.380, 52844.704 24/06/12,02:11:45,11,09,1, 11.9,1,1, 14.779, 10542.257, 424.751, 52845.491 24/06/12,02:11:45,12,09,1, 11.9,1,1, 14.779, 10541.583, 425.276, 52844.197 24/06/12,02:11:45,13,09,1, 11.9,1,1, 14.779, 10541.535, 424.029, 52845.101 24/06/12,02:11:45,14,09,1, 11.9,1,1, 14.779, 10542.149, 425.053, 52844.584 24/06/12,02:11:45,15,09,1, 11.9,1,1, 14.779, 10540.834, 424.685, 52843.800 24/06/12,02:11:45,16,09,1, 11.9,1,1, 14.779, 10541.498, 424.172, 52845.035 24/06/12,02:11:45,17,09,1, 11.9,1,1, 14.779, 10541.635, 425.402, 52844.049 24/06/12,02:11:45,18,09,1, 11.9,1,1, 14.779, 10540.972, 424.342, 52844.642 24/06/12,02:11:45,19,09,1, 11.9,1,1, 14.779, 10542.252, 424.771, 52845.326 24/06/12,02:11:46,00,09,1, 11.9,1,1, 14.775, 10542.247, 424.771, 52845.326 24/06/12,02:11:46,01,09,1, 11.9,1,1, 14.775, 10541.650, 425.352, 52843.997 24/06/12,02:11:46,02,09,1, 11.9,1,1, 14.775, 10540.866, 424.431, 52844.328 24/06/12,02:11:46,03,09,1, 11.9,1,1, 14.775, 10542.122, 424.648, 52845.397 24/06/12,02:11:46,04,09,1, 11.9,1,1, 14.775, 10541.636, 425.393, 52844.288 24/06/12,02:11:46,05,09,1, 11.9,1,1, 14.775, 10541.464, 424.071, 52845.237 24/06/12,02:11:46,06,09,1, 11.9,1,1, 14.775, 10542.264, 424.995, 52844.860 24/06/12,02:11:46,07,09,1, 11.9,1,1, 14.775, 10541.063, 424.740, 52843.820 24/06/12,02:11:46,08,09,1, 11.9,1,1, 14.775, 10541.477, 424.026, 52844.976 24/06/12,02:11:46,09,09,1, 11.9,1,1, 14.775, 10541.662, 425.333, 52844.112 24/06/12,02:11:46,10,09,1, 11.9,1,1, 14.775, 10540.852, 424.443, 52844.291 24/06/12,02:11:46,11,09,1, 11.9,1,1, 14.775, 10542.158, 424.642, 52845.353 24/06/12,02:11:46,12,09,1, 11.9,1,1, 14.775, 10541.681, 425.343, 52844.194 24/06/12,02:11:46,13,09,1, 11.9,1,1, 14.775, 10541.525, 424.086, 52845.093 24/06/12,02:11:46,14,09,1, 11.9,1,1, 14.775, 10542.358, 424.960, 52845.008 24/06/12,02:11:46,15,09,1, 11.9,1,1, 14.775, 10541.047, 424.797, 52843.807 24/06/12,02:11:46,16,09,1, 11.9,1,1, 14.775, 10541.476, 424.034, 52844.949 24/06/12,02:11:46,17,09,1, 11.9,1,1, 14.775, 10541.713, 425.366, 52844.165 24/06/12,02:11:46,18,09,1, 11.9,1,1, 14.775, 10540.820, 424.453, 52844.346 24/06/12,02:11:46,19,09,1, 11.9,1,1, 14.775, 10542.189, 424.666, 52845.429 24/06/12,02:11:47,00,09,1, 11.9,1,1, 14.780, 10542.189, 424.666, 52845.429 24/06/12,02:11:47,01,09,1, 11.9,1,1, 14.780, 10541.712, 425.272, 52844.125 24/06/12,02:11:47,02,09,1, 11.9,1,1, 14.780, 10540.738, 424.520, 52844.051 24/06/12,02:11:47,03,09,1, 11.9,1,1, 14.780, 10541.978, 424.560, 52845.326 24/06/12,02:11:47,04,09,1, 11.9,1,1, 14.780, 10541.662, 425.444, 52844.205 24/06/12,02:11:47,05,09,1, 11.9,1,1, 14.780, 10541.391, 424.159, 52844.957 24/06/12,02:11:47,06,09,1, 11.9,1,1, 14.780, 10542.460, 424.949, 52845.142 24/06/12,02:11:47,07,09,1, 11.9,1,1, 14.780, 10541.174, 424.926, 52843.938 24/06/12,02:11:47,08,09,1, 11.9,1,1, 14.780, 10541.479, 423.990, 52845.016 24/06/12,02:11:47,09,09,1, 11.9,1,1, 14.780, 10541.698, 425.313, 52844.161 24/06/12,02:11:47,10,09,1, 11.9,1,1, 14.780, 10540.776, 424.489, 52844.129 24/06/12,02:11:47,11,09,1, 11.9,1,1, 14.780, 10541.958, 424.501, 52845.357 24/06/12,02:11:47,12,09,1, 11.9,1,1, 14.780, 10541.690, 425.472, 52844.220 24/06/12,02:11:47,13,09,1, 11.9,1,1, 14.780, 10541.390, 424.199, 52845.056 24/06/12,02:11:47,14,09,1, 11.9,1,1, 14.780, 10542.414, 424.934, 52845.184 24/06/12,02:11:47,15,09,1, 11.9,1,1, 14.780, 10541.207, 424.933, 52843.963 24/06/12,02:11:47,16,09,1, 11.9,1,1, 14.780, 10541.482, 423.953, 52844.915 24/06/12,02:11:47,17,09,1, 11.9,1,1, 14.780, 10541.751, 425.270, 52844.160 24/06/12,02:11:47,18,09,1, 11.9,1,1, 14.780, 10540.742, 424.520, 52844.083 24/06/12,02:11:47,19,09,1, 11.9,1,1, 14.780, 10541.880, 424.524, 52845.171 24/06/12,02:11:48,00,09,1, 11.9,1,1, 14.776, 10541.880, 424.524, 52845.171 24/06/12,02:11:48,01,09,1, 11.9,1,1, 14.776, 10541.828, 425.158, 52844.231 24/06/12,02:11:48,02,09,1, 11.9,1,1, 14.776, 10540.755, 424.614, 52843.945 24/06/12,02:11:48,03,09,1, 11.9,1,1, 14.776, 10541.769, 424.343, 52845.146 24/06/12,02:11:48,04,09,1, 11.9,1,1, 14.776, 10541.654, 425.467, 52844.125 24/06/12,02:11:48,05,09,1, 11.9,1,1, 14.776, 10541.297, 424.295, 52844.962 24/06/12,02:11:48,06,09,1, 11.9,1,1, 14.776, 10542.429, 424.948, 52845.398 24/06/12,02:11:48,07,09,1, 11.9,1,1, 14.776, 10541.403, 425.100, 52844.148 24/06/12,02:11:48,08,09,1, 11.9,1,1, 14.776, 10541.517, 423.963, 52845.129 24/06/12,02:11:48,09,09,1, 11.9,1,1, 14.776, 10541.887, 425.191, 52844.325 24/06/12,02:11:48,10,09,1, 11.9,1,1, 14.776, 10540.759, 424.576, 52843.908 24/06/12,02:11:48,11,09,1, 11.9,1,1, 14.776, 10541.743, 424.385, 52845.205 24/06/12,02:11:48,12,09,1, 11.9,1,1, 14.776, 10541.632, 425.485, 52844.212 24/06/12,02:11:48,13,09,1, 11.9,1,1, 14.776, 10541.243, 424.272, 52845.027 24/06/12,02:11:48,14,09,1, 11.9,1,1, 14.776, 10542.418, 424.907, 52845.323 24/06/12,02:11:48,15,09,1, 11.9,1,1, 14.776, 10541.443, 425.105, 52844.048 24/06/12,02:11:48,16,09,1, 11.9,1,1, 14.776, 10541.493, 423.959, 52845.030 24/06/12,02:11:48,17,09,1, 11.9,1,1, 14.776, 10541.944, 425.221, 52844.297 24/06/12,02:11:48,18,09,1, 11.9,1,1, 14.776, 10540.712, 424.604, 52843.889 24/06/12,02:11:48,19,09,1, 11.9,1,1, 14.776, 10541.770, 424.353, 52845.154 24/06/12,02:11:49,00,09,1, 11.9,1,1, 14.780, 10541.763, 424.353, 52845.154 24/06/12,02:11:49,01,09,1, 11.9,1,1, 14.780, 10542.107, 425.081, 52844.472 24/06/12,02:11:49,02,09,1, 11.9,1,1, 14.780, 10540.824, 424.649, 52843.812 24/06/12,02:11:49,03,09,1, 11.9,1,1, 14.780, 10541.606, 424.193, 52845.062 24/06/12,02:11:49,04,09,1, 11.9,1,1, 14.780, 10541.663, 425.439, 52844.210 24/06/12,02:11:49,05,09,1, 11.9,1,1, 14.780, 10541.097, 424.350, 52844.845 24/06/12,02:11:49,06,09,1, 11.9,1,1, 14.780, 10542.377, 424.814, 52845.408 24/06/12,02:11:49,07,09,1, 11.9,1,1, 14.780, 10541.582, 425.209, 52844.266 24/06/12,02:11:49,08,09,1, 11.9,1,1, 14.780, 10541.520, 423.977, 52845.115 24/06/12,02:11:49,09,09,1, 11.9,1,1, 14.780, 10542.099, 425.056, 52844.517 24/06/12,02:11:49,10,09,1, 11.9,1,1, 14.780, 10540.844, 424.622, 52843.854 24/06/12,02:11:49,11,09,1, 11.9,1,1, 14.780, 10541.591, 424.219, 52845.036 24/06/12,02:11:49,12,09,1, 11.9,1,1, 14.780, 10541.640, 425.471, 52844.161 24/06/12,02:11:49,13,09,1, 11.9,1,1, 14.780, 10541.095, 424.378, 52844.722 24/06/12,02:11:49,14,09,1, 11.9,1,1, 14.780, 10542.346, 424.757, 52845.513 24/06/12,02:11:49,15,09,1, 11.9,1,1, 14.780, 10541.568, 425.268, 52844.195 24/06/12,02:11:49,16,09,1, 11.9,1,1, 14.780, 10541.604, 423.969, 52845.050 24/06/12,02:11:49,17,09,1, 11.9,1,1, 14.780, 10542.081, 425.070, 52844.535 24/06/12,02:11:49,18,09,1, 11.9,1,1, 14.780, 10540.862, 424.688, 52843.837 24/06/12,02:11:49,19,09,1, 11.9,1,1, 14.780, 10541.607, 424.197, 52845.063 24/06/12,02:11:50,00,09,1, 11.8,1,1, 14.777, 10541.605, 424.197, 52845.063 24/06/12,02:11:50,01,09,1, 11.8,1,1, 14.777, 10542.381, 424.971, 52844.522 24/06/12,02:11:50,02,09,1, 11.8,1,1, 14.777, 10540.710, 424.745, 52843.746 24/06/12,02:11:50,03,09,1, 11.8,1,1, 14.777, 10541.841, 424.142, 52845.436 24/06/12,02:11:50,04,09,1, 11.8,1,1, 14.777, 10541.553, 425.353, 52843.626 24/06/12,02:11:50,05,09,1, 11.8,1,1, 14.777, 10540.831, 424.479, 52844.852 24/06/12,02:11:50,06,09,1, 11.8,1,1, 14.777, 10542.453, 424.709, 52845.519 24/06/12,02:11:50,07,09,1, 11.8,1,1, 14.777, 10541.394, 425.340, 52843.848 24/06/12,02:11:50,08,09,1, 11.8,1,1, 14.777, 10541.702, 424.153, 52845.774 24/06/12,02:11:50,09,09,1, 11.8,1,1, 14.777, 10542.359, 424.971, 52844.533 24/06/12,02:11:50,10,09,1, 11.8,1,1, 14.777, 10540.742, 424.783, 52843.776 24/06/12,02:11:50,11,09,1, 11.8,1,1, 14.777, 10541.795, 424.132, 52845.426 24/06/12,02:11:50,12,09,1, 11.8,1,1, 14.777, 10541.536, 425.358, 52843.643 24/06/12,02:11:50,13,09,1, 11.8,1,1, 14.777, 10540.836, 424.545, 52844.735 24/06/12,02:11:50,14,09,1, 11.8,1,1, 14.777, 10542.498, 424.667, 52845.512 24/06/12,02:11:50,15,09,1, 11.8,1,1, 14.777, 10541.423, 425.313, 52843.828 24/06/12,02:11:50,16,09,1, 11.8,1,1, 14.777, 10541.651, 424.138, 52845.761 24/06/12,02:11:50,17,09,1, 11.8,1,1, 14.777, 10542.390, 424.984, 52844.498 24/06/12,02:11:50,18,09,1, 11.8,1,1, 14.777, 10540.720, 424.726, 52843.706 24/06/12,02:11:50,19,09,1, 11.8,1,1, 14.777, 10541.794, 424.130, 52845.446 24/06/12,02:11:51,00,09,1, 11.9,1,1, 14.775, 10541.788, 424.130, 52845.446 24/06/12,02:11:51,01,09,1, 11.9,1,1, 14.775, 10542.578, 424.939, 52844.859 24/06/12,02:11:51,02,09,1, 11.9,1,1, 14.775, 10540.880, 424.873, 52843.778 24/06/12,02:11:51,03,09,1, 11.9,1,1, 14.775, 10541.716, 424.037, 52845.354 24/06/12,02:11:51,04,09,1, 11.9,1,1, 14.775, 10541.647, 425.199, 52843.578 24/06/12,02:11:51,05,09,1, 11.9,1,1, 14.775, 10540.684, 424.531, 52844.358 24/06/12,02:11:51,06,09,1, 11.9,1,1, 14.775, 10542.315, 424.550, 52845.541 24/06/12,02:11:51,07,09,1, 11.9,1,1, 14.775, 10541.482, 425.384, 52843.821 24/06/12,02:11:51,08,09,1, 11.9,1,1, 14.775, 10541.531, 424.207, 52845.629 24/06/12,02:11:51,09,09,1, 11.9,1,1, 14.775, 10542.571, 424.911, 52844.858 24/06/12,02:11:51,10,09,1, 11.9,1,1, 14.775, 10540.969, 424.877, 52843.730 24/06/12,02:11:51,11,09,1, 11.9,1,1, 14.775, 10541.701, 424.054, 52845.592 24/06/12,02:11:51,12,09,1, 11.9,1,1, 14.775, 10541.661, 425.198, 52843.636 24/06/12,02:11:51,13,09,1, 11.9,1,1, 14.775, 10540.706, 424.535, 52844.426 24/06/12,02:11:51,14,09,1, 11.9,1,1, 14.775, 10542.309, 424.558, 52845.562 24/06/12,02:11:51,15,09,1, 11.9,1,1, 14.775, 10541.459, 425.414, 52843.709 24/06/12,02:11:51,16,09,1, 11.9,1,1, 14.775, 10541.554, 424.201, 52845.623 24/06/12,02:11:51,17,09,1, 11.9,1,1, 14.775, 10542.600, 424.906, 52844.965 24/06/12,02:11:51,18,09,1, 11.9,1,1, 14.775, 10540.936, 424.892, 52843.741 24/06/12,02:11:51,19,09,1, 11.9,1,1, 14.775, 10541.714, 424.007, 52845.459 24/06/12,02:11:52,00,09,1, 11.9,1,1, 14.779, 10541.713, 424.007, 52845.459 24/06/12,02:11:52,01,09,1, 11.9,1,1, 14.779, 10542.452, 424.896, 52845.320 24/06/12,02:11:52,02,09,1, 11.9,1,1, 14.779, 10541.388, 424.985, 52844.037 24/06/12,02:11:52,03,09,1, 11.9,1,1, 14.779, 10541.519, 423.918, 52845.042 24/06/12,02:11:52,04,09,1, 11.9,1,1, 14.779, 10541.877, 425.193, 52844.206 24/06/12,02:11:52,05,09,1, 11.9,1,1, 14.779, 10540.737, 424.545, 52843.948 24/06/12,02:11:52,06,09,1, 11.9,1,1, 14.779, 10541.831, 424.374, 52845.267 24/06/12,02:11:52,07,09,1, 11.9,1,1, 14.779, 10541.737, 425.490, 52844.233 24/06/12,02:11:52,08,09,1, 11.9,1,1, 14.779, 10541.322, 424.231, 52845.002 24/06/12,02:11:52,09,09,1, 11.9,1,1, 14.779, 10542.481, 424.841, 52845.311 24/06/12,02:11:52,10,09,1, 11.9,1,1, 14.779, 10541.386, 425.066, 52844.011 24/06/12,02:11:52,11,09,1, 11.9,1,1, 14.779, 10541.529, 423.939, 52844.901 24/06/12,02:11:52,12,09,1, 11.9,1,1, 14.779, 10541.867, 425.174, 52844.228 24/06/12,02:11:52,13,09,1, 11.9,1,1, 14.779, 10540.749, 424.539, 52843.952 24/06/12,02:11:52,14,09,1, 11.9,1,1, 14.779, 10541.808, 424.409, 52845.110 24/06/12,02:11:52,15,09,1, 11.9,1,1, 14.779, 10541.739, 425.479, 52844.277 24/06/12,02:11:52,16,09,1, 11.9,1,1, 14.779, 10541.319, 424.293, 52845.065 24/06/12,02:11:52,17,09,1, 11.9,1,1, 14.779, 10542.415, 424.890, 52845.294 24/06/12,02:11:52,18,09,1, 11.9,1,1, 14.779, 10541.440, 425.033, 52844.069 24/06/12,02:11:52,19,09,1, 11.9,1,1, 14.779, 10541.527, 423.934, 52844.989 24/06/12,02:11:53,00,09,1, 11.8,1,1, 14.775, 10541.521, 423.934, 52844.989 24/06/12,02:11:53,01,09,1, 11.8,1,1, 14.775, 10542.486, 424.855, 52845.526 24/06/12,02:11:53,02,09,1, 11.8,1,1, 14.775, 10541.528, 425.205, 52844.194 24/06/12,02:11:53,03,09,1, 11.8,1,1, 14.775, 10541.584, 423.934, 52845.099 24/06/12,02:11:53,04,09,1, 11.8,1,1, 14.775, 10542.018, 425.072, 52844.315 24/06/12,02:11:53,05,09,1, 11.8,1,1, 14.775, 10540.826, 424.654, 52843.900 24/06/12,02:11:53,06,09,1, 11.8,1,1, 14.775, 10541.709, 424.217, 52845.156 24/06/12,02:11:53,07,09,1, 11.8,1,1, 14.775, 10541.667, 425.465, 52844.160 24/06/12,02:11:53,08,09,1, 11.8,1,1, 14.775, 10541.178, 424.375, 52844.836 24/06/12,02:11:53,09,09,1, 11.8,1,1, 14.775, 10542.457, 424.820, 52845.364 24/06/12,02:11:53,10,09,1, 11.8,1,1, 14.775, 10541.545, 425.193, 52844.227 24/06/12,02:11:53,11,09,1, 11.8,1,1, 14.775, 10541.540, 423.970, 52845.143 24/06/12,02:11:53,12,09,1, 11.8,1,1, 14.775, 10542.053, 425.135, 52844.454 24/06/12,02:11:53,13,09,1, 11.8,1,1, 14.775, 10540.845, 424.620, 52843.891 24/06/12,02:11:53,14,09,1, 11.8,1,1, 14.775, 10541.639, 424.229, 52844.994 24/06/12,02:11:53,15,09,1, 11.8,1,1, 14.775, 10541.714, 425.497, 52844.195 24/06/12,02:11:53,16,09,1, 11.8,1,1, 14.775, 10541.184, 424.384, 52844.843 24/06/12,02:11:53,17,09,1, 11.8,1,1, 14.775, 10542.466, 424.817, 52845.487 24/06/12,02:11:53,18,09,1, 11.8,1,1, 14.775, 10541.573, 425.148, 52844.276 24/06/12,02:11:53,19,09,1, 11.8,1,1, 14.775, 10541.562, 423.934, 52845.113 24/06/12,02:11:54,00,09,1, 11.8,1,1, 14.775, 10541.555, 423.934, 52845.113 24/06/12,02:11:54,01,09,1, 11.8,1,1, 14.775, 10542.312, 424.715, 52845.505 24/06/12,02:11:54,02,09,1, 11.8,1,1, 14.775, 10541.677, 425.286, 52844.285 24/06/12,02:11:54,03,09,1, 11.8,1,1, 14.775, 10541.571, 423.991, 52845.113 24/06/12,02:11:54,04,09,1, 11.8,1,1, 14.775, 10542.254, 424.977, 52844.692 24/06/12,02:11:54,05,09,1, 11.8,1,1, 14.775, 10540.912, 424.710, 52843.835 24/06/12,02:11:54,06,09,1, 11.8,1,1, 14.775, 10541.632, 424.111, 52844.900 24/06/12,02:11:54,07,09,1, 11.8,1,1, 14.775, 10541.764, 425.385, 52844.148 24/06/12,02:11:54,08,09,1, 11.8,1,1, 14.775, 10540.981, 424.428, 52844.491 24/06/12,02:11:54,09,09,1, 11.8,1,1, 14.775, 10542.317, 424.672, 52845.415 24/06/12,02:11:54,10,09,1, 11.8,1,1, 14.775, 10541.661, 425.281, 52844.302 24/06/12,02:11:54,11,09,1, 11.8,1,1, 14.775, 10541.603, 424.008, 52845.175 24/06/12,02:11:54,12,09,1, 11.8,1,1, 14.775, 10542.272, 424.988, 52844.676 24/06/12,02:11:54,13,09,1, 11.8,1,1, 14.775, 10540.985, 424.736, 52843.812 24/06/12,02:11:54,14,09,1, 11.8,1,1, 14.775, 10541.612, 424.076, 52845.040 24/06/12,02:11:54,15,09,1, 11.8,1,1, 14.775, 10541.678, 425.372, 52844.164 24/06/12,02:11:54,16,09,1, 11.8,1,1, 14.775, 10540.988, 424.440, 52844.527 24/06/12,02:11:54,17,09,1, 11.8,1,1, 14.775, 10542.278, 424.655, 52845.488 24/06/12,02:11:54,18,09,1, 11.8,1,1, 14.775, 10541.650, 425.304, 52844.291 24/06/12,02:11:54,19,09,1, 11.8,1,1, 14.775, 10541.541, 424.048, 52845.105 24/06/12,02:11:55,00,09,1, 11.9,1,1, 14.776, 10541.538, 424.048, 52845.105 24/06/12,02:11:55,01,09,1, 11.9,1,1, 14.776, 10542.136, 424.629, 52845.312 24/06/12,02:11:55,02,09,1, 11.9,1,1, 14.776, 10541.770, 425.444, 52844.273 24/06/12,02:11:55,03,09,1, 11.9,1,1, 14.776, 10541.549, 424.120, 52845.122 24/06/12,02:11:55,04,09,1, 11.9,1,1, 14.776, 10542.447, 424.969, 52844.951 24/06/12,02:11:55,05,09,1, 11.9,1,1, 14.776, 10541.191, 424.833, 52843.919 24/06/12,02:11:55,06,09,1, 11.9,1,1, 14.776, 10541.588, 423.981, 52844.972 24/06/12,02:11:55,07,09,1, 11.9,1,1, 14.776, 10541.773, 425.341, 52844.187 24/06/12,02:11:55,08,09,1, 11.9,1,1, 14.776, 10540.897, 424.454, 52844.343 24/06/12,02:11:55,09,09,1, 11.9,1,1, 14.776, 10542.065, 424.562, 52845.292 24/06/12,02:11:55,10,09,1, 11.9,1,1, 14.776, 10541.758, 425.423, 52844.367 24/06/12,02:11:55,11,09,1, 11.9,1,1, 14.776, 10541.533, 424.103, 52845.217 24/06/12,02:11:55,12,09,1, 11.9,1,1, 14.776, 10542.399, 424.905, 52845.098 24/06/12,02:11:55,13,09,1, 11.9,1,1, 14.776, 10541.191, 424.882, 52843.926 24/06/12,02:11:55,14,09,1, 11.9,1,1, 14.776, 10541.534, 423.954, 52844.933 24/06/12,02:11:55,15,09,1, 11.9,1,1, 14.776, 10541.796, 425.272, 52844.175 24/06/12,02:11:55,16,09,1, 11.9,1,1, 14.776, 10540.823, 424.496, 52844.302 24/06/12,02:11:55,17,09,1, 11.9,1,1, 14.776, 10542.095, 424.575, 52845.429 24/06/12,02:11:55,18,09,1, 11.9,1,1, 14.776, 10541.719, 425.469, 52844.366 24/06/12,02:11:55,19,09,1, 11.9,1,1, 14.776, 10541.491, 424.154, 52845.061 24/06/12,02:11:56,00,09,1, 11.9,1,1, 14.777, 10541.488, 424.154, 52845.061 24/06/12,02:11:56,01,09,1, 11.9,1,1, 14.777, 10541.905, 424.423, 52845.281 24/06/12,02:11:56,02,09,1, 11.9,1,1, 14.777, 10541.705, 425.499, 52844.262 24/06/12,02:11:56,03,09,1, 11.9,1,1, 14.777, 10541.417, 424.261, 52845.098 24/06/12,02:11:56,04,09,1, 11.9,1,1, 14.777, 10542.507, 424.919, 52845.259 24/06/12,02:11:56,05,09,1, 11.9,1,1, 14.777, 10541.469, 425.045, 52844.071 24/06/12,02:11:56,06,09,1, 11.9,1,1, 14.777, 10541.551, 423.962, 52844.993 24/06/12,02:11:56,07,09,1, 11.9,1,1, 14.777, 10541.973, 425.190, 52844.246 24/06/12,02:11:56,08,09,1, 11.9,1,1, 14.777, 10540.763, 424.581, 52844.051 24/06/12,02:11:56,09,09,1, 11.9,1,1, 14.777, 10541.853, 424.387, 52845.235 24/06/12,02:11:56,10,09,1, 11.9,1,1, 14.777, 10541.694, 425.520, 52844.197 24/06/12,02:11:56,11,09,1, 11.9,1,1, 14.777, 10541.353, 424.277, 52845.070 24/06/12,02:11:56,12,09,1, 11.9,1,1, 14.777, 10542.498, 424.935, 52845.251 24/06/12,02:11:56,13,09,1, 11.9,1,1, 14.777, 10541.498, 425.080, 52844.023 24/06/12,02:11:56,14,09,1, 11.9,1,1, 14.777, 10541.621, 423.951, 52845.067 24/06/12,02:11:56,15,09,1, 11.9,1,1, 14.777, 10542.003, 425.186, 52844.318 24/06/12,02:11:56,16,09,1, 11.9,1,1, 14.777, 10540.794, 424.577, 52843.967 24/06/12,02:11:56,17,09,1, 11.9,1,1, 14.777, 10541.836, 424.377, 52845.230 24/06/12,02:11:56,18,09,1, 11.9,1,1, 14.777, 10541.661, 425.467, 52844.203 24/06/12,02:11:56,19,09,1, 11.9,1,1, 14.777, 10541.362, 424.289, 52844.975 24/06/12,02:11:57,00,09,1, 11.9,1,1, 14.778, 10541.354, 424.289, 52844.975 24/06/12,02:11:57,01,09,1, 11.9,1,1, 14.778, 10541.716, 424.220, 52845.062 24/06/12,02:11:57,02,09,1, 11.9,1,1, 14.778, 10541.710, 425.428, 52844.125 24/06/12,02:11:57,03,09,1, 11.9,1,1, 14.778, 10541.150, 424.353, 52844.773 24/06/12,02:11:57,04,09,1, 11.9,1,1, 14.778, 10542.475, 424.793, 52845.418 24/06/12,02:11:57,05,09,1, 11.9,1,1, 14.778, 10541.648, 425.225, 52844.150 24/06/12,02:11:57,06,09,1, 11.9,1,1, 14.778, 10541.584, 423.979, 52845.071 24/06/12,02:11:57,07,09,1, 11.9,1,1, 14.778, 10542.138, 425.133, 52844.676 24/06/12,02:11:57,08,09,1, 11.9,1,1, 14.778, 10541.154, 424.689, 52844.228 24/06/12,02:11:57,09,09,1, 11.9,1,1, 14.778, 10541.418, 424.146, 52844.902 24/06/12,02:11:57,10,09,1, 11.9,1,1, 14.778, 10542.050, 425.527, 52845.194 24/06/12,02:11:57,11,09,1, 11.9,1,1, 14.778, 10541.217, 424.254, 52844.265 24/06/12,02:11:57,12,09,1, 11.9,1,1, 14.778, 10542.006, 424.827, 52845.630 24/06/12,02:11:57,13,09,1, 11.9,1,1, 14.778, 10542.029, 425.343, 52844.896 24/06/12,02:11:57,14,09,1, 11.9,1,1, 14.778, 10541.320, 423.923, 52844.455 24/06/12,02:11:57,15,09,1, 11.9,1,1, 14.778, 10542.147, 425.264, 52845.559 24/06/12,02:11:57,16,09,1, 11.9,1,1, 14.778, 10541.367, 424.653, 52844.033 24/06/12,02:11:57,17,09,1, 11.9,1,1, 14.778, 10541.297, 424.160, 52844.730 24/06/12,02:11:57,18,09,1, 11.9,1,1, 14.778, 10542.100, 425.539, 52845.334 24/06/12,02:11:57,19,09,1, 11.9,1,1, 14.778, 10541.243, 424.261, 52844.272 24/06/12,02:11:58,00,09,1, 12.0,1,1, 14.777, 10541.238, 424.261, 52844.272 24/06/12,02:11:58,01,09,1, 12.0,1,1, 14.777, 10541.254, 424.060, 52844.583 24/06/12,02:11:58,02,09,1, 12.0,1,1, 14.777, 10542.048, 425.537, 52845.358 24/06/12,02:11:58,03,09,1, 12.0,1,1, 14.777, 10541.175, 424.309, 52844.092 24/06/12,02:11:58,04,09,1, 12.0,1,1, 14.777, 10541.769, 424.685, 52845.435 24/06/12,02:11:58,05,09,1, 12.0,1,1, 14.777, 10542.154, 425.452, 52845.144 24/06/12,02:11:58,06,09,1, 12.0,1,1, 14.777, 10541.331, 423.977, 52844.478 24/06/12,02:11:58,07,09,1, 12.0,1,1, 14.777, 10542.200, 425.142, 52845.577 24/06/12,02:11:58,08,09,1, 12.0,1,1, 14.777, 10541.627, 424.856, 52844.302 24/06/12,02:11:58,09,09,1, 12.0,1,1, 14.777, 10541.219, 424.038, 52844.630 24/06/12,02:11:58,10,09,1, 12.0,1,1, 14.777, 10542.091, 425.503, 52845.343 24/06/12,02:11:58,11,09,1, 12.0,1,1, 14.777, 10541.199, 424.353, 52844.109 24/06/12,02:11:58,12,09,1, 12.0,1,1, 14.777, 10541.793, 424.666, 52845.413 24/06/12,02:11:58,13,09,1, 12.0,1,1, 14.777, 10542.195, 425.532, 52845.163 24/06/12,02:11:58,14,09,1, 12.0,1,1, 14.777, 10541.276, 424.031, 52844.416 24/06/12,02:11:58,15,09,1, 12.0,1,1, 14.777, 10542.206, 425.196, 52845.697 24/06/12,02:11:58,16,09,1, 12.0,1,1, 14.777, 10541.654, 424.867, 52844.321 24/06/12,02:11:58,17,09,1, 12.0,1,1, 14.777, 10541.248, 424.039, 52844.640 24/06/12,02:11:58,18,09,1, 12.0,1,1, 14.777, 10542.079, 425.502, 52845.212 24/06/12,02:11:58,19,09,1, 12.0,1,1, 14.777, 10541.192, 424.348, 52844.063 24/06/12,02:11:59,00,09,1, 11.9,1,1, 14.776, 10541.188, 424.348, 52844.063 24/06/12,02:11:59,01,09,1, 11.9,1,1, 14.776, 10541.328, 423.956, 52844.493 24/06/12,02:11:59,02,09,1, 11.9,1,1, 14.776, 10542.151, 425.431, 52845.436 24/06/12,02:11:59,03,09,1, 11.9,1,1, 14.776, 10541.211, 424.466, 52844.063 24/06/12,02:11:59,04,09,1, 11.9,1,1, 14.776, 10541.635, 424.457, 52845.185 24/06/12,02:11:59,05,09,1, 11.9,1,1, 14.776, 10542.220, 425.570, 52845.231 24/06/12,02:11:59,06,09,1, 11.9,1,1, 14.776, 10541.376, 424.050, 52844.312 24/06/12,02:11:59,07,09,1, 11.9,1,1, 14.776, 10542.225, 425.033, 52845.680 24/06/12,02:11:59,08,09,1, 11.9,1,1, 14.776, 10541.836, 425.034, 52844.587 24/06/12,02:11:59,09,09,1, 11.9,1,1, 14.776, 10541.302, 423.928, 52844.446 24/06/12,02:11:59,10,09,1, 11.9,1,1, 14.776, 10542.124, 425.471, 52845.449 24/06/12,02:11:59,11,09,1, 11.9,1,1, 14.776, 10541.252, 424.414, 52844.049 24/06/12,02:11:59,12,09,1, 11.9,1,1, 14.776, 10541.609, 424.469, 52845.198 24/06/12,02:11:59,13,09,1, 11.9,1,1, 14.776, 10542.162, 425.567, 52845.322 24/06/12,02:11:59,14,09,1, 11.9,1,1, 14.776, 10541.361, 424.103, 52844.333 24/06/12,02:11:59,15,09,1, 11.9,1,1, 14.776, 10542.258, 425.080, 52845.749 24/06/12,02:11:59,16,09,1, 11.9,1,1, 14.776, 10541.845, 425.065, 52844.587 24/06/12,02:11:59,17,09,1, 11.9,1,1, 14.776, 10541.296, 423.917, 52844.483 24/06/12,02:11:59,18,09,1, 11.9,1,1, 14.776, 10542.132, 425.411, 52845.470 24/06/12,02:11:59,19,09,1, 11.9,1,1, 14.776, 10541.261, 424.465, 52844.007 24/06/12,02:12:00,00,09,1, 11.9,1,1, 14.777, 10541.254, 424.465, 52844.007 24/06/12,02:12:00,01,09,1, 11.9,1,1, 14.777, 10541.352, 423.888, 52844.417 24/06/12,02:12:00,02,09,1, 11.9,1,1, 14.777, 10542.196, 425.323, 52845.501 24/06/12,02:12:00,03,09,1, 11.9,1,1, 14.777, 10541.423, 424.581, 52844.077 24/06/12,02:12:00,04,09,1, 11.9,1,1, 14.777, 10541.466, 424.207, 52845.004 24/06/12,02:12:00,05,09,1, 11.9,1,1, 14.777, 10542.201, 425.568, 52845.381 24/06/12,02:12:00,06,09,1, 11.9,1,1, 14.777, 10541.325, 424.141, 52844.250 24/06/12,02:12:00,07,09,1, 11.9,1,1, 14.777, 10542.230, 424.874, 52845.674 24/06/12,02:12:00,08,09,1, 11.9,1,1, 14.777, 10541.869, 425.089, 52844.278 24/06/12,02:12:00,09,09,1, 11.9,1,1, 14.777, 10541.559, 423.910, 52844.906 24/06/12,02:12:00,10,09,1, 11.9,1,1, 14.777, 10542.167, 425.155, 52844.590 24/06/12,02:12:00,11,09,1, 11.9,1,1, 14.777, 10540.976, 424.563, 52843.924 24/06/12,02:12:00,12,09,1, 11.9,1,1, 14.777, 10541.849, 424.285, 52845.253 24/06/12,02:12:00,13,09,1, 11.9,1,1, 14.777, 10541.848, 425.500, 52844.251 24/06/12,02:12:00,14,09,1, 11.9,1,1, 14.777, 10541.351, 424.290, 52844.884 24/06/12,02:12:00,15,09,1, 11.9,1,1, 14.777, 10542.550, 424.802, 52845.476 24/06/12,02:12:00,16,09,1, 11.9,1,1, 14.777, 10541.670, 425.140, 52844.202 24/06/12,02:12:00,17,09,1, 11.9,1,1, 14.777, 10541.694, 423.977, 52845.058 24/06/12,02:12:00,18,09,1, 11.9,1,1, 14.777, 10542.209, 425.105, 52844.548 24/06/12,02:12:00,19,09,1, 11.9,1,1, 14.777, 10540.940, 424.590, 52843.988 24/06/12,02:12:01,00,09,1, 11.9,1,1, 14.778, 10540.937, 424.590, 52843.988 24/06/12,02:12:01,01,09,1, 11.9,1,1, 14.778, 10541.721, 423.970, 52845.187 24/06/12,02:12:01,02,09,1, 11.9,1,1, 14.778, 10542.280, 425.084, 52844.629 24/06/12,02:12:01,03,09,1, 11.9,1,1, 14.778, 10541.034, 424.675, 52843.832 24/06/12,02:12:01,04,09,1, 11.9,1,1, 14.778, 10541.737, 424.151, 52845.126 24/06/12,02:12:01,05,09,1, 11.9,1,1, 14.778, 10541.773, 425.464, 52844.218 24/06/12,02:12:01,06,09,1, 11.9,1,1, 14.778, 10541.199, 424.418, 52844.731 24/06/12,02:12:01,07,09,1, 11.9,1,1, 14.778, 10542.514, 424.779, 52845.580 24/06/12,02:12:01,08,09,1, 11.9,1,1, 14.778, 10541.766, 425.265, 52844.303 24/06/12,02:12:01,09,09,1, 11.9,1,1, 14.778, 10541.657, 423.967, 52845.126 24/06/12,02:12:01,10,09,1, 11.9,1,1, 14.778, 10542.308, 425.043, 52844.625 24/06/12,02:12:01,11,09,1, 11.9,1,1, 14.778, 10541.008, 424.680, 52843.940 24/06/12,02:12:01,12,09,1, 11.9,1,1, 14.778, 10541.713, 424.150, 52845.044 24/06/12,02:12:01,13,09,1, 11.9,1,1, 14.778, 10541.798, 425.455, 52844.224 24/06/12,02:12:01,14,09,1, 11.9,1,1, 14.778, 10541.227, 424.379, 52844.756 24/06/12,02:12:01,15,09,1, 11.9,1,1, 14.778, 10542.455, 424.725, 52845.477 24/06/12,02:12:01,16,09,1, 11.9,1,1, 14.778, 10541.787, 425.297, 52844.249 24/06/12,02:12:01,17,09,1, 11.9,1,1, 14.778, 10541.729, 424.013, 52845.128 24/06/12,02:12:01,18,09,1, 11.9,1,1, 14.778, 10542.157, 424.985, 52844.157 24/06/12,02:12:01,19,09,1, 11.9,1,1, 14.778, 10541.277, 424.760, 52844.303 24/06/12,02:12:02,00,08,1, 11.9,1,1, 14.774, 10541.271, 424.760, 52844.303 24/06/12,02:12:02,01,08,1, 11.9,1,1, 14.774, 10541.877, 424.054, 52845.043 24/06/12,02:12:02,02,08,1, 11.9,1,1, 14.774, 10542.141, 425.019, 52844.633 24/06/12,02:12:02,03,08,1, 11.9,1,1, 14.774, 10541.379, 424.848, 52844.358 24/06/12,02:12:02,04,08,1, 11.9,1,1, 14.774, 10541.691, 424.021, 52844.513 24/06/12,02:12:02,05,08,1, 11.9,1,1, 14.774, 10541.642, 425.414, 52844.336 24/06/12,02:12:02,06,08,1, 11.9,1,1, 14.774, 10541.360, 424.479, 52844.739 24/06/12,02:12:02,07,08,1, 11.9,1,1, 14.774, 10542.098, 424.586, 52844.930 24/06/12,02:12:02,08,08,1, 11.9,1,1, 14.774, 10541.854, 425.523, 52844.843 24/06/12,02:12:02,09,08,1, 11.9,1,1, 14.774, 10541.817, 424.047, 52845.061 24/06/12,02:12:02,10,08,1, 11.9,1,1, 14.774, 10542.172, 424.984, 52844.708 24/06/12,02:12:02,11,08,1, 11.9,1,1, 14.774, 10541.433, 424.872, 52844.455 24/06/12,02:12:02,12,08,1, 11.9,1,1, 14.774, 10541.664, 423.960, 52844.534 24/06/12,02:12:02,13,08,1, 11.9,1,1, 14.774, 10541.673, 425.394, 52844.271 24/06/12,02:12:02,14,08,1, 11.9,1,1, 14.774, 10541.379, 424.488, 52844.608 24/06/12,02:12:02,15,08,1, 11.9,1,1, 14.774, 10542.106, 424.634, 52844.909 24/06/12,02:12:02,16,08,1, 11.9,1,1, 14.774, 10541.847, 425.463, 52844.882 24/06/12,02:12:02,17,08,1, 11.9,1,1, 14.774, 10541.890, 424.065, 52844.980 24/06/12,02:12:02,18,08,1, 11.9,1,1, 14.774, 10542.240, 424.978, 52844.699 24/06/12,02:12:02,19,08,1, 11.9,1,1, 14.774, 10541.512, 424.856, 52844.430 24/06/12,02:12:03,00,08,1, 11.9,1,1, 14.775, 10541.505, 424.856, 52844.430 24/06/12,02:12:03,01,08,1, 11.9,1,1, 14.775, 10541.868, 424.170, 52845.077 24/06/12,02:12:03,02,08,1, 11.9,1,1, 14.775, 10542.305, 424.932, 52844.826 24/06/12,02:12:03,03,08,1, 11.9,1,1, 14.775, 10541.579, 424.911, 52844.492 24/06/12,02:12:03,04,08,1, 11.9,1,1, 14.775, 10541.703, 423.941, 52844.611 24/06/12,02:12:03,05,08,1, 11.9,1,1, 14.775, 10541.762, 425.387, 52844.275 24/06/12,02:12:03,06,08,1, 11.9,1,1, 14.775, 10541.301, 424.558, 52844.633 24/06/12,02:12:03,07,08,1, 11.9,1,1, 14.775, 10541.973, 424.471, 52844.900 24/06/12,02:12:03,08,08,1, 11.9,1,1, 14.775, 10541.892, 425.510, 52844.812 24/06/12,02:12:03,09,08,1, 11.9,1,1, 14.775, 10541.881, 424.102, 52845.089 24/06/12,02:12:03,10,08,1, 11.9,1,1, 14.775, 10542.288, 424.926, 52844.845 24/06/12,02:12:03,11,08,1, 11.9,1,1, 14.775, 10541.564, 424.992, 52844.488 24/06/12,02:12:03,12,08,1, 11.9,1,1, 14.775, 10541.734, 423.909, 52844.560 24/06/12,02:12:03,13,08,1, 11.9,1,1, 14.775, 10541.744, 425.357, 52844.240 24/06/12,02:12:03,14,08,1, 11.9,1,1, 14.775, 10541.261, 424.540, 52844.600 24/06/12,02:12:03,15,08,1, 11.9,1,1, 14.775, 10541.974, 424.504, 52844.884 24/06/12,02:12:03,16,08,1, 11.9,1,1, 14.775, 10541.871, 425.578, 52844.793 24/06/12,02:12:03,17,08,1, 11.9,1,1, 14.775, 10541.889, 424.133, 52845.082 24/06/12,02:12:03,18,08,1, 11.9,1,1, 14.775, 10542.348, 424.926, 52844.822 24/06/12,02:12:03,19,08,1, 11.9,1,1, 14.775, 10541.632, 425.022, 52844.595 24/06/12,02:12:04,00,08,1, 11.9,1,1, 14.777, 10541.630, 425.022, 52844.595 24/06/12,02:12:04,01,08,1, 11.9,1,1, 14.777, 10541.513, 424.298, 52845.026 24/06/12,02:12:04,02,08,1, 11.9,1,1, 14.777, 10542.651, 424.928, 52845.237 24/06/12,02:12:04,03,08,1, 11.9,1,1, 14.777, 10541.571, 425.064, 52844.073 24/06/12,02:12:04,04,08,1, 11.9,1,1, 14.777, 10541.703, 423.957, 52845.039 24/06/12,02:12:04,05,08,1, 11.9,1,1, 14.777, 10542.077, 425.224, 52844.273 24/06/12,02:12:04,06,08,1, 11.9,1,1, 14.777, 10540.970, 424.534, 52844.050 24/06/12,02:12:04,07,08,1, 11.9,1,1, 14.777, 10542.010, 424.456, 52845.204 24/06/12,02:12:04,08,08,1, 11.9,1,1, 14.777, 10541.921, 425.525, 52844.368 24/06/12,02:12:04,09,08,1, 11.9,1,1, 14.777, 10541.549, 424.259, 52845.186 24/06/12,02:12:04,10,08,1, 11.9,1,1, 14.777, 10542.654, 424.937, 52845.376 24/06/12,02:12:04,11,08,1, 11.9,1,1, 14.777, 10541.607, 425.004, 52844.141 24/06/12,02:12:04,12,08,1, 11.9,1,1, 14.777, 10541.742, 424.004, 52845.152 24/06/12,02:12:04,13,08,1, 11.9,1,1, 14.777, 10542.112, 425.234, 52844.370 24/06/12,02:12:04,14,08,1, 11.9,1,1, 14.777, 10540.975, 424.585, 52844.133 24/06/12,02:12:04,15,08,1, 11.9,1,1, 14.777, 10542.089, 424.462, 52845.389 24/06/12,02:12:04,16,08,1, 11.9,1,1, 14.777, 10541.881, 425.553, 52844.340 24/06/12,02:12:04,17,08,1, 11.9,1,1, 14.777, 10541.553, 424.262, 52845.054 24/06/12,02:12:04,18,08,1, 11.9,1,1, 14.777, 10542.670, 424.897, 52845.317 24/06/12,02:12:04,19,08,1, 11.9,1,1, 14.777, 10541.547, 425.026, 52844.080 24/06/12,02:12:05,00,09,1, 11.9,1,1, 14.776, 10541.546, 425.026, 52844.080 24/06/12,02:12:05,01,09,1, 11.9,1,1, 14.776, 10541.480, 424.333, 52844.986 24/06/12,02:12:05,02,09,1, 11.9,1,1, 14.776, 10542.658, 424.887, 52845.465 24/06/12,02:12:05,03,09,1, 11.9,1,1, 14.776, 10541.695, 425.124, 52844.241 24/06/12,02:12:05,04,09,1, 11.9,1,1, 14.776, 10541.765, 423.973, 52845.065 24/06/12,02:12:05,05,09,1, 11.9,1,1, 14.776, 10542.150, 425.150, 52844.444 24/06/12,02:12:05,06,09,1, 11.9,1,1, 14.776, 10540.992, 424.607, 52843.891 24/06/12,02:12:05,07,09,1, 11.9,1,1, 14.776, 10541.930, 424.307, 52845.173 24/06/12,02:12:05,08,09,1, 11.9,1,1, 14.776, 10541.888, 425.522, 52844.319 24/06/12,02:12:05,09,09,1, 11.9,1,1, 14.776, 10541.464, 424.346, 52844.940 24/06/12,02:12:05,10,09,1, 11.9,1,1, 14.776, 10542.641, 424.880, 52845.374 24/06/12,02:12:05,11,09,1, 11.9,1,1, 14.776, 10541.680, 425.110, 52844.215 24/06/12,02:12:05,12,09,1, 11.9,1,1, 14.776, 10541.744, 423.957, 52845.191 24/06/12,02:12:05,13,09,1, 11.9,1,1, 14.776, 10542.197, 425.166, 52844.528 24/06/12,02:12:05,14,09,1, 11.9,1,1, 14.776, 10540.999, 424.612, 52844.013 24/06/12,02:12:05,15,09,1, 11.9,1,1, 14.776, 10541.893, 424.328, 52845.124 24/06/12,02:12:05,16,09,1, 11.9,1,1, 14.776, 10541.886, 425.564, 52844.266 24/06/12,02:12:05,17,09,1, 11.9,1,1, 14.776, 10541.486, 424.389, 52845.042 24/06/12,02:12:05,18,09,1, 11.9,1,1, 14.776, 10542.588, 424.867, 52845.463 24/06/12,02:12:05,19,09,1, 11.9,1,1, 14.776, 10541.691, 425.131, 52844.245 24/06/12,02:12:06,00,09,1, 12.0,1,1, 14.775, 10541.688, 425.131, 52844.245 24/06/12,02:12:06,01,09,1, 12.0,1,1, 14.775, 10541.391, 424.421, 52844.798 24/06/12,02:12:06,02,09,1, 12.0,1,1, 14.775, 10542.589, 424.853, 52845.554 24/06/12,02:12:06,03,09,1, 12.0,1,1, 14.775, 10541.790, 425.289, 52844.246 24/06/12,02:12:06,04,09,1, 12.0,1,1, 14.775, 10541.783, 424.024, 52845.133 24/06/12,02:12:06,05,09,1, 12.0,1,1, 14.775, 10542.315, 425.147, 52844.616 24/06/12,02:12:06,06,09,1, 12.0,1,1, 14.775, 10541.037, 424.687, 52843.864 24/06/12,02:12:06,07,09,1, 12.0,1,1, 14.775, 10541.867, 424.256, 52845.103 24/06/12,02:12:06,08,09,1, 12.0,1,1, 14.775, 10541.849, 425.474, 52844.199 24/06/12,02:12:06,09,09,1, 12.0,1,1, 14.775, 10541.334, 424.403, 52844.853 24/06/12,02:12:06,10,09,1, 12.0,1,1, 14.775, 10542.600, 424.842, 52845.446 24/06/12,02:12:06,11,09,1, 12.0,1,1, 14.775, 10541.853, 425.250, 52844.233 24/06/12,02:12:06,12,09,1, 12.0,1,1, 14.775, 10541.768, 424.001, 52845.166 24/06/12,02:12:06,13,09,1, 12.0,1,1, 14.775, 10542.321, 425.116, 52844.591 24/06/12,02:12:06,14,09,1, 12.0,1,1, 14.775, 10541.088, 424.692, 52843.893 24/06/12,02:12:06,15,09,1, 12.0,1,1, 14.775, 10541.842, 424.209, 52845.112 24/06/12,02:12:06,16,09,1, 12.0,1,1, 14.775, 10541.900, 425.524, 52844.181 24/06/12,02:12:06,17,09,1, 12.0,1,1, 14.775, 10541.294, 424.390, 52844.708 24/06/12,02:12:06,18,09,1, 12.0,1,1, 14.775, 10542.581, 424.837, 52845.455 24/06/12,02:12:06,19,09,1, 12.0,1,1, 14.775, 10541.819, 425.291, 52844.291 24/06/12,02:12:07,00,09,1, 11.9,1,1, 14.777, 10541.813, 425.291, 52844.291 24/06/12,02:12:07,01,09,1, 11.9,1,1, 14.777, 10541.272, 424.476, 52844.701 24/06/12,02:12:07,02,09,1, 11.9,1,1, 14.777, 10542.561, 424.776, 52845.617 24/06/12,02:12:07,03,09,1, 11.9,1,1, 14.777, 10541.832, 425.342, 52844.307 24/06/12,02:12:07,04,09,1, 11.9,1,1, 14.777, 10541.788, 424.048, 52845.203 24/06/12,02:12:07,05,09,1, 11.9,1,1, 14.777, 10542.456, 425.104, 52844.676 24/06/12,02:12:07,06,09,1, 11.9,1,1, 14.777, 10541.185, 424.758, 52843.854 24/06/12,02:12:07,07,09,1, 11.9,1,1, 14.777, 10541.790, 424.154, 52845.018 24/06/12,02:12:07,08,09,1, 11.9,1,1, 14.777, 10541.922, 425.524, 52844.307 24/06/12,02:12:07,09,09,1, 11.9,1,1, 14.777, 10541.198, 424.455, 52844.747 24/06/12,02:12:07,10,09,1, 11.9,1,1, 14.777, 10542.476, 424.753, 52845.503 24/06/12,02:12:07,11,09,1, 11.9,1,1, 14.777, 10541.909, 425.349, 52844.284 24/06/12,02:12:07,12,09,1, 11.9,1,1, 14.777, 10541.814, 424.052, 52845.249 24/06/12,02:12:07,13,09,1, 11.9,1,1, 14.777, 10542.392, 425.043, 52844.745 24/06/12,02:12:07,14,09,1, 11.9,1,1, 14.777, 10541.150, 424.751, 52843.823 24/06/12,02:12:07,15,09,1, 11.9,1,1, 14.777, 10541.782, 424.148, 52844.969 24/06/12,02:12:07,16,09,1, 11.9,1,1, 14.777, 10541.899, 425.473, 52844.198 24/06/12,02:12:07,17,09,1, 11.9,1,1, 14.777, 10541.227, 424.494, 52844.612 24/06/12,02:12:07,18,09,1, 11.9,1,1, 14.777, 10542.501, 424.785, 52845.468 24/06/12,02:12:07,19,09,1, 11.9,1,1, 14.777, 10541.930, 425.357, 52844.374 24/06/12,02:12:08,00,09,1, 11.8,1,1, 14.774, 10541.930, 425.357, 52844.374 24/06/12,02:12:08,01,09,1, 11.8,1,1, 14.774, 10541.168, 424.517, 52844.547 24/06/12,02:12:08,02,09,1, 11.8,1,1, 14.774, 10542.425, 424.754, 52845.592 24/06/12,02:12:08,03,09,1, 11.8,1,1, 14.774, 10541.980, 425.428, 52844.371 24/06/12,02:12:08,04,09,1, 11.8,1,1, 14.774, 10541.766, 424.116, 52845.196 24/06/12,02:12:08,05,09,1, 11.8,1,1, 14.774, 10542.577, 425.052, 52844.886 24/06/12,02:12:08,06,09,1, 11.8,1,1, 14.774, 10541.335, 424.849, 52843.862 24/06/12,02:12:08,07,09,1, 11.8,1,1, 14.774, 10541.800, 424.148, 52845.040 24/06/12,02:12:08,08,09,1, 11.8,1,1, 14.774, 10541.963, 425.434, 52844.262 24/06/12,02:12:08,09,09,1, 11.8,1,1, 14.774, 10541.177, 424.507, 52844.488 24/06/12,02:12:08,10,09,1, 11.8,1,1, 14.774, 10542.443, 424.704, 52845.510 24/06/12,02:12:08,11,09,1, 11.8,1,1, 14.774, 10541.949, 425.419, 52844.376 24/06/12,02:12:08,12,09,1, 11.8,1,1, 14.774, 10541.820, 424.150, 52845.240 24/06/12,02:12:08,13,09,1, 11.8,1,1, 14.774, 10542.572, 425.088, 52844.932 24/06/12,02:12:08,14,09,1, 11.8,1,1, 14.774, 10541.300, 424.832, 52843.885 24/06/12,02:12:08,15,09,1, 11.8,1,1, 14.774, 10541.764, 424.113, 52845.104 24/06/12,02:12:08,16,09,1, 11.8,1,1, 14.774, 10541.940, 425.421, 52844.144 24/06/12,02:12:08,17,09,1, 11.8,1,1, 14.774, 10541.198, 424.474, 52844.426 24/06/12,02:12:08,18,09,1, 11.8,1,1, 14.774, 10542.450, 424.728, 52845.511 24/06/12,02:12:08,19,09,1, 11.8,1,1, 14.774, 10541.986, 425.448, 52844.381 24/06/12,02:12:09,00,09,1, 11.9,1,1, 14.774, 10541.980, 425.448, 52844.381 24/06/12,02:12:09,01,09,1, 11.9,1,1, 14.774, 10541.140, 424.587, 52844.459 24/06/12,02:12:09,02,09,1, 11.9,1,1, 14.774, 10542.420, 424.654, 52845.505 24/06/12,02:12:09,03,09,1, 11.9,1,1, 14.774, 10541.973, 425.504, 52844.420 24/06/12,02:12:09,04,09,1, 11.9,1,1, 14.774, 10541.781, 424.169, 52845.271 24/06/12,02:12:09,05,09,1, 11.9,1,1, 14.774, 10542.661, 424.999, 52845.042 24/06/12,02:12:09,06,09,1, 11.9,1,1, 14.774, 10541.395, 424.911, 52843.983 24/06/12,02:12:09,07,09,1, 11.9,1,1, 14.774, 10541.767, 424.093, 52845.032 24/06/12,02:12:09,08,09,1, 11.9,1,1, 14.774, 10541.993, 425.393, 52844.235 24/06/12,02:12:09,09,09,1, 11.9,1,1, 14.774, 10541.129, 424.512, 52844.409 24/06/12,02:12:09,10,09,1, 11.9,1,1, 14.774, 10542.399, 424.704, 52845.477 24/06/12,02:12:09,11,09,1, 11.9,1,1, 14.774, 10542.010, 425.505, 52844.340 24/06/12,02:12:09,12,09,1, 11.9,1,1, 14.774, 10541.753, 424.194, 52845.213 24/06/12,02:12:09,13,09,1, 11.9,1,1, 14.774, 10542.656, 425.058, 52845.076 24/06/12,02:12:09,14,09,1, 11.9,1,1, 14.774, 10541.356, 424.901, 52843.932 24/06/12,02:12:09,15,09,1, 11.9,1,1, 14.774, 10541.765, 424.110, 52845.012 24/06/12,02:12:09,16,09,1, 11.9,1,1, 14.774, 10542.023, 425.397, 52844.238 24/06/12,02:12:09,17,09,1, 11.9,1,1, 14.774, 10541.108, 424.564, 52844.444 24/06/12,02:12:09,18,09,1, 11.9,1,1, 14.774, 10542.402, 424.691, 52845.528 24/06/12,02:12:09,19,09,1, 11.9,1,1, 14.774, 10541.967, 425.481, 52844.438 24/06/12,02:12:10,00,09,1, 11.9,1,1, 14.775, 10541.964, 425.481, 52844.438 24/06/12,02:12:10,01,09,1, 11.9,1,1, 14.775, 10541.127, 424.569, 52844.476 24/06/12,02:12:10,02,09,1, 11.9,1,1, 14.775, 10542.386, 424.718, 52845.460 24/06/12,02:12:10,03,09,1, 11.9,1,1, 14.775, 10542.025, 425.569, 52844.327 24/06/12,02:12:10,04,09,1, 11.9,1,1, 14.775, 10541.814, 424.222, 52845.249 24/06/12,02:12:10,05,09,1, 11.9,1,1, 14.775, 10542.653, 425.055, 52845.102 24/06/12,02:12:10,06,09,1, 11.9,1,1, 14.775, 10541.439, 424.954, 52843.989 24/06/12,02:12:10,07,09,1, 11.9,1,1, 14.775, 10541.801, 424.144, 52845.056 24/06/12,02:12:10,08,09,1, 11.9,1,1, 14.775, 10542.014, 425.378, 52844.244 24/06/12,02:12:10,09,09,1, 11.9,1,1, 14.775, 10541.106, 424.574, 52844.403 24/06/12,02:12:10,10,09,1, 11.9,1,1, 14.775, 10542.351, 424.679, 52845.425 24/06/12,02:12:10,11,09,1, 11.9,1,1, 14.775, 10541.999, 425.544, 52844.380 24/06/12,02:12:10,12,09,1, 11.9,1,1, 14.775, 10541.796, 424.197, 52845.221 24/06/12,02:12:10,13,09,1, 11.9,1,1, 14.775, 10542.685, 425.059, 52845.100 24/06/12,02:12:10,14,09,1, 11.9,1,1, 14.775, 10541.461, 425.006, 52843.967 24/06/12,02:12:10,15,09,1, 11.9,1,1, 14.775, 10541.819, 424.118, 52845.050 24/06/12,02:12:10,16,09,1, 11.9,1,1, 14.775, 10542.042, 425.390, 52844.178 24/06/12,02:12:10,17,09,1, 11.9,1,1, 14.775, 10541.121, 424.597, 52844.393 24/06/12,02:12:10,18,09,1, 11.9,1,1, 14.775, 10542.367, 424.682, 52845.433 24/06/12,02:12:10,19,09,1, 11.9,1,1, 14.775, 10541.995, 425.544, 52844.319 24/06/12,02:12:11,00,09,1, 12.0,1,1, 14.777, 10541.989, 425.544, 52844.319 24/06/12,02:12:11,01,09,1, 12.0,1,1, 14.777, 10541.111, 424.591, 52844.355 24/06/12,02:12:11,02,09,1, 12.0,1,1, 14.777, 10542.330, 424.684, 52845.474 24/06/12,02:12:11,03,09,1, 12.0,1,1, 14.777, 10542.014, 425.552, 52844.410 24/06/12,02:12:11,04,09,1, 12.0,1,1, 14.777, 10541.820, 424.276, 52845.200 24/06/12,02:12:11,05,09,1, 12.0,1,1, 14.777, 10542.739, 425.067, 52845.016 24/06/12,02:12:11,06,09,1, 12.0,1,1, 14.777, 10541.481, 425.029, 52844.076 24/06/12,02:12:11,07,09,1, 12.0,1,1, 14.777, 10541.802, 424.148, 52845.079 24/06/12,02:12:11,08,09,1, 12.0,1,1, 14.777, 10542.070, 425.428, 52844.064 24/06/12,02:12:11,09,09,1, 12.0,1,1, 14.777, 10541.135, 424.614, 52844.348 24/06/12,02:12:11,10,09,1, 12.0,1,1, 14.777, 10542.349, 424.674, 52845.490 24/06/12,02:12:11,11,09,1, 12.0,1,1, 14.777, 10541.976, 425.585, 52844.331 24/06/12,02:12:11,12,09,1, 12.0,1,1, 14.777, 10541.834, 424.267, 52845.189 24/06/12,02:12:11,13,09,1, 12.0,1,1, 14.777, 10542.664, 425.074, 52845.197 24/06/12,02:12:11,14,09,1, 12.0,1,1, 14.777, 10541.496, 425.016, 52843.978 24/06/12,02:12:11,15,09,1, 12.0,1,1, 14.777, 10541.850, 424.129, 52845.200 24/06/12,02:12:11,16,09,1, 12.0,1,1, 14.777, 10542.020, 425.413, 52844.180 24/06/12,02:12:11,17,09,1, 12.0,1,1, 14.777, 10541.185, 424.603, 52844.305 24/06/12,02:12:11,18,09,1, 12.0,1,1, 14.777, 10542.344, 424.679, 52845.440 24/06/12,02:12:11,19,09,1, 12.0,1,1, 14.777, 10542.045, 425.554, 52844.438 24/06/12,02:12:12,00,09,1, 12.0,1,1, 14.778, 10542.039, 425.554, 52844.438 24/06/12,02:12:12,01,09,1, 12.0,1,1, 14.778, 10541.163, 424.657, 52844.399 24/06/12,02:12:12,02,09,1, 12.0,1,1, 14.778, 10542.337, 424.662, 52845.393 24/06/12,02:12:12,03,09,1, 12.0,1,1, 14.778, 10542.064, 425.588, 52844.400 24/06/12,02:12:12,04,09,1, 12.0,1,1, 14.778, 10541.849, 424.296, 52845.410 24/06/12,02:12:12,05,09,1, 12.0,1,1, 14.778, 10542.737, 425.019, 52845.118 24/06/12,02:12:12,06,09,1, 12.0,1,1, 14.778, 10541.584, 425.026, 52844.046 24/06/12,02:12:12,07,09,1, 12.0,1,1, 14.778, 10541.883, 424.114, 52845.135 24/06/12,02:12:12,08,09,1, 12.0,1,1, 14.778, 10542.094, 425.419, 52844.157 24/06/12,02:12:12,09,09,1, 12.0,1,1, 14.778, 10541.151, 424.648, 52844.372 24/06/12,02:12:12,10,09,1, 12.0,1,1, 14.778, 10542.382, 424.653, 52845.534 24/06/12,02:12:12,11,09,1, 12.0,1,1, 14.778, 10542.047, 425.598, 52844.449 24/06/12,02:12:12,12,09,1, 12.0,1,1, 14.778, 10541.815, 424.337, 52845.237 24/06/12,02:12:12,13,09,1, 12.0,1,1, 14.778, 10542.775, 425.096, 52845.203 24/06/12,02:12:12,14,09,1, 12.0,1,1, 14.778, 10541.578, 425.038, 52844.088 24/06/12,02:12:12,15,09,1, 12.0,1,1, 14.778, 10541.917, 424.109, 52845.161 24/06/12,02:12:12,16,09,1, 12.0,1,1, 14.778, 10542.076, 425.424, 52844.357 24/06/12,02:12:12,17,09,1, 12.0,1,1, 14.778, 10541.191, 424.658, 52844.325 24/06/12,02:12:12,18,09,1, 12.0,1,1, 14.778, 10542.384, 424.665, 52845.594 24/06/12,02:12:12,19,09,1, 12.0,1,1, 14.778, 10542.032, 425.625, 52844.374 24/06/12,02:12:13,00,09,1, 11.9,1,1, 14.775, 10542.030, 425.625, 52844.374 24/06/12,02:12:13,01,09,1, 11.9,1,1, 14.775, 10541.117, 424.679, 52844.301 24/06/12,02:12:13,02,09,1, 11.9,1,1, 14.775, 10542.312, 424.653, 52845.549 24/06/12,02:12:13,03,09,1, 11.9,1,1, 14.775, 10542.043, 425.614, 52844.434 24/06/12,02:12:13,04,09,1, 11.9,1,1, 14.775, 10541.811, 424.304, 52845.308 24/06/12,02:12:13,05,09,1, 11.9,1,1, 14.775, 10542.784, 425.086, 52845.128 24/06/12,02:12:13,06,09,1, 11.9,1,1, 14.775, 10541.596, 425.012, 52844.071 24/06/12,02:12:13,07,09,1, 11.9,1,1, 14.775, 10541.862, 424.142, 52845.129 24/06/12,02:12:13,08,09,1, 11.9,1,1, 14.775, 10542.055, 425.435, 52844.105 24/06/12,02:12:13,09,09,1, 11.9,1,1, 14.775, 10541.169, 424.658, 52844.287 24/06/12,02:12:13,10,09,1, 11.9,1,1, 14.775, 10542.352, 424.706, 52845.434 24/06/12,02:12:13,11,09,1, 11.9,1,1, 14.775, 10542.022, 425.590, 52844.318 24/06/12,02:12:13,12,09,1, 11.9,1,1, 14.775, 10541.866, 424.311, 52845.259 24/06/12,02:12:13,13,09,1, 11.9,1,1, 14.775, 10542.777, 425.040, 52845.156 24/06/12,02:12:13,14,09,1, 11.9,1,1, 14.775, 10541.568, 425.040, 52844.076 24/06/12,02:12:13,15,09,1, 11.9,1,1, 14.775, 10541.903, 424.133, 52845.180 24/06/12,02:12:13,16,09,1, 11.9,1,1, 14.775, 10542.117, 425.428, 52844.189 24/06/12,02:12:13,17,09,1, 11.9,1,1, 14.775, 10541.152, 424.665, 52844.290 24/06/12,02:12:13,18,09,1, 11.9,1,1, 14.775, 10542.335, 424.698, 52845.445 24/06/12,02:12:13,19,09,1, 11.9,1,1, 14.775, 10542.013, 425.675, 52844.405 24/06/12,02:12:14,00,09,1, 11.9,1,1, 14.774, 10542.005, 425.675, 52844.405 24/06/12,02:12:14,01,09,1, 11.9,1,1, 14.774, 10541.110, 424.602, 52844.308 24/06/12,02:12:14,02,09,1, 11.9,1,1, 14.774, 10542.348, 424.707, 52845.501 24/06/12,02:12:14,03,09,1, 11.9,1,1, 14.774, 10542.057, 425.627, 52844.452 24/06/12,02:12:14,04,09,1, 11.9,1,1, 14.774, 10541.786, 424.344, 52845.294 24/06/12,02:12:14,05,09,1, 11.9,1,1, 14.774, 10542.760, 425.031, 52845.260 24/06/12,02:12:14,06,09,1, 11.9,1,1, 14.774, 10541.571, 425.078, 52844.091 24/06/12,02:12:14,07,09,1, 11.9,1,1, 14.774, 10541.865, 424.138, 52845.176 24/06/12,02:12:14,08,09,1, 11.9,1,1, 14.774, 10542.098, 425.489, 52844.357 24/06/12,02:12:14,09,09,1, 11.9,1,1, 14.774, 10541.161, 424.720, 52844.355 24/06/12,02:12:14,10,09,1, 11.9,1,1, 14.774, 10542.341, 424.707, 52845.560 24/06/12,02:12:14,11,09,1, 11.9,1,1, 14.774, 10542.026, 425.628, 52844.451 24/06/12,02:12:14,12,09,1, 11.9,1,1, 14.774, 10541.789, 424.365, 52845.280 24/06/12,02:12:14,13,09,1, 11.9,1,1, 14.774, 10542.782, 425.104, 52845.257 24/06/12,02:12:14,14,09,1, 11.9,1,1, 14.774, 10541.623, 425.083, 52844.108 24/06/12,02:12:14,15,09,1, 11.9,1,1, 14.774, 10541.869, 424.137, 52845.184 24/06/12,02:12:14,16,09,1, 11.9,1,1, 14.774, 10542.110, 425.457, 52844.279 24/06/12,02:12:14,17,09,1, 11.9,1,1, 14.774, 10541.123, 424.722, 52844.238 24/06/12,02:12:14,18,09,1, 11.9,1,1, 14.774, 10542.312, 424.737, 52845.494 24/06/12,02:12:14,19,09,1, 11.9,1,1, 14.774, 10542.071, 425.653, 52844.295 24/06/12,02:12:15,00,09,1, 11.9,1,1, 14.778, 10542.064, 425.653, 52844.295 24/06/12,02:12:15,01,09,1, 11.9,1,1, 14.778, 10541.136, 424.665, 52844.295 24/06/12,02:12:15,02,09,1, 11.9,1,1, 14.778, 10542.377, 424.708, 52845.425 24/06/12,02:12:15,03,09,1, 11.9,1,1, 14.778, 10542.111, 425.691, 52844.466 24/06/12,02:12:15,04,09,1, 11.9,1,1, 14.778, 10541.811, 424.297, 52845.384 24/06/12,02:12:15,05,09,1, 11.9,1,1, 14.778, 10542.821, 425.097, 52845.305 24/06/12,02:12:15,06,09,1, 11.9,1,1, 14.778, 10541.599, 425.104, 52844.135 24/06/12,02:12:15,07,09,1, 11.9,1,1, 14.778, 10541.889, 424.152, 52845.229 24/06/12,02:12:15,08,09,1, 11.9,1,1, 14.778, 10542.100, 425.429, 52844.384 24/06/12,02:12:15,09,09,1, 11.9,1,1, 14.778, 10541.160, 424.650, 52844.249 24/06/12,02:12:15,10,09,1, 11.9,1,1, 14.778, 10542.332, 424.762, 52845.611 24/06/12,02:12:15,11,09,1, 11.9,1,1, 14.778, 10542.040, 425.641, 52844.482 24/06/12,02:12:15,12,09,1, 11.9,1,1, 14.778, 10541.790, 424.330, 52845.238 24/06/12,02:12:15,13,09,1, 11.9,1,1, 14.778, 10542.855, 425.143, 52845.374 24/06/12,02:12:15,14,09,1, 11.9,1,1, 14.778, 10541.579, 425.104, 52844.192 24/06/12,02:12:15,15,09,1, 11.9,1,1, 14.778, 10541.901, 424.156, 52845.192 24/06/12,02:12:15,16,09,1, 11.9,1,1, 14.778, 10542.162, 425.415, 52844.324 24/06/12,02:12:15,17,09,1, 11.9,1,1, 14.778, 10541.135, 424.656, 52844.399 24/06/12,02:12:15,18,09,1, 11.9,1,1, 14.778, 10542.303, 424.712, 52845.506 24/06/12,02:12:15,19,09,1, 11.9,1,1, 14.778, 10542.108, 425.661, 52844.474 24/06/12,02:12:16,00,09,1, 11.9,1,1, 14.775, 10542.105, 425.661, 52844.474 24/06/12,02:12:16,01,09,1, 11.9,1,1, 14.775, 10541.295, 424.783, 52844.761 24/06/12,02:12:16,02,09,1, 11.9,1,1, 14.775, 10542.430, 424.679, 52845.252 24/06/12,02:12:16,03,09,1, 11.9,1,1, 14.775, 10541.876, 425.671, 52844.454 24/06/12,02:12:16,04,09,1, 11.9,1,1, 14.775, 10542.031, 424.383, 52845.636 24/06/12,02:12:16,05,09,1, 11.9,1,1, 14.775, 10542.737, 425.073, 52844.753 24/06/12,02:12:16,06,09,1, 11.9,1,1, 14.775, 10541.556, 425.180, 52844.399 24/06/12,02:12:16,07,09,1, 11.9,1,1, 14.775, 10542.152, 424.175, 52845.217 24/06/12,02:12:16,08,09,1, 11.9,1,1, 14.775, 10541.917, 425.466, 52843.974 24/06/12,02:12:16,09,09,1, 11.9,1,1, 14.775, 10541.292, 424.776, 52844.921 24/06/12,02:12:16,10,09,1, 11.9,1,1, 14.775, 10542.436, 424.672, 52845.184 24/06/12,02:12:16,11,09,1, 11.9,1,1, 14.775, 10541.854, 425.670, 52844.266 24/06/12,02:12:16,12,09,1, 11.9,1,1, 14.775, 10542.058, 424.406, 52845.644 24/06/12,02:12:16,13,09,1, 11.9,1,1, 14.775, 10542.714, 425.071, 52844.834 24/06/12,02:12:16,14,09,1, 11.9,1,1, 14.775, 10541.551, 425.183, 52844.386 24/06/12,02:12:16,15,09,1, 11.9,1,1, 14.775, 10542.173, 424.150, 52845.336 24/06/12,02:12:16,16,09,1, 11.9,1,1, 14.775, 10541.858, 425.445, 52843.953 24/06/12,02:12:16,17,09,1, 11.9,1,1, 14.775, 10541.263, 424.798, 52844.789 24/06/12,02:12:16,18,09,1, 11.9,1,1, 14.775, 10542.479, 424.629, 52845.083 24/06/12,02:12:16,19,09,1, 11.9,1,1, 14.775, 10541.853, 425.680, 52844.353 24/06/12,02:12:17,00,09,1, 11.9,1,1, 14.776, 10541.847, 425.680, 52844.353 24/06/12,02:12:17,01,09,1, 11.9,1,1, 14.776, 10541.325, 424.776, 52844.862 24/06/12,02:12:17,02,09,1, 11.9,1,1, 14.776, 10542.494, 424.654, 52845.256 24/06/12,02:12:17,03,09,1, 11.9,1,1, 14.776, 10541.844, 425.680, 52844.311 24/06/12,02:12:17,04,09,1, 11.9,1,1, 14.776, 10542.127, 424.459, 52845.772 24/06/12,02:12:17,05,09,1, 11.9,1,1, 14.776, 10542.718, 425.073, 52844.848 24/06/12,02:12:17,06,09,1, 11.9,1,1, 14.776, 10541.541, 425.193, 52844.476 24/06/12,02:12:17,07,09,1, 11.9,1,1, 14.776, 10542.133, 424.195, 52845.232 24/06/12,02:12:17,08,09,1, 11.9,1,1, 14.776, 10541.949, 425.417, 52843.916 24/06/12,02:12:17,09,09,1, 11.9,1,1, 14.776, 10541.326, 424.847, 52844.837 24/06/12,02:12:17,10,09,1, 11.9,1,1, 14.776, 10542.527, 424.706, 52845.201 24/06/12,02:12:17,11,09,1, 11.9,1,1, 14.776, 10541.864, 425.653, 52844.281 24/06/12,02:12:17,12,09,1, 11.9,1,1, 14.776, 10542.128, 424.412, 52845.730 24/06/12,02:12:17,13,09,1, 11.9,1,1, 14.776, 10542.712, 425.113, 52844.828 24/06/12,02:12:17,14,09,1, 11.9,1,1, 14.776, 10541.561, 425.171, 52844.441 24/06/12,02:12:17,15,09,1, 11.9,1,1, 14.776, 10542.156, 424.183, 52845.150 24/06/12,02:12:17,16,09,1, 11.9,1,1, 14.776, 10541.976, 425.465, 52843.876 24/06/12,02:12:17,17,09,1, 11.9,1,1, 14.776, 10541.359, 424.812, 52844.855 24/06/12,02:12:17,18,09,1, 11.9,1,1, 14.776, 10542.442, 424.654, 52845.193 24/06/12,02:12:17,19,09,1, 11.9,1,1, 14.776, 10541.885, 425.673, 52844.373 24/06/12,02:12:18,00,09,1, 11.9,1,1, 14.774, 10541.880, 425.673, 52844.373 24/06/12,02:12:18,01,09,1, 11.9,1,1, 14.774, 10541.298, 424.783, 52844.896 24/06/12,02:12:18,02,09,1, 11.9,1,1, 14.774, 10542.480, 424.725, 52845.201 24/06/12,02:12:18,03,09,1, 11.9,1,1, 14.774, 10541.852, 425.665, 52844.340 24/06/12,02:12:18,04,09,1, 11.9,1,1, 14.774, 10542.168, 424.443, 52845.752 24/06/12,02:12:18,05,09,1, 11.9,1,1, 14.774, 10542.738, 425.093, 52844.759 24/06/12,02:12:18,06,09,1, 11.9,1,1, 14.774, 10541.571, 425.183, 52844.425 24/06/12,02:12:18,07,09,1, 11.9,1,1, 14.774, 10542.198, 424.203, 52845.326 24/06/12,02:12:18,08,09,1, 11.9,1,1, 14.774, 10541.943, 425.498, 52843.865 24/06/12,02:12:18,09,09,1, 11.9,1,1, 14.774, 10541.325, 424.804, 52844.836 24/06/12,02:12:18,10,09,1, 11.9,1,1, 14.774, 10542.484, 424.733, 52845.191 24/06/12,02:12:18,11,09,1, 11.9,1,1, 14.774, 10541.848, 425.692, 52844.246 24/06/12,02:12:18,12,09,1, 11.9,1,1, 14.774, 10542.179, 424.476, 52845.792 24/06/12,02:12:18,13,09,1, 11.9,1,1, 14.774, 10542.722, 425.096, 52844.805 24/06/12,02:12:18,14,09,1, 11.9,1,1, 14.774, 10541.498, 425.163, 52844.381 24/06/12,02:12:18,15,09,1, 11.9,1,1, 14.774, 10542.139, 424.184, 52845.212 24/06/12,02:12:18,16,09,1, 11.9,1,1, 14.774, 10541.920, 425.454, 52843.920 24/06/12,02:12:18,17,09,1, 11.9,1,1, 14.774, 10541.288, 424.780, 52844.864 24/06/12,02:12:18,18,09,1, 11.9,1,1, 14.774, 10542.496, 424.735, 52845.129 24/06/12,02:12:18,19,09,1, 11.9,1,1, 14.774, 10541.844, 425.715, 52844.299 24/06/12,02:12:19,00,09,1, 11.8,1,1, 14.773, 10541.838, 425.715, 52844.299 24/06/12,02:12:19,01,09,1, 11.8,1,1, 14.773, 10541.375, 424.825, 52844.863 24/06/12,02:12:19,02,09,1, 11.8,1,1, 14.773, 10542.518, 424.735, 52845.202 24/06/12,02:12:19,03,09,1, 11.8,1,1, 14.773, 10541.909, 425.709, 52844.487 24/06/12,02:12:19,04,09,1, 11.8,1,1, 14.773, 10542.125, 424.430, 52845.765 24/06/12,02:12:19,05,09,1, 11.8,1,1, 14.773, 10542.689, 425.135, 52844.731 24/06/12,02:12:19,06,09,1, 11.8,1,1, 14.773, 10541.534, 425.212, 52844.399 24/06/12,02:12:19,07,09,1, 11.8,1,1, 14.773, 10542.135, 424.209, 52845.199 24/06/12,02:12:19,08,09,1, 11.8,1,1, 14.773, 10541.890, 425.457, 52843.792 24/06/12,02:12:19,09,09,1, 11.8,1,1, 14.773, 10541.378, 424.817, 52844.835 24/06/12,02:12:19,10,09,1, 11.8,1,1, 14.773, 10542.506, 424.726, 52845.225 24/06/12,02:12:19,11,09,1, 11.8,1,1, 14.773, 10541.879, 425.719, 52844.287 24/06/12,02:12:19,12,09,1, 11.8,1,1, 14.773, 10542.140, 424.474, 52845.701 24/06/12,02:12:19,13,09,1, 11.8,1,1, 14.773, 10542.677, 425.132, 52844.729 24/06/12,02:12:19,14,09,1, 11.8,1,1, 14.773, 10541.588, 425.168, 52844.404 24/06/12,02:12:19,15,09,1, 11.8,1,1, 14.773, 10542.164, 424.219, 52845.264 24/06/12,02:12:19,16,09,1, 11.8,1,1, 14.773, 10541.974, 425.480, 52843.990 24/06/12,02:12:19,17,09,1, 11.8,1,1, 14.773, 10541.359, 424.805, 52844.885 24/06/12,02:12:19,18,09,1, 11.8,1,1, 14.773, 10542.538, 424.720, 52845.264 24/06/12,02:12:19,19,09,1, 11.8,1,1, 14.773, 10541.891, 425.711, 52844.389 24/06/12,02:12:20,00,09,1, 11.9,1,1, 14.775, 10541.888, 425.711, 52844.389 24/06/12,02:12:20,01,09,1, 11.9,1,1, 14.775, 10541.351, 424.791, 52844.848 24/06/12,02:12:20,02,09,1, 11.9,1,1, 14.775, 10542.659, 424.799, 52845.235 24/06/12,02:12:20,03,09,1, 11.9,1,1, 14.775, 10541.923, 425.683, 52844.483 24/06/12,02:12:20,04,09,1, 11.9,1,1, 14.775, 10542.152, 424.462, 52845.703 24/06/12,02:12:20,05,09,1, 11.9,1,1, 14.775, 10542.671, 425.181, 52844.732 24/06/12,02:12:20,06,09,1, 11.9,1,1, 14.775, 10541.483, 425.139, 52844.393 24/06/12,02:12:20,07,09,1, 11.9,1,1, 14.775, 10542.205, 424.277, 52845.304 24/06/12,02:12:20,08,09,1, 11.9,1,1, 14.775, 10541.973, 425.537, 52844.020 24/06/12,02:12:20,09,09,1, 11.9,1,1, 14.775, 10541.398, 424.818, 52844.993 24/06/12,02:12:20,10,09,1, 11.9,1,1, 14.775, 10542.556, 424.783, 52845.244 24/06/12,02:12:20,11,09,1, 11.9,1,1, 14.775, 10541.912, 425.733, 52844.399 24/06/12,02:12:20,12,09,1, 11.9,1,1, 14.775, 10542.183, 424.404, 52845.710 24/06/12,02:12:20,13,09,1, 11.9,1,1, 14.775, 10542.715, 425.124, 52844.639 24/06/12,02:12:20,14,09,1, 11.9,1,1, 14.775, 10541.531, 425.143, 52844.432 24/06/12,02:12:20,15,09,1, 11.9,1,1, 14.775, 10542.200, 424.263, 52845.311 24/06/12,02:12:20,16,09,1, 11.9,1,1, 14.775, 10541.907, 425.509, 52843.988 24/06/12,02:12:20,17,09,1, 11.9,1,1, 14.775, 10541.353, 424.792, 52844.876 24/06/12,02:12:20,18,09,1, 11.9,1,1, 14.775, 10542.599, 424.789, 52845.336 24/06/12,02:12:20,19,09,1, 11.9,1,1, 14.775, 10541.922, 425.732, 52844.447 24/06/12,02:12:21,00,09,1, 11.9,1,1, 14.774, 10541.922, 425.732, 52844.447 24/06/12,02:12:21,01,09,1, 11.9,1,1, 14.774, 10541.402, 424.757, 52844.937 24/06/12,02:12:21,02,09,1, 11.9,1,1, 14.774, 10542.677, 424.835, 52845.189 24/06/12,02:12:21,03,09,1, 11.9,1,1, 14.774, 10541.994, 425.732, 52844.515 24/06/12,02:12:21,04,09,1, 11.9,1,1, 14.774, 10542.226, 424.419, 52845.733 24/06/12,02:12:21,05,09,1, 11.9,1,1, 14.774, 10542.669, 425.170, 52844.638 24/06/12,02:12:21,06,09,1, 11.9,1,1, 14.774, 10541.477, 425.151, 52844.469 24/06/12,02:12:21,07,09,1, 11.9,1,1, 14.774, 10542.177, 424.316, 52845.184 24/06/12,02:12:21,08,09,1, 11.9,1,1, 14.774, 10541.903, 425.549, 52843.869 24/06/12,02:12:21,09,09,1, 11.9,1,1, 14.774, 10541.470, 424.793, 52845.028 24/06/12,02:12:21,10,09,1, 11.9,1,1, 14.774, 10542.634, 424.877, 52845.212 24/06/12,02:12:21,11,09,1, 11.9,1,1, 14.774, 10541.968, 425.715, 52844.504 24/06/12,02:12:21,12,09,1, 11.9,1,1, 14.774, 10542.228, 424.422, 52845.687 24/06/12,02:12:21,13,09,1, 11.9,1,1, 14.774, 10542.648, 425.150, 52844.597 24/06/12,02:12:21,14,09,1, 11.9,1,1, 14.774, 10541.520, 425.181, 52844.330 24/06/12,02:12:21,15,09,1, 11.9,1,1, 14.774, 10542.196, 424.266, 52845.145 24/06/12,02:12:21,16,09,1, 11.9,1,1, 14.774, 10541.888, 425.580, 52843.908 24/06/12,02:12:21,17,09,1, 11.9,1,1, 14.774, 10541.492, 424.775, 52845.046 24/06/12,02:12:21,18,09,1, 11.9,1,1, 14.774, 10542.718, 424.849, 52845.233 24/06/12,02:12:21,19,09,1, 11.9,1,1, 14.774, 10541.924, 425.707, 52844.494 24/06/12,02:12:22,00,09,1, 11.9,1,1, 14.776, 10541.922, 425.707, 52844.494 24/06/12,02:12:22,01,09,1, 11.9,1,1, 14.776, 10541.487, 424.792, 52845.073 24/06/12,02:12:22,02,09,1, 11.9,1,1, 14.776, 10542.696, 424.863, 52845.298 24/06/12,02:12:22,03,09,1, 11.9,1,1, 14.776, 10541.936, 425.667, 52844.568 24/06/12,02:12:22,04,09,1, 11.9,1,1, 14.776, 10542.256, 424.409, 52845.627 24/06/12,02:12:22,05,09,1, 11.9,1,1, 14.776, 10542.651, 425.188, 52844.469 24/06/12,02:12:22,06,09,1, 11.9,1,1, 14.776, 10541.478, 425.097, 52844.377 24/06/12,02:12:22,07,09,1, 11.9,1,1, 14.776, 10542.229, 424.313, 52845.202 24/06/12,02:12:22,08,09,1, 11.9,1,1, 14.776, 10541.876, 425.596, 52843.920 24/06/12,02:12:22,09,09,1, 11.9,1,1, 14.776, 10541.510, 424.788, 52845.106 24/06/12,02:12:22,10,09,1, 11.9,1,1, 14.776, 10542.724, 424.875, 52845.215 24/06/12,02:12:22,11,09,1, 11.9,1,1, 14.776, 10541.916, 425.694, 52844.455 24/06/12,02:12:22,12,09,1, 11.9,1,1, 14.776, 10542.321, 424.374, 52845.738 24/06/12,02:12:22,13,09,1, 11.9,1,1, 14.776, 10542.605, 425.211, 52844.526 24/06/12,02:12:22,14,09,1, 11.9,1,1, 14.776, 10541.463, 425.089, 52844.325 24/06/12,02:12:22,15,09,1, 11.9,1,1, 14.776, 10542.233, 424.295, 52845.096 24/06/12,02:12:22,16,09,1, 11.9,1,1, 14.776, 10541.872, 425.662, 52843.960 24/06/12,02:12:22,17,09,1, 11.9,1,1, 14.776, 10541.584, 424.849, 52845.236 24/06/12,02:12:22,18,09,1, 11.9,1,1, 14.776, 10542.747, 424.913, 52845.275 24/06/12,02:12:22,19,09,1, 11.9,1,1, 14.776, 10541.935, 425.672, 52844.524 24/06/12,02:12:23,00,09,1, 11.9,1,1, 14.773, 10541.930, 425.672, 52844.524 24/06/12,02:12:23,01,09,1, 11.9,1,1, 14.773, 10541.537, 424.812, 52845.636 24/06/12,02:12:23,02,09,1, 11.9,1,1, 14.773, 10543.011, 424.956, 52845.318 24/06/12,02:12:23,03,09,1, 11.9,1,1, 14.773, 10541.675, 425.593, 52844.064 24/06/12,02:12:23,04,09,1, 11.9,1,1, 14.773, 10542.428, 424.449, 52846.227 24/06/12,02:12:23,05,09,1, 11.9,1,1, 14.773, 10542.674, 425.234, 52844.144 24/06/12,02:12:23,06,09,1, 11.9,1,1, 14.773, 10541.144, 425.114, 52844.401 24/06/12,02:12:23,07,09,1, 11.9,1,1, 14.773, 10542.506, 424.478, 52845.672 24/06/12,02:12:23,08,09,1, 11.9,1,1, 14.773, 10541.697, 425.592, 52843.477 24/06/12,02:12:23,09,09,1, 11.9,1,1, 14.773, 10541.586, 424.855, 52845.631 24/06/12,02:12:23,10,09,1, 11.9,1,1, 14.773, 10543.032, 424.945, 52845.471 24/06/12,02:12:23,11,09,1, 11.9,1,1, 14.773, 10541.676, 425.605, 52844.074 24/06/12,02:12:23,12,09,1, 11.9,1,1, 14.773, 10542.490, 424.469, 52846.186 24/06/12,02:12:23,13,09,1, 11.9,1,1, 14.773, 10542.682, 425.222, 52844.148 24/06/12,02:12:23,14,09,1, 11.9,1,1, 14.773, 10541.151, 425.071, 52844.392 24/06/12,02:12:23,15,09,1, 11.9,1,1, 14.773, 10542.523, 424.455, 52845.548 24/06/12,02:12:23,16,09,1, 11.9,1,1, 14.773, 10541.780, 425.640, 52843.504 24/06/12,02:12:23,17,09,1, 11.9,1,1, 14.773, 10541.597, 424.881, 52845.622 24/06/12,02:12:23,18,09,1, 11.9,1,1, 14.773, 10543.099, 424.909, 52845.500 24/06/12,02:12:23,19,09,1, 11.9,1,1, 14.773, 10541.628, 425.602, 52844.084 24/06/12,02:12:24,00,09,1, 11.8,1,1, 14.774, 10541.621, 425.602, 52844.084 24/06/12,02:12:24,01,09,1, 11.8,1,1, 14.774, 10541.651, 424.802, 52845.666 24/06/12,02:12:24,02,09,1, 11.8,1,1, 14.774, 10543.094, 424.991, 52845.378 24/06/12,02:12:24,03,09,1, 11.8,1,1, 14.774, 10541.693, 425.557, 52844.126 24/06/12,02:12:24,04,09,1, 11.8,1,1, 14.774, 10542.454, 424.416, 52846.113 24/06/12,02:12:24,05,09,1, 11.8,1,1, 14.774, 10542.612, 425.235, 52843.921 24/06/12,02:12:24,06,09,1, 11.8,1,1, 14.774, 10541.163, 425.082, 52844.407 24/06/12,02:12:24,07,09,1, 11.8,1,1, 14.774, 10542.510, 424.468, 52845.538 24/06/12,02:12:24,08,09,1, 11.8,1,1, 14.774, 10541.746, 425.668, 52843.412 24/06/12,02:12:24,09,09,1, 11.8,1,1, 14.774, 10541.627, 424.839, 52845.694 24/06/12,02:12:24,10,09,1, 11.8,1,1, 14.774, 10543.113, 424.990, 52845.316 24/06/12,02:12:24,11,09,1, 11.8,1,1, 14.774, 10541.678, 425.567, 52844.109 24/06/12,02:12:24,12,09,1, 11.8,1,1, 14.774, 10542.466, 424.412, 52846.205 24/06/12,02:12:24,13,09,1, 11.8,1,1, 14.774, 10542.499, 425.237, 52843.968 24/06/12,02:12:24,14,09,1, 11.8,1,1, 14.774, 10541.145, 425.033, 52844.368 24/06/12,02:12:24,15,09,1, 11.8,1,1, 14.774, 10542.612, 424.515, 52845.593 24/06/12,02:12:24,16,09,1, 11.8,1,1, 14.774, 10541.742, 425.621, 52843.503 24/06/12,02:12:24,17,09,1, 11.8,1,1, 14.774, 10541.667, 424.791, 52845.699 24/06/12,02:12:24,18,09,1, 11.8,1,1, 14.774, 10543.102, 425.014, 52845.309 24/06/12,02:12:24,19,09,1, 11.8,1,1, 14.774, 10541.712, 425.550, 52844.186 24/06/12,02:12:25,00,09,1, 11.9,1,1, 14.776, 10541.705, 425.550, 52844.186 24/06/12,02:12:25,01,09,1, 11.9,1,1, 14.776, 10541.798, 424.806, 52846.028 24/06/12,02:12:25,02,09,1, 11.9,1,1, 14.776, 10543.124, 425.061, 52845.196 24/06/12,02:12:25,03,09,1, 11.9,1,1, 14.776, 10541.646, 425.559, 52844.185 24/06/12,02:12:25,04,09,1, 11.9,1,1, 14.776, 10542.474, 424.382, 52846.048 24/06/12,02:12:25,05,09,1, 11.9,1,1, 14.776, 10542.459, 425.275, 52843.708 24/06/12,02:12:25,06,09,1, 11.9,1,1, 14.776, 10541.179, 425.050, 52844.519 24/06/12,02:12:25,07,09,1, 11.9,1,1, 14.776, 10542.633, 424.584, 52845.482 24/06/12,02:12:25,08,09,1, 11.9,1,1, 14.776, 10541.722, 425.681, 52843.541 24/06/12,02:12:25,09,09,1, 11.9,1,1, 14.776, 10541.859, 424.822, 52845.911 24/06/12,02:12:25,10,09,1, 11.9,1,1, 14.776, 10543.122, 425.092, 52845.278 24/06/12,02:12:25,11,09,1, 11.9,1,1, 14.776, 10541.606, 425.511, 52844.152 24/06/12,02:12:25,12,09,1, 11.9,1,1, 14.776, 10542.516, 424.397, 52846.042 24/06/12,02:12:25,13,09,1, 11.9,1,1, 14.776, 10542.419, 425.304, 52843.783 24/06/12,02:12:25,14,09,1, 11.9,1,1, 14.776, 10541.171, 425.044, 52844.502 24/06/12,02:12:25,15,09,1, 11.9,1,1, 14.776, 10542.662, 424.614, 52845.626 24/06/12,02:12:25,16,09,1, 11.9,1,1, 14.776, 10541.754, 425.674, 52843.618 24/06/12,02:12:25,17,09,1, 11.9,1,1, 14.776, 10541.847, 424.839, 52845.850 24/06/12,02:12:25,18,09,1, 11.9,1,1, 14.776, 10543.150, 425.043, 52845.072 24/06/12,02:12:25,19,09,1, 11.9,1,1, 14.776, 10541.610, 425.521, 52844.099 24/06/12,02:12:26,00,09,1, 11.9,1,1, 14.778, 10541.605, 425.521, 52844.099 24/06/12,02:12:26,01,09,1, 11.9,1,1, 14.778, 10542.025, 424.685, 52845.601 24/06/12,02:12:26,02,09,1, 11.9,1,1, 14.778, 10542.930, 425.152, 52845.197 24/06/12,02:12:26,03,09,1, 11.9,1,1, 14.778, 10541.831, 425.481, 52844.506 24/06/12,02:12:26,04,09,1, 11.9,1,1, 14.778, 10542.295, 424.288, 52845.504 24/06/12,02:12:26,05,09,1, 11.9,1,1, 14.778, 10542.285, 425.465, 52844.064 24/06/12,02:12:26,06,09,1, 11.9,1,1, 14.778, 10541.349, 425.000, 52844.576 24/06/12,02:12:26,07,09,1, 11.9,1,1, 14.778, 10542.444, 424.640, 52845.267 24/06/12,02:12:26,08,09,1, 11.9,1,1, 14.778, 10541.943, 425.833, 52844.265 24/06/12,02:12:26,09,09,1, 11.9,1,1, 14.778, 10542.039, 424.747, 52845.774 24/06/12,02:12:26,10,09,1, 11.9,1,1, 14.778, 10542.948, 425.153, 52845.109 24/06/12,02:12:26,11,09,1, 11.9,1,1, 14.778, 10541.837, 425.471, 52844.357 24/06/12,02:12:26,12,09,1, 11.9,1,1, 14.778, 10542.333, 424.322, 52845.458 24/06/12,02:12:26,13,09,1, 11.9,1,1, 14.778, 10542.218, 425.484, 52844.096 24/06/12,02:12:26,14,09,1, 11.9,1,1, 14.778, 10541.347, 425.001, 52844.531 24/06/12,02:12:26,15,09,1, 11.9,1,1, 14.778, 10542.472, 424.670, 52845.173 24/06/12,02:12:26,16,09,1, 11.9,1,1, 14.778, 10541.919, 425.832, 52844.234 24/06/12,02:12:26,17,09,1, 11.9,1,1, 14.778, 10542.011, 424.702, 52845.615 24/06/12,02:12:26,18,09,1, 11.9,1,1, 14.778, 10542.927, 425.141, 52845.049 24/06/12,02:12:26,19,09,1, 11.9,1,1, 14.778, 10541.827, 425.451, 52844.500 24/06/12,02:12:27,00,09,1, 11.9,1,1, 14.775, 10541.822, 425.451, 52844.500 24/06/12,02:12:27,01,09,1, 11.9,1,1, 14.775, 10542.133, 424.644, 52845.666 24/06/12,02:12:27,02,09,1, 11.9,1,1, 14.775, 10542.872, 425.166, 52844.929 24/06/12,02:12:27,03,09,1, 11.9,1,1, 14.775, 10541.740, 425.384, 52844.411 24/06/12,02:12:27,04,09,1, 11.9,1,1, 14.775, 10542.314, 424.303, 52845.302 24/06/12,02:12:27,05,09,1, 11.9,1,1, 14.775, 10542.128, 425.590, 52843.925 24/06/12,02:12:27,06,09,1, 11.9,1,1, 14.775, 10541.356, 424.970, 52844.598 24/06/12,02:12:27,07,09,1, 11.9,1,1, 14.775, 10542.530, 424.803, 52845.199 24/06/12,02:12:27,08,09,1, 11.9,1,1, 14.775, 10542.042, 425.871, 52844.353 24/06/12,02:12:27,09,09,1, 11.9,1,1, 14.775, 10542.144, 424.624, 52845.741 24/06/12,02:12:27,10,09,1, 11.9,1,1, 14.775, 10542.874, 425.136, 52844.893 24/06/12,02:12:27,11,09,1, 11.9,1,1, 14.775, 10541.747, 425.423, 52844.454 24/06/12,02:12:27,12,09,1, 11.9,1,1, 14.775, 10542.288, 424.303, 52845.331 24/06/12,02:12:27,13,09,1, 11.9,1,1, 14.775, 10542.091, 425.538, 52843.907 24/06/12,02:12:27,14,09,1, 11.9,1,1, 14.775, 10541.423, 424.933, 52844.770 24/06/12,02:12:27,15,09,1, 11.9,1,1, 14.775, 10542.559, 424.799, 52845.274 24/06/12,02:12:27,16,09,1, 11.9,1,1, 14.775, 10541.980, 425.846, 52844.355 24/06/12,02:12:27,17,09,1, 11.9,1,1, 14.775, 10542.196, 424.603, 52845.726 24/06/12,02:12:27,18,09,1, 11.9,1,1, 14.775, 10542.877, 425.228, 52844.879 24/06/12,02:12:27,19,09,1, 11.9,1,1, 14.775, 10541.671, 425.361, 52844.373 24/06/12,02:12:28,00,09,1, 11.9,1,1, 14.777, 10541.663, 425.361, 52844.373 24/06/12,02:12:28,01,09,1, 11.9,1,1, 14.777, 10542.331, 424.539, 52845.911 24/06/12,02:12:28,02,09,1, 11.9,1,1, 14.777, 10542.788, 425.269, 52844.811 24/06/12,02:12:28,03,09,1, 11.9,1,1, 14.777, 10541.623, 425.268, 52844.411 24/06/12,02:12:28,04,09,1, 11.9,1,1, 14.777, 10542.325, 424.364, 52845.340 24/06/12,02:12:28,05,09,1, 11.9,1,1, 14.777, 10542.016, 425.667, 52843.942 24/06/12,02:12:28,06,09,1, 11.9,1,1, 14.777, 10541.494, 424.939, 52844.915 24/06/12,02:12:28,07,09,1, 11.9,1,1, 14.777, 10542.728, 424.870, 52845.363 24/06/12,02:12:28,08,09,1, 11.9,1,1, 14.777, 10542.004, 425.766, 52844.419 24/06/12,02:12:28,09,09,1, 11.9,1,1, 14.777, 10542.315, 424.565, 52845.888 24/06/12,02:12:28,10,09,1, 11.9,1,1, 14.777, 10542.770, 425.257, 52844.802 24/06/12,02:12:28,11,09,1, 11.9,1,1, 14.777, 10541.613, 425.275, 52844.400 24/06/12,02:12:28,12,09,1, 11.9,1,1, 14.777, 10542.308, 424.315, 52845.282 24/06/12,02:12:28,13,09,1, 11.9,1,1, 14.777, 10542.015, 425.645, 52843.935 24/06/12,02:12:28,14,09,1, 11.9,1,1, 14.777, 10541.511, 424.900, 52844.961 24/06/12,02:12:28,15,09,1, 11.9,1,1, 14.777, 10542.753, 424.908, 52845.257 24/06/12,02:12:28,16,09,1, 11.9,1,1, 14.777, 10542.038, 425.761, 52844.531 24/06/12,02:12:28,17,09,1, 11.9,1,1, 14.777, 10542.282, 424.514, 52845.866 24/06/12,02:12:28,18,09,1, 11.9,1,1, 14.777, 10542.780, 425.204, 52844.613 24/06/12,02:12:28,19,09,1, 11.9,1,1, 14.777, 10541.622, 425.223, 52844.312 24/06/12,02:12:29,00,09,1, 11.9,1,1, 14.772, 10541.621, 425.223, 52844.312 24/06/12,02:12:29,01,09,1, 11.9,1,1, 14.772, 10542.415, 424.462, 52845.664 24/06/12,02:12:29,02,09,1, 11.9,1,1, 14.772, 10542.689, 425.374, 52844.525 24/06/12,02:12:29,03,09,1, 11.9,1,1, 14.772, 10541.510, 425.161, 52844.410 24/06/12,02:12:29,04,09,1, 11.9,1,1, 14.772, 10542.329, 424.444, 52845.203 24/06/12,02:12:29,05,09,1, 11.9,1,1, 14.772, 10541.977, 425.726, 52844.057 24/06/12,02:12:29,06,09,1, 11.9,1,1, 14.772, 10541.710, 424.859, 52845.194 24/06/12,02:12:29,07,09,1, 11.9,1,1, 14.772, 10542.878, 425.028, 52845.265 24/06/12,02:12:29,08,09,1, 11.9,1,1, 14.772, 10542.063, 425.710, 52844.506 24/06/12,02:12:29,09,09,1, 11.9,1,1, 14.772, 10542.437, 424.431, 52845.641 24/06/12,02:12:29,10,09,1, 11.9,1,1, 14.772, 10542.654, 425.354, 52844.461 24/06/12,02:12:29,11,09,1, 11.9,1,1, 14.772, 10541.511, 425.158, 52844.335 24/06/12,02:12:29,12,09,1, 11.9,1,1, 14.772, 10542.297, 424.455, 52845.096 24/06/12,02:12:29,13,09,1, 11.9,1,1, 14.772, 10541.962, 425.773, 52843.943 24/06/12,02:12:29,14,09,1, 11.9,1,1, 14.772, 10541.757, 424.847, 52845.325 24/06/12,02:12:29,15,09,1, 11.9,1,1, 14.772, 10542.878, 425.055, 52845.424 24/06/12,02:12:29,16,09,1, 11.9,1,1, 14.772, 10542.027, 425.692, 52844.539 24/06/12,02:12:29,17,09,1, 11.9,1,1, 14.772, 10542.387, 424.422, 52845.700 24/06/12,02:12:29,18,09,1, 11.9,1,1, 14.772, 10542.648, 425.337, 52844.339 24/06/12,02:12:29,19,09,1, 11.9,1,1, 14.772, 10541.449, 425.100, 52844.484 24/06/12,02:12:30,00,09,1, 11.9,1,1, 14.775, 10541.446, 425.100, 52844.484 24/06/12,02:12:30,01,09,1, 11.9,1,1, 14.775, 10542.448, 424.432, 52845.708 24/06/12,02:12:30,02,09,1, 11.9,1,1, 14.775, 10542.501, 425.410, 52844.308 24/06/12,02:12:30,03,09,1, 11.9,1,1, 14.775, 10541.441, 425.097, 52844.444 24/06/12,02:12:30,04,09,1, 11.9,1,1, 14.775, 10542.386, 424.583, 52845.178 24/06/12,02:12:30,05,09,1, 11.9,1,1, 14.775, 10542.005, 425.835, 52844.173 24/06/12,02:12:30,06,09,1, 11.9,1,1, 14.775, 10541.946, 424.840, 52845.489 24/06/12,02:12:30,07,09,1, 11.9,1,1, 14.775, 10542.934, 425.133, 52845.218 24/06/12,02:12:30,08,09,1, 11.9,1,1, 14.775, 10542.016, 425.655, 52844.500 24/06/12,02:12:30,09,09,1, 11.9,1,1, 14.775, 10542.457, 424.373, 52845.617 24/06/12,02:12:30,10,09,1, 11.9,1,1, 14.775, 10542.455, 425.434, 52844.221 24/06/12,02:12:30,11,09,1, 11.9,1,1, 14.775, 10541.427, 425.118, 52844.505 24/06/12,02:12:30,12,09,1, 11.9,1,1, 14.775, 10542.396, 424.610, 52845.135 24/06/12,02:12:30,13,09,1, 11.9,1,1, 14.775, 10542.007, 425.870, 52844.182 24/06/12,02:12:30,14,09,1, 11.9,1,1, 14.775, 10541.923, 424.832, 52845.437 24/06/12,02:12:30,15,09,1, 11.9,1,1, 14.775, 10542.923, 425.181, 52845.191 24/06/12,02:12:30,16,09,1, 11.9,1,1, 14.775, 10541.988, 425.627, 52844.443 24/06/12,02:12:30,17,09,1, 11.9,1,1, 14.775, 10542.393, 424.361, 52845.511 24/06/12,02:12:30,18,09,1, 11.9,1,1, 14.775, 10542.454, 425.450, 52844.123 24/06/12,02:12:30,19,09,1, 11.9,1,1, 14.775, 10541.409, 425.078, 52844.457 24/06/12,02:12:31,00,09,1, 11.9,1,1, 14.774, 10541.404, 425.078, 52844.457 24/06/12,02:12:31,01,09,1, 11.9,1,1, 14.774, 10542.394, 424.415, 52845.409 24/06/12,02:12:31,02,09,1, 11.9,1,1, 14.774, 10542.300, 425.496, 52844.109 24/06/12,02:12:31,03,09,1, 11.9,1,1, 14.774, 10541.419, 425.072, 52844.514 24/06/12,02:12:31,04,09,1, 11.9,1,1, 14.774, 10542.497, 424.722, 52845.214 24/06/12,02:12:31,05,09,1, 11.9,1,1, 14.774, 10541.987, 425.884, 52844.278 24/06/12,02:12:31,06,09,1, 11.9,1,1, 14.774, 10542.079, 424.767, 52845.640 24/06/12,02:12:31,07,09,1, 11.9,1,1, 14.774, 10542.997, 425.189, 52845.022 24/06/12,02:12:31,08,09,1, 11.9,1,1, 14.774, 10541.919, 425.500, 52844.523 24/06/12,02:12:31,09,09,1, 11.9,1,1, 14.774, 10542.365, 424.409, 52845.464 24/06/12,02:12:31,10,09,1, 11.9,1,1, 14.774, 10542.286, 425.513, 52844.063 24/06/12,02:12:31,11,09,1, 11.9,1,1, 14.774, 10541.451, 425.041, 52844.559 24/06/12,02:12:31,12,09,1, 11.9,1,1, 14.774, 10542.476, 424.724, 52845.183 24/06/12,02:12:31,13,09,1, 11.9,1,1, 14.774, 10542.015, 425.905, 52844.314 24/06/12,02:12:31,14,09,1, 11.9,1,1, 14.774, 10542.118, 424.718, 52845.720 24/06/12,02:12:31,15,09,1, 11.9,1,1, 14.774, 10542.975, 425.167, 52845.097 24/06/12,02:12:31,16,09,1, 11.9,1,1, 14.774, 10541.943, 425.507, 52844.516 24/06/12,02:12:31,17,09,1, 11.9,1,1, 14.774, 10542.353, 424.358, 52845.415 24/06/12,02:12:31,18,09,1, 11.9,1,1, 14.774, 10542.306, 425.523, 52844.072 24/06/12,02:12:31,19,09,1, 11.9,1,1, 14.774, 10541.495, 425.021, 52844.635 24/06/12,02:12:32,00,09,1, 12.0,1,1, 14.777, 10541.488, 425.021, 52844.635 24/06/12,02:12:32,01,09,1, 12.0,1,1, 14.777, 10542.358, 424.399, 52845.442 24/06/12,02:12:32,02,09,1, 12.0,1,1, 14.777, 10542.165, 425.609, 52844.081 24/06/12,02:12:32,03,09,1, 12.0,1,1, 14.777, 10541.443, 424.993, 52844.751 24/06/12,02:12:32,04,09,1, 12.0,1,1, 14.777, 10542.640, 424.859, 52845.345 24/06/12,02:12:32,05,09,1, 12.0,1,1, 14.777, 10542.081, 425.885, 52844.438 24/06/12,02:12:32,06,09,1, 12.0,1,1, 14.777, 10542.254, 424.691, 52845.806 24/06/12,02:12:32,07,09,1, 12.0,1,1, 14.777, 10542.928, 425.250, 52845.084 24/06/12,02:12:32,08,09,1, 12.0,1,1, 14.777, 10541.734, 425.386, 52844.554 24/06/12,02:12:32,09,09,1, 12.0,1,1, 14.777, 10542.360, 424.363, 52845.322 24/06/12,02:12:32,10,09,1, 12.0,1,1, 14.777, 10542.139, 425.613, 52843.991 24/06/12,02:12:32,11,09,1, 12.0,1,1, 14.777, 10541.427, 424.972, 52844.790 24/06/12,02:12:32,12,09,1, 12.0,1,1, 14.777, 10542.562, 424.823, 52845.197 24/06/12,02:12:32,13,09,1, 12.0,1,1, 14.777, 10542.042, 425.885, 52844.423 24/06/12,02:12:32,14,09,1, 12.0,1,1, 14.777, 10542.226, 424.647, 52845.736 24/06/12,02:12:32,15,09,1, 12.0,1,1, 14.777, 10542.949, 425.259, 52844.939 24/06/12,02:12:32,16,09,1, 12.0,1,1, 14.777, 10541.738, 425.402, 52844.478 24/06/12,02:12:32,17,09,1, 12.0,1,1, 14.777, 10542.404, 424.392, 52845.396 24/06/12,02:12:32,18,09,1, 12.0,1,1, 14.777, 10542.152, 425.621, 52843.947 24/06/12,02:12:32,19,09,1, 12.0,1,1, 14.777, 10541.475, 424.981, 52844.872 24/06/12,02:12:33,00,09,1, 11.9,1,1, 14.778, 10541.471, 424.981, 52844.872 24/06/12,02:12:33,01,09,1, 11.9,1,1, 14.778, 10542.365, 424.454, 52845.360 24/06/12,02:12:33,02,09,1, 11.9,1,1, 14.778, 10542.105, 425.667, 52844.035 24/06/12,02:12:33,03,09,1, 11.9,1,1, 14.778, 10541.566, 424.979, 52844.975 24/06/12,02:12:33,04,09,1, 11.9,1,1, 14.778, 10542.708, 424.976, 52845.303 24/06/12,02:12:33,05,09,1, 11.9,1,1, 14.778, 10542.073, 425.924, 52844.487 24/06/12,02:12:33,06,09,1, 11.9,1,1, 14.778, 10542.333, 424.611, 52845.823 24/06/12,02:12:33,07,09,1, 11.9,1,1, 14.778, 10542.869, 425.315, 52844.873 24/06/12,02:12:33,08,09,1, 11.9,1,1, 14.778, 10541.641, 425.362, 52844.513 24/06/12,02:12:33,09,09,1, 11.9,1,1, 14.778, 10542.327, 424.441, 52845.278 24/06/12,02:12:33,10,09,1, 11.9,1,1, 14.778, 10542.088, 425.695, 52844.020 24/06/12,02:12:33,11,09,1, 11.9,1,1, 14.778, 10541.548, 424.971, 52844.934 24/06/12,02:12:33,12,09,1, 11.9,1,1, 14.778, 10542.792, 424.955, 52845.223 24/06/12,02:12:33,13,09,1, 11.9,1,1, 14.778, 10542.071, 425.869, 52844.539 24/06/12,02:12:33,14,09,1, 11.9,1,1, 14.778, 10542.350, 424.582, 52845.719 24/06/12,02:12:33,15,09,1, 11.9,1,1, 14.778, 10542.880, 425.342, 52844.775 24/06/12,02:12:33,16,09,1, 11.9,1,1, 14.778, 10541.666, 425.350, 52844.542 24/06/12,02:12:33,17,09,1, 11.9,1,1, 14.778, 10542.311, 424.392, 52845.179 24/06/12,02:12:33,18,09,1, 11.9,1,1, 14.778, 10542.064, 425.710, 52843.962 24/06/12,02:12:33,19,09,1, 11.9,1,1, 14.778, 10541.540, 424.992, 52845.032 24/06/12,02:12:34,00,09,1, 11.8,1,1, 14.776, 10541.538, 424.992, 52845.032 24/06/12,02:12:34,01,09,1, 11.8,1,1, 14.776, 10542.313, 424.457, 52844.849 24/06/12,02:12:34,02,09,1, 11.8,1,1, 14.776, 10541.887, 425.829, 52844.172 24/06/12,02:12:34,03,09,1, 11.8,1,1, 14.776, 10541.948, 425.030, 52845.473 24/06/12,02:12:34,04,09,1, 11.8,1,1, 14.776, 10542.620, 424.955, 52844.793 24/06/12,02:12:34,05,09,1, 11.8,1,1, 14.776, 10542.146, 425.931, 52845.029 24/06/12,02:12:34,06,09,1, 11.8,1,1, 14.776, 10542.577, 424.518, 52845.589 24/06/12,02:12:34,07,09,1, 11.8,1,1, 14.776, 10542.459, 425.350, 52844.311 24/06/12,02:12:34,08,09,1, 11.8,1,1, 14.776, 10541.818, 425.328, 52844.978 24/06/12,02:12:34,09,09,1, 11.8,1,1, 14.776, 10542.336, 424.377, 52844.810 24/06/12,02:12:34,10,09,1, 11.8,1,1, 14.776, 10541.859, 425.870, 52844.283 24/06/12,02:12:34,11,09,1, 11.8,1,1, 14.776, 10541.944, 424.993, 52845.360 24/06/12,02:12:34,12,09,1, 11.8,1,1, 14.776, 10542.627, 424.951, 52844.703 24/06/12,02:12:34,13,09,1, 11.8,1,1, 14.776, 10542.092, 425.956, 52845.125 24/06/12,02:12:34,14,09,1, 11.8,1,1, 14.776, 10542.549, 424.530, 52845.626 24/06/12,02:12:34,15,09,1, 11.8,1,1, 14.776, 10542.453, 425.371, 52844.380 24/06/12,02:12:34,16,09,1, 11.8,1,1, 14.776, 10541.791, 425.329, 52844.892 24/06/12,02:12:34,17,09,1, 11.8,1,1, 14.776, 10542.301, 424.404, 52844.650 24/06/12,02:12:34,18,09,1, 11.8,1,1, 14.776, 10541.897, 425.793, 52844.153 24/06/12,02:12:34,19,09,1, 11.8,1,1, 14.776, 10541.973, 424.974, 52845.438 24/06/12,02:12:35,00,09,1, 11.9,1,1, 14.775, 10541.972, 424.974, 52845.438 24/06/12,02:12:35,01,09,1, 11.9,1,1, 14.775, 10542.287, 424.473, 52844.690 24/06/12,02:12:35,02,09,1, 11.9,1,1, 14.775, 10541.849, 425.897, 52844.304 24/06/12,02:12:35,03,09,1, 11.9,1,1, 14.775, 10542.078, 424.964, 52845.460 24/06/12,02:12:35,04,09,1, 11.9,1,1, 14.775, 10542.715, 425.089, 52844.838 24/06/12,02:12:35,05,09,1, 11.9,1,1, 14.775, 10542.180, 425.833, 52845.133 24/06/12,02:12:35,06,09,1, 11.9,1,1, 14.775, 10542.524, 424.454, 52845.451 24/06/12,02:12:35,07,09,1, 11.9,1,1, 14.775, 10542.399, 425.395, 52844.314 24/06/12,02:12:35,08,09,1, 11.9,1,1, 14.775, 10541.729, 425.306, 52844.987 24/06/12,02:12:35,09,09,1, 11.9,1,1, 14.775, 10542.282, 424.498, 52844.681 24/06/12,02:12:35,10,09,1, 11.9,1,1, 14.775, 10541.862, 425.888, 52844.314 24/06/12,02:12:35,11,09,1, 11.9,1,1, 14.775, 10542.030, 424.978, 52845.478 24/06/12,02:12:35,12,09,1, 11.9,1,1, 14.775, 10542.647, 425.070, 52844.838 24/06/12,02:12:35,13,09,1, 11.9,1,1, 14.775, 10542.126, 425.895, 52845.121 24/06/12,02:12:35,14,09,1, 11.9,1,1, 14.775, 10542.566, 424.487, 52845.536 24/06/12,02:12:35,15,09,1, 11.9,1,1, 14.775, 10542.388, 425.365, 52844.281 24/06/12,02:12:35,16,09,1, 11.9,1,1, 14.775, 10541.803, 425.249, 52844.935 24/06/12,02:12:35,17,09,1, 11.9,1,1, 14.775, 10542.318, 424.446, 52844.700 24/06/12,02:12:35,18,09,1, 11.9,1,1, 14.775, 10541.825, 425.914, 52844.373 24/06/12,02:12:35,19,09,1, 11.9,1,1, 14.775, 10542.033, 424.958, 52845.563 24/06/12,02:12:36,00,09,1, 11.9,1,1, 14.770, 10542.030, 424.958, 52845.563 24/06/12,02:12:36,01,09,1, 11.9,1,1, 14.770, 10542.367, 424.582, 52845.245 24/06/12,02:12:36,02,09,1, 11.9,1,1, 14.770, 10541.982, 425.933, 52844.034 24/06/12,02:12:36,03,09,1, 11.9,1,1, 14.770, 10541.829, 424.917, 52845.441 24/06/12,02:12:36,04,09,1, 11.9,1,1, 14.770, 10542.876, 425.151, 52845.322 24/06/12,02:12:36,05,09,1, 11.9,1,1, 14.770, 10542.033, 425.765, 52844.594 24/06/12,02:12:36,06,09,1, 11.9,1,1, 14.770, 10542.411, 424.485, 52845.876 24/06/12,02:12:36,07,09,1, 11.9,1,1, 14.770, 10542.547, 425.439, 52844.371 24/06/12,02:12:36,08,09,1, 11.9,1,1, 14.770, 10541.448, 425.238, 52844.496 24/06/12,02:12:36,09,09,1, 11.9,1,1, 14.770, 10542.382, 424.640, 52845.225 24/06/12,02:12:36,10,09,1, 11.9,1,1, 14.770, 10542.028, 425.900, 52844.223 24/06/12,02:12:36,11,09,1, 11.9,1,1, 14.770, 10541.862, 424.923, 52845.515 24/06/12,02:12:36,12,09,1, 11.9,1,1, 14.770, 10542.897, 425.161, 52845.337 24/06/12,02:12:36,13,09,1, 11.9,1,1, 14.770, 10542.001, 425.757, 52844.514 24/06/12,02:12:36,14,09,1, 11.9,1,1, 14.770, 10542.430, 424.503, 52845.715 24/06/12,02:12:36,15,09,1, 11.9,1,1, 14.770, 10542.591, 425.454, 52844.432 24/06/12,02:12:36,16,09,1, 11.9,1,1, 14.770, 10541.463, 425.185, 52844.508 24/06/12,02:12:36,17,09,1, 11.9,1,1, 14.770, 10542.346, 424.670, 52845.255 24/06/12,02:12:36,18,09,1, 11.9,1,1, 14.770, 10542.028, 425.910, 52844.218 24/06/12,02:12:36,19,09,1, 11.9,1,1, 14.770, 10541.833, 424.946, 52845.405 24/06/12,02:12:37,00,09,1, 11.8,1,1, 14.773, 10541.830, 424.946, 52845.405 24/06/12,02:12:37,01,09,1, 11.8,1,1, 14.773, 10542.365, 424.669, 52845.240 24/06/12,02:12:37,02,09,1, 11.8,1,1, 14.773, 10542.014, 425.964, 52844.163 24/06/12,02:12:37,03,09,1, 11.8,1,1, 14.773, 10541.859, 424.904, 52845.480 24/06/12,02:12:37,04,09,1, 11.8,1,1, 14.773, 10542.936, 425.238, 52845.280 24/06/12,02:12:37,05,09,1, 11.8,1,1, 14.773, 10542.027, 425.786, 52844.604 24/06/12,02:12:37,06,09,1, 11.8,1,1, 14.773, 10542.394, 424.477, 52845.617 24/06/12,02:12:37,07,09,1, 11.8,1,1, 14.773, 10542.542, 425.456, 52844.270 24/06/12,02:12:37,08,09,1, 11.8,1,1, 14.773, 10541.455, 425.247, 52844.578 24/06/12,02:12:37,09,09,1, 11.8,1,1, 14.773, 10542.434, 424.714, 52845.281 24/06/12,02:12:37,10,09,1, 11.8,1,1, 14.773, 10542.001, 425.913, 52844.247 24/06/12,02:12:37,11,09,1, 11.8,1,1, 14.773, 10541.852, 424.940, 52845.577 24/06/12,02:12:37,12,09,1, 11.8,1,1, 14.773, 10542.921, 425.261, 52845.314 24/06/12,02:12:37,13,09,1, 11.8,1,1, 14.773, 10542.027, 425.783, 52844.535 24/06/12,02:12:37,14,09,1, 11.8,1,1, 14.773, 10542.441, 424.480, 52845.662 24/06/12,02:12:37,15,09,1, 11.8,1,1, 14.773, 10542.486, 425.494, 52844.341 24/06/12,02:12:37,16,09,1, 11.8,1,1, 14.773, 10541.421, 425.235, 52844.511 24/06/12,02:12:37,17,09,1, 11.8,1,1, 14.773, 10542.431, 424.704, 52845.275 24/06/12,02:12:37,18,09,1, 11.8,1,1, 14.773, 10541.955, 425.955, 52844.135 24/06/12,02:12:37,19,09,1, 11.8,1,1, 14.773, 10541.872, 424.912, 52845.522 24/06/12,02:12:38,00,10,1, 11.9,1,1, 14.777, 10541.872, 424.912, 52845.522 24/06/12,02:12:38,01,10,1, 11.9,1,1, 14.777, 10542.381, 424.715, 52845.226 24/06/12,02:12:38,02,10,1, 11.9,1,1, 14.777, 10541.971, 425.939, 52844.171 24/06/12,02:12:38,03,10,1, 11.9,1,1, 14.777, 10541.889, 424.929, 52845.569 24/06/12,02:12:38,04,10,1, 11.9,1,1, 14.777, 10542.977, 425.215, 52845.257 24/06/12,02:12:38,05,10,1, 11.9,1,1, 14.777, 10541.985, 425.780, 52844.587 24/06/12,02:12:38,06,10,1, 11.9,1,1, 14.777, 10542.425, 424.512, 52845.711 24/06/12,02:12:38,07,10,1, 11.9,1,1, 14.777, 10542.495, 425.555, 52844.304 24/06/12,02:12:38,08,10,1, 11.9,1,1, 14.777, 10541.435, 425.205, 52844.614 24/06/12,02:12:38,09,10,1, 11.9,1,1, 14.777, 10542.409, 424.732, 52845.414 24/06/12,02:12:38,10,10,1, 11.9,1,1, 14.777, 10541.943, 425.932, 52844.209 24/06/12,02:12:38,11,10,1, 11.9,1,1, 14.777, 10541.918, 424.937, 52845.484 24/06/12,02:12:38,12,10,1, 11.9,1,1, 14.777, 10543.010, 425.220, 52845.305 24/06/12,02:12:38,13,10,1, 11.9,1,1, 14.777, 10541.974, 425.704, 52844.597 24/06/12,02:12:38,14,10,1, 11.9,1,1, 14.777, 10542.371, 424.471, 52845.627 24/06/12,02:12:38,15,10,1, 11.9,1,1, 14.777, 10542.512, 425.501, 52844.275 24/06/12,02:12:38,16,10,1, 11.9,1,1, 14.777, 10541.453, 425.219, 52844.557 24/06/12,02:12:38,17,10,1, 11.9,1,1, 14.777, 10542.401, 424.670, 52845.271 24/06/12,02:12:38,18,10,1, 11.9,1,1, 14.777, 10541.966, 425.909, 52844.141 24/06/12,02:12:38,19,10,1, 11.9,1,1, 14.777, 10541.902, 424.919, 52845.445 24/06/12,02:12:39,00,09,1, 11.9,1,1, 14.774, 10541.897, 424.919, 52845.445 24/06/12,02:12:39,01,09,1, 11.9,1,1, 14.774, 10542.355, 424.681, 52845.200 24/06/12,02:12:39,02,09,1, 11.9,1,1, 14.774, 10542.004, 425.953, 52844.196 24/06/12,02:12:39,03,09,1, 11.9,1,1, 14.774, 10541.916, 424.983, 52845.563 24/06/12,02:12:39,04,09,1, 11.9,1,1, 14.774, 10542.964, 425.247, 52845.445 24/06/12,02:12:39,05,09,1, 11.9,1,1, 14.774, 10541.954, 425.795, 52844.602 24/06/12,02:12:39,06,09,1, 11.9,1,1, 14.774, 10542.392, 424.541, 52845.686 24/06/12,02:12:39,07,09,1, 11.9,1,1, 14.774, 10542.537, 425.504, 52844.359 24/06/12,02:12:39,08,09,1, 11.9,1,1, 14.774, 10541.445, 425.213, 52844.567 24/06/12,02:12:39,09,09,1, 11.9,1,1, 14.774, 10542.398, 424.700, 52845.348 24/06/12,02:12:39,10,09,1, 11.9,1,1, 14.774, 10541.988, 425.954, 52844.222 24/06/12,02:12:39,11,09,1, 11.9,1,1, 14.774, 10541.848, 424.946, 52845.514 24/06/12,02:12:39,12,09,1, 11.9,1,1, 14.774, 10542.947, 425.231, 52845.209 24/06/12,02:12:39,13,09,1, 11.9,1,1, 14.774, 10542.027, 425.795, 52844.570 24/06/12,02:12:39,14,09,1, 11.9,1,1, 14.774, 10542.402, 424.529, 52845.688 24/06/12,02:12:39,15,09,1, 11.9,1,1, 14.774, 10542.504, 425.535, 52844.348 24/06/12,02:12:39,16,09,1, 11.9,1,1, 14.774, 10541.442, 425.231, 52844.490 24/06/12,02:12:39,17,09,1, 11.9,1,1, 14.774, 10542.377, 424.690, 52845.242 24/06/12,02:12:39,18,09,1, 11.9,1,1, 14.774, 10541.981, 425.939, 52844.251 24/06/12,02:12:39,19,09,1, 11.9,1,1, 14.774, 10541.840, 424.951, 52845.455 24/06/12,02:12:40,00,09,1, 11.9,1,1, 14.775, 10541.838, 424.951, 52845.455 24/06/12,02:12:40,01,09,1, 11.9,1,1, 14.775, 10542.325, 424.551, 52844.687 24/06/12,02:12:40,02,09,1, 11.9,1,1, 14.775, 10541.850, 425.958, 52844.309 24/06/12,02:12:40,03,09,1, 11.9,1,1, 14.775, 10542.045, 425.038, 52845.534 24/06/12,02:12:40,04,09,1, 11.9,1,1, 14.775, 10542.685, 425.152, 52844.784 24/06/12,02:12:40,05,09,1, 11.9,1,1, 14.775, 10542.127, 425.929, 52845.133 24/06/12,02:12:40,06,09,1, 11.9,1,1, 14.775, 10542.564, 424.509, 52845.565 24/06/12,02:12:40,07,09,1, 11.9,1,1, 14.775, 10542.435, 425.476, 52844.792 24/06/12,02:12:40,08,09,1, 11.9,1,1, 14.775, 10541.471, 425.283, 52844.592 24/06/12,02:12:40,09,09,1, 11.9,1,1, 14.775, 10542.332, 424.646, 52845.308 24/06/12,02:12:40,10,09,1, 11.9,1,1, 14.775, 10541.957, 425.900, 52844.151 24/06/12,02:12:40,11,09,1, 11.9,1,1, 14.775, 10541.776, 425.071, 52845.391 24/06/12,02:12:40,12,09,1, 11.9,1,1, 14.775, 10542.848, 425.228, 52845.344 24/06/12,02:12:40,13,09,1, 11.9,1,1, 14.775, 10542.047, 425.874, 52844.569 24/06/12,02:12:40,14,09,1, 11.9,1,1, 14.775, 10542.408, 424.577, 52845.712 24/06/12,02:12:40,15,09,1, 11.9,1,1, 14.775, 10542.682, 425.483, 52844.443 24/06/12,02:12:40,16,09,1, 11.9,1,1, 14.775, 10541.491, 425.288, 52844.523 24/06/12,02:12:40,17,09,1, 11.9,1,1, 14.775, 10542.366, 424.672, 52845.278 24/06/12,02:12:40,18,09,1, 11.9,1,1, 14.775, 10542.020, 425.957, 52844.214 24/06/12,02:12:40,19,09,1, 11.9,1,1, 14.775, 10541.755, 425.014, 52845.353 24/06/12,02:12:41,00,09,1, 12.0,1,1, 14.774, 10541.755, 425.014, 52845.353 24/06/12,02:12:41,01,09,1, 12.0,1,1, 14.774, 10542.359, 424.633, 52845.295 24/06/12,02:12:41,02,09,1, 12.0,1,1, 14.774, 10542.038, 425.892, 52844.091 24/06/12,02:12:41,03,09,1, 12.0,1,1, 14.774, 10541.663, 425.047, 52845.267 24/06/12,02:12:41,04,09,1, 12.0,1,1, 14.774, 10542.899, 425.158, 52845.395 24/06/12,02:12:41,05,09,1, 12.0,1,1, 14.774, 10542.086, 425.934, 52844.496 24/06/12,02:12:41,06,09,1, 12.0,1,1, 14.774, 10542.424, 424.605, 52845.752 24/06/12,02:12:41,07,09,1, 12.0,1,1, 14.774, 10542.700, 425.494, 52844.602 24/06/12,02:12:41,08,09,1, 12.0,1,1, 14.774, 10541.545, 425.352, 52844.458 24/06/12,02:12:41,09,09,1, 12.0,1,1, 14.774, 10542.366, 424.643, 52845.407 24/06/12,02:12:41,10,09,1, 12.0,1,1, 14.774, 10542.027, 425.894, 52844.179 24/06/12,02:12:41,11,09,1, 12.0,1,1, 14.774, 10541.640, 425.052, 52845.286 24/06/12,02:12:41,12,09,1, 12.0,1,1, 14.774, 10542.870, 425.198, 52845.366 24/06/12,02:12:41,13,09,1, 12.0,1,1, 14.774, 10542.102, 425.947, 52844.661 24/06/12,02:12:41,14,09,1, 12.0,1,1, 14.774, 10542.414, 424.654, 52845.813 24/06/12,02:12:41,15,09,1, 12.0,1,1, 14.774, 10542.732, 425.506, 52844.665 24/06/12,02:12:41,16,09,1, 12.0,1,1, 14.774, 10541.548, 425.368, 52844.444 24/06/12,02:12:41,17,09,1, 12.0,1,1, 14.774, 10542.385, 424.617, 52845.327 24/06/12,02:12:41,18,09,1, 12.0,1,1, 14.774, 10542.044, 425.853, 52844.055 24/06/12,02:12:41,19,09,1, 12.0,1,1, 14.774, 10541.667, 425.073, 52845.154 24/06/12,02:12:42,00,09,1, 11.9,1,1, 14.777, 10541.663, 425.073, 52845.154 24/06/12,02:12:42,01,09,1, 11.9,1,1, 14.777, 10542.385, 424.570, 52845.314 24/06/12,02:12:42,02,09,1, 11.9,1,1, 14.777, 10542.126, 425.802, 52844.005 24/06/12,02:12:42,03,09,1, 11.9,1,1, 14.777, 10541.607, 425.137, 52845.080 24/06/12,02:12:42,04,09,1, 11.9,1,1, 14.777, 10542.793, 425.081, 52845.414 24/06/12,02:12:42,05,09,1, 11.9,1,1, 14.777, 10542.083, 426.017, 52844.450 24/06/12,02:12:42,06,09,1, 11.9,1,1, 14.777, 10542.371, 424.720, 52845.819 24/06/12,02:12:42,07,09,1, 11.9,1,1, 14.777, 10542.863, 425.461, 52844.894 24/06/12,02:12:42,08,09,1, 11.9,1,1, 14.777, 10541.637, 425.489, 52844.442 24/06/12,02:12:42,09,09,1, 11.9,1,1, 14.777, 10542.367, 424.550, 52845.292 24/06/12,02:12:42,10,09,1, 11.9,1,1, 14.777, 10542.072, 425.860, 52844.097 24/06/12,02:12:42,11,09,1, 11.9,1,1, 14.777, 10541.544, 425.149, 52845.143 24/06/12,02:12:42,12,09,1, 11.9,1,1, 14.777, 10542.786, 425.112, 52845.490 24/06/12,02:12:42,13,09,1, 11.9,1,1, 14.777, 10542.081, 426.012, 52844.547 24/06/12,02:12:42,14,09,1, 11.9,1,1, 14.777, 10542.352, 424.745, 52845.859 24/06/12,02:12:42,15,09,1, 11.9,1,1, 14.777, 10542.895, 425.459, 52844.887 24/06/12,02:12:42,16,09,1, 11.9,1,1, 14.777, 10541.651, 425.499, 52844.537 24/06/12,02:12:42,17,09,1, 11.9,1,1, 14.777, 10542.377, 424.569, 52845.419 24/06/12,02:12:42,18,09,1, 11.9,1,1, 14.777, 10542.107, 425.841, 52844.124 24/06/12,02:12:42,19,09,1, 11.9,1,1, 14.777, 10541.528, 425.106, 52845.030 24/06/12,02:12:43,00,09,1, 11.9,1,1, 14.774, 10541.521, 425.106, 52845.030 24/06/12,02:12:43,01,09,1, 11.9,1,1, 14.774, 10542.385, 424.568, 52845.448 24/06/12,02:12:43,02,09,1, 11.9,1,1, 14.774, 10542.178, 425.807, 52844.075 24/06/12,02:12:43,03,09,1, 11.9,1,1, 14.774, 10541.504, 425.174, 52844.863 24/06/12,02:12:43,04,09,1, 11.9,1,1, 14.774, 10542.629, 425.050, 52845.361 24/06/12,02:12:43,05,09,1, 11.9,1,1, 14.774, 10542.049, 426.102, 52844.488 24/06/12,02:12:43,06,09,1, 11.9,1,1, 14.774, 10542.254, 424.851, 52845.892 24/06/12,02:12:43,07,09,1, 11.9,1,1, 14.774, 10542.953, 425.471, 52845.029 24/06/12,02:12:43,08,09,1, 11.9,1,1, 14.774, 10541.794, 425.593, 52844.496 24/06/12,02:12:43,09,09,1, 11.9,1,1, 14.774, 10542.410, 424.557, 52845.427 24/06/12,02:12:43,10,09,1, 11.9,1,1, 14.774, 10542.255, 425.786, 52844.206 24/06/12,02:12:43,11,09,1, 11.9,1,1, 14.774, 10541.511, 425.194, 52844.901 24/06/12,02:12:43,12,09,1, 11.9,1,1, 14.774, 10542.649, 425.029, 52845.392 24/06/12,02:12:43,13,09,1, 11.9,1,1, 14.774, 10542.048, 426.108, 52844.531 24/06/12,02:12:43,14,09,1, 11.9,1,1, 14.774, 10542.234, 424.856, 52845.865 24/06/12,02:12:43,15,09,1, 11.9,1,1, 14.774, 10542.962, 425.407, 52845.038 24/06/12,02:12:43,16,09,1, 11.9,1,1, 14.774, 10541.868, 425.628, 52844.593 24/06/12,02:12:43,17,09,1, 11.9,1,1, 14.774, 10542.373, 424.549, 52845.464 24/06/12,02:12:43,18,09,1, 11.9,1,1, 14.774, 10542.225, 425.777, 52844.112 24/06/12,02:12:43,19,09,1, 11.9,1,1, 14.774, 10541.461, 425.169, 52844.822 24/06/12,02:12:44,00,09,1, 11.9,1,1, 14.774, 10541.455, 425.169, 52844.822 24/06/12,02:12:44,01,09,1, 11.9,1,1, 14.774, 10542.443, 424.541, 52845.586 24/06/12,02:12:44,02,09,1, 11.9,1,1, 14.774, 10542.400, 425.737, 52844.176 24/06/12,02:12:44,03,09,1, 11.9,1,1, 14.774, 10541.464, 425.262, 52844.753 24/06/12,02:12:44,04,09,1, 11.9,1,1, 14.774, 10542.523, 424.905, 52845.349 24/06/12,02:12:44,05,09,1, 11.9,1,1, 14.774, 10542.055, 426.168, 52844.410 24/06/12,02:12:44,06,09,1, 11.9,1,1, 14.774, 10542.089, 424.984, 52845.750 24/06/12,02:12:44,07,09,1, 11.9,1,1, 14.774, 10542.988, 425.408, 52845.287 24/06/12,02:12:44,08,09,1, 11.9,1,1, 14.774, 10541.903, 425.748, 52844.689 24/06/12,02:12:44,09,09,1, 11.9,1,1, 14.774, 10542.410, 424.570, 52845.657 24/06/12,02:12:44,10,09,1, 11.9,1,1, 14.774, 10542.374, 425.714, 52844.264 24/06/12,02:12:44,11,09,1, 11.9,1,1, 14.774, 10541.373, 425.224, 52844.743 24/06/12,02:12:44,12,09,1, 11.9,1,1, 14.774, 10542.477, 424.900, 52845.327 24/06/12,02:12:44,13,09,1, 11.9,1,1, 14.774, 10542.030, 426.130, 52844.421 24/06/12,02:12:44,14,09,1, 11.9,1,1, 14.774, 10542.068, 425.018, 52845.771 24/06/12,02:12:44,15,09,1, 11.9,1,1, 14.774, 10543.022, 425.412, 52845.210 24/06/12,02:12:44,16,09,1, 11.9,1,1, 14.774, 10541.965, 425.767, 52844.657 24/06/12,02:12:44,17,09,1, 11.9,1,1, 14.774, 10542.410, 424.578, 52845.554 24/06/12,02:12:44,18,09,1, 11.9,1,1, 14.774, 10542.371, 425.725, 52844.176 24/06/12,02:12:44,19,09,1, 11.9,1,1, 14.774, 10541.444, 425.277, 52844.664 24/06/12,02:12:45,00,09,1, 11.9,1,1, 14.774, 10541.438, 425.277, 52844.664 24/06/12,02:12:45,01,09,1, 11.9,1,1, 14.774, 10542.468, 424.638, 52845.704 24/06/12,02:12:45,02,09,1, 11.9,1,1, 14.774, 10542.539, 425.586, 52844.280 24/06/12,02:12:45,03,09,1, 11.9,1,1, 14.774, 10541.412, 425.370, 52844.601 24/06/12,02:12:45,04,09,1, 11.9,1,1, 14.774, 10542.381, 424.777, 52845.326 24/06/12,02:12:45,05,09,1, 11.9,1,1, 14.774, 10542.022, 426.050, 52844.191 24/06/12,02:12:45,06,09,1, 11.9,1,1, 14.774, 10541.901, 425.041, 52845.510 24/06/12,02:12:45,07,09,1, 11.9,1,1, 14.774, 10542.986, 425.359, 52845.303 24/06/12,02:12:45,08,09,1, 11.9,1,1, 14.774, 10542.012, 425.919, 52844.698 24/06/12,02:12:45,09,09,1, 11.9,1,1, 14.774, 10542.438, 424.668, 52845.818 24/06/12,02:12:45,10,09,1, 11.9,1,1, 14.774, 10542.539, 425.612, 52844.514 24/06/12,02:12:45,11,09,1, 11.9,1,1, 14.774, 10541.472, 425.368, 52844.677 24/06/12,02:12:45,12,09,1, 11.9,1,1, 14.774, 10542.376, 424.791, 52845.281 24/06/12,02:12:45,13,09,1, 11.9,1,1, 14.774, 10542.014, 426.068, 52844.148 24/06/12,02:12:45,14,09,1, 11.9,1,1, 14.774, 10541.876, 425.057, 52845.527 24/06/12,02:12:45,15,09,1, 11.9,1,1, 14.774, 10542.940, 425.351, 52845.391 24/06/12,02:12:45,16,09,1, 11.9,1,1, 14.774, 10542.044, 425.878, 52844.654 24/06/12,02:12:45,17,09,1, 11.9,1,1, 14.774, 10542.385, 424.632, 52845.719 24/06/12,02:12:45,18,09,1, 11.9,1,1, 14.774, 10542.562, 425.652, 52844.438 24/06/12,02:12:45,19,09,1, 11.9,1,1, 14.774, 10541.467, 425.380, 52844.562 24/06/12,02:12:46,00,09,1, 12.0,1,1, 14.772, 10541.463, 425.380, 52844.562 24/06/12,02:12:46,01,09,1, 12.0,1,1, 14.772, 10542.404, 424.744, 52845.889 24/06/12,02:12:46,02,09,1, 12.0,1,1, 14.772, 10542.715, 425.554, 52844.563 24/06/12,02:12:46,03,09,1, 12.0,1,1, 14.772, 10541.638, 425.471, 52844.605 24/06/12,02:12:46,04,09,1, 12.0,1,1, 14.772, 10542.411, 424.755, 52845.453 24/06/12,02:12:46,05,09,1, 12.0,1,1, 14.772, 10542.008, 425.998, 52844.172 24/06/12,02:12:46,06,09,1, 12.0,1,1, 14.772, 10541.651, 425.173, 52845.327 24/06/12,02:12:46,07,09,1, 12.0,1,1, 14.772, 10542.908, 425.269, 52845.367 24/06/12,02:12:46,08,09,1, 12.0,1,1, 14.772, 10542.135, 426.036, 52844.704 24/06/12,02:12:46,09,09,1, 12.0,1,1, 14.772, 10542.399, 424.733, 52845.843 24/06/12,02:12:46,10,09,1, 12.0,1,1, 14.772, 10542.768, 425.554, 52844.744 24/06/12,02:12:46,11,09,1, 12.0,1,1, 14.772, 10541.610, 425.539, 52844.537 24/06/12,02:12:46,12,09,1, 12.0,1,1, 14.772, 10542.347, 424.726, 52845.374 24/06/12,02:12:46,13,09,1, 12.0,1,1, 14.772, 10542.035, 425.993, 52844.201 24/06/12,02:12:46,14,09,1, 12.0,1,1, 14.772, 10541.625, 425.270, 52845.346 24/06/12,02:12:46,15,09,1, 12.0,1,1, 14.772, 10542.895, 425.302, 52845.477 24/06/12,02:12:46,16,09,1, 12.0,1,1, 14.772, 10542.115, 426.042, 52844.742 24/06/12,02:12:46,17,09,1, 12.0,1,1, 14.772, 10542.401, 424.813, 52845.973 24/06/12,02:12:46,18,09,1, 12.0,1,1, 14.772, 10542.754, 425.581, 52844.782 24/06/12,02:12:46,19,09,1, 12.0,1,1, 14.772, 10541.599, 425.465, 52844.586 24/06/12,02:12:47,00,09,1, 11.8,1,1, 14.772, 10541.596, 425.465, 52844.586 24/06/12,02:12:47,01,09,1, 11.8,1,1, 14.772, 10542.317, 424.831, 52845.878 24/06/12,02:12:47,02,09,1, 11.8,1,1, 14.772, 10542.886, 425.535, 52844.937 24/06/12,02:12:47,03,09,1, 11.8,1,1, 14.772, 10541.746, 425.631, 52844.603 24/06/12,02:12:47,04,09,1, 11.8,1,1, 14.772, 10542.389, 424.653, 52845.424 24/06/12,02:12:47,05,09,1, 11.8,1,1, 14.772, 10542.099, 425.948, 52844.069 24/06/12,02:12:47,06,09,1, 11.8,1,1, 14.772, 10541.545, 425.248, 52845.066 24/06/12,02:12:47,07,09,1, 11.8,1,1, 14.772, 10542.777, 425.165, 52845.527 24/06/12,02:12:47,08,09,1, 11.8,1,1, 14.772, 10542.049, 426.112, 52844.554 24/06/12,02:12:47,09,09,1, 11.8,1,1, 14.772, 10542.320, 424.878, 52845.889 24/06/12,02:12:47,10,09,1, 11.8,1,1, 14.772, 10542.885, 425.541, 52844.916 24/06/12,02:12:47,11,09,1, 11.8,1,1, 14.772, 10541.701, 425.591, 52844.533 24/06/12,02:12:47,12,09,1, 11.8,1,1, 14.772, 10542.377, 424.656, 52845.509 24/06/12,02:12:47,13,09,1, 11.8,1,1, 14.772, 10542.077, 425.860, 52844.141 24/06/12,02:12:47,14,09,1, 11.8,1,1, 14.772, 10541.458, 425.262, 52845.051 24/06/12,02:12:47,15,09,1, 11.8,1,1, 14.772, 10542.718, 425.172, 52845.511 24/06/12,02:12:47,16,09,1, 11.8,1,1, 14.772, 10542.057, 426.141, 52844.604 24/06/12,02:12:47,17,09,1, 11.8,1,1, 14.772, 10542.266, 424.900, 52845.918 24/06/12,02:12:47,18,09,1, 11.8,1,1, 14.772, 10542.908, 425.542, 52844.945 24/06/12,02:12:47,19,09,1, 11.8,1,1, 14.772, 10541.739, 425.611, 52844.567 24/06/12,02:12:48,00,09,1, 11.9,1,1, 14.771, 10541.738, 425.611, 52844.567 24/06/12,02:12:48,01,09,1, 11.9,1,1, 14.771, 10542.200, 424.970, 52845.848 24/06/12,02:12:48,02,09,1, 11.9,1,1, 14.771, 10542.966, 425.514, 52845.172 24/06/12,02:12:48,03,09,1, 11.9,1,1, 14.771, 10541.841, 425.727, 52844.608 24/06/12,02:12:48,04,09,1, 11.9,1,1, 14.771, 10542.361, 424.656, 52845.531 24/06/12,02:12:48,05,09,1, 11.9,1,1, 14.771, 10542.265, 425.887, 52844.130 24/06/12,02:12:48,06,09,1, 11.9,1,1, 14.771, 10541.417, 425.321, 52844.820 24/06/12,02:12:48,07,09,1, 11.9,1,1, 14.771, 10542.556, 425.081, 52845.298 24/06/12,02:12:48,08,09,1, 11.9,1,1, 14.771, 10542.058, 426.183, 52844.404 24/06/12,02:12:48,09,09,1, 11.9,1,1, 14.771, 10542.210, 425.024, 52845.849 24/06/12,02:12:48,10,09,1, 11.9,1,1, 14.771, 10542.939, 425.536, 52845.032 24/06/12,02:12:48,11,09,1, 11.9,1,1, 14.771, 10541.874, 425.791, 52844.616 24/06/12,02:12:48,12,09,1, 11.9,1,1, 14.771, 10542.396, 424.666, 52845.565 24/06/12,02:12:48,13,09,1, 11.9,1,1, 14.771, 10542.263, 425.839, 52844.158 24/06/12,02:12:48,14,09,1, 11.9,1,1, 14.771, 10541.428, 425.328, 52844.810 24/06/12,02:12:48,15,09,1, 11.9,1,1, 14.771, 10542.555, 425.060, 52845.364 24/06/12,02:12:48,16,09,1, 11.9,1,1, 14.771, 10542.046, 426.197, 52844.457 24/06/12,02:12:48,17,09,1, 11.9,1,1, 14.771, 10542.170, 425.038, 52845.832 24/06/12,02:12:48,18,09,1, 11.9,1,1, 14.771, 10542.997, 425.538, 52845.183 24/06/12,02:12:48,19,09,1, 11.9,1,1, 14.771, 10541.848, 425.782, 52844.630 24/06/12,02:12:49,00,09,1, 11.9,1,1, 14.772, 10541.847, 425.782, 52844.630 24/06/12,02:12:49,01,09,1, 11.9,1,1, 14.772, 10542.013, 425.122, 52845.655 24/06/12,02:12:49,02,09,1, 11.9,1,1, 14.772, 10543.005, 425.513, 52845.409 24/06/12,02:12:49,03,09,1, 11.9,1,1, 14.772, 10541.974, 425.905, 52844.694 24/06/12,02:12:49,04,09,1, 11.9,1,1, 14.772, 10542.407, 424.690, 52845.687 24/06/12,02:12:49,05,09,1, 11.9,1,1, 14.772, 10542.387, 425.815, 52844.281 24/06/12,02:12:49,06,09,1, 11.9,1,1, 14.772, 10541.413, 425.417, 52844.663 24/06/12,02:12:49,07,09,1, 11.9,1,1, 14.772, 10542.464, 424.986, 52845.295 24/06/12,02:12:49,08,09,1, 11.9,1,1, 14.772, 10542.032, 426.198, 52844.223 24/06/12,02:12:49,09,09,1, 11.9,1,1, 14.772, 10542.003, 425.174, 52845.693 24/06/12,02:12:49,10,09,1, 11.9,1,1, 14.772, 10543.017, 425.553, 52845.354 24/06/12,02:12:49,11,09,1, 11.9,1,1, 14.772, 10541.966, 425.953, 52844.679 24/06/12,02:12:49,12,09,1, 11.9,1,1, 14.772, 10542.414, 424.695, 52845.688 24/06/12,02:12:49,13,09,1, 11.9,1,1, 14.772, 10542.404, 425.766, 52844.281 24/06/12,02:12:49,14,09,1, 11.9,1,1, 14.772, 10541.478, 425.411, 52844.632 24/06/12,02:12:49,15,09,1, 11.9,1,1, 14.772, 10542.479, 424.949, 52845.246 24/06/12,02:12:49,16,09,1, 11.9,1,1, 14.772, 10541.961, 426.198, 52844.181 24/06/12,02:12:49,17,09,1, 11.9,1,1, 14.772, 10542.005, 425.138, 52845.695 24/06/12,02:12:49,18,09,1, 11.9,1,1, 14.772, 10542.999, 425.473, 52845.311 24/06/12,02:12:49,19,09,1, 11.9,1,1, 14.772, 10542.009, 425.933, 52844.690 24/06/12,02:12:50,00,09,1, 11.9,1,1, 14.773, 10542.005, 425.933, 52844.690 24/06/12,02:12:50,01,09,1, 11.9,1,1, 14.773, 10541.799, 425.213, 52845.630 24/06/12,02:12:50,02,09,1, 11.9,1,1, 14.773, 10542.959, 425.508, 52845.517 24/06/12,02:12:50,03,09,1, 11.9,1,1, 14.773, 10542.039, 426.056, 52844.707 24/06/12,02:12:50,04,09,1, 11.9,1,1, 14.773, 10542.423, 424.775, 52845.765 24/06/12,02:12:50,05,09,1, 11.9,1,1, 14.773, 10542.633, 425.747, 52844.478 24/06/12,02:12:50,06,09,1, 11.9,1,1, 14.773, 10541.476, 425.543, 52844.630 24/06/12,02:12:50,07,09,1, 11.9,1,1, 14.773, 10542.405, 424.943, 52845.552 24/06/12,02:12:50,08,09,1, 11.9,1,1, 14.773, 10541.961, 426.213, 52844.351 24/06/12,02:12:50,09,09,1, 11.9,1,1, 14.773, 10541.851, 425.266, 52845.583 24/06/12,02:12:50,10,09,1, 11.9,1,1, 14.773, 10542.920, 425.470, 52845.542 24/06/12,02:12:50,11,09,1, 11.9,1,1, 14.773, 10542.035, 426.083, 52844.717 24/06/12,02:12:50,12,09,1, 11.9,1,1, 14.773, 10542.455, 424.809, 52845.885 24/06/12,02:12:50,13,09,1, 11.9,1,1, 14.773, 10542.656, 425.762, 52844.593 24/06/12,02:12:50,14,09,1, 11.9,1,1, 14.773, 10541.473, 425.533, 52844.631 24/06/12,02:12:50,15,09,1, 11.9,1,1, 14.773, 10542.363, 424.892, 52845.342 24/06/12,02:12:50,16,09,1, 11.9,1,1, 14.773, 10542.035, 426.139, 52844.165 24/06/12,02:12:50,17,09,1, 11.9,1,1, 14.773, 10541.751, 425.233, 52845.486 24/06/12,02:12:50,18,09,1, 11.9,1,1, 14.773, 10542.902, 425.452, 52845.397 24/06/12,02:12:50,19,09,1, 11.9,1,1, 14.773, 10542.098, 426.095, 52844.793 24/06/12,02:12:51,00,09,1, 11.9,1,1, 14.774, 10542.097, 426.095, 52844.793 24/06/12,02:12:51,01,09,1, 11.9,1,1, 14.774, 10541.659, 425.314, 52845.366 24/06/12,02:12:51,02,09,1, 11.9,1,1, 14.774, 10542.834, 425.389, 52845.398 24/06/12,02:12:51,03,09,1, 11.9,1,1, 14.774, 10542.085, 426.231, 52844.712 24/06/12,02:12:51,04,09,1, 11.9,1,1, 14.774, 10542.372, 424.909, 52845.866 24/06/12,02:12:51,05,09,1, 11.9,1,1, 14.774, 10542.746, 425.715, 52844.671 24/06/12,02:12:51,06,09,1, 11.9,1,1, 14.774, 10541.574, 425.612, 52844.509 24/06/12,02:12:51,07,09,1, 11.9,1,1, 14.774, 10542.356, 424.840, 52845.315 24/06/12,02:12:51,08,09,1, 11.9,1,1, 14.774, 10542.038, 426.191, 52844.169 24/06/12,02:12:51,09,09,1, 11.9,1,1, 14.774, 10541.634, 425.306, 52845.345 24/06/12,02:12:51,10,09,1, 11.9,1,1, 14.774, 10542.824, 425.354, 52845.438 24/06/12,02:12:51,11,09,1, 11.9,1,1, 14.774, 10542.034, 426.216, 52844.602 24/06/12,02:12:51,12,09,1, 11.9,1,1, 14.774, 10542.416, 424.914, 52845.871 24/06/12,02:12:51,13,09,1, 11.9,1,1, 14.774, 10542.769, 425.718, 52844.686 24/06/12,02:12:51,14,09,1, 11.9,1,1, 14.774, 10541.564, 425.674, 52844.677 24/06/12,02:12:51,15,09,1, 11.9,1,1, 14.774, 10542.350, 424.816, 52845.378 24/06/12,02:12:51,16,09,1, 11.9,1,1, 14.774, 10541.994, 426.106, 52844.083 24/06/12,02:12:51,17,09,1, 11.9,1,1, 14.774, 10541.642, 425.328, 52845.250 24/06/12,02:12:51,18,09,1, 11.9,1,1, 14.774, 10542.860, 425.410, 52845.507 24/06/12,02:12:51,19,09,1, 11.9,1,1, 14.774, 10542.064, 426.248, 52844.709 24/06/12,02:12:52,00,09,1, 12.0,1,1, 14.771, 10542.064, 426.248, 52844.709 24/06/12,02:12:52,01,09,1, 12.0,1,1, 14.771, 10541.575, 425.398, 52845.120 24/06/12,02:12:52,02,09,1, 12.0,1,1, 14.771, 10542.679, 425.349, 52845.436 24/06/12,02:12:52,03,09,1, 12.0,1,1, 14.771, 10542.082, 426.259, 52844.624 24/06/12,02:12:52,04,09,1, 12.0,1,1, 14.771, 10542.299, 425.050, 52846.031 24/06/12,02:12:52,05,09,1, 12.0,1,1, 14.771, 10542.888, 425.694, 52844.948 24/06/12,02:12:52,06,09,1, 12.0,1,1, 14.771, 10541.699, 425.805, 52844.544 24/06/12,02:12:52,07,09,1, 12.0,1,1, 14.771, 10542.387, 424.790, 52845.442 24/06/12,02:12:52,08,09,1, 12.0,1,1, 14.771, 10542.076, 426.065, 52844.127 24/06/12,02:12:52,09,09,1, 12.0,1,1, 14.771, 10541.526, 425.408, 52845.128 24/06/12,02:12:52,10,09,1, 12.0,1,1, 14.771, 10542.720, 425.327, 52845.476 24/06/12,02:12:52,11,09,1, 12.0,1,1, 14.771, 10542.066, 426.313, 52844.679 24/06/12,02:12:52,12,09,1, 12.0,1,1, 14.771, 10542.286, 425.054, 52845.920 24/06/12,02:12:52,13,09,1, 12.0,1,1, 14.771, 10542.918, 425.685, 52845.068 24/06/12,02:12:52,14,09,1, 12.0,1,1, 14.771, 10541.665, 425.826, 52844.642 24/06/12,02:12:52,15,09,1, 12.0,1,1, 14.771, 10542.369, 424.820, 52845.541 24/06/12,02:12:52,16,09,1, 12.0,1,1, 14.771, 10542.093, 426.100, 52844.200 24/06/12,02:12:52,17,09,1, 12.0,1,1, 14.771, 10541.489, 425.425, 52845.156 24/06/12,02:12:52,18,09,1, 12.0,1,1, 14.771, 10542.699, 425.335, 52845.484 24/06/12,02:12:52,19,09,1, 12.0,1,1, 14.771, 10542.095, 426.290, 52844.667 24/06/12,02:12:53,00,10,1, 11.9,1,1, 14.770, 10542.089, 426.290, 52844.667 24/06/12,02:12:53,01,10,1, 11.9,1,1, 14.770, 10541.456, 425.497, 52845.006 24/06/12,02:12:53,02,10,1, 11.9,1,1, 14.770, 10542.641, 425.273, 52845.477 24/06/12,02:12:53,03,10,1, 11.9,1,1, 14.770, 10542.070, 426.373, 52844.622 24/06/12,02:12:53,04,10,1, 11.9,1,1, 14.770, 10542.219, 425.182, 52846.008 24/06/12,02:12:53,05,10,1, 11.9,1,1, 14.770, 10543.015, 425.672, 52845.312 24/06/12,02:12:53,06,10,1, 11.9,1,1, 14.770, 10541.842, 425.926, 52844.786 24/06/12,02:12:53,07,10,1, 11.9,1,1, 14.770, 10542.452, 424.800, 52845.626 24/06/12,02:12:53,08,10,1, 11.9,1,1, 14.770, 10542.291, 426.013, 52844.274 24/06/12,02:12:53,09,10,1, 11.9,1,1, 14.770, 10541.475, 425.471, 52845.008 24/06/12,02:12:53,10,10,1, 11.9,1,1, 14.770, 10542.598, 425.248, 52845.509 24/06/12,02:12:53,11,10,1, 11.9,1,1, 14.770, 10542.002, 426.322, 52844.514 24/06/12,02:12:53,12,10,1, 11.9,1,1, 14.770, 10542.185, 425.135, 52845.900 24/06/12,02:12:53,13,10,1, 11.9,1,1, 14.770, 10543.007, 425.669, 52845.239 24/06/12,02:12:53,14,10,1, 11.9,1,1, 14.770, 10541.844, 425.917, 52844.678 24/06/12,02:12:53,15,10,1, 11.9,1,1, 14.770, 10542.396, 424.783, 52845.571 24/06/12,02:12:53,16,10,1, 11.9,1,1, 14.770, 10542.263, 426.008, 52844.218 24/06/12,02:12:53,17,10,1, 11.9,1,1, 14.770, 10541.476, 425.466, 52844.898 24/06/12,02:12:53,18,10,1, 11.9,1,1, 14.770, 10542.654, 425.233, 52845.506 24/06/12,02:12:53,19,10,1, 11.9,1,1, 14.770, 10542.057, 426.392, 52844.538 24/06/12,02:12:54,00,09,1, 11.9,1,1, 14.771, 10542.055, 426.392, 52844.538 24/06/12,02:12:54,01,09,1, 11.9,1,1, 14.771, 10541.453, 425.559, 52844.814 24/06/12,02:12:54,02,09,1, 11.9,1,1, 14.771, 10542.526, 425.135, 52845.396 24/06/12,02:12:54,03,09,1, 11.9,1,1, 14.771, 10541.999, 426.338, 52844.311 24/06/12,02:12:54,04,09,1, 11.9,1,1, 14.771, 10542.133, 425.268, 52845.899 24/06/12,02:12:54,05,09,1, 11.9,1,1, 14.771, 10543.060, 425.644, 52845.341 24/06/12,02:12:54,06,09,1, 11.9,1,1, 14.771, 10541.957, 426.010, 52844.736 24/06/12,02:12:54,07,09,1, 11.9,1,1, 14.771, 10542.437, 424.859, 52845.676 24/06/12,02:12:54,08,09,1, 11.9,1,1, 14.771, 10542.413, 425.949, 52844.225 24/06/12,02:12:54,09,09,1, 11.9,1,1, 14.771, 10541.522, 425.524, 52844.813 24/06/12,02:12:54,10,09,1, 11.9,1,1, 14.771, 10542.516, 425.102, 52845.394 24/06/12,02:12:54,11,09,1, 11.9,1,1, 14.771, 10542.065, 426.331, 52844.426 24/06/12,02:12:54,12,09,1, 11.9,1,1, 14.771, 10542.088, 425.261, 52845.934 24/06/12,02:12:54,13,09,1, 11.9,1,1, 14.771, 10543.051, 425.634, 52845.410 24/06/12,02:12:54,14,09,1, 11.9,1,1, 14.771, 10541.968, 426.058, 52844.782 24/06/12,02:12:54,15,09,1, 11.9,1,1, 14.771, 10542.503, 424.848, 52845.708 24/06/12,02:12:54,16,09,1, 11.9,1,1, 14.771, 10542.429, 425.967, 52844.270 24/06/12,02:12:54,17,09,1, 11.9,1,1, 14.771, 10541.487, 425.542, 52844.835 24/06/12,02:12:54,18,09,1, 11.9,1,1, 14.771, 10542.504, 425.160, 52845.419 24/06/12,02:12:54,19,09,1, 11.9,1,1, 14.771, 10542.062, 426.365, 52844.426 24/06/12,02:12:55,00,09,1, 11.9,1,1, 14.770, 10542.055, 426.365, 52844.426 24/06/12,02:12:55,01,09,1, 11.9,1,1, 14.770, 10541.512, 425.621, 52844.743 24/06/12,02:12:55,02,09,1, 11.9,1,1, 14.770, 10542.449, 425.057, 52845.373 24/06/12,02:12:55,03,09,1, 11.9,1,1, 14.770, 10541.963, 426.311, 52844.256 24/06/12,02:12:55,04,09,1, 11.9,1,1, 14.770, 10541.980, 425.363, 52845.786 24/06/12,02:12:55,05,09,1, 11.9,1,1, 14.770, 10543.022, 425.675, 52845.525 24/06/12,02:12:55,06,09,1, 11.9,1,1, 14.770, 10542.053, 426.177, 52844.802 24/06/12,02:12:55,07,09,1, 11.9,1,1, 14.770, 10542.467, 424.959, 52845.827 24/06/12,02:12:55,08,09,1, 11.9,1,1, 14.770, 10542.559, 425.878, 52844.339 24/06/12,02:12:55,09,09,1, 11.9,1,1, 14.770, 10541.512, 425.623, 52844.680 24/06/12,02:12:55,10,09,1, 11.9,1,1, 14.770, 10542.436, 425.101, 52845.375 24/06/12,02:12:55,11,09,1, 11.9,1,1, 14.770, 10542.009, 426.326, 52844.292 24/06/12,02:12:55,12,09,1, 11.9,1,1, 14.770, 10541.974, 425.364, 52845.697 24/06/12,02:12:55,13,09,1, 11.9,1,1, 14.770, 10542.995, 425.628, 52845.417 24/06/12,02:12:55,14,09,1, 11.9,1,1, 14.770, 10542.056, 426.180, 52844.658 24/06/12,02:12:55,15,09,1, 11.9,1,1, 14.770, 10542.462, 424.887, 52845.851 24/06/12,02:12:55,16,09,1, 11.9,1,1, 14.770, 10542.556, 425.938, 52844.489 24/06/12,02:12:55,17,09,1, 11.9,1,1, 14.770, 10541.504, 425.645, 52844.694 24/06/12,02:12:55,18,09,1, 11.9,1,1, 14.770, 10542.403, 425.042, 52845.389 24/06/12,02:12:55,19,09,1, 11.9,1,1, 14.770, 10542.036, 426.304, 52844.325 24/06/12,02:12:56,00,09,1, 11.8,1,1, 14.772, 10542.030, 426.304, 52844.325 24/06/12,02:12:56,01,09,1, 11.8,1,1, 14.772, 10541.565, 425.727, 52844.666 24/06/12,02:12:56,02,09,1, 11.8,1,1, 14.772, 10542.406, 424.978, 52845.420 24/06/12,02:12:56,03,09,1, 11.8,1,1, 14.772, 10542.047, 426.306, 52844.277 24/06/12,02:12:56,04,09,1, 11.8,1,1, 14.772, 10541.769, 425.435, 52845.500 24/06/12,02:12:56,05,09,1, 11.8,1,1, 14.772, 10542.946, 425.570, 52845.555 24/06/12,02:12:56,06,09,1, 11.8,1,1, 14.772, 10542.088, 426.314, 52844.792 24/06/12,02:12:56,07,09,1, 11.8,1,1, 14.772, 10542.460, 425.008, 52846.007 24/06/12,02:12:56,08,09,1, 11.8,1,1, 14.772, 10542.782, 425.883, 52844.752 24/06/12,02:12:56,09,09,1, 11.8,1,1, 14.772, 10541.573, 425.724, 52844.691 24/06/12,02:12:56,10,09,1, 11.8,1,1, 14.772, 10542.357, 424.997, 52845.326 24/06/12,02:12:56,11,09,1, 11.8,1,1, 14.772, 10542.058, 426.261, 52844.150 24/06/12,02:12:56,12,09,1, 11.8,1,1, 14.772, 10541.744, 425.404, 52845.381 24/06/12,02:12:56,13,09,1, 11.8,1,1, 14.772, 10542.934, 425.554, 52845.534 24/06/12,02:12:56,14,09,1, 11.8,1,1, 14.772, 10542.093, 426.320, 52844.766 24/06/12,02:12:56,15,09,1, 11.8,1,1, 14.772, 10542.460, 425.005, 52845.889 24/06/12,02:12:56,16,09,1, 11.8,1,1, 14.772, 10542.762, 425.865, 52844.709 24/06/12,02:12:56,17,09,1, 11.8,1,1, 14.772, 10541.584, 425.732, 52844.641 24/06/12,02:12:56,18,09,1, 11.8,1,1, 14.772, 10542.545, 425.006, 52846.002 24/06/12,02:12:56,19,09,1, 11.8,1,1, 14.772, 10541.996, 426.196, 52843.653 24/06/12,02:12:57,00,09,1, 11.9,1,1, 14.771, 10541.989, 426.196, 52843.653 24/06/12,02:12:57,01,09,1, 11.9,1,1, 14.771, 10541.459, 425.857, 52844.539 24/06/12,02:12:57,02,09,1, 11.9,1,1, 14.771, 10542.681, 424.961, 52846.074 24/06/12,02:12:57,03,09,1, 11.9,1,1, 14.771, 10541.992, 426.068, 52843.641 24/06/12,02:12:57,04,09,1, 11.9,1,1, 14.771, 10541.461, 425.534, 52845.400 24/06/12,02:12:57,05,09,1, 11.9,1,1, 14.771, 10543.046, 425.477, 52845.729 24/06/12,02:12:57,06,09,1, 11.9,1,1, 14.771, 10541.866, 426.285, 52844.066 24/06/12,02:12:57,07,09,1, 11.9,1,1, 14.771, 10542.499, 425.194, 52846.681 24/06/12,02:12:57,08,09,1, 11.9,1,1, 14.771, 10542.877, 425.840, 52845.112 24/06/12,02:12:57,09,09,1, 11.9,1,1, 14.771, 10541.806, 425.959, 52844.907 24/06/12,02:12:57,10,09,1, 11.9,1,1, 14.771, 10542.396, 424.935, 52845.568 24/06/12,02:12:57,11,09,1, 11.9,1,1, 14.771, 10542.317, 426.262, 52844.795 24/06/12,02:12:57,12,09,1, 11.9,1,1, 14.771, 10541.731, 425.476, 52845.208 24/06/12,02:12:57,13,09,1, 11.9,1,1, 14.771, 10542.588, 425.394, 52845.571 24/06/12,02:12:57,14,09,1, 11.9,1,1, 14.771, 10542.221, 426.476, 52845.018 24/06/12,02:12:57,15,09,1, 11.9,1,1, 14.771, 10542.191, 425.083, 52845.756 24/06/12,02:12:57,16,09,1, 11.9,1,1, 14.771, 10542.796, 425.881, 52845.329 24/06/12,02:12:57,17,09,1, 11.9,1,1, 14.771, 10541.928, 425.927, 52844.953 24/06/12,02:12:57,18,09,1, 11.9,1,1, 14.771, 10542.327, 424.942, 52845.546 24/06/12,02:12:57,19,09,1, 11.9,1,1, 14.771, 10542.308, 426.243, 52844.720 24/06/12,02:12:58,00,09,1, 11.9,1,1, 14.771, 10542.306, 426.243, 52844.720 24/06/12,02:12:58,01,09,1, 11.9,1,1, 14.771, 10542.028, 426.071, 52845.083 24/06/12,02:12:58,02,09,1, 11.9,1,1, 14.771, 10542.341, 424.981, 52845.563 24/06/12,02:12:58,03,09,1, 11.9,1,1, 14.771, 10542.450, 426.213, 52844.885 24/06/12,02:12:58,04,09,1, 11.9,1,1, 14.771, 10541.713, 425.605, 52845.025 24/06/12,02:12:58,05,09,1, 11.9,1,1, 14.771, 10542.505, 425.277, 52845.513 24/06/12,02:12:58,06,09,1, 11.9,1,1, 14.771, 10542.243, 426.488, 52844.953 24/06/12,02:12:58,07,09,1, 11.9,1,1, 14.771, 10542.093, 425.230, 52845.735 24/06/12,02:12:58,08,09,1, 11.9,1,1, 14.771, 10542.888, 425.839, 52845.499 24/06/12,02:12:58,09,09,1, 11.9,1,1, 14.771, 10541.992, 426.113, 52844.989 24/06/12,02:12:58,10,09,1, 11.9,1,1, 14.771, 10542.327, 424.924, 52845.633 24/06/12,02:12:58,11,09,1, 11.9,1,1, 14.771, 10542.425, 426.177, 52844.904 24/06/12,02:12:58,12,09,1, 11.9,1,1, 14.771, 10541.680, 425.545, 52845.142 24/06/12,02:12:58,13,09,1, 11.9,1,1, 14.771, 10542.489, 425.294, 52845.642 24/06/12,02:12:58,14,09,1, 11.9,1,1, 14.771, 10542.233, 426.513, 52845.043 24/06/12,02:12:58,15,09,1, 11.9,1,1, 14.771, 10542.105, 425.250, 52845.779 24/06/12,02:12:58,16,09,1, 11.9,1,1, 14.771, 10542.825, 425.805, 52845.532 24/06/12,02:12:58,17,09,1, 11.9,1,1, 14.771, 10542.044, 426.123, 52845.011 24/06/12,02:12:58,18,09,1, 11.9,1,1, 14.771, 10542.309, 424.960, 52845.645 24/06/12,02:12:58,19,09,1, 11.9,1,1, 14.771, 10542.488, 426.208, 52844.970 24/06/12,02:12:59,00,09,1, 12.0,1,1, 14.770, 10542.481, 426.208, 52844.970 24/06/12,02:12:59,01,09,1, 12.0,1,1, 14.770, 10542.437, 426.304, 52845.355 24/06/12,02:12:59,02,09,1, 12.0,1,1, 14.770, 10542.186, 424.947, 52845.098 24/06/12,02:12:59,03,09,1, 12.0,1,1, 14.770, 10542.540, 426.210, 52845.469 24/06/12,02:12:59,04,09,1, 12.0,1,1, 14.770, 10541.952, 425.664, 52844.998 24/06/12,02:12:59,05,09,1, 12.0,1,1, 14.770, 10542.111, 425.086, 52845.073 24/06/12,02:12:59,06,09,1, 12.0,1,1, 14.770, 10542.418, 426.541, 52845.441 24/06/12,02:12:59,07,09,1, 12.0,1,1, 14.770, 10542.028, 425.289, 52845.116 24/06/12,02:12:59,08,09,1, 12.0,1,1, 14.770, 10542.599, 425.741, 52845.487 24/06/12,02:12:59,09,09,1, 12.0,1,1, 14.770, 10542.458, 426.360, 52845.485 24/06/12,02:12:59,10,09,1, 12.0,1,1, 14.770, 10542.155, 424.913, 52845.087 24/06/12,02:12:59,11,09,1, 12.0,1,1, 14.770, 10542.578, 426.191, 52845.367 24/06/12,02:12:59,12,09,1, 12.0,1,1, 14.770, 10541.996, 425.716, 52844.999 24/06/12,02:12:59,13,09,1, 12.0,1,1, 14.770, 10542.168, 425.115, 52845.045 24/06/12,02:12:59,14,09,1, 12.0,1,1, 14.770, 10542.427, 426.544, 52845.449 24/06/12,02:12:59,15,09,1, 12.0,1,1, 14.770, 10541.993, 425.268, 52845.134 24/06/12,02:12:59,16,09,1, 12.0,1,1, 14.770, 10542.613, 425.725, 52845.621 24/06/12,02:12:59,17,09,1, 12.0,1,1, 14.770, 10542.455, 426.344, 52845.481 24/06/12,02:12:59,18,09,1, 12.0,1,1, 14.770, 10542.131, 424.924, 52845.103 24/06/12,02:12:59,19,09,1, 12.0,1,1, 14.770, 10542.527, 426.181, 52845.354 24/06/12,02:13:00,00,09,1, 12.0,1,1, 14.777, 10542.523, 426.181, 52845.354 24/06/12,02:13:00,01,09,1, 12.0,1,1, 14.777, 10542.462, 426.466, 52845.516 24/06/12,02:13:00,02,09,1, 12.0,1,1, 14.777, 10542.173, 425.016, 52845.219 24/06/12,02:13:00,03,09,1, 12.0,1,1, 14.777, 10542.658, 426.088, 52845.540 24/06/12,02:13:00,04,09,1, 12.0,1,1, 14.777, 10542.089, 425.908, 52845.079 24/06/12,02:13:00,05,09,1, 12.0,1,1, 14.777, 10542.099, 425.010, 52845.079 24/06/12,02:13:00,06,09,1, 12.0,1,1, 14.777, 10542.387, 426.459, 52845.215 24/06/12,02:13:00,07,09,1, 12.0,1,1, 14.777, 10541.852, 425.404, 52844.742 24/06/12,02:13:00,08,09,1, 12.0,1,1, 14.777, 10542.695, 425.627, 52845.498 24/06/12,02:13:00,09,09,1, 12.0,1,1, 14.777, 10542.268, 426.407, 52844.847 24/06/12,02:13:00,10,09,1, 12.0,1,1, 14.777, 10542.401, 425.089, 52845.834 24/06/12,02:13:00,11,09,1, 12.0,1,1, 14.777, 10542.810, 425.943, 52844.876 24/06/12,02:13:00,12,09,1, 12.0,1,1, 14.777, 10541.626, 425.796, 52844.565 24/06/12,02:13:00,13,09,1, 12.0,1,1, 14.777, 10542.412, 425.014, 52845.379 24/06/12,02:13:00,14,09,1, 12.0,1,1, 14.777, 10542.079, 426.247, 52844.126 24/06/12,02:13:00,15,09,1, 12.0,1,1, 14.777, 10541.722, 425.501, 52845.321 24/06/12,02:13:00,16,09,1, 12.0,1,1, 14.777, 10542.899, 425.592, 52845.554 24/06/12,02:13:00,17,09,1, 12.0,1,1, 14.777, 10542.107, 426.392, 52844.750 24/06/12,02:13:00,18,09,1, 12.0,1,1, 14.777, 10542.478, 425.081, 52846.082 24/06/12,02:13:00,19,09,1, 12.0,1,1, 14.777, 10542.831, 425.908, 52844.795 24/06/12,02:13:01,00,09,1, 11.9,1,1, 14.775, 10542.823, 425.908, 52844.795 24/06/12,02:13:01,01,09,1, 11.9,1,1, 14.775, 10542.122, 426.481, 52844.622 24/06/12,02:13:01,02,09,1, 11.9,1,1, 14.775, 10542.334, 425.219, 52845.963 24/06/12,02:13:01,03,09,1, 11.9,1,1, 14.775, 10543.002, 425.850, 52845.120 24/06/12,02:13:01,04,09,1, 11.9,1,1, 14.775, 10541.774, 425.987, 52844.705 24/06/12,02:13:01,05,09,1, 11.9,1,1, 14.775, 10542.456, 424.936, 52845.539 24/06/12,02:13:01,06,09,1, 11.9,1,1, 14.775, 10542.184, 426.199, 52844.175 24/06/12,02:13:01,07,09,1, 11.9,1,1, 14.775, 10541.516, 425.618, 52845.112 24/06/12,02:13:01,08,09,1, 11.9,1,1, 14.775, 10542.692, 425.469, 52845.430 24/06/12,02:13:01,09,09,1, 11.9,1,1, 14.775, 10542.152, 426.461, 52844.561 24/06/12,02:13:01,10,09,1, 11.9,1,1, 14.775, 10542.281, 425.259, 52845.916 24/06/12,02:13:01,11,09,1, 11.9,1,1, 14.775, 10543.034, 425.834, 52844.980 24/06/12,02:13:01,12,09,1, 11.9,1,1, 14.775, 10541.847, 425.988, 52844.686 24/06/12,02:13:01,13,09,1, 11.9,1,1, 14.775, 10542.439, 424.985, 52845.535 24/06/12,02:13:01,14,09,1, 11.9,1,1, 14.775, 10542.213, 426.180, 52844.178 24/06/12,02:13:01,15,09,1, 11.9,1,1, 14.775, 10541.532, 425.598, 52845.098 24/06/12,02:13:01,16,09,1, 11.9,1,1, 14.775, 10542.695, 425.452, 52845.542 24/06/12,02:13:01,17,09,1, 11.9,1,1, 14.775, 10542.069, 426.482, 52844.641 24/06/12,02:13:01,18,09,1, 11.9,1,1, 14.775, 10542.299, 425.252, 52845.956 24/06/12,02:13:01,19,09,1, 11.9,1,1, 14.775, 10543.029, 425.822, 52845.016 24/06/12,02:13:02,00,09,1, 11.9,1,1, 14.774, 10543.023, 425.822, 52845.016 24/06/12,02:13:02,01,09,1, 11.9,1,1, 14.774, 10542.082, 426.492, 52844.486 24/06/12,02:13:02,02,09,1, 11.9,1,1, 14.774, 10542.135, 425.385, 52845.913 24/06/12,02:13:02,03,09,1, 11.9,1,1, 14.774, 10543.027, 425.730, 52845.449 24/06/12,02:13:02,04,09,1, 11.9,1,1, 14.774, 10542.041, 426.154, 52844.737 24/06/12,02:13:02,05,09,1, 11.9,1,1, 14.774, 10542.530, 425.013, 52845.775 24/06/12,02:13:02,06,09,1, 11.9,1,1, 14.774, 10542.453, 426.120, 52844.371 24/06/12,02:13:02,07,09,1, 11.9,1,1, 14.774, 10541.484, 425.701, 52844.850 24/06/12,02:13:02,08,09,1, 11.9,1,1, 14.774, 10542.524, 425.273, 52845.430 24/06/12,02:13:02,09,09,1, 11.9,1,1, 14.774, 10542.118, 426.507, 52844.543 24/06/12,02:13:02,10,09,1, 11.9,1,1, 14.774, 10542.067, 425.392, 52845.926 24/06/12,02:13:02,11,09,1, 11.9,1,1, 14.774, 10543.103, 425.777, 52845.514 24/06/12,02:13:02,12,09,1, 11.9,1,1, 14.774, 10542.009, 426.201, 52844.821 24/06/12,02:13:02,13,09,1, 11.9,1,1, 14.774, 10542.475, 425.029, 52845.806 24/06/12,02:13:02,14,09,1, 11.9,1,1, 14.774, 10542.458, 426.053, 52844.422 24/06/12,02:13:02,15,09,1, 11.9,1,1, 14.774, 10541.461, 425.749, 52844.823 24/06/12,02:13:02,16,09,1, 11.9,1,1, 14.774, 10542.567, 425.262, 52845.477 24/06/12,02:13:02,17,09,1, 11.9,1,1, 14.774, 10542.092, 426.522, 52844.500 24/06/12,02:13:02,18,09,1, 11.9,1,1, 14.774, 10542.060, 425.409, 52845.842 24/06/12,02:13:02,19,09,1, 11.9,1,1, 14.774, 10543.078, 425.798, 52845.479 24/06/12,02:13:03,00,09,1, 12.0,1,1, 14.773, 10543.073, 425.798, 52845.479 24/06/12,02:13:03,01,09,1, 12.0,1,1, 14.773, 10542.047, 426.399, 52844.385 24/06/12,02:13:03,02,09,1, 12.0,1,1, 14.773, 10541.822, 425.517, 52845.588 24/06/12,02:13:03,03,09,1, 12.0,1,1, 14.773, 10543.019, 425.683, 52845.582 24/06/12,02:13:03,04,09,1, 12.0,1,1, 14.773, 10542.139, 426.393, 52844.848 24/06/12,02:13:03,05,09,1, 12.0,1,1, 14.773, 10542.503, 425.095, 52846.024 24/06/12,02:13:03,06,09,1, 12.0,1,1, 14.773, 10542.706, 425.995, 52844.704 24/06/12,02:13:03,07,09,1, 12.0,1,1, 14.773, 10541.594, 425.798, 52844.762 24/06/12,02:13:03,08,09,1, 12.0,1,1, 14.773, 10542.429, 425.105, 52845.401 24/06/12,02:13:03,09,09,1, 12.0,1,1, 14.773, 10542.114, 426.417, 52844.114 24/06/12,02:13:03,10,09,1, 12.0,1,1, 14.773, 10541.853, 425.516, 52845.555 24/06/12,02:13:03,11,09,1, 12.0,1,1, 14.773, 10542.974, 425.714, 52845.629 24/06/12,02:13:03,12,09,1, 12.0,1,1, 14.773, 10542.099, 426.380, 52844.732 24/06/12,02:13:03,13,09,1, 12.0,1,1, 14.773, 10542.509, 425.118, 52846.014 24/06/12,02:13:03,14,09,1, 12.0,1,1, 14.773, 10542.790, 425.949, 52844.774 24/06/12,02:13:03,15,09,1, 12.0,1,1, 14.773, 10541.633, 425.868, 52844.770 24/06/12,02:13:03,16,09,1, 12.0,1,1, 14.773, 10542.438, 425.103, 52845.422 24/06/12,02:13:03,17,09,1, 12.0,1,1, 14.773, 10542.095, 426.396, 52844.368 24/06/12,02:13:03,18,09,1, 12.0,1,1, 14.773, 10541.764, 425.569, 52845.691 24/06/12,02:13:03,19,09,1, 12.0,1,1, 14.773, 10542.933, 425.645, 52845.561 24/06/12,02:13:04,00,08,1, 11.9,1,1, 14.774, 10542.932, 425.645, 52845.561 24/06/12,02:13:04,01,08,1, 11.9,1,1, 14.774, 10542.158, 426.279, 52844.245 24/06/12,02:13:04,02,08,1, 11.9,1,1, 14.774, 10541.594, 425.611, 52845.154 24/06/12,02:13:04,03,08,1, 11.9,1,1, 14.774, 10542.805, 425.526, 52845.555 24/06/12,02:13:04,04,08,1, 11.9,1,1, 14.774, 10542.177, 426.546, 52844.763 24/06/12,02:13:04,05,08,1, 11.9,1,1, 14.774, 10542.404, 425.261, 52845.985 24/06/12,02:13:04,06,08,1, 11.9,1,1, 14.774, 10542.995, 425.938, 52845.068 24/06/12,02:13:04,07,08,1, 11.9,1,1, 14.774, 10541.825, 425.990, 52844.726 24/06/12,02:13:04,08,08,1, 11.9,1,1, 14.774, 10542.402, 425.010, 52845.621 24/06/12,02:13:04,09,08,1, 11.9,1,1, 14.774, 10542.172, 426.309, 52844.290 24/06/12,02:13:04,10,08,1, 11.9,1,1, 14.774, 10541.627, 425.630, 52845.172 24/06/12,02:13:04,11,08,1, 11.9,1,1, 14.774, 10542.840, 425.508, 52845.547 24/06/12,02:13:04,12,08,1, 11.9,1,1, 14.774, 10542.164, 426.535, 52844.670 24/06/12,02:13:04,13,08,1, 11.9,1,1, 14.774, 10542.413, 425.282, 52846.003 24/06/12,02:13:04,14,08,1, 11.9,1,1, 14.774, 10543.050, 425.931, 52845.159 24/06/12,02:13:04,15,08,1, 11.9,1,1, 14.774, 10541.820, 426.024, 52844.734 24/06/12,02:13:04,16,08,1, 11.9,1,1, 14.774, 10542.449, 425.042, 52845.620 24/06/12,02:13:04,17,08,1, 11.9,1,1, 14.774, 10542.248, 426.296, 52844.297 24/06/12,02:13:04,18,08,1, 11.9,1,1, 14.774, 10541.575, 425.652, 52845.221 24/06/12,02:13:04,19,08,1, 11.9,1,1, 14.774, 10542.760, 425.535, 52845.555 24/06/12,02:13:05,00,08,1, 11.9,1,1, 14.769, 10542.756, 425.535, 52845.555 24/06/12,02:13:05,01,08,1, 11.9,1,1, 14.769, 10542.316, 426.225, 52844.307 24/06/12,02:13:05,02,08,1, 11.9,1,1, 14.769, 10541.453, 425.741, 52844.936 24/06/12,02:13:05,03,08,1, 11.9,1,1, 14.769, 10542.594, 425.376, 52845.542 24/06/12,02:13:05,04,08,1, 11.9,1,1, 14.769, 10542.126, 426.589, 52844.557 24/06/12,02:13:05,05,08,1, 11.9,1,1, 14.769, 10542.177, 425.385, 52845.993 24/06/12,02:13:05,06,08,1, 11.9,1,1, 14.769, 10543.043, 425.854, 52845.311 24/06/12,02:13:05,07,08,1, 11.9,1,1, 14.769, 10541.957, 426.238, 52844.825 24/06/12,02:13:05,08,08,1, 11.9,1,1, 14.769, 10542.415, 425.035, 52845.760 24/06/12,02:13:05,09,08,1, 11.9,1,1, 14.769, 10542.383, 426.149, 52844.422 24/06/12,02:13:05,10,08,1, 11.9,1,1, 14.769, 10541.450, 425.759, 52844.967 24/06/12,02:13:05,11,08,1, 11.9,1,1, 14.769, 10542.529, 425.418, 52845.474 24/06/12,02:13:05,12,08,1, 11.9,1,1, 14.769, 10542.103, 426.539, 52844.458 24/06/12,02:13:05,13,08,1, 11.9,1,1, 14.769, 10542.170, 425.432, 52845.897 24/06/12,02:13:05,14,08,1, 11.9,1,1, 14.769, 10543.079, 425.868, 52845.468 24/06/12,02:13:05,15,08,1, 11.9,1,1, 14.769, 10541.966, 426.198, 52844.785 24/06/12,02:13:05,16,08,1, 11.9,1,1, 14.769, 10542.442, 425.115, 52845.790 24/06/12,02:13:05,17,08,1, 11.9,1,1, 14.769, 10542.380, 426.167, 52844.268 24/06/12,02:13:05,18,08,1, 11.9,1,1, 14.769, 10541.513, 425.737, 52844.848 24/06/12,02:13:05,19,08,1, 11.9,1,1, 14.769, 10542.578, 425.370, 52845.470 24/06/12,02:13:06,00,09,1, 11.9,1,1, 14.773, 10542.573, 425.370, 52845.470 24/06/12,02:13:06,01,09,1, 11.9,1,1, 14.773, 10542.334, 426.101, 52844.442 24/06/12,02:13:06,02,09,1, 11.9,1,1, 14.773, 10541.740, 425.884, 52845.189 24/06/12,02:13:06,03,09,1, 11.9,1,1, 14.773, 10542.420, 425.173, 52844.886 24/06/12,02:13:06,04,09,1, 11.9,1,1, 14.773, 10541.966, 426.584, 52844.686 24/06/12,02:13:06,05,09,1, 11.9,1,1, 14.773, 10542.202, 425.489, 52845.910 24/06/12,02:13:06,06,09,1, 11.9,1,1, 14.773, 10542.739, 425.759, 52845.103 24/06/12,02:13:06,07,09,1, 11.9,1,1, 14.773, 10542.204, 426.492, 52845.405 24/06/12,02:13:06,08,09,1, 11.9,1,1, 14.773, 10542.610, 425.047, 52845.686 24/06/12,02:13:06,09,09,1, 11.9,1,1, 14.773, 10542.338, 426.101, 52844.450 24/06/12,02:13:06,10,09,1, 11.9,1,1, 14.773, 10541.814, 425.897, 52845.275 24/06/12,02:13:06,11,09,1, 11.9,1,1, 14.773, 10542.368, 425.164, 52844.949 24/06/12,02:13:06,12,09,1, 11.9,1,1, 14.773, 10541.895, 426.558, 52844.607 24/06/12,02:13:06,13,09,1, 11.9,1,1, 14.773, 10542.218, 425.524, 52845.860 24/06/12,02:13:06,14,09,1, 11.9,1,1, 14.773, 10542.750, 425.749, 52844.998 24/06/12,02:13:06,15,09,1, 11.9,1,1, 14.773, 10542.185, 426.457, 52845.422 24/06/12,02:13:06,16,09,1, 11.9,1,1, 14.773, 10542.596, 425.108, 52845.760 24/06/12,02:13:06,17,09,1, 11.9,1,1, 14.773, 10542.284, 426.108, 52844.459 24/06/12,02:13:06,18,09,1, 11.9,1,1, 14.773, 10541.775, 425.919, 52845.234 24/06/12,02:13:06,19,09,1, 11.9,1,1, 14.773, 10542.310, 425.148, 52844.899 24/06/12,02:13:07,00,09,1, 11.8,1,1, 14.772, 10542.306, 425.148, 52844.899 24/06/12,02:13:07,01,09,1, 11.8,1,1, 14.772, 10542.783, 426.049, 52844.817 24/06/12,02:13:07,02,09,1, 11.8,1,1, 14.772, 10541.662, 425.921, 52844.758 24/06/12,02:13:07,03,09,1, 11.8,1,1, 14.772, 10542.451, 425.161, 52845.503 24/06/12,02:13:07,04,09,1, 11.8,1,1, 14.772, 10542.018, 426.466, 52844.151 24/06/12,02:13:07,05,09,1, 11.8,1,1, 14.772, 10541.694, 425.668, 52845.494 24/06/12,02:13:07,06,09,1, 11.8,1,1, 14.772, 10542.878, 425.712, 52845.552 24/06/12,02:13:07,07,09,1, 11.8,1,1, 14.772, 10542.058, 426.530, 52844.808 24/06/12,02:13:07,08,09,1, 11.8,1,1, 14.772, 10542.474, 425.239, 52846.106 24/06/12,02:13:07,09,09,1, 11.8,1,1, 14.772, 10542.816, 426.058, 52844.755 24/06/12,02:13:07,10,09,1, 11.8,1,1, 14.772, 10541.601, 425.929, 52844.786 24/06/12,02:13:07,11,09,1, 11.8,1,1, 14.772, 10542.409, 425.211, 52845.531 24/06/12,02:13:07,12,09,1, 11.8,1,1, 14.772, 10542.015, 426.419, 52844.239 24/06/12,02:13:07,13,09,1, 11.8,1,1, 14.772, 10541.767, 425.643, 52845.542 24/06/12,02:13:07,14,09,1, 11.8,1,1, 14.772, 10542.877, 425.728, 52845.626 24/06/12,02:13:07,15,09,1, 11.8,1,1, 14.772, 10542.104, 426.498, 52844.762 24/06/12,02:13:07,16,09,1, 11.8,1,1, 14.772, 10542.471, 425.218, 52846.143 24/06/12,02:13:07,17,09,1, 11.8,1,1, 14.772, 10542.830, 426.011, 52844.735 24/06/12,02:13:07,18,09,1, 11.8,1,1, 14.772, 10541.631, 425.935, 52844.704 24/06/12,02:13:07,19,09,1, 11.8,1,1, 14.772, 10542.450, 425.150, 52845.543 24/06/12,02:13:08,00,10,1, 11.9,1,1, 14.774, 10542.448, 425.150, 52845.543 24/06/12,02:13:08,01,10,1, 11.9,1,1, 14.774, 10542.909, 426.034, 52845.031 24/06/12,02:13:08,02,10,1, 11.9,1,1, 14.774, 10541.715, 426.062, 52844.792 24/06/12,02:13:08,03,10,1, 11.9,1,1, 14.774, 10542.415, 425.154, 52845.582 24/06/12,02:13:08,04,10,1, 11.9,1,1, 14.774, 10542.087, 426.384, 52844.178 24/06/12,02:13:08,05,10,1, 11.9,1,1, 14.774, 10541.574, 425.737, 52845.293 24/06/12,02:13:08,06,10,1, 11.9,1,1, 14.774, 10542.808, 425.684, 52845.570 24/06/12,02:13:08,07,10,1, 11.9,1,1, 14.774, 10542.098, 426.620, 52844.753 24/06/12,02:13:08,08,10,1, 11.9,1,1, 14.774, 10542.363, 425.313, 52846.113 24/06/12,02:13:08,09,10,1, 11.9,1,1, 14.774, 10542.906, 425.988, 52845.046 24/06/12,02:13:08,10,10,1, 11.9,1,1, 14.774, 10541.762, 426.053, 52844.686 24/06/12,02:13:08,11,10,1, 11.9,1,1, 14.774, 10542.398, 425.090, 52845.611 24/06/12,02:13:08,12,10,1, 11.9,1,1, 14.774, 10542.129, 426.330, 52844.270 24/06/12,02:13:08,13,10,1, 11.9,1,1, 14.774, 10541.583, 425.677, 52845.285 24/06/12,02:13:08,14,10,1, 11.9,1,1, 14.774, 10542.733, 425.654, 52845.581 24/06/12,02:13:08,15,10,1, 11.9,1,1, 14.774, 10542.097, 426.609, 52844.763 24/06/12,02:13:08,16,10,1, 11.9,1,1, 14.774, 10542.423, 425.289, 52846.110 24/06/12,02:13:08,17,10,1, 11.9,1,1, 14.774, 10542.931, 426.061, 52845.094 24/06/12,02:13:08,18,10,1, 11.9,1,1, 14.774, 10541.716, 426.073, 52844.774 24/06/12,02:13:08,19,10,1, 11.9,1,1, 14.774, 10542.464, 425.154, 52845.584 24/06/12,02:13:09,00,10,1, 11.9,1,1, 14.775, 10542.456, 425.154, 52845.584 24/06/12,02:13:09,01,10,1, 11.9,1,1, 14.775, 10542.975, 425.973, 52845.187 24/06/12,02:13:09,02,10,1, 11.9,1,1, 14.775, 10541.817, 426.235, 52844.718 24/06/12,02:13:09,03,10,1, 11.9,1,1, 14.775, 10542.432, 425.142, 52845.589 24/06/12,02:13:09,04,10,1, 11.9,1,1, 14.775, 10542.207, 426.320, 52844.230 24/06/12,02:13:09,05,10,1, 11.9,1,1, 14.775, 10541.494, 425.752, 52844.987 24/06/12,02:13:09,06,10,1, 11.9,1,1, 14.775, 10542.666, 425.575, 52845.527 24/06/12,02:13:09,07,10,1, 11.9,1,1, 14.775, 10542.056, 426.665, 52844.688 24/06/12,02:13:09,08,10,1, 11.9,1,1, 14.775, 10542.242, 425.437, 52846.030 24/06/12,02:13:09,09,10,1, 11.9,1,1, 14.775, 10542.992, 425.995, 52845.229 24/06/12,02:13:09,10,10,1, 11.9,1,1, 14.775, 10541.845, 426.204, 52844.728 24/06/12,02:13:09,11,10,1, 11.9,1,1, 14.775, 10542.411, 425.149, 52845.667 24/06/12,02:13:09,12,10,1, 11.9,1,1, 14.775, 10542.232, 426.329, 52844.275 24/06/12,02:13:09,13,10,1, 11.9,1,1, 14.775, 10541.440, 425.767, 52844.993 24/06/12,02:13:09,14,10,1, 11.9,1,1, 14.775, 10542.609, 425.532, 52845.455 24/06/12,02:13:09,15,10,1, 11.9,1,1, 14.775, 10542.035, 426.641, 52844.552 24/06/12,02:13:09,16,10,1, 11.9,1,1, 14.775, 10542.196, 425.444, 52845.932 24/06/12,02:13:09,17,10,1, 11.9,1,1, 14.775, 10542.980, 425.984, 52845.182 24/06/12,02:13:09,18,10,1, 11.9,1,1, 14.775, 10541.850, 426.169, 52844.762 24/06/12,02:13:09,19,10,1, 11.9,1,1, 14.775, 10542.451, 425.120, 52845.685 24/06/12,02:13:10,00,09,1, 11.9,1,1, 14.775, 10542.448, 425.120, 52845.685 24/06/12,02:13:10,01,09,1, 11.9,1,1, 14.775, 10543.027, 425.983, 52845.403 24/06/12,02:13:10,02,09,1, 11.9,1,1, 14.775, 10541.899, 426.324, 52844.750 24/06/12,02:13:10,03,09,1, 11.9,1,1, 14.775, 10542.455, 425.138, 52845.714 24/06/12,02:13:10,04,09,1, 11.9,1,1, 14.775, 10542.340, 426.237, 52844.378 24/06/12,02:13:10,05,09,1, 11.9,1,1, 14.775, 10541.476, 425.862, 52844.858 24/06/12,02:13:10,06,09,1, 11.9,1,1, 14.775, 10542.553, 425.506, 52845.481 24/06/12,02:13:10,07,09,1, 11.9,1,1, 14.775, 10542.062, 426.644, 52844.546 24/06/12,02:13:10,08,09,1, 11.9,1,1, 14.775, 10542.160, 425.565, 52845.989 24/06/12,02:13:10,09,09,1, 11.9,1,1, 14.775, 10543.085, 425.977, 52845.499 24/06/12,02:13:10,10,09,1, 11.9,1,1, 14.775, 10541.950, 426.350, 52844.844 24/06/12,02:13:10,11,09,1, 11.9,1,1, 14.775, 10542.432, 425.187, 52845.804 24/06/12,02:13:10,12,09,1, 11.9,1,1, 14.775, 10542.430, 426.294, 52844.497 24/06/12,02:13:10,13,09,1, 11.9,1,1, 14.775, 10541.431, 425.866, 52844.951 24/06/12,02:13:10,14,09,1, 11.9,1,1, 14.775, 10542.552, 425.496, 52845.527 24/06/12,02:13:10,15,09,1, 11.9,1,1, 14.775, 10542.091, 426.718, 52844.544 24/06/12,02:13:10,16,09,1, 11.9,1,1, 14.775, 10542.099, 425.583, 52845.994 24/06/12,02:13:10,17,09,1, 11.9,1,1, 14.775, 10543.036, 425.941, 52845.446 24/06/12,02:13:10,18,09,1, 11.9,1,1, 14.775, 10541.945, 426.347, 52844.678 24/06/12,02:13:10,19,09,1, 11.9,1,1, 14.775, 10542.467, 425.185, 52845.788 24/06/12,02:13:11,00,09,1, 11.8,1,1, 14.774, 10542.464, 425.185, 52845.788 24/06/12,02:13:11,01,09,1, 11.8,1,1, 14.774, 10542.953, 425.929, 52845.517 24/06/12,02:13:11,02,09,1, 11.8,1,1, 14.774, 10542.095, 426.456, 52844.826 24/06/12,02:13:11,03,09,1, 11.8,1,1, 14.774, 10542.502, 425.257, 52845.965 24/06/12,02:13:11,04,09,1, 11.8,1,1, 14.774, 10542.520, 426.215, 52844.566 24/06/12,02:13:11,05,09,1, 11.8,1,1, 14.774, 10541.494, 425.971, 52844.861 24/06/12,02:13:11,06,09,1, 11.8,1,1, 14.774, 10542.485, 425.449, 52845.617 24/06/12,02:13:11,07,09,1, 11.8,1,1, 14.774, 10542.028, 426.649, 52844.422 24/06/12,02:13:11,08,09,1, 11.8,1,1, 14.774, 10541.941, 425.692, 52845.884 24/06/12,02:13:11,09,09,1, 11.8,1,1, 14.774, 10542.985, 425.968, 52845.572 24/06/12,02:13:11,10,09,1, 11.8,1,1, 14.774, 10542.010, 426.530, 52844.890 24/06/12,02:13:11,11,09,1, 11.8,1,1, 14.774, 10542.497, 425.245, 52845.977 24/06/12,02:13:11,12,09,1, 11.8,1,1, 14.774, 10542.551, 426.218, 52844.647 24/06/12,02:13:11,13,09,1, 11.8,1,1, 14.774, 10541.466, 425.963, 52844.789 24/06/12,02:13:11,14,09,1, 11.8,1,1, 14.774, 10542.450, 425.354, 52845.462 24/06/12,02:13:11,15,09,1, 11.8,1,1, 14.774, 10542.032, 426.643, 52844.419 24/06/12,02:13:11,16,09,1, 11.8,1,1, 14.774, 10541.919, 425.700, 52845.831 24/06/12,02:13:11,17,09,1, 11.8,1,1, 14.774, 10543.034, 425.930, 52845.638 24/06/12,02:13:11,18,09,1, 11.8,1,1, 14.774, 10542.075, 426.542, 52844.859 24/06/12,02:13:11,19,09,1, 11.8,1,1, 14.774, 10542.496, 425.247, 52845.965 24/06/12,02:13:12,00,09,1, 11.9,1,1, 14.769, 10542.489, 425.247, 52845.965 24/06/12,02:13:12,01,09,1, 11.9,1,1, 14.769, 10542.951, 425.874, 52845.513 24/06/12,02:13:12,02,09,1, 11.9,1,1, 14.769, 10542.123, 426.668, 52844.882 24/06/12,02:13:12,03,09,1, 11.9,1,1, 14.769, 10542.467, 425.340, 52846.128 24/06/12,02:13:12,04,09,1, 11.9,1,1, 14.769, 10542.771, 426.187, 52844.836 24/06/12,02:13:12,05,09,1, 11.9,1,1, 14.769, 10541.576, 426.102, 52844.862 24/06/12,02:13:12,06,09,1, 11.9,1,1, 14.769, 10542.436, 425.331, 52845.584 24/06/12,02:13:12,07,09,1, 11.9,1,1, 14.769, 10542.031, 426.604, 52844.282 24/06/12,02:13:12,08,09,1, 11.9,1,1, 14.769, 10541.769, 425.748, 52845.588 24/06/12,02:13:12,09,09,1, 11.9,1,1, 14.769, 10542.900, 425.912, 52845.653 24/06/12,02:13:12,10,09,1, 11.9,1,1, 14.769, 10542.121, 426.648, 52844.904 24/06/12,02:13:12,11,09,1, 11.9,1,1, 14.769, 10542.483, 425.334, 52846.096 24/06/12,02:13:12,12,09,1, 11.9,1,1, 14.769, 10542.783, 426.192, 52844.738 24/06/12,02:13:12,13,09,1, 11.9,1,1, 14.769, 10541.604, 426.093, 52844.776 24/06/12,02:13:12,14,09,1, 11.9,1,1, 14.769, 10542.398, 425.325, 52845.515 24/06/12,02:13:12,15,09,1, 11.9,1,1, 14.769, 10542.055, 426.655, 52844.379 24/06/12,02:13:12,16,09,1, 11.9,1,1, 14.769, 10541.724, 425.775, 52845.545 24/06/12,02:13:12,17,09,1, 11.9,1,1, 14.769, 10542.893, 425.915, 52845.603 24/06/12,02:13:12,18,09,1, 11.9,1,1, 14.769, 10542.091, 426.683, 52844.890 24/06/12,02:13:12,19,09,1, 11.9,1,1, 14.769, 10542.427, 425.351, 52846.117 24/06/12,02:13:13,00,09,1, 11.9,1,1, 14.771, 10542.423, 425.351, 52846.117 24/06/12,02:13:13,01,09,1, 11.9,1,1, 14.771, 10542.803, 425.815, 52845.558 24/06/12,02:13:13,02,09,1, 11.9,1,1, 14.771, 10542.084, 426.734, 52844.816 24/06/12,02:13:13,03,09,1, 11.9,1,1, 14.771, 10542.393, 425.484, 52846.157 24/06/12,02:13:13,04,09,1, 11.9,1,1, 14.771, 10542.889, 426.174, 52845.100 24/06/12,02:13:13,05,09,1, 11.9,1,1, 14.771, 10541.732, 426.211, 52844.785 24/06/12,02:13:13,06,09,1, 11.9,1,1, 14.771, 10542.394, 425.251, 52845.622 24/06/12,02:13:13,07,09,1, 11.9,1,1, 14.771, 10542.117, 426.551, 52844.355 24/06/12,02:13:13,08,09,1, 11.9,1,1, 14.771, 10541.597, 425.873, 52845.358 24/06/12,02:13:13,09,09,1, 11.9,1,1, 14.771, 10542.771, 425.788, 52845.615 24/06/12,02:13:13,10,09,1, 11.9,1,1, 14.771, 10542.090, 426.744, 52844.869 24/06/12,02:13:13,11,09,1, 11.9,1,1, 14.771, 10542.303, 425.491, 52846.130 24/06/12,02:13:13,12,09,1, 11.9,1,1, 14.771, 10542.950, 426.171, 52845.057 24/06/12,02:13:13,13,09,1, 11.9,1,1, 14.771, 10541.740, 426.194, 52844.868 24/06/12,02:13:13,14,09,1, 11.9,1,1, 14.771, 10542.401, 425.232, 52845.590 24/06/12,02:13:13,15,09,1, 11.9,1,1, 14.771, 10542.134, 426.529, 52844.309 24/06/12,02:13:13,16,09,1, 11.9,1,1, 14.771, 10541.571, 425.865, 52845.310 24/06/12,02:13:13,17,09,1, 11.9,1,1, 14.771, 10542.758, 425.753, 52845.669 24/06/12,02:13:13,18,09,1, 11.9,1,1, 14.771, 10542.105, 426.752, 52844.872 24/06/12,02:13:13,19,09,1, 11.9,1,1, 14.771, 10542.331, 425.469, 52846.124 24/06/12,02:13:14,00,09,1, 11.9,1,1, 14.773, 10542.331, 425.469, 52846.124 24/06/12,02:13:14,01,09,1, 11.9,1,1, 14.773, 10542.584, 425.698, 52845.626 24/06/12,02:13:14,02,09,1, 11.9,1,1, 14.773, 10542.099, 426.831, 52844.718 24/06/12,02:13:14,03,09,1, 11.9,1,1, 14.773, 10542.241, 425.627, 52846.215 24/06/12,02:13:14,04,09,1, 11.9,1,1, 14.773, 10542.995, 426.116, 52845.422 24/06/12,02:13:14,05,09,1, 11.9,1,1, 14.773, 10541.910, 426.402, 52844.860 24/06/12,02:13:14,06,09,1, 11.9,1,1, 14.773, 10542.449, 425.308, 52845.849 24/06/12,02:13:14,07,09,1, 11.9,1,1, 14.773, 10542.250, 426.447, 52844.441 24/06/12,02:13:14,08,09,1, 11.9,1,1, 14.773, 10541.466, 425.961, 52845.080 24/06/12,02:13:14,09,09,1, 11.9,1,1, 14.773, 10542.637, 425.734, 52845.711 24/06/12,02:13:14,10,09,1, 11.9,1,1, 14.773, 10542.074, 426.774, 52844.762 24/06/12,02:13:14,11,09,1, 11.9,1,1, 14.773, 10542.170, 425.645, 52846.030 24/06/12,02:13:14,12,09,1, 11.9,1,1, 14.773, 10543.072, 426.151, 52845.405 24/06/12,02:13:14,13,09,1, 11.9,1,1, 14.773, 10541.970, 426.403, 52844.923 24/06/12,02:13:14,14,09,1, 11.9,1,1, 14.773, 10542.390, 425.294, 52845.816 24/06/12,02:13:14,15,09,1, 11.9,1,1, 14.773, 10542.280, 426.476, 52844.369 24/06/12,02:13:14,16,09,1, 11.9,1,1, 14.773, 10541.494, 425.975, 52845.063 24/06/12,02:13:14,17,09,1, 11.9,1,1, 14.773, 10542.602, 425.679, 52845.627 24/06/12,02:13:14,18,09,1, 11.9,1,1, 14.773, 10542.079, 426.822, 52844.650 24/06/12,02:13:14,19,09,1, 11.9,1,1, 14.773, 10542.168, 425.643, 52846.107 24/06/12,02:13:15,00,09,1, 11.9,1,1, 14.770, 10542.164, 425.643, 52846.107 24/06/12,02:13:15,01,09,1, 11.9,1,1, 14.770, 10542.465, 425.596, 52845.567 24/06/12,02:13:15,02,09,1, 11.9,1,1, 14.770, 10542.026, 426.826, 52844.505 24/06/12,02:13:15,03,09,1, 11.9,1,1, 14.770, 10541.997, 425.703, 52845.976 24/06/12,02:13:15,04,09,1, 11.9,1,1, 14.770, 10543.043, 426.113, 52845.605 24/06/12,02:13:15,05,09,1, 11.9,1,1, 14.770, 10541.973, 426.533, 52844.935 24/06/12,02:13:15,06,09,1, 11.9,1,1, 14.770, 10542.435, 425.327, 52846.002 24/06/12,02:13:15,07,09,1, 11.9,1,1, 14.770, 10542.452, 426.405, 52844.624 24/06/12,02:13:15,08,09,1, 11.9,1,1, 14.770, 10541.453, 426.013, 52844.878 24/06/12,02:13:15,09,09,1, 11.9,1,1, 14.770, 10542.429, 425.576, 52845.609 24/06/12,02:13:15,10,09,1, 11.9,1,1, 14.770, 10542.086, 426.846, 52844.599 24/06/12,02:13:15,11,09,1, 11.9,1,1, 14.770, 10541.954, 425.713, 52845.926 24/06/12,02:13:15,12,09,1, 11.9,1,1, 14.770, 10542.985, 426.076, 52845.575 24/06/12,02:13:15,13,09,1, 11.9,1,1, 14.770, 10542.018, 426.558, 52844.911 24/06/12,02:13:15,14,09,1, 11.9,1,1, 14.770, 10542.455, 425.329, 52845.931 24/06/12,02:13:15,15,09,1, 11.9,1,1, 14.770, 10542.472, 426.384, 52844.660 24/06/12,02:13:15,16,09,1, 11.9,1,1, 14.770, 10541.491, 426.005, 52844.854 24/06/12,02:13:15,17,09,1, 11.9,1,1, 14.770, 10542.478, 425.547, 52845.586 24/06/12,02:13:15,18,09,1, 11.9,1,1, 14.770, 10542.047, 426.782, 52844.490 24/06/12,02:13:15,19,09,1, 11.9,1,1, 14.770, 10542.001, 425.761, 52845.950 24/06/12,02:13:16,00,09,1, 11.8,1,1, 14.773, 10541.997, 425.761, 52845.950 24/06/12,02:13:16,01,09,1, 11.8,1,1, 14.773, 10542.418, 425.520, 52845.575 24/06/12,02:13:16,02,09,1, 11.8,1,1, 14.773, 10542.031, 426.793, 52844.498 24/06/12,02:13:16,03,09,1, 11.8,1,1, 14.773, 10541.851, 425.825, 52845.741 24/06/12,02:13:16,04,09,1, 11.8,1,1, 14.773, 10542.963, 426.089, 52845.644 24/06/12,02:13:16,05,09,1, 11.8,1,1, 14.773, 10542.086, 426.700, 52844.992 24/06/12,02:13:16,06,09,1, 11.8,1,1, 14.773, 10542.460, 425.399, 52846.057 24/06/12,02:13:16,07,09,1, 11.8,1,1, 14.773, 10542.639, 426.337, 52844.704 24/06/12,02:13:16,08,09,1, 11.8,1,1, 14.773, 10541.575, 426.174, 52844.909 24/06/12,02:13:16,09,09,1, 11.8,1,1, 14.773, 10542.368, 425.516, 52845.581 24/06/12,02:13:16,10,09,1, 11.8,1,1, 14.773, 10542.040, 426.785, 52844.398 24/06/12,02:13:16,11,09,1, 11.8,1,1, 14.773, 10541.829, 425.847, 52845.709 24/06/12,02:13:16,12,09,1, 11.8,1,1, 14.773, 10542.940, 426.082, 52845.649 24/06/12,02:13:16,13,09,1, 11.8,1,1, 14.773, 10542.093, 426.767, 52844.923 24/06/12,02:13:16,14,09,1, 11.8,1,1, 14.773, 10542.469, 425.392, 52846.156 24/06/12,02:13:16,15,09,1, 11.8,1,1, 14.773, 10542.678, 426.341, 52844.846 24/06/12,02:13:16,16,09,1, 11.8,1,1, 14.773, 10541.493, 426.150, 52844.872 24/06/12,02:13:16,17,09,1, 11.8,1,1, 14.773, 10542.411, 425.470, 52845.604 24/06/12,02:13:16,18,09,1, 11.8,1,1, 14.773, 10541.988, 426.802, 52844.492 24/06/12,02:13:16,19,09,1, 11.8,1,1, 14.773, 10541.818, 425.911, 52845.718 24/06/12,02:13:17,00,09,1, 11.9,1,1, 14.773, 10541.813, 425.911, 52845.718 24/06/12,02:13:17,01,09,1, 11.9,1,1, 14.773, 10542.442, 425.432, 52845.623 24/06/12,02:13:17,02,09,1, 11.9,1,1, 14.773, 10542.077, 426.720, 52844.456 24/06/12,02:13:17,03,09,1, 11.9,1,1, 14.773, 10541.673, 425.890, 52845.597 24/06/12,02:13:17,04,09,1, 11.9,1,1, 14.773, 10542.835, 425.980, 52845.727 24/06/12,02:13:17,05,09,1, 11.9,1,1, 14.773, 10542.082, 426.846, 52845.006 24/06/12,02:13:17,06,09,1, 11.9,1,1, 14.773, 10542.408, 425.531, 52846.112 24/06/12,02:13:17,07,09,1, 11.9,1,1, 14.773, 10542.856, 426.328, 52845.029 24/06/12,02:13:17,08,09,1, 11.9,1,1, 14.773, 10541.643, 426.248, 52844.859 24/06/12,02:13:17,09,09,1, 11.9,1,1, 14.773, 10542.371, 425.436, 52845.656 24/06/12,02:13:17,10,09,1, 11.9,1,1, 14.773, 10542.088, 426.703, 52844.382 24/06/12,02:13:17,11,09,1, 11.9,1,1, 14.773, 10541.681, 425.926, 52845.530 24/06/12,02:13:17,12,09,1, 11.9,1,1, 14.773, 10542.856, 425.982, 52845.763 24/06/12,02:13:17,13,09,1, 11.9,1,1, 14.773, 10542.099, 426.833, 52845.041 24/06/12,02:13:17,14,09,1, 11.9,1,1, 14.773, 10542.421, 425.550, 52846.212 24/06/12,02:13:17,15,09,1, 11.9,1,1, 14.773, 10542.839, 426.337, 52844.991 24/06/12,02:13:17,16,09,1, 11.9,1,1, 14.773, 10541.660, 426.308, 52844.796 24/06/12,02:13:17,17,09,1, 11.9,1,1, 14.773, 10542.388, 425.419, 52845.622 24/06/12,02:13:17,18,09,1, 11.9,1,1, 14.773, 10542.071, 426.759, 52844.449 24/06/12,02:13:17,19,09,1, 11.9,1,1, 14.773, 10541.664, 425.960, 52845.440 24/06/12,02:13:18,00,09,1, 11.9,1,1, 14.772, 10541.663, 425.960, 52845.440 24/06/12,02:13:18,01,09,1, 11.9,1,1, 14.772, 10542.361, 425.438, 52845.669 24/06/12,02:13:18,02,09,1, 11.9,1,1, 14.772, 10542.152, 426.652, 52844.312 24/06/12,02:13:18,03,09,1, 11.9,1,1, 14.772, 10541.587, 426.031, 52845.335 24/06/12,02:13:18,04,09,1, 11.9,1,1, 14.772, 10542.735, 425.909, 52845.692 24/06/12,02:13:18,05,09,1, 11.9,1,1, 14.772, 10542.118, 426.922, 52844.892 24/06/12,02:13:18,06,09,1, 11.9,1,1, 14.772, 10542.353, 425.658, 52846.270 24/06/12,02:13:18,07,09,1, 11.9,1,1, 14.772, 10542.920, 426.330, 52845.298 24/06/12,02:13:18,08,09,1, 11.9,1,1, 14.772, 10541.830, 426.427, 52844.932 24/06/12,02:13:18,09,09,1, 11.9,1,1, 14.772, 10542.469, 425.407, 52845.818 24/06/12,02:13:18,10,09,1, 11.9,1,1, 14.772, 10542.184, 426.657, 52844.419 24/06/12,02:13:18,11,09,1, 11.9,1,1, 14.772, 10541.557, 426.036, 52845.332 24/06/12,02:13:18,12,09,1, 11.9,1,1, 14.772, 10542.733, 425.877, 52845.802 24/06/12,02:13:18,13,09,1, 11.9,1,1, 14.772, 10542.100, 426.904, 52844.950 24/06/12,02:13:18,14,09,1, 11.9,1,1, 14.772, 10542.367, 425.636, 52846.198 24/06/12,02:13:18,15,09,1, 11.9,1,1, 14.772, 10542.986, 426.293, 52845.356 24/06/12,02:13:18,16,09,1, 11.9,1,1, 14.772, 10541.818, 426.447, 52844.960 24/06/12,02:13:18,17,09,1, 11.9,1,1, 14.772, 10542.483, 425.391, 52845.798 24/06/12,02:13:18,18,09,1, 11.9,1,1, 14.772, 10542.195, 426.599, 52844.391 24/06/12,02:13:18,19,09,1, 11.9,1,1, 14.772, 10541.531, 426.008, 52845.232 24/06/12,02:13:19,00,09,1, 11.9,1,1, 14.770, 10541.530, 426.008, 52845.232 24/06/12,02:13:19,01,09,1, 11.9,1,1, 14.770, 10542.425, 425.455, 52845.891 24/06/12,02:13:19,02,09,1, 11.9,1,1, 14.770, 10542.305, 426.592, 52844.599 24/06/12,02:13:19,03,09,1, 11.9,1,1, 14.770, 10541.480, 426.127, 52845.202 24/06/12,02:13:19,04,09,1, 11.9,1,1, 14.770, 10542.621, 425.825, 52845.699 24/06/12,02:13:19,05,09,1, 11.9,1,1, 14.770, 10542.067, 426.997, 52844.811 24/06/12,02:13:19,06,09,1, 11.9,1,1, 14.770, 10542.212, 425.808, 52846.301 24/06/12,02:13:19,07,09,1, 11.9,1,1, 14.770, 10543.018, 426.250, 52845.564 24/06/12,02:13:19,08,09,1, 11.9,1,1, 14.770, 10541.976, 426.553, 52844.985 24/06/12,02:13:19,09,09,1, 11.9,1,1, 14.770, 10542.449, 425.418, 52845.990 24/06/12,02:13:19,10,09,1, 11.9,1,1, 14.770, 10542.296, 426.578, 52844.493 24/06/12,02:13:19,11,09,1, 11.9,1,1, 14.770, 10541.515, 426.125, 52845.232 24/06/12,02:13:19,12,09,1, 11.9,1,1, 14.770, 10542.568, 425.838, 52845.745 24/06/12,02:13:19,13,09,1, 11.9,1,1, 14.770, 10542.078, 426.934, 52844.760 24/06/12,02:13:19,14,09,1, 11.9,1,1, 14.770, 10542.213, 425.793, 52846.223 24/06/12,02:13:19,15,09,1, 11.9,1,1, 14.770, 10543.016, 426.289, 52845.604 24/06/12,02:13:19,16,09,1, 11.9,1,1, 14.770, 10541.970, 426.583, 52844.994 24/06/12,02:13:19,17,09,1, 11.9,1,1, 14.770, 10542.447, 425.446, 52845.875 24/06/12,02:13:19,18,09,1, 11.9,1,1, 14.770, 10542.332, 426.626, 52844.475 24/06/12,02:13:19,19,09,1, 11.9,1,1, 14.770, 10541.507, 426.136, 52845.151 24/06/12,02:13:20,00,09,1, 11.9,1,1, 14.774, 10541.505, 426.136, 52845.151 24/06/12,02:13:20,01,09,1, 11.9,1,1, 14.774, 10542.502, 425.517, 52845.983 24/06/12,02:13:20,02,09,1, 11.9,1,1, 14.774, 10542.467, 426.590, 52844.717 24/06/12,02:13:20,03,09,1, 11.9,1,1, 14.774, 10541.449, 426.144, 52844.938 24/06/12,02:13:20,04,09,1, 11.9,1,1, 14.774, 10542.558, 425.770, 52845.641 24/06/12,02:13:20,05,09,1, 11.9,1,1, 14.774, 10542.052, 426.924, 52844.693 24/06/12,02:13:20,06,09,1, 11.9,1,1, 14.774, 10542.067, 425.910, 52846.085 24/06/12,02:13:20,07,09,1, 11.9,1,1, 14.774, 10543.086, 426.259, 52845.585 24/06/12,02:13:20,08,09,1, 11.9,1,1, 14.774, 10542.044, 426.732, 52845.042 24/06/12,02:13:20,09,09,1, 11.9,1,1, 14.774, 10542.448, 425.505, 52846.029 24/06/12,02:13:20,10,09,1, 11.9,1,1, 14.774, 10542.493, 426.546, 52844.530 24/06/12,02:13:20,11,09,1, 11.9,1,1, 14.774, 10541.491, 426.206, 52845.033 24/06/12,02:13:20,12,09,1, 11.9,1,1, 14.774, 10542.505, 425.737, 52845.629 24/06/12,02:13:20,13,09,1, 11.9,1,1, 14.774, 10542.089, 427.028, 52844.658 24/06/12,02:13:20,14,09,1, 11.9,1,1, 14.774, 10542.085, 425.891, 52846.021 24/06/12,02:13:20,15,09,1, 11.9,1,1, 14.774, 10543.088, 426.292, 52845.804 24/06/12,02:13:20,16,09,1, 11.9,1,1, 14.774, 10542.042, 426.749, 52845.058 24/06/12,02:13:20,17,09,1, 11.9,1,1, 14.774, 10542.445, 425.497, 52845.991 24/06/12,02:13:20,18,09,1, 11.9,1,1, 14.774, 10542.481, 426.581, 52844.726 24/06/12,02:13:20,19,09,1, 11.9,1,1, 14.774, 10541.514, 426.204, 52845.028 24/06/12,02:13:21,00,09,1, 11.9,1,1, 14.770, 10541.513, 426.204, 52845.028 24/06/12,02:13:21,01,09,1, 11.9,1,1, 14.770, 10542.506, 425.554, 52846.160 24/06/12,02:13:21,02,09,1, 11.9,1,1, 14.770, 10542.545, 426.526, 52844.915 24/06/12,02:13:21,03,09,1, 11.9,1,1, 14.770, 10541.474, 426.285, 52845.059 24/06/12,02:13:21,04,09,1, 11.9,1,1, 14.770, 10542.427, 425.750, 52845.673 24/06/12,02:13:21,05,09,1, 11.9,1,1, 14.770, 10542.076, 427.008, 52844.555 24/06/12,02:13:21,06,09,1, 11.9,1,1, 14.770, 10541.945, 426.013, 52845.982 24/06/12,02:13:21,07,09,1, 11.9,1,1, 14.770, 10542.985, 426.280, 52845.799 24/06/12,02:13:21,08,09,1, 11.9,1,1, 14.770, 10542.077, 426.833, 52845.074 24/06/12,02:13:21,09,09,1, 11.9,1,1, 14.770, 10542.488, 425.550, 52846.241 24/06/12,02:13:21,10,09,1, 11.9,1,1, 14.770, 10542.561, 426.573, 52844.870 24/06/12,02:13:21,11,09,1, 11.9,1,1, 14.770, 10541.492, 426.295, 52845.006 24/06/12,02:13:21,12,09,1, 11.9,1,1, 14.770, 10542.445, 425.691, 52845.779 24/06/12,02:13:21,13,09,1, 11.9,1,1, 14.770, 10542.052, 426.974, 52844.534 24/06/12,02:13:21,14,09,1, 11.9,1,1, 14.770, 10541.920, 425.994, 52845.912 24/06/12,02:13:21,15,09,1, 11.9,1,1, 14.770, 10542.999, 426.261, 52845.794 24/06/12,02:13:21,16,09,1, 11.9,1,1, 14.770, 10542.077, 426.794, 52845.037 24/06/12,02:13:21,17,09,1, 11.9,1,1, 14.770, 10542.487, 425.544, 52846.149 24/06/12,02:13:21,18,09,1, 11.9,1,1, 14.770, 10542.649, 426.584, 52844.873 24/06/12,02:13:21,19,09,1, 11.9,1,1, 14.770, 10541.498, 426.263, 52844.988 24/06/12,02:13:22,00,09,1, 11.9,1,1, 14.769, 10541.496, 426.263, 52844.988 24/06/12,02:13:22,01,09,1, 11.9,1,1, 14.769, 10542.468, 425.611, 52846.190 24/06/12,02:13:22,02,09,1, 11.9,1,1, 14.769, 10542.685, 426.544, 52844.985 24/06/12,02:13:22,03,09,1, 11.9,1,1, 14.769, 10541.564, 426.338, 52844.982 24/06/12,02:13:22,04,09,1, 11.9,1,1, 14.769, 10542.441, 425.720, 52845.720 24/06/12,02:13:22,05,09,1, 11.9,1,1, 14.769, 10542.085, 426.984, 52844.505 24/06/12,02:13:22,06,09,1, 11.9,1,1, 14.769, 10541.838, 426.019, 52845.821 24/06/12,02:13:22,07,09,1, 11.9,1,1, 14.769, 10542.965, 426.281, 52845.766 24/06/12,02:13:22,08,09,1, 11.9,1,1, 14.769, 10542.106, 426.917, 52844.955 24/06/12,02:13:22,09,09,1, 11.9,1,1, 14.769, 10542.509, 425.615, 52846.135 24/06/12,02:13:22,10,09,1, 11.9,1,1, 14.769, 10542.718, 426.594, 52844.890 24/06/12,02:13:22,11,09,1, 11.9,1,1, 14.769, 10541.562, 426.350, 52844.943 24/06/12,02:13:22,12,09,1, 11.9,1,1, 14.769, 10542.443, 425.730, 52845.866 24/06/12,02:13:22,13,09,1, 11.9,1,1, 14.769, 10541.973, 426.946, 52844.549 24/06/12,02:13:22,14,09,1, 11.9,1,1, 14.769, 10541.863, 426.072, 52845.805 24/06/12,02:13:22,15,09,1, 11.9,1,1, 14.769, 10542.915, 426.293, 52845.790 24/06/12,02:13:22,16,09,1, 11.9,1,1, 14.769, 10542.109, 426.936, 52844.949 24/06/12,02:13:22,17,09,1, 11.9,1,1, 14.769, 10542.450, 425.646, 52846.090 24/06/12,02:13:22,18,09,1, 11.9,1,1, 14.769, 10542.640, 426.604, 52844.953 24/06/12,02:13:22,19,09,1, 11.9,1,1, 14.769, 10541.582, 426.375, 52844.893 24/06/12,02:13:23,00,09,1, 11.9,1,1, 14.776, 10541.580, 426.375, 52844.893 24/06/12,02:13:23,01,09,1, 11.9,1,1, 14.776, 10542.447, 425.712, 52846.257 24/06/12,02:13:23,02,09,1, 11.9,1,1, 14.776, 10542.670, 426.588, 52844.916 24/06/12,02:13:23,03,09,1, 11.9,1,1, 14.776, 10541.582, 426.439, 52844.892 24/06/12,02:13:23,04,09,1, 11.9,1,1, 14.776, 10542.437, 425.712, 52845.769 24/06/12,02:13:23,05,09,1, 11.9,1,1, 14.776, 10542.072, 427.041, 52844.599 24/06/12,02:13:23,06,09,1, 11.9,1,1, 14.776, 10541.838, 426.071, 52845.763 24/06/12,02:13:23,07,09,1, 11.9,1,1, 14.776, 10542.937, 426.288, 52845.717 24/06/12,02:13:23,08,09,1, 11.9,1,1, 14.776, 10542.133, 426.985, 52845.156 24/06/12,02:13:23,09,09,1, 11.9,1,1, 14.776, 10542.402, 425.709, 52846.181 24/06/12,02:13:23,10,09,1, 11.9,1,1, 14.776, 10542.676, 426.603, 52844.858 24/06/12,02:13:23,11,09,1, 11.9,1,1, 14.776, 10541.589, 426.402, 52844.995 24/06/12,02:13:23,12,09,1, 11.9,1,1, 14.776, 10542.389, 425.741, 52845.675 24/06/12,02:13:23,13,09,1, 11.9,1,1, 14.776, 10542.087, 427.033, 52844.516 24/06/12,02:13:23,14,09,1, 11.9,1,1, 14.776, 10541.895, 426.099, 52845.802 24/06/12,02:13:23,15,09,1, 11.9,1,1, 14.776, 10542.977, 426.310, 52845.855 24/06/12,02:13:23,16,09,1, 11.9,1,1, 14.776, 10542.106, 426.956, 52845.097 24/06/12,02:13:23,17,09,1, 11.9,1,1, 14.776, 10542.488, 425.642, 52846.096 24/06/12,02:13:23,18,09,1, 11.9,1,1, 14.776, 10542.669, 426.605, 52844.897 24/06/12,02:13:23,19,09,1, 11.9,1,1, 14.776, 10541.590, 426.416, 52844.949 24/06/12,02:13:24,00,09,1, 11.9,1,1, 14.772, 10541.588, 426.416, 52844.949 24/06/12,02:13:24,01,09,1, 11.9,1,1, 14.772, 10542.483, 425.686, 52846.169 24/06/12,02:13:24,02,09,1, 11.9,1,1, 14.772, 10542.658, 426.571, 52844.884 24/06/12,02:13:24,03,09,1, 11.9,1,1, 14.772, 10541.550, 426.388, 52844.929 24/06/12,02:13:24,04,09,1, 11.9,1,1, 14.772, 10542.411, 425.742, 52845.685 24/06/12,02:13:24,05,09,1, 11.9,1,1, 14.772, 10542.042, 427.091, 52844.570 24/06/12,02:13:24,06,09,1, 11.9,1,1, 14.772, 10541.879, 426.098, 52845.969 24/06/12,02:13:24,07,09,1, 11.9,1,1, 14.772, 10542.940, 426.332, 52845.836 24/06/12,02:13:24,08,09,1, 11.9,1,1, 14.772, 10542.076, 426.958, 52845.078 24/06/12,02:13:24,09,09,1, 11.9,1,1, 14.772, 10542.424, 425.758, 52846.188 24/06/12,02:13:24,10,09,1, 11.9,1,1, 14.772, 10542.632, 426.626, 52844.878 24/06/12,02:13:24,11,09,1, 11.9,1,1, 14.772, 10541.577, 426.420, 52844.982 24/06/12,02:13:24,12,09,1, 11.9,1,1, 14.772, 10542.413, 425.765, 52845.741 24/06/12,02:13:24,13,09,1, 11.9,1,1, 14.772, 10542.079, 427.020, 52844.581 24/06/12,02:13:24,14,09,1, 11.9,1,1, 14.772, 10541.875, 426.142, 52845.950 24/06/12,02:13:24,15,09,1, 11.9,1,1, 14.772, 10543.007, 426.355, 52845.741 24/06/12,02:13:24,16,09,1, 11.9,1,1, 14.772, 10542.118, 426.926, 52845.084 24/06/12,02:13:24,17,09,1, 11.9,1,1, 14.772, 10542.461, 425.744, 52846.163 24/06/12,02:13:24,18,09,1, 11.9,1,1, 14.772, 10542.643, 426.695, 52844.939 24/06/12,02:13:24,19,09,1, 11.9,1,1, 14.772, 10541.529, 426.481, 52844.992 24/06/12,02:13:25,00,09,1, 11.8,1,1, 14.771, 10541.521, 426.481, 52844.992 24/06/12,02:13:25,01,09,1, 11.8,1,1, 14.771, 10542.484, 425.750, 52846.159 24/06/12,02:13:25,02,09,1, 11.8,1,1, 14.771, 10542.570, 426.746, 52844.728 24/06/12,02:13:25,03,09,1, 11.8,1,1, 14.771, 10541.475, 426.376, 52844.904 24/06/12,02:13:25,04,09,1, 11.8,1,1, 14.771, 10542.489, 425.883, 52845.586 24/06/12,02:13:25,05,09,1, 11.8,1,1, 14.771, 10542.102, 427.193, 52844.687 24/06/12,02:13:25,06,09,1, 11.8,1,1, 14.771, 10542.042, 426.128, 52845.998 24/06/12,02:13:25,07,09,1, 11.8,1,1, 14.771, 10543.078, 426.417, 52845.846 24/06/12,02:13:25,08,09,1, 11.8,1,1, 14.771, 10542.077, 426.954, 52845.110 24/06/12,02:13:25,09,09,1, 11.8,1,1, 14.771, 10542.540, 425.733, 52846.105 24/06/12,02:13:25,10,09,1, 11.8,1,1, 14.771, 10542.589, 426.721, 52844.797 24/06/12,02:13:25,11,09,1, 11.8,1,1, 14.771, 10541.533, 426.412, 52844.984 24/06/12,02:13:25,12,09,1, 11.8,1,1, 14.771, 10542.480, 425.912, 52845.639 24/06/12,02:13:25,13,09,1, 11.8,1,1, 14.771, 10542.100, 427.125, 52844.722 24/06/12,02:13:25,14,09,1, 11.8,1,1, 14.771, 10541.994, 426.116, 52846.043 24/06/12,02:13:25,15,09,1, 11.8,1,1, 14.771, 10543.048, 426.474, 52845.745 24/06/12,02:13:25,16,09,1, 11.8,1,1, 14.771, 10542.052, 426.953, 52845.133 24/06/12,02:13:25,17,09,1, 11.8,1,1, 14.771, 10542.512, 425.703, 52846.140 24/06/12,02:13:25,18,09,1, 11.8,1,1, 14.771, 10542.519, 426.724, 52844.744 24/06/12,02:13:25,19,09,1, 11.8,1,1, 14.771, 10541.564, 426.408, 52845.045 24/06/12,02:13:26,00,09,1, 11.9,1,1, 14.771, 10541.563, 426.408, 52845.045 24/06/12,02:13:26,01,09,1, 11.9,1,1, 14.771, 10542.466, 425.696, 52846.013 24/06/12,02:13:26,02,09,1, 11.9,1,1, 14.771, 10542.453, 426.833, 52844.682 24/06/12,02:13:26,03,09,1, 11.9,1,1, 14.771, 10541.532, 426.388, 52845.152 24/06/12,02:13:26,04,09,1, 11.9,1,1, 14.771, 10542.501, 426.001, 52845.773 24/06/12,02:13:26,05,09,1, 11.9,1,1, 14.771, 10542.073, 427.211, 52844.855 24/06/12,02:13:26,06,09,1, 11.9,1,1, 14.771, 10542.117, 426.109, 52846.118 24/06/12,02:13:26,07,09,1, 11.9,1,1, 14.771, 10543.044, 426.538, 52845.688 24/06/12,02:13:26,08,09,1, 11.9,1,1, 14.771, 10542.066, 426.886, 52845.046 24/06/12,02:13:26,09,09,1, 11.9,1,1, 14.771, 10542.466, 425.722, 52846.041 24/06/12,02:13:26,10,09,1, 11.9,1,1, 14.771, 10542.428, 426.789, 52844.734 24/06/12,02:13:26,11,09,1, 11.9,1,1, 14.771, 10541.528, 426.391, 52845.174 24/06/12,02:13:26,12,09,1, 11.9,1,1, 14.771, 10542.538, 426.017, 52845.771 24/06/12,02:13:26,13,09,1, 11.9,1,1, 14.771, 10542.093, 427.190, 52844.769 24/06/12,02:13:26,14,09,1, 11.9,1,1, 14.771, 10542.163, 426.073, 52846.043 24/06/12,02:13:26,15,09,1, 11.9,1,1, 14.771, 10543.021, 426.533, 52845.737 24/06/12,02:13:26,16,09,1, 11.9,1,1, 14.771, 10542.031, 426.918, 52845.073 24/06/12,02:13:26,17,09,1, 11.9,1,1, 14.771, 10542.462, 425.699, 52845.958 24/06/12,02:13:26,18,09,1, 11.9,1,1, 14.771, 10542.417, 426.889, 52844.589 24/06/12,02:13:26,19,09,1, 11.9,1,1, 14.771, 10541.550, 426.426, 52845.173 24/06/12,02:13:27,00,09,1, 11.9,1,1, 14.770, 10541.546, 426.426, 52845.173 24/06/12,02:13:27,01,09,1, 11.9,1,1, 14.770, 10542.454, 425.795, 52845.913 24/06/12,02:13:27,02,09,1, 11.9,1,1, 14.770, 10542.317, 426.902, 52844.517 24/06/12,02:13:27,03,09,1, 11.9,1,1, 14.770, 10541.565, 426.431, 52845.238 24/06/12,02:13:27,04,09,1, 11.9,1,1, 14.770, 10542.672, 426.139, 52845.763 24/06/12,02:13:27,05,09,1, 11.9,1,1, 14.770, 10542.169, 427.239, 52844.798 24/06/12,02:13:27,06,09,1, 11.9,1,1, 14.770, 10542.256, 426.073, 52846.249 24/06/12,02:13:27,07,09,1, 11.9,1,1, 14.770, 10543.027, 426.616, 52845.562 24/06/12,02:13:27,08,09,1, 11.9,1,1, 14.770, 10541.948, 426.878, 52845.091 24/06/12,02:13:27,09,09,1, 11.9,1,1, 14.770, 10542.429, 425.716, 52846.057 24/06/12,02:13:27,10,09,1, 11.9,1,1, 14.770, 10542.286, 426.929, 52844.622 24/06/12,02:13:27,11,09,1, 11.9,1,1, 14.770, 10541.512, 426.380, 52845.228 24/06/12,02:13:27,12,09,1, 11.9,1,1, 14.770, 10542.702, 426.165, 52845.825 24/06/12,02:13:27,13,09,1, 11.9,1,1, 14.770, 10542.135, 427.235, 52844.950 24/06/12,02:13:27,14,09,1, 11.9,1,1, 14.770, 10542.258, 426.069, 52846.259 24/06/12,02:13:27,15,09,1, 11.9,1,1, 14.770, 10543.078, 426.652, 52845.568 24/06/12,02:13:27,16,09,1, 11.9,1,1, 14.770, 10541.881, 426.841, 52845.077 24/06/12,02:13:27,17,09,1, 11.9,1,1, 14.770, 10542.397, 425.750, 52845.925 24/06/12,02:13:27,18,09,1, 11.9,1,1, 14.770, 10542.287, 426.921, 52844.548 24/06/12,02:13:27,19,09,1, 11.9,1,1, 14.770, 10541.537, 426.404, 52845.318 24/06/12,02:13:28,00,09,1, 12.0,1,1, 14.772, 10541.530, 426.404, 52845.318 24/06/12,02:13:28,01,09,1, 12.0,1,1, 14.772, 10542.437, 425.791, 52845.818 24/06/12,02:13:28,02,09,1, 12.0,1,1, 14.772, 10542.160, 427.103, 52844.613 24/06/12,02:13:28,03,09,1, 12.0,1,1, 14.772, 10541.609, 426.392, 52845.611 24/06/12,02:13:28,04,09,1, 12.0,1,1, 14.772, 10542.766, 426.338, 52845.856 24/06/12,02:13:28,05,09,1, 12.0,1,1, 14.772, 10542.128, 427.277, 52845.013 24/06/12,02:13:28,06,09,1, 12.0,1,1, 14.772, 10542.377, 426.019, 52846.437 24/06/12,02:13:28,07,09,1, 12.0,1,1, 14.772, 10542.981, 426.702, 52845.447 24/06/12,02:13:28,08,09,1, 12.0,1,1, 14.772, 10541.745, 426.721, 52845.125 24/06/12,02:13:28,09,09,1, 12.0,1,1, 14.772, 10542.449, 425.764, 52845.808 24/06/12,02:13:28,10,09,1, 12.0,1,1, 14.772, 10542.200, 427.057, 52844.549 24/06/12,02:13:28,11,09,1, 12.0,1,1, 14.772, 10541.598, 426.406, 52845.547 24/06/12,02:13:28,12,09,1, 12.0,1,1, 14.772, 10542.802, 426.314, 52845.930 24/06/12,02:13:28,13,09,1, 12.0,1,1, 14.772, 10542.136, 427.292, 52845.102 24/06/12,02:13:28,14,09,1, 12.0,1,1, 14.772, 10542.418, 425.977, 52846.367 24/06/12,02:13:28,15,09,1, 12.0,1,1, 14.772, 10542.943, 426.689, 52845.366 24/06/12,02:13:28,16,09,1, 12.0,1,1, 14.772, 10541.757, 426.738, 52845.046 24/06/12,02:13:28,17,09,1, 12.0,1,1, 14.772, 10542.453, 425.795, 52845.939 24/06/12,02:13:28,18,09,1, 12.0,1,1, 14.772, 10542.145, 427.052, 52844.579 24/06/12,02:13:28,19,09,1, 12.0,1,1, 14.772, 10541.592, 426.376, 52845.501 24/06/12,02:13:29,00,09,1, 12.0,1,1, 14.770, 10541.588, 426.376, 52845.501 24/06/12,02:13:29,01,09,1, 12.0,1,1, 14.770, 10542.447, 425.893, 52845.759 24/06/12,02:13:29,02,09,1, 12.0,1,1, 14.770, 10542.108, 427.217, 52844.528 24/06/12,02:13:29,03,09,1, 12.0,1,1, 14.770, 10541.730, 426.388, 52845.901 24/06/12,02:13:29,04,09,1, 12.0,1,1, 14.770, 10542.913, 426.512, 52845.905 24/06/12,02:13:29,05,09,1, 12.0,1,1, 14.770, 10542.119, 427.236, 52845.035 24/06/12,02:13:29,06,09,1, 12.0,1,1, 14.770, 10542.496, 425.955, 52846.348 24/06/12,02:13:29,07,09,1, 12.0,1,1, 14.770, 10542.860, 426.795, 52845.120 24/06/12,02:13:29,08,09,1, 12.0,1,1, 14.770, 10541.612, 426.698, 52845.110 24/06/12,02:13:29,09,09,1, 12.0,1,1, 14.770, 10542.436, 425.904, 52845.788 24/06/12,02:13:29,10,09,1, 12.0,1,1, 14.770, 10542.078, 427.200, 52844.639 24/06/12,02:13:29,11,09,1, 12.0,1,1, 14.770, 10541.695, 426.346, 52845.837 24/06/12,02:13:29,12,09,1, 12.0,1,1, 14.770, 10542.944, 426.474, 52845.954 24/06/12,02:13:29,13,09,1, 12.0,1,1, 14.770, 10542.115, 427.285, 52845.151 24/06/12,02:13:29,14,09,1, 12.0,1,1, 14.770, 10542.480, 425.988, 52846.397 24/06/12,02:13:29,15,09,1, 12.0,1,1, 14.770, 10542.774, 426.812, 52845.140 24/06/12,02:13:29,16,09,1, 12.0,1,1, 14.770, 10541.596, 426.691, 52845.109 24/06/12,02:13:29,17,09,1, 12.0,1,1, 14.770, 10542.425, 425.915, 52845.784 24/06/12,02:13:29,18,09,1, 12.0,1,1, 14.770, 10542.105, 427.202, 52844.580 24/06/12,02:13:29,19,09,1, 12.0,1,1, 14.770, 10541.778, 426.350, 52845.871 24/06/12,02:13:30,00,09,1, 11.9,1,1, 14.770, 10541.772, 426.350, 52845.871 24/06/12,02:13:30,01,09,1, 11.9,1,1, 14.770, 10542.783, 426.108, 52846.251 24/06/12,02:13:30,02,09,1, 11.9,1,1, 14.770, 10541.917, 427.227, 52844.156 24/06/12,02:13:30,03,09,1, 11.9,1,1, 14.770, 10541.918, 426.391, 52846.414 24/06/12,02:13:30,04,09,1, 11.9,1,1, 14.770, 10543.246, 426.571, 52845.840 24/06/12,02:13:30,05,09,1, 11.9,1,1, 14.770, 10541.768, 427.107, 52844.637 24/06/12,02:13:30,06,09,1, 11.9,1,1, 14.770, 10542.687, 425.946, 52846.718 24/06/12,02:13:30,07,09,1, 11.9,1,1, 14.770, 10542.697, 426.820, 52844.514 24/06/12,02:13:30,08,09,1, 11.9,1,1, 14.770, 10541.282, 426.635, 52845.043 24/06/12,02:13:30,09,09,1, 11.9,1,1, 14.770, 10542.790, 426.107, 52846.177 24/06/12,02:13:30,10,09,1, 11.9,1,1, 14.770, 10541.883, 427.288, 52844.143 24/06/12,02:13:30,11,09,1, 11.9,1,1, 14.770, 10541.950, 426.381, 52846.435 24/06/12,02:13:30,12,09,1, 11.9,1,1, 14.770, 10543.282, 426.600, 52845.784 24/06/12,02:13:30,13,09,1, 11.9,1,1, 14.770, 10541.794, 427.085, 52844.732 24/06/12,02:13:30,14,09,1, 11.9,1,1, 14.770, 10542.687, 425.959, 52846.729 24/06/12,02:13:30,15,09,1, 11.9,1,1, 14.770, 10542.640, 426.823, 52844.391 24/06/12,02:13:30,16,09,1, 11.9,1,1, 14.770, 10541.312, 426.626, 52845.117 24/06/12,02:13:30,17,09,1, 11.9,1,1, 14.770, 10542.780, 426.123, 52846.256 24/06/12,02:13:30,18,09,1, 11.9,1,1, 14.770, 10541.871, 427.285, 52844.160 24/06/12,02:13:30,19,09,1, 11.9,1,1, 14.770, 10541.997, 426.394, 52846.465 24/06/12,02:13:31,00,09,1, 11.9,1,1, 14.768, 10541.997, 426.394, 52846.465 24/06/12,02:13:31,01,09,1, 11.9,1,1, 14.768, 10542.880, 426.280, 52846.112 24/06/12,02:13:31,02,09,1, 11.9,1,1, 14.768, 10541.917, 427.337, 52844.277 24/06/12,02:13:31,03,09,1, 11.9,1,1, 14.768, 10542.180, 426.337, 52846.686 24/06/12,02:13:31,04,09,1, 11.9,1,1, 14.768, 10543.307, 426.685, 52845.668 24/06/12,02:13:31,05,09,1, 11.9,1,1, 14.768, 10541.665, 426.983, 52844.794 24/06/12,02:13:31,06,09,1, 11.9,1,1, 14.768, 10542.635, 425.954, 52846.526 24/06/12,02:13:31,07,09,1, 11.9,1,1, 14.768, 10542.419, 426.945, 52844.315 24/06/12,02:13:31,08,09,1, 11.9,1,1, 14.768, 10541.286, 426.603, 52845.373 24/06/12,02:13:31,09,09,1, 11.9,1,1, 14.768, 10542.886, 426.301, 52846.063 24/06/12,02:13:31,10,09,1, 11.9,1,1, 14.768, 10541.900, 427.317, 52844.436 24/06/12,02:13:31,11,09,1, 11.9,1,1, 14.768, 10542.149, 426.313, 52846.697 24/06/12,02:13:31,12,09,1, 11.9,1,1, 14.768, 10543.298, 426.696, 52845.565 24/06/12,02:13:31,13,09,1, 11.9,1,1, 14.768, 10541.677, 427.029, 52844.822 24/06/12,02:13:31,14,09,1, 11.9,1,1, 14.768, 10542.718, 425.951, 52846.675 24/06/12,02:13:31,15,09,1, 11.9,1,1, 14.768, 10542.312, 426.935, 52844.191 24/06/12,02:13:31,16,09,1, 11.9,1,1, 14.768, 10541.316, 426.567, 52845.333 24/06/12,02:13:31,17,09,1, 11.9,1,1, 14.768, 10542.961, 426.279, 52846.077 24/06/12,02:13:31,18,09,1, 11.9,1,1, 14.768, 10541.887, 427.325, 52844.330 24/06/12,02:13:31,19,09,1, 11.9,1,1, 14.768, 10542.228, 426.300, 52846.621 24/06/12,02:13:32,00,10,1, 11.9,1,1, 14.770, 10542.222, 426.300, 52846.621 24/06/12,02:13:32,01,10,1, 11.9,1,1, 14.770, 10542.776, 426.393, 52845.816 24/06/12,02:13:32,02,10,1, 11.9,1,1, 14.770, 10542.133, 427.388, 52844.946 24/06/12,02:13:32,03,10,1, 11.9,1,1, 14.770, 10542.366, 426.137, 52846.395 24/06/12,02:13:32,04,10,1, 11.9,1,1, 14.770, 10543.026, 426.759, 52845.389 24/06/12,02:13:32,05,10,1, 11.9,1,1, 14.770, 10541.842, 426.841, 52845.123 24/06/12,02:13:32,06,10,1, 11.9,1,1, 14.770, 10542.364, 425.873, 52845.886 24/06/12,02:13:32,07,10,1, 11.9,1,1, 14.770, 10542.174, 427.135, 52844.508 24/06/12,02:13:32,08,10,1, 11.9,1,1, 14.770, 10541.611, 426.497, 52845.505 24/06/12,02:13:32,09,10,1, 11.9,1,1, 14.770, 10542.740, 426.376, 52845.858 24/06/12,02:13:32,10,10,1, 11.9,1,1, 14.770, 10542.146, 427.392, 52844.949 24/06/12,02:13:32,11,10,1, 11.9,1,1, 14.770, 10542.395, 426.105, 52846.328 24/06/12,02:13:32,12,10,1, 11.9,1,1, 14.770, 10542.983, 426.809, 52845.461 24/06/12,02:13:32,13,10,1, 11.9,1,1, 14.770, 10541.792, 426.834, 52845.068 24/06/12,02:13:32,14,10,1, 11.9,1,1, 14.770, 10542.388, 425.950, 52845.880 24/06/12,02:13:32,15,10,1, 11.9,1,1, 14.770, 10542.198, 427.198, 52844.636 24/06/12,02:13:32,16,10,1, 11.9,1,1, 14.770, 10541.598, 426.518, 52845.459 24/06/12,02:13:32,17,10,1, 11.9,1,1, 14.770, 10542.747, 426.463, 52845.788 24/06/12,02:13:32,18,10,1, 11.9,1,1, 14.770, 10542.154, 427.416, 52845.073 24/06/12,02:13:32,19,10,1, 11.9,1,1, 14.770, 10542.415, 426.122, 52846.341 24/06/12,02:13:33,00,10,1, 11.9,1,1, 14.769, 10542.414, 426.122, 52846.341 24/06/12,02:13:33,01,10,1, 11.9,1,1, 14.769, 10542.918, 426.621, 52845.997 24/06/12,02:13:33,02,10,1, 11.9,1,1, 14.769, 10542.123, 427.344, 52845.161 24/06/12,02:13:33,03,10,1, 11.9,1,1, 14.769, 10542.449, 426.042, 52846.334 24/06/12,02:13:33,04,10,1, 11.9,1,1, 14.769, 10542.745, 426.907, 52845.159 24/06/12,02:13:33,05,10,1, 11.9,1,1, 14.769, 10541.536, 426.758, 52845.143 24/06/12,02:13:33,06,10,1, 11.9,1,1, 14.769, 10542.389, 426.047, 52845.711 24/06/12,02:13:33,07,10,1, 11.9,1,1, 14.769, 10542.104, 427.309, 52844.620 24/06/12,02:13:33,08,10,1, 11.9,1,1, 14.769, 10541.790, 426.459, 52845.786 24/06/12,02:13:33,09,10,1, 11.9,1,1, 14.769, 10542.947, 426.645, 52845.799 24/06/12,02:13:33,10,10,1, 11.9,1,1, 14.769, 10542.111, 427.334, 52845.162 24/06/12,02:13:33,11,10,1, 11.9,1,1, 14.769, 10542.457, 426.065, 52846.370 24/06/12,02:13:33,12,10,1, 11.9,1,1, 14.769, 10542.714, 426.922, 52845.007 24/06/12,02:13:33,13,10,1, 11.9,1,1, 14.769, 10541.602, 426.788, 52845.058 24/06/12,02:13:33,14,10,1, 11.9,1,1, 14.769, 10542.486, 426.106, 52845.752 24/06/12,02:13:33,15,10,1, 11.9,1,1, 14.769, 10542.094, 427.373, 52844.738 24/06/12,02:13:33,16,10,1, 11.9,1,1, 14.769, 10541.814, 426.465, 52845.875 24/06/12,02:13:33,17,10,1, 11.9,1,1, 14.769, 10542.938, 426.605, 52845.786 24/06/12,02:13:33,18,10,1, 11.9,1,1, 14.769, 10542.139, 427.388, 52845.200 24/06/12,02:13:33,19,10,1, 11.9,1,1, 14.769, 10542.498, 426.059, 52846.282 24/06/12,02:13:34,00,10,1, 11.9,1,1, 14.769, 10542.489, 426.059, 52846.282 24/06/12,02:13:34,01,10,1, 11.9,1,1, 14.769, 10543.032, 426.710, 52845.798 24/06/12,02:13:34,02,10,1, 11.9,1,1, 14.769, 10542.082, 427.212, 52845.086 24/06/12,02:13:34,03,10,1, 11.9,1,1, 14.769, 10542.507, 425.962, 52846.132 24/06/12,02:13:34,04,10,1, 11.9,1,1, 14.769, 10542.492, 427.041, 52844.792 24/06/12,02:13:34,05,10,1, 11.9,1,1, 14.769, 10541.478, 426.700, 52845.046 24/06/12,02:13:34,06,10,1, 11.9,1,1, 14.769, 10542.544, 426.211, 52845.796 24/06/12,02:13:34,07,10,1, 11.9,1,1, 14.769, 10542.043, 427.483, 52844.753 24/06/12,02:13:34,08,10,1, 11.9,1,1, 14.769, 10542.016, 426.386, 52846.158 24/06/12,02:13:34,09,10,1, 11.9,1,1, 14.769, 10542.996, 426.775, 52845.797 24/06/12,02:13:34,10,10,1, 11.9,1,1, 14.769, 10542.027, 427.183, 52845.086 24/06/12,02:13:34,11,10,1, 11.9,1,1, 14.769, 10542.471, 425.992, 52846.140 24/06/12,02:13:34,12,10,1, 11.9,1,1, 14.769, 10542.513, 427.026, 52844.812 24/06/12,02:13:34,13,10,1, 11.9,1,1, 14.769, 10541.506, 426.673, 52845.183 24/06/12,02:13:34,14,10,1, 11.9,1,1, 14.769, 10542.497, 426.235, 52845.908 24/06/12,02:13:34,15,10,1, 11.9,1,1, 14.769, 10542.054, 427.480, 52844.814 24/06/12,02:13:34,16,10,1, 11.9,1,1, 14.769, 10542.049, 426.422, 52846.204 24/06/12,02:13:34,17,10,1, 11.9,1,1, 14.769, 10543.060, 426.728, 52845.913 24/06/12,02:13:34,18,10,1, 11.9,1,1, 14.769, 10542.004, 427.202, 52845.217 24/06/12,02:13:34,19,10,1, 11.9,1,1, 14.769, 10542.503, 426.007, 52846.124 24/06/12,02:13:35,00,09,1, 11.9,1,1, 14.771, 10542.498, 426.007, 52846.124 24/06/12,02:13:35,01,09,1, 11.9,1,1, 14.771, 10543.006, 426.919, 52845.689 24/06/12,02:13:35,02,09,1, 11.9,1,1, 14.771, 10541.915, 427.116, 52845.173 24/06/12,02:13:35,03,09,1, 11.9,1,1, 14.771, 10542.463, 426.028, 52846.050 24/06/12,02:13:35,04,09,1, 11.9,1,1, 14.771, 10542.230, 427.171, 52844.643 24/06/12,02:13:35,05,09,1, 11.9,1,1, 14.771, 10541.532, 426.687, 52845.448 24/06/12,02:13:35,06,09,1, 11.9,1,1, 14.771, 10542.635, 426.430, 52845.897 24/06/12,02:13:35,07,09,1, 11.9,1,1, 14.771, 10542.080, 427.501, 52844.995 24/06/12,02:13:35,08,09,1, 11.9,1,1, 14.771, 10542.336, 426.350, 52846.430 24/06/12,02:13:35,09,09,1, 11.9,1,1, 14.771, 10543.022, 426.904, 52845.636 24/06/12,02:13:35,10,09,1, 11.9,1,1, 14.771, 10541.885, 427.102, 52845.133 24/06/12,02:13:35,11,09,1, 11.9,1,1, 14.771, 10542.389, 426.061, 52845.969 24/06/12,02:13:35,12,09,1, 11.9,1,1, 14.771, 10542.242, 427.155, 52844.541 24/06/12,02:13:35,13,09,1, 11.9,1,1, 14.771, 10541.521, 426.610, 52845.384 24/06/12,02:13:35,14,09,1, 11.9,1,1, 14.771, 10542.646, 426.475, 52845.838 24/06/12,02:13:35,15,09,1, 11.9,1,1, 14.771, 10542.075, 427.528, 52844.975 24/06/12,02:13:35,16,09,1, 11.9,1,1, 14.771, 10542.303, 426.339, 52846.395 24/06/12,02:13:35,17,09,1, 11.9,1,1, 14.771, 10542.983, 426.908, 52845.481 24/06/12,02:13:35,18,09,1, 11.9,1,1, 14.771, 10541.865, 427.052, 52845.132 24/06/12,02:13:35,19,09,1, 11.9,1,1, 14.771, 10542.396, 426.010, 52845.918 24/06/12,02:13:36,00,09,1, 11.9,1,1, 14.767, 10542.389, 426.010, 52845.918 24/06/12,02:13:36,01,09,1, 11.9,1,1, 14.767, 10542.860, 427.032, 52845.270 24/06/12,02:13:36,02,09,1, 11.9,1,1, 14.767, 10541.713, 426.970, 52845.051 24/06/12,02:13:36,03,09,1, 11.9,1,1, 14.767, 10542.406, 426.097, 52845.817 24/06/12,02:13:36,04,09,1, 11.9,1,1, 14.767, 10542.085, 427.335, 52844.534 24/06/12,02:13:36,05,09,1, 11.9,1,1, 14.767, 10541.651, 426.618, 52845.768 24/06/12,02:13:36,06,09,1, 11.9,1,1, 14.767, 10542.838, 426.670, 52845.872 24/06/12,02:13:36,07,09,1, 11.9,1,1, 14.767, 10542.192, 427.519, 52845.123 24/06/12,02:13:36,08,09,1, 11.9,1,1, 14.767, 10542.422, 426.202, 52846.386 24/06/12,02:13:36,09,09,1, 11.9,1,1, 14.767, 10542.854, 426.974, 52845.130 24/06/12,02:13:36,10,09,1, 11.9,1,1, 14.767, 10541.706, 426.968, 52845.139 24/06/12,02:13:36,11,09,1, 11.9,1,1, 14.767, 10542.473, 426.097, 52845.797 24/06/12,02:13:36,12,09,1, 11.9,1,1, 14.767, 10542.040, 427.373, 52844.604 24/06/12,02:13:36,13,09,1, 11.9,1,1, 14.767, 10541.773, 426.637, 52845.861 24/06/12,02:13:36,14,09,1, 11.9,1,1, 14.767, 10542.836, 426.662, 52845.808 24/06/12,02:13:36,15,09,1, 11.9,1,1, 14.767, 10542.146, 427.494, 52845.243 24/06/12,02:13:36,16,09,1, 11.9,1,1, 14.767, 10542.444, 426.192, 52846.395 24/06/12,02:13:36,17,09,1, 11.9,1,1, 14.767, 10542.772, 426.974, 52845.143 24/06/12,02:13:36,18,09,1, 11.9,1,1, 14.767, 10541.686, 426.949, 52845.129 24/06/12,02:13:36,19,09,1, 11.9,1,1, 14.767, 10542.416, 426.145, 52845.774 24/06/12,02:13:37,00,09,1, 12.0,1,1, 14.768, 10542.414, 426.145, 52845.774 24/06/12,02:13:37,01,09,1, 12.0,1,1, 14.768, 10542.596, 427.106, 52844.936 24/06/12,02:13:37,02,09,1, 12.0,1,1, 14.768, 10541.556, 426.847, 52845.098 24/06/12,02:13:37,03,09,1, 12.0,1,1, 14.768, 10542.466, 426.289, 52845.710 24/06/12,02:13:37,04,09,1, 12.0,1,1, 14.768, 10542.002, 427.542, 52844.816 24/06/12,02:13:37,05,09,1, 12.0,1,1, 14.768, 10542.022, 426.551, 52846.085 24/06/12,02:13:37,06,09,1, 12.0,1,1, 14.768, 10542.966, 426.820, 52845.793 24/06/12,02:13:37,07,09,1, 12.0,1,1, 14.768, 10542.090, 427.401, 52845.213 24/06/12,02:13:37,08,09,1, 12.0,1,1, 14.768, 10542.548, 426.114, 52846.220 24/06/12,02:13:37,09,09,1, 12.0,1,1, 14.768, 10542.598, 427.150, 52844.922 24/06/12,02:13:37,10,09,1, 12.0,1,1, 14.768, 10541.538, 426.806, 52845.151 24/06/12,02:13:37,11,09,1, 12.0,1,1, 14.768, 10542.431, 426.245, 52845.801 24/06/12,02:13:37,12,09,1, 12.0,1,1, 14.768, 10542.037, 427.594, 52844.826 24/06/12,02:13:37,13,09,1, 12.0,1,1, 14.768, 10542.017, 426.543, 52846.084 24/06/12,02:13:37,14,09,1, 12.0,1,1, 14.768, 10542.969, 426.816, 52845.758 24/06/12,02:13:37,15,09,1, 12.0,1,1, 14.768, 10542.073, 427.374, 52845.231 24/06/12,02:13:37,16,09,1, 12.0,1,1, 14.768, 10542.528, 426.090, 52846.236 24/06/12,02:13:37,17,09,1, 12.0,1,1, 14.768, 10542.492, 427.121, 52844.797 24/06/12,02:13:37,18,09,1, 12.0,1,1, 14.768, 10541.536, 426.801, 52845.113 24/06/12,02:13:37,19,09,1, 12.0,1,1, 14.768, 10542.491, 426.279, 52845.743 24/06/12,02:13:38,00,09,1, 11.9,1,1, 14.774, 10542.489, 426.279, 52845.743 24/06/12,02:13:38,01,09,1, 11.9,1,1, 14.774, 10542.310, 427.197, 52844.614 24/06/12,02:13:38,02,09,1, 11.9,1,1, 14.774, 10541.566, 426.775, 52845.398 24/06/12,02:13:38,03,09,1, 11.9,1,1, 14.774, 10542.582, 426.453, 52845.859 24/06/12,02:13:38,04,09,1, 11.9,1,1, 14.774, 10542.068, 427.596, 52845.036 24/06/12,02:13:38,05,09,1, 11.9,1,1, 14.774, 10542.296, 426.388, 52846.336 24/06/12,02:13:38,06,09,1, 11.9,1,1, 14.774, 10543.045, 426.940, 52845.659 24/06/12,02:13:38,07,09,1, 11.9,1,1, 14.774, 10541.952, 427.157, 52845.245 24/06/12,02:13:38,08,09,1, 11.9,1,1, 14.774, 10542.491, 426.097, 52846.015 24/06/12,02:13:38,09,09,1, 11.9,1,1, 14.774, 10542.295, 427.284, 52844.682 24/06/12,02:13:38,10,09,1, 11.9,1,1, 14.774, 10541.549, 426.738, 52845.471 24/06/12,02:13:38,11,09,1, 11.9,1,1, 14.774, 10542.629, 426.469, 52845.777 24/06/12,02:13:38,12,09,1, 11.9,1,1, 14.774, 10542.126, 427.571, 52845.055 24/06/12,02:13:38,13,09,1, 11.9,1,1, 14.774, 10542.318, 426.406, 52846.378 24/06/12,02:13:38,14,09,1, 11.9,1,1, 14.774, 10543.028, 426.931, 52845.574 24/06/12,02:13:38,15,09,1, 11.9,1,1, 14.774, 10541.931, 427.164, 52845.289 24/06/12,02:13:38,16,09,1, 11.9,1,1, 14.774, 10542.475, 426.049, 52846.049 24/06/12,02:13:38,17,09,1, 11.9,1,1, 14.774, 10542.219, 427.307, 52844.692 24/06/12,02:13:38,18,09,1, 11.9,1,1, 14.774, 10541.562, 426.730, 52845.490 24/06/12,02:13:38,19,09,1, 11.9,1,1, 14.774, 10542.595, 426.498, 52845.725 24/06/12,02:13:39,00,09,1, 11.9,1,1, 14.771, 10542.589, 426.498, 52845.725 24/06/12,02:13:39,01,09,1, 11.9,1,1, 14.771, 10541.896, 427.460, 52844.826 24/06/12,02:13:39,02,09,1, 11.9,1,1, 14.771, 10542.022, 426.672, 52846.005 24/06/12,02:13:39,03,09,1, 11.9,1,1, 14.771, 10542.629, 426.668, 52845.352 24/06/12,02:13:39,04,09,1, 11.9,1,1, 14.771, 10542.192, 427.651, 52845.783 24/06/12,02:13:39,05,09,1, 11.9,1,1, 14.771, 10542.658, 426.211, 52846.251 24/06/12,02:13:39,06,09,1, 11.9,1,1, 14.771, 10542.538, 427.042, 52845.015 24/06/12,02:13:39,07,09,1, 11.9,1,1, 14.771, 10541.940, 427.087, 52845.691 24/06/12,02:13:39,08,09,1, 11.9,1,1, 14.771, 10542.378, 426.090, 52845.287 24/06/12,02:13:39,09,09,1, 11.9,1,1, 14.771, 10541.857, 427.511, 52844.825 24/06/12,02:13:39,10,09,1, 11.9,1,1, 14.771, 10542.052, 426.703, 52846.151 24/06/12,02:13:39,11,09,1, 11.9,1,1, 14.771, 10542.666, 426.703, 52845.408 24/06/12,02:13:39,12,09,1, 11.9,1,1, 14.771, 10542.218, 427.641, 52845.827 24/06/12,02:13:39,13,09,1, 11.9,1,1, 14.771, 10542.690, 426.208, 52846.194 24/06/12,02:13:39,14,09,1, 11.9,1,1, 14.771, 10542.510, 427.045, 52844.966 24/06/12,02:13:39,15,09,1, 11.9,1,1, 14.771, 10541.926, 427.070, 52845.731 24/06/12,02:13:39,16,09,1, 11.9,1,1, 14.771, 10542.367, 426.111, 52845.329 24/06/12,02:13:39,17,09,1, 11.9,1,1, 14.771, 10541.904, 427.542, 52844.851 24/06/12,02:13:39,18,09,1, 11.9,1,1, 14.771, 10542.088, 426.722, 52846.163 24/06/12,02:13:39,19,09,1, 11.9,1,1, 14.771, 10542.667, 426.706, 52845.436 24/06/12,02:13:40,00,09,1, 11.9,1,1, 14.772, 10542.665, 426.706, 52845.436 24/06/12,02:13:40,01,09,1, 11.9,1,1, 14.772, 10542.073, 427.586, 52844.937 24/06/12,02:13:40,02,09,1, 11.9,1,1, 14.772, 10542.057, 426.565, 52846.258 24/06/12,02:13:40,03,09,1, 11.9,1,1, 14.772, 10543.032, 426.904, 52845.817 24/06/12,02:13:40,04,09,1, 11.9,1,1, 14.772, 10542.064, 427.396, 52845.230 24/06/12,02:13:40,05,09,1, 11.9,1,1, 14.772, 10542.478, 426.197, 52846.106 24/06/12,02:13:40,06,09,1, 11.9,1,1, 14.772, 10542.499, 427.234, 52844.805 24/06/12,02:13:40,07,09,1, 11.9,1,1, 14.772, 10541.537, 426.847, 52845.154 24/06/12,02:13:40,08,09,1, 11.9,1,1, 14.772, 10542.545, 426.349, 52845.754 24/06/12,02:13:40,09,09,1, 11.9,1,1, 14.772, 10542.080, 427.657, 52844.871 24/06/12,02:13:40,10,09,1, 11.9,1,1, 14.772, 10542.081, 426.546, 52846.180 24/06/12,02:13:40,11,09,1, 11.9,1,1, 14.772, 10543.025, 426.922, 52845.778 24/06/12,02:13:40,12,09,1, 11.9,1,1, 14.772, 10542.069, 427.407, 52845.245 24/06/12,02:13:40,13,09,1, 11.9,1,1, 14.772, 10542.509, 426.195, 52846.126 24/06/12,02:13:40,14,09,1, 11.9,1,1, 14.772, 10542.439, 427.201, 52844.786 24/06/12,02:13:40,15,09,1, 11.9,1,1, 14.772, 10541.555, 426.862, 52845.263 24/06/12,02:13:40,16,09,1, 11.9,1,1, 14.772, 10542.442, 426.443, 52845.774 24/06/12,02:13:40,17,09,1, 11.9,1,1, 14.772, 10542.047, 427.659, 52844.852 24/06/12,02:13:40,18,09,1, 11.9,1,1, 14.772, 10542.115, 426.597, 52846.241 24/06/12,02:13:40,19,09,1, 11.9,1,1, 14.772, 10543.044, 426.953, 52845.837 24/06/12,02:13:41,00,10,1, 11.9,1,1, 14.767, 10543.040, 426.953, 52845.837 24/06/12,02:13:41,01,10,1, 11.9,1,1, 14.767, 10542.108, 427.681, 52845.082 24/06/12,02:13:41,02,10,1, 11.9,1,1, 14.767, 10542.384, 426.419, 52846.377 24/06/12,02:13:41,03,10,1, 11.9,1,1, 14.767, 10542.929, 427.064, 52845.496 24/06/12,02:13:41,04,10,1, 11.9,1,1, 14.767, 10541.855, 427.199, 52845.220 24/06/12,02:13:41,05,10,1, 11.9,1,1, 14.767, 10542.405, 426.217, 52845.904 24/06/12,02:13:41,06,10,1, 11.9,1,1, 14.767, 10542.177, 427.414, 52844.649 24/06/12,02:13:41,07,10,1, 11.9,1,1, 14.767, 10541.570, 426.793, 52845.624 24/06/12,02:13:41,08,10,1, 11.9,1,1, 14.767, 10542.736, 426.677, 52845.869 24/06/12,02:13:41,09,10,1, 11.9,1,1, 14.767, 10542.095, 427.667, 52845.182 24/06/12,02:13:41,10,10,1, 11.9,1,1, 14.767, 10542.365, 426.406, 52846.377 24/06/12,02:13:41,11,10,1, 11.9,1,1, 14.767, 10542.915, 427.066, 52845.455 24/06/12,02:13:41,12,10,1, 11.9,1,1, 14.767, 10541.791, 427.192, 52845.140 24/06/12,02:13:41,13,10,1, 11.9,1,1, 14.767, 10542.407, 426.170, 52845.975 24/06/12,02:13:41,14,10,1, 11.9,1,1, 14.767, 10542.111, 427.513, 52844.649 24/06/12,02:13:41,15,10,1, 11.9,1,1, 14.767, 10541.596, 426.794, 52845.700 24/06/12,02:13:41,16,10,1, 11.9,1,1, 14.767, 10542.755, 426.741, 52845.892 24/06/12,02:13:41,17,10,1, 11.9,1,1, 14.767, 10542.092, 427.671, 52845.163 24/06/12,02:13:41,18,10,1, 11.9,1,1, 14.767, 10542.454, 426.403, 52846.520 24/06/12,02:13:41,19,10,1, 11.9,1,1, 14.767, 10542.880, 427.129, 52845.396 24/06/12,02:13:42,00,09,1, 11.8,1,1, 14.771, 10542.873, 427.129, 52845.396 24/06/12,02:13:42,01,09,1, 11.8,1,1, 14.771, 10542.157, 427.596, 52845.342 24/06/12,02:13:42,02,09,1, 11.8,1,1, 14.771, 10542.482, 426.271, 52846.291 24/06/12,02:13:42,03,09,1, 11.8,1,1, 14.771, 10542.640, 427.244, 52845.035 24/06/12,02:13:42,04,09,1, 11.8,1,1, 14.771, 10541.575, 426.966, 52845.167 24/06/12,02:13:42,05,09,1, 11.8,1,1, 14.771, 10542.463, 426.393, 52845.861 24/06/12,02:13:42,06,09,1, 11.8,1,1, 14.771, 10541.989, 427.621, 52844.730 24/06/12,02:13:42,07,09,1, 11.8,1,1, 14.771, 10541.877, 426.693, 52846.078 24/06/12,02:13:42,08,09,1, 11.8,1,1, 14.771, 10542.988, 426.925, 52845.952 24/06/12,02:13:42,09,09,1, 11.8,1,1, 14.771, 10542.126, 427.574, 52845.320 24/06/12,02:13:42,10,09,1, 11.8,1,1, 14.771, 10542.515, 426.238, 52846.230 24/06/12,02:13:42,11,09,1, 11.8,1,1, 14.771, 10542.561, 427.192, 52844.952 24/06/12,02:13:42,12,09,1, 11.8,1,1, 14.771, 10541.533, 426.994, 52845.199 24/06/12,02:13:42,13,09,1, 11.8,1,1, 14.771, 10542.392, 426.373, 52845.808 24/06/12,02:13:42,14,09,1, 11.8,1,1, 14.771, 10542.008, 427.664, 52844.860 24/06/12,02:13:42,15,09,1, 11.8,1,1, 14.771, 10541.936, 426.702, 52846.123 24/06/12,02:13:42,16,09,1, 11.8,1,1, 14.771, 10542.942, 426.897, 52845.789 24/06/12,02:13:42,17,09,1, 11.8,1,1, 14.771, 10542.069, 427.529, 52845.187 24/06/12,02:13:42,18,09,1, 11.8,1,1, 14.771, 10542.536, 426.233, 52846.301 24/06/12,02:13:42,19,09,1, 11.8,1,1, 14.771, 10542.597, 427.256, 52844.923 24/06/12,02:13:43,00,09,1, 11.9,1,1, 14.767, 10542.589, 427.256, 52844.923 24/06/12,02:13:43,01,09,1, 11.9,1,1, 14.767, 10541.924, 427.331, 52845.249 24/06/12,02:13:43,02,09,1, 11.9,1,1, 14.767, 10542.450, 426.228, 52845.933 24/06/12,02:13:43,03,09,1, 11.9,1,1, 14.767, 10542.254, 427.436, 52844.637 24/06/12,02:13:43,04,09,1, 11.9,1,1, 14.767, 10541.537, 426.859, 52845.391 24/06/12,02:13:43,05,09,1, 11.9,1,1, 14.767, 10542.610, 426.668, 52845.814 24/06/12,02:13:43,06,09,1, 11.9,1,1, 14.767, 10542.073, 427.740, 52844.978 24/06/12,02:13:43,07,09,1, 11.9,1,1, 14.767, 10542.306, 426.531, 52846.375 24/06/12,02:13:43,08,09,1, 11.9,1,1, 14.767, 10542.982, 427.056, 52845.618 24/06/12,02:13:43,09,09,1, 11.9,1,1, 14.767, 10541.879, 427.317, 52845.180 24/06/12,02:13:43,10,09,1, 11.9,1,1, 14.767, 10542.407, 426.189, 52845.857 24/06/12,02:13:43,11,09,1, 11.9,1,1, 14.767, 10542.101, 427.367, 52844.224 24/06/12,02:13:43,12,09,1, 11.9,1,1, 14.767, 10541.880, 426.925, 52845.839 24/06/12,02:13:43,13,09,1, 11.9,1,1, 14.767, 10542.506, 426.595, 52845.228 24/06/12,02:13:43,14,09,1, 11.9,1,1, 14.767, 10542.072, 427.796, 52845.439 24/06/12,02:13:43,15,09,1, 11.9,1,1, 14.767, 10542.601, 426.489, 52846.440 24/06/12,02:13:43,16,09,1, 11.9,1,1, 14.767, 10542.684, 427.016, 52845.050 24/06/12,02:13:43,17,09,1, 11.9,1,1, 14.767, 10542.031, 427.304, 52845.645 24/06/12,02:13:43,18,09,1, 11.9,1,1, 14.767, 10542.468, 426.178, 52845.403 24/06/12,02:13:43,19,09,1, 11.9,1,1, 14.767, 10541.987, 427.474, 52844.690 24/06/12,02:13:44,00,09,1, 11.9,1,1, 14.768, 10541.980, 427.474, 52844.690 24/06/12,02:13:44,01,09,1, 11.9,1,1, 14.768, 10541.638, 427.102, 52845.211 24/06/12,02:13:44,02,09,1, 11.9,1,1, 14.768, 10542.422, 426.302, 52845.804 24/06/12,02:13:44,03,09,1, 11.9,1,1, 14.768, 10541.975, 427.622, 52844.584 24/06/12,02:13:44,04,09,1, 11.9,1,1, 14.768, 10541.815, 426.801, 52845.999 24/06/12,02:13:44,05,09,1, 11.9,1,1, 14.768, 10542.944, 426.932, 52845.952 24/06/12,02:13:44,06,09,1, 11.9,1,1, 14.768, 10542.135, 427.689, 52845.296 24/06/12,02:13:44,07,09,1, 11.9,1,1, 14.768, 10542.531, 426.315, 52846.415 24/06/12,02:13:44,08,09,1, 11.9,1,1, 14.768, 10542.698, 427.231, 52845.172 24/06/12,02:13:44,09,09,1, 11.9,1,1, 14.768, 10541.629, 427.097, 52845.237 24/06/12,02:13:44,10,09,1, 11.9,1,1, 14.768, 10542.402, 426.327, 52845.808 24/06/12,02:13:44,11,09,1, 11.9,1,1, 14.768, 10542.049, 427.619, 52844.715 24/06/12,02:13:44,12,09,1, 11.9,1,1, 14.768, 10541.842, 426.763, 52845.998 24/06/12,02:13:44,13,09,1, 11.9,1,1, 14.768, 10542.963, 426.921, 52845.854 24/06/12,02:13:44,14,09,1, 11.9,1,1, 14.768, 10542.126, 427.630, 52845.174 24/06/12,02:13:44,15,09,1, 11.9,1,1, 14.768, 10542.511, 426.326, 52846.337 24/06/12,02:13:44,16,09,1, 11.9,1,1, 14.768, 10542.647, 427.255, 52845.064 24/06/12,02:13:44,17,09,1, 11.9,1,1, 14.768, 10541.553, 427.011, 52845.171 24/06/12,02:13:44,18,09,1, 11.9,1,1, 14.768, 10542.460, 426.369, 52845.710 24/06/12,02:13:44,19,09,1, 11.9,1,1, 14.768, 10542.020, 427.683, 52844.691 24/06/12,02:13:45,00,09,1, 11.9,1,1, 14.769, 10542.014, 427.683, 52844.691 24/06/12,02:13:45,01,09,1, 11.9,1,1, 14.769, 10541.515, 426.955, 52845.340 24/06/12,02:13:45,02,09,1, 11.9,1,1, 14.769, 10542.600, 426.580, 52845.848 24/06/12,02:13:45,03,09,1, 11.9,1,1, 14.769, 10542.065, 427.760, 52844.952 24/06/12,02:13:45,04,09,1, 11.9,1,1, 14.769, 10542.198, 426.636, 52846.339 24/06/12,02:13:45,05,09,1, 11.9,1,1, 14.769, 10543.089, 427.118, 52845.743 24/06/12,02:13:45,06,09,1, 11.9,1,1, 14.769, 10541.977, 427.471, 52845.318 24/06/12,02:13:45,07,09,1, 11.9,1,1, 14.769, 10542.477, 426.301, 52846.153 24/06/12,02:13:45,08,09,1, 11.9,1,1, 14.769, 10542.340, 427.386, 52844.728 24/06/12,02:13:45,09,09,1, 11.9,1,1, 14.769, 10541.496, 426.956, 52845.352 24/06/12,02:13:45,10,09,1, 11.9,1,1, 14.769, 10542.621, 426.623, 52845.912 24/06/12,02:13:45,11,09,1, 11.9,1,1, 14.769, 10542.049, 427.792, 52845.018 24/06/12,02:13:45,12,09,1, 11.9,1,1, 14.769, 10542.244, 426.592, 52846.366 24/06/12,02:13:45,13,09,1, 11.9,1,1, 14.769, 10543.039, 427.096, 52845.614 24/06/12,02:13:45,14,09,1, 11.9,1,1, 14.769, 10541.995, 427.398, 52845.246 24/06/12,02:13:45,15,09,1, 11.9,1,1, 14.769, 10542.501, 426.225, 52846.020 24/06/12,02:13:45,16,09,1, 11.9,1,1, 14.769, 10542.273, 427.437, 52844.669 24/06/12,02:13:45,17,09,1, 11.9,1,1, 14.769, 10541.521, 426.933, 52845.355 24/06/12,02:13:45,18,09,1, 11.9,1,1, 14.769, 10542.632, 426.681, 52845.872 24/06/12,02:13:45,19,09,1, 11.9,1,1, 14.769, 10542.089, 427.780, 52845.036 24/06/12,02:13:46,00,09,1, 11.9,1,1, 14.772, 10542.089, 427.780, 52845.036 24/06/12,02:13:46,01,09,1, 11.9,1,1, 14.772, 10541.727, 426.874, 52845.893 24/06/12,02:13:46,02,09,1, 11.9,1,1, 14.772, 10542.837, 426.899, 52845.974 24/06/12,02:13:46,03,09,1, 11.9,1,1, 14.772, 10542.146, 427.757, 52845.177 24/06/12,02:13:46,04,09,1, 11.9,1,1, 14.772, 10542.492, 426.448, 52846.511 24/06/12,02:13:46,05,09,1, 11.9,1,1, 14.772, 10542.897, 427.230, 52845.392 24/06/12,02:13:46,06,09,1, 11.9,1,1, 14.772, 10541.700, 427.186, 52845.298 24/06/12,02:13:46,07,09,1, 11.9,1,1, 14.772, 10542.437, 426.334, 52845.905 24/06/12,02:13:46,08,09,1, 11.9,1,1, 14.772, 10542.104, 427.614, 52844.649 24/06/12,02:13:46,09,09,1, 11.9,1,1, 14.772, 10541.718, 426.839, 52845.841 24/06/12,02:13:46,10,09,1, 11.9,1,1, 14.772, 10542.876, 426.908, 52845.940 24/06/12,02:13:46,11,09,1, 11.9,1,1, 14.772, 10542.127, 427.737, 52845.169 24/06/12,02:13:46,12,09,1, 11.9,1,1, 14.772, 10542.500, 426.412, 52846.417 24/06/12,02:13:46,13,09,1, 11.9,1,1, 14.772, 10542.835, 427.173, 52845.273 24/06/12,02:13:46,14,09,1, 11.9,1,1, 14.772, 10541.677, 427.207, 52845.264 24/06/12,02:13:46,15,09,1, 11.9,1,1, 14.772, 10542.408, 426.360, 52845.879 24/06/12,02:13:46,16,09,1, 11.9,1,1, 14.772, 10542.056, 427.659, 52844.675 24/06/12,02:13:46,17,09,1, 11.9,1,1, 14.772, 10541.711, 426.857, 52846.004 24/06/12,02:13:46,18,09,1, 11.9,1,1, 14.772, 10542.868, 426.916, 52846.023 24/06/12,02:13:46,19,09,1, 11.9,1,1, 14.772, 10542.196, 427.738, 52845.359 24/06/12,02:13:47,00,09,1, 11.9,1,1, 14.772, 10542.189, 427.738, 52845.359 24/06/12,02:13:47,01,09,1, 11.9,1,1, 14.772, 10542.099, 426.768, 52846.309 24/06/12,02:13:47,02,09,1, 11.9,1,1, 14.772, 10543.006, 427.112, 52845.882 24/06/12,02:13:47,03,09,1, 11.9,1,1, 14.772, 10542.064, 427.599, 52845.259 24/06/12,02:13:47,04,09,1, 11.9,1,1, 14.772, 10542.494, 426.304, 52846.242 24/06/12,02:13:47,05,09,1, 11.9,1,1, 14.772, 10542.517, 427.394, 52844.924 24/06/12,02:13:47,06,09,1, 11.9,1,1, 14.772, 10541.551, 427.054, 52845.339 24/06/12,02:13:47,07,09,1, 11.9,1,1, 14.772, 10542.504, 426.538, 52845.925 24/06/12,02:13:47,08,09,1, 11.9,1,1, 14.772, 10542.088, 427.809, 52844.983 24/06/12,02:13:47,09,09,1, 11.9,1,1, 14.772, 10542.049, 426.801, 52846.217 24/06/12,02:13:47,10,09,1, 11.9,1,1, 14.772, 10543.092, 427.043, 52845.789 24/06/12,02:13:47,11,09,1, 11.9,1,1, 14.772, 10542.089, 427.560, 52845.281 24/06/12,02:13:47,12,09,1, 11.9,1,1, 14.772, 10542.521, 426.312, 52846.247 24/06/12,02:13:47,13,09,1, 11.9,1,1, 14.772, 10542.527, 427.412, 52844.929 24/06/12,02:13:47,14,09,1, 11.9,1,1, 14.772, 10541.547, 427.036, 52845.395 24/06/12,02:13:47,15,09,1, 11.9,1,1, 14.772, 10542.538, 426.596, 52845.871 24/06/12,02:13:47,16,09,1, 11.9,1,1, 14.772, 10542.110, 427.873, 52845.008 24/06/12,02:13:47,17,09,1, 11.9,1,1, 14.772, 10542.157, 426.731, 52846.263 24/06/12,02:13:47,18,09,1, 11.9,1,1, 14.772, 10543.047, 427.100, 52845.921 24/06/12,02:13:47,19,09,1, 11.9,1,1, 14.772, 10542.011, 427.517, 52845.344 24/06/12,02:13:48,00,09,1, 11.9,1,1, 14.770, 10542.005, 427.517, 52845.344 24/06/12,02:13:48,01,09,1, 11.9,1,1, 14.770, 10542.400, 426.624, 52846.493 24/06/12,02:13:48,02,09,1, 11.9,1,1, 14.770, 10542.978, 427.220, 52845.503 24/06/12,02:13:48,03,09,1, 11.9,1,1, 14.770, 10541.804, 427.331, 52845.222 24/06/12,02:13:48,04,09,1, 11.9,1,1, 14.770, 10542.470, 426.355, 52845.976 24/06/12,02:13:48,05,09,1, 11.9,1,1, 14.770, 10542.218, 427.590, 52844.741 24/06/12,02:13:48,06,09,1, 11.9,1,1, 14.770, 10541.605, 426.955, 52845.554 24/06/12,02:13:48,07,09,1, 11.9,1,1, 14.770, 10542.762, 426.821, 52845.930 24/06/12,02:13:48,08,09,1, 11.9,1,1, 14.770, 10542.143, 427.882, 52845.185 24/06/12,02:13:48,09,09,1, 11.9,1,1, 14.770, 10542.386, 426.608, 52846.542 24/06/12,02:13:48,10,09,1, 11.9,1,1, 14.770, 10542.963, 427.214, 52845.428 24/06/12,02:13:48,11,09,1, 11.9,1,1, 14.770, 10541.871, 427.351, 52845.229 24/06/12,02:13:48,12,09,1, 11.9,1,1, 14.770, 10542.427, 426.390, 52845.970 24/06/12,02:13:48,13,09,1, 11.9,1,1, 14.770, 10542.176, 427.610, 52844.619 24/06/12,02:13:48,14,09,1, 11.9,1,1, 14.770, 10541.659, 426.944, 52845.648 24/06/12,02:13:48,15,09,1, 11.9,1,1, 14.770, 10542.748, 426.846, 52846.005 24/06/12,02:13:48,16,09,1, 11.9,1,1, 14.770, 10542.174, 427.891, 52845.235 24/06/12,02:13:48,17,09,1, 11.9,1,1, 14.770, 10542.419, 426.589, 52846.471 24/06/12,02:13:48,18,09,1, 11.9,1,1, 14.770, 10542.986, 427.254, 52845.501 24/06/12,02:13:48,19,09,1, 11.9,1,1, 14.770, 10541.801, 427.351, 52845.139 24/06/12,02:13:49,00,09,1, 11.9,1,1, 14.771, 10541.797, 427.351, 52845.139 24/06/12,02:13:49,01,09,1, 11.9,1,1, 14.771, 10542.538, 426.483, 52846.452 24/06/12,02:13:49,02,09,1, 11.9,1,1, 14.771, 10542.771, 427.324, 52845.180 24/06/12,02:13:49,03,09,1, 11.9,1,1, 14.771, 10541.635, 427.219, 52845.299 24/06/12,02:13:49,04,09,1, 11.9,1,1, 14.771, 10542.479, 426.496, 52845.857 24/06/12,02:13:49,05,09,1, 11.9,1,1, 14.771, 10542.074, 427.778, 52844.753 24/06/12,02:13:49,06,09,1, 11.9,1,1, 14.771, 10541.905, 426.867, 52846.102 24/06/12,02:13:49,07,09,1, 11.9,1,1, 14.771, 10542.964, 427.067, 52846.034 24/06/12,02:13:49,08,09,1, 11.9,1,1, 14.771, 10542.154, 427.733, 52845.389 24/06/12,02:13:49,09,09,1, 11.9,1,1, 14.771, 10542.549, 426.454, 52846.483 24/06/12,02:13:49,10,09,1, 11.9,1,1, 14.771, 10542.747, 427.339, 52845.138 24/06/12,02:13:49,11,09,1, 11.9,1,1, 14.771, 10541.644, 427.185, 52845.317 24/06/12,02:13:49,12,09,1, 11.9,1,1, 14.771, 10542.462, 426.449, 52845.858 24/06/12,02:13:49,13,09,1, 11.9,1,1, 14.771, 10542.041, 427.821, 52844.780 24/06/12,02:13:49,14,09,1, 11.9,1,1, 14.771, 10541.964, 426.842, 52846.208 24/06/12,02:13:49,15,09,1, 11.9,1,1, 14.771, 10542.973, 427.087, 52846.003 24/06/12,02:13:49,16,09,1, 11.9,1,1, 14.771, 10542.137, 427.705, 52845.381 24/06/12,02:13:49,17,09,1, 11.9,1,1, 14.771, 10542.527, 426.433, 52846.390 24/06/12,02:13:49,18,09,1, 11.9,1,1, 14.771, 10542.670, 427.347, 52845.108 24/06/12,02:13:49,19,09,1, 11.9,1,1, 14.771, 10541.622, 427.130, 52845.145 24/06/12,02:13:50,00,09,1, 11.9,1,1, 14.769, 10541.621, 427.130, 52845.145 24/06/12,02:13:50,01,09,1, 11.9,1,1, 14.769, 10542.547, 426.367, 52846.189 24/06/12,02:13:50,02,09,1, 11.9,1,1, 14.769, 10542.421, 427.517, 52844.848 24/06/12,02:13:50,03,09,1, 11.9,1,1, 14.769, 10541.560, 427.097, 52845.385 24/06/12,02:13:50,04,09,1, 11.9,1,1, 14.769, 10542.628, 426.688, 52845.839 24/06/12,02:13:50,05,09,1, 11.9,1,1, 14.769, 10542.105, 427.933, 52845.042 24/06/12,02:13:50,06,09,1, 11.9,1,1, 14.769, 10542.212, 426.770, 52846.407 24/06/12,02:13:50,07,09,1, 11.9,1,1, 14.769, 10543.044, 427.214, 52845.807 24/06/12,02:13:50,08,09,1, 11.9,1,1, 14.769, 10542.024, 427.565, 52845.321 24/06/12,02:13:50,09,09,1, 11.9,1,1, 14.769, 10542.508, 426.384, 52846.141 24/06/12,02:13:50,10,09,1, 11.9,1,1, 14.769, 10542.368, 427.529, 52844.755 24/06/12,02:13:50,11,09,1, 11.9,1,1, 14.769, 10541.564, 427.117, 52845.442 24/06/12,02:13:50,12,09,1, 11.9,1,1, 14.769, 10542.584, 426.730, 52845.863 24/06/12,02:13:50,13,09,1, 11.9,1,1, 14.769, 10542.104, 427.892, 52844.898 24/06/12,02:13:50,14,09,1, 11.9,1,1, 14.769, 10542.296, 426.776, 52846.439 24/06/12,02:13:50,15,09,1, 11.9,1,1, 14.769, 10543.018, 427.196, 52845.819 24/06/12,02:13:50,16,09,1, 11.9,1,1, 14.769, 10541.988, 427.506, 52845.200 24/06/12,02:13:50,17,09,1, 11.9,1,1, 14.769, 10542.530, 426.384, 52846.119 24/06/12,02:13:50,18,09,1, 11.9,1,1, 14.769, 10542.320, 427.536, 52844.874 24/06/12,02:13:50,19,09,1, 11.9,1,1, 14.769, 10541.571, 427.079, 52845.561 24/06/12,02:13:51,00,09,1, 12.0,1,1, 14.771, 10541.563, 427.079, 52845.561 24/06/12,02:13:51,01,09,1, 12.0,1,1, 14.771, 10542.446, 426.432, 52846.010 24/06/12,02:13:51,02,09,1, 12.0,1,1, 14.771, 10542.156, 427.682, 52844.715 24/06/12,02:13:51,03,09,1, 12.0,1,1, 14.771, 10541.695, 427.021, 52845.711 24/06/12,02:13:51,04,09,1, 12.0,1,1, 14.771, 10542.807, 427.004, 52846.087 24/06/12,02:13:51,05,09,1, 12.0,1,1, 14.771, 10542.179, 427.893, 52845.344 24/06/12,02:13:51,06,09,1, 12.0,1,1, 14.771, 10542.445, 426.667, 52846.581 24/06/12,02:13:51,07,09,1, 12.0,1,1, 14.771, 10542.951, 427.351, 52845.513 24/06/12,02:13:51,08,09,1, 12.0,1,1, 14.771, 10541.884, 427.396, 52845.327 24/06/12,02:13:51,09,09,1, 12.0,1,1, 14.771, 10542.465, 426.454, 52846.019 24/06/12,02:13:51,10,09,1, 12.0,1,1, 14.771, 10542.148, 427.751, 52844.739 24/06/12,02:13:51,11,09,1, 12.0,1,1, 14.771, 10541.692, 427.012, 52845.801 24/06/12,02:13:51,12,09,1, 12.0,1,1, 14.771, 10542.881, 426.989, 52846.063 24/06/12,02:13:51,13,09,1, 12.0,1,1, 14.771, 10542.209, 427.967, 52845.353 24/06/12,02:13:51,14,09,1, 12.0,1,1, 14.771, 10542.478, 426.621, 52846.544 24/06/12,02:13:51,15,09,1, 12.0,1,1, 14.771, 10542.985, 427.369, 52845.481 24/06/12,02:13:51,16,09,1, 12.0,1,1, 14.771, 10541.742, 427.384, 52845.280 24/06/12,02:13:51,17,09,1, 12.0,1,1, 14.771, 10542.407, 426.497, 52845.977 24/06/12,02:13:51,18,09,1, 12.0,1,1, 14.771, 10542.153, 427.748, 52844.675 24/06/12,02:13:51,19,09,1, 12.0,1,1, 14.771, 10541.736, 427.044, 52845.785 24/06/12,02:13:52,00,09,1, 12.0,1,1, 14.772, 10541.730, 427.044, 52845.785 24/06/12,02:13:52,01,09,1, 12.0,1,1, 14.772, 10542.535, 426.626, 52845.944 24/06/12,02:13:52,02,09,1, 12.0,1,1, 14.772, 10542.097, 427.919, 52844.756 24/06/12,02:13:52,03,09,1, 12.0,1,1, 14.772, 10541.939, 426.951, 52846.118 24/06/12,02:13:52,04,09,1, 12.0,1,1, 14.772, 10543.080, 427.168, 52846.051 24/06/12,02:13:52,05,09,1, 12.0,1,1, 14.772, 10542.188, 427.833, 52845.370 24/06/12,02:13:52,06,09,1, 12.0,1,1, 14.772, 10542.562, 426.540, 52846.431 24/06/12,02:13:52,07,09,1, 12.0,1,1, 14.772, 10542.718, 427.488, 52845.155 24/06/12,02:13:52,08,09,1, 12.0,1,1, 14.772, 10541.657, 427.252, 52845.239 24/06/12,02:13:52,09,09,1, 12.0,1,1, 14.772, 10542.536, 426.577, 52845.832 24/06/12,02:13:52,10,09,1, 12.0,1,1, 14.772, 10542.125, 427.895, 52844.802 24/06/12,02:13:52,11,09,1, 12.0,1,1, 14.772, 10541.991, 426.956, 52846.148 24/06/12,02:13:52,12,09,1, 12.0,1,1, 14.772, 10543.028, 427.155, 52846.011 24/06/12,02:13:52,13,09,1, 12.0,1,1, 14.772, 10542.199, 427.811, 52845.425 24/06/12,02:13:52,14,09,1, 12.0,1,1, 14.772, 10542.569, 426.503, 52846.364 24/06/12,02:13:52,15,09,1, 12.0,1,1, 14.772, 10542.695, 427.501, 52845.118 24/06/12,02:13:52,16,09,1, 12.0,1,1, 14.772, 10541.610, 427.226, 52845.324 24/06/12,02:13:52,17,09,1, 12.0,1,1, 14.772, 10542.485, 426.615, 52845.909 24/06/12,02:13:52,18,09,1, 12.0,1,1, 14.772, 10542.118, 427.910, 52845.000 24/06/12,02:13:52,19,09,1, 12.0,1,1, 14.772, 10541.958, 426.962, 52846.254 24/06/12,02:13:53,00,09,1, 11.9,1,1, 14.773, 10541.955, 426.962, 52846.254 24/06/12,02:13:53,01,09,1, 11.9,1,1, 14.773, 10542.628, 426.805, 52845.954 24/06/12,02:13:53,02,09,1, 11.9,1,1, 14.773, 10542.158, 428.019, 52844.953 24/06/12,02:13:53,03,09,1, 11.9,1,1, 14.773, 10542.247, 426.880, 52846.430 24/06/12,02:13:53,04,09,1, 11.9,1,1, 14.773, 10543.151, 427.274, 52845.894 24/06/12,02:13:53,05,09,1, 11.9,1,1, 14.773, 10541.978, 427.660, 52845.365 24/06/12,02:13:53,06,09,1, 11.9,1,1, 14.773, 10542.580, 426.475, 52846.339 24/06/12,02:13:53,07,09,1, 11.9,1,1, 14.773, 10542.433, 427.620, 52844.893 24/06/12,02:13:53,08,09,1, 11.9,1,1, 14.773, 10541.569, 427.209, 52845.512 24/06/12,02:13:53,09,09,1, 11.9,1,1, 14.773, 10542.648, 426.809, 52845.934 24/06/12,02:13:53,10,09,1, 11.9,1,1, 14.773, 10542.154, 427.992, 52845.074 24/06/12,02:13:53,11,09,1, 11.9,1,1, 14.773, 10542.270, 426.830, 52846.525 24/06/12,02:13:53,12,09,1, 11.9,1,1, 14.773, 10543.074, 427.276, 52845.800 24/06/12,02:13:53,13,09,1, 11.9,1,1, 14.773, 10542.057, 427.661, 52845.330 24/06/12,02:13:53,14,09,1, 11.9,1,1, 14.773, 10542.572, 426.464, 52846.258 24/06/12,02:13:53,15,09,1, 11.9,1,1, 14.773, 10542.368, 427.589, 52844.795 24/06/12,02:13:53,16,09,1, 11.9,1,1, 14.773, 10541.581, 427.182, 52845.484 24/06/12,02:13:53,17,09,1, 11.9,1,1, 14.773, 10542.695, 426.870, 52845.897 24/06/12,02:13:53,18,09,1, 11.9,1,1, 14.773, 10542.117, 427.999, 52845.058 24/06/12,02:13:53,19,09,1, 11.9,1,1, 14.773, 10542.321, 426.850, 52846.441 24/06/12,02:13:54,00,09,1, 11.9,1,1, 14.766, 10542.314, 426.850, 52846.441 24/06/12,02:13:54,01,09,1, 11.9,1,1, 14.766, 10542.843, 426.957, 52845.968 24/06/12,02:13:54,02,09,1, 11.9,1,1, 14.766, 10542.245, 427.966, 52845.241 24/06/12,02:13:54,03,09,1, 11.9,1,1, 14.766, 10542.507, 426.720, 52846.524 24/06/12,02:13:54,04,09,1, 11.9,1,1, 14.766, 10543.043, 427.374, 52845.542 24/06/12,02:13:54,05,09,1, 11.9,1,1, 14.766, 10541.933, 427.490, 52845.269 24/06/12,02:13:54,06,09,1, 11.9,1,1, 14.766, 10542.482, 426.493, 52846.031 24/06/12,02:13:54,07,09,1, 11.9,1,1, 14.766, 10542.232, 427.770, 52844.731 24/06/12,02:13:54,08,09,1, 11.9,1,1, 14.766, 10541.691, 427.127, 52845.733 24/06/12,02:13:54,09,09,1, 11.9,1,1, 14.766, 10542.836, 426.978, 52846.014 24/06/12,02:13:54,10,09,1, 11.9,1,1, 14.766, 10542.220, 428.029, 52845.379 24/06/12,02:13:54,11,09,1, 11.9,1,1, 14.766, 10542.453, 426.709, 52846.565 24/06/12,02:13:54,12,09,1, 11.9,1,1, 14.766, 10542.996, 427.391, 52845.421 24/06/12,02:13:54,13,09,1, 11.9,1,1, 14.766, 10541.868, 427.485, 52845.330 24/06/12,02:13:54,14,09,1, 11.9,1,1, 14.766, 10542.509, 426.527, 52846.075 24/06/12,02:13:54,15,09,1, 11.9,1,1, 14.766, 10542.211, 427.784, 52844.770 24/06/12,02:13:54,16,09,1, 11.9,1,1, 14.766, 10541.754, 427.131, 52845.708 24/06/12,02:13:54,17,09,1, 11.9,1,1, 14.766, 10542.827, 427.051, 52845.914 24/06/12,02:13:54,18,09,1, 11.9,1,1, 14.766, 10542.269, 427.986, 52845.260 24/06/12,02:13:54,19,09,1, 11.9,1,1, 14.766, 10542.533, 426.731, 52846.542 24/06/12,02:13:55,00,09,1, 11.9,1,1, 14.771, 10542.531, 426.731, 52846.542 24/06/12,02:13:55,01,09,1, 11.9,1,1, 14.771, 10543.056, 427.185, 52846.160 24/06/12,02:13:55,02,09,1, 11.9,1,1, 14.771, 10542.194, 427.961, 52845.422 24/06/12,02:13:55,03,09,1, 11.9,1,1, 14.771, 10542.641, 426.656, 52846.569 24/06/12,02:13:55,04,09,1, 11.9,1,1, 14.771, 10542.886, 427.482, 52845.339 24/06/12,02:13:55,05,09,1, 11.9,1,1, 14.771, 10541.715, 427.406, 52845.328 24/06/12,02:13:55,06,09,1, 11.9,1,1, 14.771, 10542.548, 426.591, 52845.984 24/06/12,02:13:55,07,09,1, 11.9,1,1, 14.771, 10542.136, 427.932, 52844.828 24/06/12,02:13:55,08,09,1, 11.9,1,1, 14.771, 10541.923, 427.078, 52846.060 24/06/12,02:13:55,09,09,1, 11.9,1,1, 14.771, 10543.028, 427.176, 52846.063 24/06/12,02:13:55,10,09,1, 11.9,1,1, 14.771, 10542.274, 427.932, 52845.462 24/06/12,02:13:55,11,09,1, 11.9,1,1, 14.771, 10542.667, 426.628, 52846.529 24/06/12,02:13:55,12,09,1, 11.9,1,1, 14.771, 10542.879, 427.523, 52845.252 24/06/12,02:13:55,13,09,1, 11.9,1,1, 14.771, 10541.784, 427.375, 52845.337 24/06/12,02:13:55,14,09,1, 11.9,1,1, 14.771, 10542.541, 426.632, 52845.962 24/06/12,02:13:55,15,09,1, 11.9,1,1, 14.771, 10542.163, 427.921, 52844.732 24/06/12,02:13:55,16,09,1, 11.9,1,1, 14.771, 10541.962, 427.063, 52846.059 24/06/12,02:13:55,17,09,1, 11.9,1,1, 14.771, 10543.033, 427.197, 52846.030 24/06/12,02:13:55,18,09,1, 11.9,1,1, 14.771, 10542.261, 427.953, 52845.403 24/06/12,02:13:55,19,09,1, 11.9,1,1, 14.771, 10542.625, 426.643, 52846.522 24/06/12,02:13:56,00,09,1, 11.9,1,1, 14.769, 10542.623, 426.643, 52846.522 24/06/12,02:13:56,01,09,1, 11.9,1,1, 14.769, 10543.186, 427.267, 52846.002 24/06/12,02:13:56,02,09,1, 11.9,1,1, 14.769, 10542.250, 427.904, 52845.437 24/06/12,02:13:56,03,09,1, 11.9,1,1, 14.769, 10542.641, 426.633, 52846.424 24/06/12,02:13:56,04,09,1, 11.9,1,1, 14.769, 10542.709, 427.645, 52845.056 24/06/12,02:13:56,05,09,1, 11.9,1,1, 14.769, 10541.700, 427.302, 52845.370 24/06/12,02:13:56,06,09,1, 11.9,1,1, 14.769, 10542.615, 426.764, 52845.936 24/06/12,02:13:56,07,09,1, 11.9,1,1, 14.769, 10542.164, 428.029, 52844.851 24/06/12,02:13:56,08,09,1, 11.9,1,1, 14.769, 10542.169, 427.043, 52846.403 24/06/12,02:13:56,09,09,1, 11.9,1,1, 14.769, 10543.140, 427.325, 52846.067 24/06/12,02:13:56,10,09,1, 11.9,1,1, 14.769, 10542.210, 427.889, 52845.460 24/06/12,02:13:56,11,09,1, 11.9,1,1, 14.769, 10542.649, 426.608, 52846.490 24/06/12,02:13:56,12,09,1, 11.9,1,1, 14.769, 10542.680, 427.610, 52844.938 24/06/12,02:13:56,13,09,1, 11.9,1,1, 14.769, 10541.720, 427.347, 52845.363 24/06/12,02:13:56,14,09,1, 11.9,1,1, 14.769, 10542.557, 426.781, 52845.883 24/06/12,02:13:56,15,09,1, 11.9,1,1, 14.769, 10542.166, 428.073, 52844.964 24/06/12,02:13:56,16,09,1, 11.9,1,1, 14.769, 10542.193, 427.079, 52846.268 24/06/12,02:13:56,17,09,1, 11.9,1,1, 14.769, 10543.137, 427.312, 52845.900 24/06/12,02:13:56,18,09,1, 11.9,1,1, 14.769, 10542.194, 427.857, 52845.328 24/06/12,02:13:56,19,09,1, 11.9,1,1, 14.769, 10542.689, 426.598, 52846.387 24/06/12,02:13:57,00,09,1, 11.8,1,1, 14.768, 10542.681, 426.598, 52846.387 24/06/12,02:13:57,01,09,1, 11.8,1,1, 14.768, 10543.197, 427.370, 52845.872 24/06/12,02:13:57,02,09,1, 11.8,1,1, 14.768, 10542.146, 427.841, 52845.440 24/06/12,02:13:57,03,09,1, 11.8,1,1, 14.768, 10542.625, 426.616, 52846.302 24/06/12,02:13:57,04,09,1, 11.8,1,1, 14.768, 10542.517, 427.692, 52844.801 24/06/12,02:13:57,05,09,1, 11.8,1,1, 14.768, 10541.671, 427.307, 52845.502 24/06/12,02:13:57,06,09,1, 11.8,1,1, 14.768, 10542.703, 426.908, 52845.945 24/06/12,02:13:57,07,09,1, 11.8,1,1, 14.768, 10542.251, 428.162, 52845.298 24/06/12,02:13:57,08,09,1, 11.8,1,1, 14.768, 10542.398, 426.949, 52846.225 24/06/12,02:13:57,09,09,1, 11.8,1,1, 14.768, 10542.893, 427.460, 52846.166 24/06/12,02:13:57,10,09,1, 11.8,1,1, 14.768, 10542.510, 427.849, 52846.063 24/06/12,02:13:57,11,09,1, 11.8,1,1, 14.768, 10542.357, 426.538, 52845.634 24/06/12,02:13:57,12,09,1, 11.8,1,1, 14.768, 10542.598, 427.880, 52845.882 24/06/12,02:13:57,13,09,1, 11.8,1,1, 14.768, 10542.092, 427.258, 52845.640 24/06/12,02:13:57,14,09,1, 11.8,1,1, 14.768, 10542.320, 426.882, 52845.784 24/06/12,02:13:57,15,09,1, 11.8,1,1, 14.768, 10542.532, 428.219, 52846.159 24/06/12,02:13:57,16,09,1, 11.8,1,1, 14.768, 10542.249, 426.947, 52845.747 24/06/12,02:13:57,17,09,1, 11.8,1,1, 14.768, 10542.781, 427.476, 52846.155 24/06/12,02:13:57,18,09,1, 11.8,1,1, 14.768, 10542.594, 427.925, 52846.105 24/06/12,02:13:57,19,09,1, 11.8,1,1, 14.768, 10542.335, 426.566, 52845.655 24/06/12,02:13:58,00,09,1, 11.9,1,1, 14.769, 10542.331, 426.566, 52845.655 24/06/12,02:13:58,01,09,1, 11.9,1,1, 14.769, 10542.809, 427.576, 52846.166 24/06/12,02:13:58,02,09,1, 11.9,1,1, 14.769, 10542.522, 427.895, 52846.074 24/06/12,02:13:58,03,09,1, 11.9,1,1, 14.769, 10542.260, 426.556, 52845.651 24/06/12,02:13:58,04,09,1, 11.9,1,1, 14.769, 10542.623, 427.947, 52845.921 24/06/12,02:13:58,05,09,1, 11.9,1,1, 14.769, 10542.091, 427.287, 52845.558 24/06/12,02:13:58,06,09,1, 11.9,1,1, 14.769, 10542.375, 426.962, 52845.776 24/06/12,02:13:58,07,09,1, 11.9,1,1, 14.769, 10542.629, 428.215, 52846.155 24/06/12,02:13:58,08,09,1, 11.9,1,1, 14.769, 10542.359, 426.869, 52845.942 24/06/12,02:13:58,09,09,1, 11.9,1,1, 14.769, 10542.791, 427.561, 52846.141 24/06/12,02:13:58,10,09,1, 11.9,1,1, 14.769, 10542.593, 427.870, 52846.094 24/06/12,02:13:58,11,09,1, 11.9,1,1, 14.769, 10542.283, 426.586, 52845.587 24/06/12,02:13:58,12,09,1, 11.9,1,1, 14.769, 10542.601, 427.959, 52845.819 24/06/12,02:13:58,13,09,1, 11.9,1,1, 14.769, 10542.124, 427.310, 52845.695 24/06/12,02:13:58,14,09,1, 11.9,1,1, 14.769, 10542.330, 426.963, 52845.709 24/06/12,02:13:58,15,09,1, 11.9,1,1, 14.769, 10542.615, 428.303, 52846.214 24/06/12,02:13:58,16,09,1, 11.9,1,1, 14.769, 10542.331, 426.843, 52845.977 24/06/12,02:13:58,17,09,1, 11.9,1,1, 14.769, 10542.740, 427.563, 52846.168 24/06/12,02:13:58,18,09,1, 11.9,1,1, 14.769, 10542.528, 427.873, 52846.004 24/06/12,02:13:58,19,09,1, 11.9,1,1, 14.769, 10542.262, 426.598, 52845.683 24/06/12,02:13:59,00,09,1, 12.0,1,1, 14.767, 10542.256, 426.598, 52845.683 24/06/12,02:13:59,01,09,1, 12.0,1,1, 14.767, 10542.810, 427.629, 52846.243 24/06/12,02:13:59,02,09,1, 12.0,1,1, 14.767, 10542.521, 427.811, 52846.010 24/06/12,02:13:59,03,09,1, 12.0,1,1, 14.767, 10542.303, 426.624, 52845.720 24/06/12,02:13:59,04,09,1, 12.0,1,1, 14.767, 10542.595, 428.049, 52846.013 24/06/12,02:13:59,05,09,1, 12.0,1,1, 14.767, 10542.116, 427.263, 52845.698 24/06/12,02:13:59,06,09,1, 12.0,1,1, 14.767, 10542.377, 427.040, 52845.948 24/06/12,02:13:59,07,09,1, 12.0,1,1, 14.767, 10542.644, 428.270, 52846.216 24/06/12,02:13:59,08,09,1, 12.0,1,1, 14.767, 10542.360, 426.838, 52845.852 24/06/12,02:13:59,09,09,1, 12.0,1,1, 14.767, 10542.814, 427.593, 52846.103 24/06/12,02:13:59,10,09,1, 12.0,1,1, 14.767, 10542.508, 427.819, 52845.935 24/06/12,02:13:59,11,09,1, 12.0,1,1, 14.767, 10542.287, 426.591, 52845.568 24/06/12,02:13:59,12,09,1, 12.0,1,1, 14.767, 10542.587, 428.036, 52845.947 24/06/12,02:13:59,13,09,1, 12.0,1,1, 14.767, 10542.123, 427.227, 52845.677 24/06/12,02:13:59,14,09,1, 12.0,1,1, 14.767, 10542.430, 427.041, 52845.870 24/06/12,02:13:59,15,09,1, 12.0,1,1, 14.767, 10542.654, 428.320, 52846.206 24/06/12,02:13:59,16,09,1, 12.0,1,1, 14.767, 10542.399, 426.835, 52845.876 24/06/12,02:13:59,17,09,1, 12.0,1,1, 14.767, 10542.826, 427.616, 52846.211 24/06/12,02:13:59,18,09,1, 12.0,1,1, 14.767, 10542.497, 427.819, 52846.051 24/06/12,02:13:59,19,09,1, 12.0,1,1, 14.767, 10542.261, 426.618, 52845.596 24/06/12,02:14:00,00,09,1, 11.9,1,1, 14.767, 10542.256, 426.618, 52845.596 24/06/12,02:14:00,01,09,1, 11.9,1,1, 14.767, 10542.851, 427.649, 52846.025 24/06/12,02:14:00,02,09,1, 11.9,1,1, 14.767, 10542.528, 427.872, 52846.022 24/06/12,02:14:00,03,09,1, 11.9,1,1, 14.767, 10542.233, 426.625, 52845.522 24/06/12,02:14:00,04,09,1, 11.9,1,1, 14.767, 10542.585, 428.031, 52845.804 24/06/12,02:14:00,05,09,1, 11.9,1,1, 14.767, 10542.124, 427.229, 52845.601 24/06/12,02:14:00,06,09,1, 11.9,1,1, 14.767, 10542.467, 427.096, 52845.938 24/06/12,02:14:00,07,09,1, 11.9,1,1, 14.767, 10542.656, 428.190, 52845.975 24/06/12,02:14:00,08,09,1, 11.9,1,1, 14.767, 10542.399, 426.851, 52846.001 24/06/12,02:14:00,09,09,1, 11.9,1,1, 14.767, 10543.129, 427.558, 52845.901 24/06/12,02:14:00,10,09,1, 11.9,1,1, 14.767, 10542.100, 427.758, 52845.459 24/06/12,02:14:00,11,09,1, 11.9,1,1, 14.767, 10542.677, 426.658, 52845.997 24/06/12,02:14:00,12,09,1, 11.9,1,1, 14.767, 10542.412, 427.904, 52844.812 24/06/12,02:14:00,13,09,1, 11.9,1,1, 14.767, 10541.769, 427.304, 52845.679 24/06/12,02:14:00,14,09,1, 11.9,1,1, 14.767, 10542.836, 427.149, 52846.020 24/06/12,02:14:00,15,09,1, 11.9,1,1, 14.767, 10542.330, 428.153, 52845.335 24/06/12,02:14:00,16,09,1, 11.9,1,1, 14.767, 10542.563, 426.989, 52846.703 24/06/12,02:14:00,17,09,1, 11.9,1,1, 14.767, 10543.156, 427.565, 52845.651 24/06/12,02:14:00,18,09,1, 11.9,1,1, 14.767, 10542.041, 427.701, 52845.432 24/06/12,02:14:00,19,09,1, 11.9,1,1, 14.767, 10542.643, 426.673, 52846.111 24/06/12,02:14:01,00,09,1, 11.9,1,1, 14.768, 10542.639, 426.673, 52846.111 24/06/12,02:14:01,01,09,1, 11.9,1,1, 14.768, 10543.139, 427.589, 52845.539 24/06/12,02:14:01,02,09,1, 11.9,1,1, 14.768, 10542.040, 427.719, 52845.335 24/06/12,02:14:01,03,09,1, 11.9,1,1, 14.768, 10542.653, 426.651, 52846.014 24/06/12,02:14:01,04,09,1, 11.9,1,1, 14.768, 10542.331, 427.950, 52844.750 24/06/12,02:14:01,05,09,1, 11.9,1,1, 14.768, 10541.838, 427.276, 52845.725 24/06/12,02:14:01,06,09,1, 11.9,1,1, 14.768, 10542.894, 427.183, 52846.016 24/06/12,02:14:01,07,09,1, 11.9,1,1, 14.768, 10542.304, 428.229, 52845.272 24/06/12,02:14:01,08,09,1, 11.9,1,1, 14.768, 10542.609, 426.914, 52846.573 24/06/12,02:14:01,09,09,1, 11.9,1,1, 14.768, 10543.123, 427.599, 52845.656 24/06/12,02:14:01,10,09,1, 11.9,1,1, 14.768, 10541.969, 427.706, 52845.415 24/06/12,02:14:01,11,09,1, 11.9,1,1, 14.768, 10542.622, 426.720, 52845.989 24/06/12,02:14:01,12,09,1, 11.9,1,1, 14.768, 10542.350, 427.943, 52844.805 24/06/12,02:14:01,13,09,1, 11.9,1,1, 14.768, 10541.818, 427.326, 52845.740 24/06/12,02:14:01,14,09,1, 11.9,1,1, 14.768, 10542.955, 427.214, 52845.979 24/06/12,02:14:01,15,09,1, 11.9,1,1, 14.768, 10542.367, 428.255, 52845.382 24/06/12,02:14:01,16,09,1, 11.9,1,1, 14.768, 10542.614, 426.998, 52846.590 24/06/12,02:14:01,17,09,1, 11.9,1,1, 14.768, 10543.139, 427.611, 52845.596 24/06/12,02:14:01,18,09,1, 11.9,1,1, 14.768, 10542.007, 427.707, 52845.341 24/06/12,02:14:01,19,09,1, 11.9,1,1, 14.768, 10542.619, 426.747, 52846.090 24/06/12,02:14:02,00,09,1, 11.8,1,1, 14.771, 10542.614, 426.747, 52846.090 24/06/12,02:14:02,01,09,1, 11.8,1,1, 14.771, 10543.115, 427.638, 52845.556 24/06/12,02:14:02,02,09,1, 11.8,1,1, 14.771, 10542.037, 427.709, 52845.375 24/06/12,02:14:02,03,09,1, 11.8,1,1, 14.771, 10542.645, 426.733, 52846.020 24/06/12,02:14:02,04,09,1, 11.8,1,1, 14.771, 10542.335, 428.017, 52844.857 24/06/12,02:14:02,05,09,1, 11.8,1,1, 14.771, 10541.895, 427.328, 52845.954 24/06/12,02:14:02,06,09,1, 11.8,1,1, 14.771, 10542.982, 427.248, 52846.046 24/06/12,02:14:02,07,09,1, 11.8,1,1, 14.771, 10542.377, 428.263, 52845.378 24/06/12,02:14:02,08,09,1, 11.8,1,1, 14.771, 10542.670, 426.954, 52846.593 24/06/12,02:14:02,09,09,1, 11.8,1,1, 14.771, 10543.093, 427.641, 52845.631 24/06/12,02:14:02,10,09,1, 11.8,1,1, 14.771, 10542.015, 427.706, 52845.278 24/06/12,02:14:02,11,09,1, 11.8,1,1, 14.771, 10542.659, 426.778, 52846.060 24/06/12,02:14:02,12,09,1, 11.8,1,1, 14.771, 10542.345, 428.016, 52844.836 24/06/12,02:14:02,13,09,1, 11.8,1,1, 14.771, 10541.856, 427.392, 52845.898 24/06/12,02:14:02,14,09,1, 11.8,1,1, 14.771, 10543.026, 427.227, 52846.031 24/06/12,02:14:02,15,09,1, 11.8,1,1, 14.771, 10542.360, 428.265, 52845.406 24/06/12,02:14:02,16,09,1, 11.8,1,1, 14.771, 10542.665, 426.944, 52846.562 24/06/12,02:14:02,17,09,1, 11.8,1,1, 14.771, 10543.123, 427.681, 52845.551 24/06/12,02:14:02,18,09,1, 11.8,1,1, 14.771, 10541.995, 427.724, 52845.356 24/06/12,02:14:02,19,09,1, 11.8,1,1, 14.771, 10542.629, 426.776, 52846.027 24/06/12,02:14:03,00,09,1, 11.9,1,1, 14.764, 10542.623, 426.776, 52846.027 24/06/12,02:14:03,01,09,1, 11.9,1,1, 14.764, 10543.239, 427.616, 52845.231 24/06/12,02:14:03,02,09,1, 11.9,1,1, 14.764, 10541.706, 427.667, 52845.309 24/06/12,02:14:03,03,09,1, 11.9,1,1, 14.764, 10542.947, 426.879, 52846.501 24/06/12,02:14:03,04,09,1, 11.9,1,1, 14.764, 10542.226, 428.000, 52844.226 24/06/12,02:14:03,05,09,1, 11.9,1,1, 14.764, 10541.767, 427.415, 52846.232 24/06/12,02:14:03,06,09,1, 11.9,1,1, 14.764, 10543.361, 427.359, 52846.118 24/06/12,02:14:03,07,09,1, 11.9,1,1, 14.764, 10542.083, 428.145, 52844.801 24/06/12,02:14:03,08,09,1, 11.9,1,1, 14.764, 10542.824, 427.056, 52847.159 24/06/12,02:14:03,09,09,1, 11.9,1,1, 14.764, 10543.227, 427.647, 52845.191 24/06/12,02:14:03,10,09,1, 11.9,1,1, 14.764, 10541.714, 427.707, 52845.223 24/06/12,02:14:03,11,09,1, 11.9,1,1, 14.764, 10542.940, 426.875, 52846.633 24/06/12,02:14:03,12,09,1, 11.9,1,1, 14.764, 10542.221, 428.007, 52844.296 24/06/12,02:14:03,13,09,1, 11.9,1,1, 14.764, 10541.824, 427.391, 52846.285 24/06/12,02:14:03,14,09,1, 11.9,1,1, 14.764, 10543.294, 427.346, 52846.203 24/06/12,02:14:03,15,09,1, 11.9,1,1, 14.764, 10542.097, 428.160, 52844.898 24/06/12,02:14:03,16,09,1, 11.9,1,1, 14.764, 10542.813, 427.003, 52847.143 24/06/12,02:14:03,17,09,1, 11.9,1,1, 14.764, 10543.253, 427.612, 52845.192 24/06/12,02:14:03,18,09,1, 11.9,1,1, 14.764, 10541.703, 427.678, 52845.256 24/06/12,02:14:03,19,09,1, 11.9,1,1, 14.764, 10542.887, 426.836, 52846.516 24/06/12,02:14:04,00,09,1, 11.9,1,1, 14.771, 10542.881, 426.836, 52846.516 24/06/12,02:14:04,01,09,1, 11.9,1,1, 14.771, 10543.193, 427.658, 52845.126 24/06/12,02:14:04,02,09,1, 11.9,1,1, 14.771, 10541.655, 427.728, 52845.302 24/06/12,02:14:04,03,09,1, 11.9,1,1, 14.771, 10542.926, 426.912, 52846.518 24/06/12,02:14:04,04,09,1, 11.9,1,1, 14.771, 10542.154, 428.072, 52844.305 24/06/12,02:14:04,05,09,1, 11.9,1,1, 14.771, 10541.792, 427.419, 52846.330 24/06/12,02:14:04,06,09,1, 11.9,1,1, 14.771, 10543.344, 427.433, 52846.210 24/06/12,02:14:04,07,09,1, 11.9,1,1, 14.771, 10542.081, 428.155, 52844.900 24/06/12,02:14:04,08,09,1, 11.9,1,1, 14.771, 10542.849, 427.029, 52847.198 24/06/12,02:14:04,09,09,1, 11.9,1,1, 14.771, 10543.184, 427.684, 52845.162 24/06/12,02:14:04,10,09,1, 11.9,1,1, 14.771, 10541.629, 427.676, 52845.346 24/06/12,02:14:04,11,09,1, 11.9,1,1, 14.771, 10542.923, 426.913, 52846.520 24/06/12,02:14:04,12,09,1, 11.9,1,1, 14.771, 10542.174, 428.046, 52844.276 24/06/12,02:14:04,13,09,1, 11.9,1,1, 14.771, 10541.866, 427.386, 52846.423 24/06/12,02:14:04,14,09,1, 11.9,1,1, 14.771, 10543.420, 427.407, 52846.176 24/06/12,02:14:04,15,09,1, 11.9,1,1, 14.771, 10542.062, 428.175, 52844.947 24/06/12,02:14:04,16,09,1, 11.9,1,1, 14.771, 10542.848, 427.027, 52847.264 24/06/12,02:14:04,17,09,1, 11.9,1,1, 14.771, 10543.154, 427.659, 52845.147 24/06/12,02:14:04,18,09,1, 11.9,1,1, 14.771, 10541.621, 427.633, 52845.281 24/06/12,02:14:04,19,09,1, 11.9,1,1, 14.771, 10542.914, 426.920, 52846.534 24/06/12,02:14:05,00,09,1, 11.9,1,1, 14.770, 10542.907, 426.920, 52846.534 24/06/12,02:14:05,01,09,1, 11.9,1,1, 14.770, 10542.959, 427.792, 52845.366 24/06/12,02:14:05,02,09,1, 11.9,1,1, 14.770, 10541.828, 427.623, 52845.250 24/06/12,02:14:05,03,09,1, 11.9,1,1, 14.770, 10542.680, 426.897, 52845.925 24/06/12,02:14:05,04,09,1, 11.9,1,1, 14.770, 10542.272, 428.224, 52844.920 24/06/12,02:14:05,05,09,1, 11.9,1,1, 14.770, 10542.028, 427.348, 52846.173 24/06/12,02:14:05,06,09,1, 11.9,1,1, 14.770, 10543.168, 427.478, 52846.146 24/06/12,02:14:05,07,09,1, 11.9,1,1, 14.770, 10542.360, 428.236, 52845.509 24/06/12,02:14:05,08,09,1, 11.9,1,1, 14.770, 10542.800, 426.925, 52846.582 24/06/12,02:14:05,09,09,1, 11.9,1,1, 14.770, 10542.959, 427.763, 52845.270 24/06/12,02:14:05,10,09,1, 11.9,1,1, 14.770, 10541.862, 427.693, 52845.335 24/06/12,02:14:05,11,09,1, 11.9,1,1, 14.770, 10542.666, 426.945, 52845.985 24/06/12,02:14:05,12,09,1, 11.9,1,1, 14.770, 10542.323, 428.229, 52844.924 24/06/12,02:14:05,13,09,1, 11.9,1,1, 14.770, 10542.034, 427.340, 52846.299 24/06/12,02:14:05,14,09,1, 11.9,1,1, 14.770, 10543.189, 427.503, 52846.153 24/06/12,02:14:05,15,09,1, 11.9,1,1, 14.770, 10542.391, 428.230, 52845.519 24/06/12,02:14:05,16,09,1, 11.9,1,1, 14.770, 10542.751, 426.928, 52846.549 24/06/12,02:14:05,17,09,1, 11.9,1,1, 14.770, 10542.975, 427.771, 52845.264 24/06/12,02:14:05,18,09,1, 11.9,1,1, 14.770, 10541.879, 427.643, 52845.396 24/06/12,02:14:05,19,09,1, 11.9,1,1, 14.770, 10542.661, 426.891, 52846.015 24/06/12,02:14:06,00,09,1, 11.9,1,1, 14.772, 10542.656, 426.891, 52846.015 24/06/12,02:14:06,01,09,1, 11.9,1,1, 14.772, 10542.853, 427.808, 52844.990 24/06/12,02:14:06,02,09,1, 11.9,1,1, 14.772, 10541.789, 427.663, 52845.472 24/06/12,02:14:06,03,09,1, 11.9,1,1, 14.772, 10542.711, 427.005, 52845.981 24/06/12,02:14:06,04,09,1, 11.9,1,1, 14.772, 10542.285, 428.282, 52844.977 24/06/12,02:14:06,05,09,1, 11.9,1,1, 14.772, 10542.139, 427.383, 52846.345 24/06/12,02:14:06,06,09,1, 11.9,1,1, 14.772, 10543.215, 427.533, 52846.083 24/06/12,02:14:06,07,09,1, 11.9,1,1, 14.772, 10542.359, 428.199, 52845.565 24/06/12,02:14:06,08,09,1, 11.9,1,1, 14.772, 10542.788, 426.920, 52846.499 24/06/12,02:14:06,09,09,1, 11.9,1,1, 14.772, 10542.876, 427.830, 52844.968 24/06/12,02:14:06,10,09,1, 11.9,1,1, 14.772, 10541.854, 427.617, 52845.458 24/06/12,02:14:06,11,09,1, 11.9,1,1, 14.772, 10542.693, 427.001, 52845.938 24/06/12,02:14:06,12,09,1, 11.9,1,1, 14.772, 10542.267, 428.261, 52844.827 24/06/12,02:14:06,13,09,1, 11.9,1,1, 14.772, 10542.191, 427.361, 52846.331 24/06/12,02:14:06,14,09,1, 11.9,1,1, 14.772, 10543.205, 427.523, 52846.162 24/06/12,02:14:06,15,09,1, 11.9,1,1, 14.772, 10542.310, 428.177, 52845.425 24/06/12,02:14:06,16,09,1, 11.9,1,1, 14.772, 10542.740, 426.903, 52846.524 24/06/12,02:14:06,17,09,1, 11.9,1,1, 14.772, 10542.853, 427.855, 52845.107 24/06/12,02:14:06,18,09,1, 11.9,1,1, 14.772, 10541.866, 427.648, 52845.449 24/06/12,02:14:06,19,09,1, 11.9,1,1, 14.772, 10542.706, 427.047, 52846.036 24/06/12,02:14:07,00,09,1, 11.9,1,1, 14.771, 10542.698, 427.047, 52846.036 24/06/12,02:14:07,01,09,1, 11.9,1,1, 14.771, 10542.796, 427.912, 52845.105 24/06/12,02:14:07,02,09,1, 11.9,1,1, 14.771, 10541.803, 427.609, 52845.339 24/06/12,02:14:07,03,09,1, 11.9,1,1, 14.771, 10542.708, 427.067, 52845.942 24/06/12,02:14:07,04,09,1, 11.9,1,1, 14.771, 10542.241, 428.343, 52845.000 24/06/12,02:14:07,05,09,1, 11.9,1,1, 14.771, 10542.304, 427.293, 52846.365 24/06/12,02:14:07,06,09,1, 11.9,1,1, 14.771, 10543.244, 427.603, 52846.035 24/06/12,02:14:07,07,09,1, 11.9,1,1, 14.771, 10542.294, 428.178, 52845.524 24/06/12,02:14:07,08,09,1, 11.9,1,1, 14.771, 10542.786, 426.858, 52846.387 24/06/12,02:14:07,09,09,1, 11.9,1,1, 14.771, 10542.809, 427.865, 52844.945 24/06/12,02:14:07,10,09,1, 11.9,1,1, 14.771, 10541.799, 427.606, 52845.390 24/06/12,02:14:07,11,09,1, 11.9,1,1, 14.771, 10542.750, 427.097, 52845.921 24/06/12,02:14:07,12,09,1, 11.9,1,1, 14.771, 10542.282, 428.329, 52844.977 24/06/12,02:14:07,13,09,1, 11.9,1,1, 14.771, 10542.291, 427.281, 52846.307 24/06/12,02:14:07,14,09,1, 11.9,1,1, 14.771, 10543.295, 427.587, 52845.969 24/06/12,02:14:07,15,09,1, 11.9,1,1, 14.771, 10542.333, 428.126, 52845.389 24/06/12,02:14:07,16,09,1, 11.9,1,1, 14.771, 10542.778, 426.888, 52846.491 24/06/12,02:14:07,17,09,1, 11.9,1,1, 14.771, 10542.813, 427.920, 52845.165 24/06/12,02:14:07,18,09,1, 11.9,1,1, 14.771, 10541.816, 427.608, 52845.472 24/06/12,02:14:07,19,09,1, 11.9,1,1, 14.771, 10542.748, 427.069, 52846.080 24/06/12,02:14:08,00,09,1, 11.9,1,1, 14.768, 10542.740, 427.069, 52846.080 24/06/12,02:14:08,01,09,1, 11.9,1,1, 14.768, 10542.743, 427.925, 52845.062 24/06/12,02:14:08,02,09,1, 11.9,1,1, 14.768, 10541.796, 427.590, 52845.481 24/06/12,02:14:08,03,09,1, 11.9,1,1, 14.768, 10542.742, 427.129, 52845.986 24/06/12,02:14:08,04,09,1, 11.9,1,1, 14.768, 10542.327, 428.385, 52845.127 24/06/12,02:14:08,05,09,1, 11.9,1,1, 14.768, 10542.409, 427.322, 52846.434 24/06/12,02:14:08,06,09,1, 11.9,1,1, 14.768, 10543.256, 427.623, 52845.928 24/06/12,02:14:08,07,09,1, 11.9,1,1, 14.768, 10542.318, 428.134, 52845.470 24/06/12,02:14:08,08,09,1, 11.9,1,1, 14.768, 10542.778, 426.886, 52846.282 24/06/12,02:14:08,09,09,1, 11.9,1,1, 14.768, 10542.726, 427.935, 52845.086 24/06/12,02:14:08,10,09,1, 11.9,1,1, 14.768, 10541.804, 427.630, 52845.566 24/06/12,02:14:08,11,09,1, 11.9,1,1, 14.768, 10542.748, 427.129, 52845.986 24/06/12,02:14:08,12,09,1, 11.9,1,1, 14.768, 10542.293, 428.371, 52844.987 24/06/12,02:14:08,13,09,1, 11.9,1,1, 14.768, 10542.392, 427.325, 52846.458 24/06/12,02:14:08,14,09,1, 11.9,1,1, 14.768, 10543.314, 427.669, 52846.018 24/06/12,02:14:08,15,09,1, 11.9,1,1, 14.768, 10542.312, 428.130, 52845.470 24/06/12,02:14:08,16,09,1, 11.9,1,1, 14.768, 10542.802, 426.923, 52846.406 24/06/12,02:14:08,17,09,1, 11.9,1,1, 14.768, 10542.751, 427.965, 52844.992 24/06/12,02:14:08,18,09,1, 11.9,1,1, 14.768, 10541.789, 427.592, 52845.397 24/06/12,02:14:08,19,09,1, 11.9,1,1, 14.768, 10542.779, 427.103, 52845.906 24/06/12,02:14:09,00,09,1, 11.9,1,1, 14.766, 10542.773, 427.103, 52845.906 24/06/12,02:14:09,01,09,1, 11.9,1,1, 14.766, 10542.706, 427.998, 52844.898 24/06/12,02:14:09,02,09,1, 11.9,1,1, 14.766, 10541.837, 427.608, 52845.580 24/06/12,02:14:09,03,09,1, 11.9,1,1, 14.766, 10542.831, 427.235, 52846.003 24/06/12,02:14:09,04,09,1, 11.9,1,1, 14.766, 10542.386, 428.397, 52845.212 24/06/12,02:14:09,05,09,1, 11.9,1,1, 14.766, 10542.470, 427.281, 52846.598 24/06/12,02:14:09,06,09,1, 11.9,1,1, 14.766, 10543.297, 427.730, 52846.012 24/06/12,02:14:09,07,09,1, 11.9,1,1, 14.766, 10542.276, 428.088, 52845.488 24/06/12,02:14:09,08,09,1, 11.9,1,1, 14.766, 10542.778, 426.884, 52846.361 24/06/12,02:14:09,09,09,1, 11.9,1,1, 14.766, 10542.717, 427.971, 52845.042 24/06/12,02:14:09,10,09,1, 11.9,1,1, 14.766, 10541.790, 427.579, 52845.669 24/06/12,02:14:09,11,09,1, 11.9,1,1, 14.766, 10542.858, 427.224, 52846.179 24/06/12,02:14:09,12,09,1, 11.9,1,1, 14.766, 10542.341, 428.473, 52845.153 24/06/12,02:14:09,13,09,1, 11.9,1,1, 14.766, 10542.486, 427.308, 52846.580 24/06/12,02:14:09,14,09,1, 11.9,1,1, 14.766, 10543.302, 427.698, 52845.862 24/06/12,02:14:09,15,09,1, 11.9,1,1, 14.766, 10542.313, 428.079, 52845.587 24/06/12,02:14:09,16,09,1, 11.9,1,1, 14.766, 10542.749, 426.892, 52846.329 24/06/12,02:14:09,17,09,1, 11.9,1,1, 14.766, 10542.702, 428.036, 52845.015 24/06/12,02:14:09,18,09,1, 11.9,1,1, 14.766, 10541.802, 427.577, 52845.681 24/06/12,02:14:09,19,09,1, 11.9,1,1, 14.766, 10542.874, 427.252, 52846.040 24/06/12,02:14:10,00,09,1, 11.9,1,1, 14.766, 10542.873, 427.252, 52846.040 24/06/12,02:14:10,01,09,1, 11.9,1,1, 14.766, 10542.630, 428.071, 52844.975 24/06/12,02:14:10,02,09,1, 11.9,1,1, 14.766, 10541.867, 427.596, 52845.746 24/06/12,02:14:10,03,09,1, 11.9,1,1, 14.766, 10542.867, 427.304, 52846.024 24/06/12,02:14:10,04,09,1, 11.9,1,1, 14.766, 10542.392, 428.402, 52845.175 24/06/12,02:14:10,05,09,1, 11.9,1,1, 14.766, 10542.598, 427.252, 52846.519 24/06/12,02:14:10,06,09,1, 11.9,1,1, 14.766, 10543.292, 427.805, 52845.760 24/06/12,02:14:10,07,09,1, 11.9,1,1, 14.766, 10542.236, 428.034, 52845.292 24/06/12,02:14:10,08,09,1, 11.9,1,1, 14.766, 10542.782, 426.901, 52846.194 24/06/12,02:14:10,09,09,1, 11.9,1,1, 14.766, 10542.517, 428.114, 52844.933 24/06/12,02:14:10,10,09,1, 11.9,1,1, 14.766, 10541.842, 427.575, 52845.586 24/06/12,02:14:10,11,09,1, 11.9,1,1, 14.766, 10542.963, 427.332, 52845.965 24/06/12,02:14:10,12,09,1, 11.9,1,1, 14.766, 10542.426, 428.460, 52845.320 24/06/12,02:14:10,13,09,1, 11.9,1,1, 14.766, 10542.599, 427.310, 52846.683 24/06/12,02:14:10,14,09,1, 11.9,1,1, 14.766, 10543.324, 427.765, 52845.775 24/06/12,02:14:10,15,09,1, 11.9,1,1, 14.766, 10542.224, 428.041, 52845.487 24/06/12,02:14:10,16,09,1, 11.9,1,1, 14.766, 10542.768, 426.923, 52846.267 24/06/12,02:14:10,17,09,1, 11.9,1,1, 14.766, 10542.574, 428.126, 52844.928 24/06/12,02:14:10,18,09,1, 11.9,1,1, 14.766, 10541.857, 427.572, 52845.718 24/06/12,02:14:10,19,09,1, 11.9,1,1, 14.766, 10542.946, 427.345, 52846.070 24/06/12,02:14:11,00,09,1, 11.9,1,1, 14.772, 10542.940, 427.345, 52846.070 24/06/12,02:14:11,01,09,1, 11.9,1,1, 14.772, 10542.255, 428.224, 52844.839 24/06/12,02:14:11,02,09,1, 11.9,1,1, 14.772, 10542.258, 427.618, 52846.167 24/06/12,02:14:11,03,09,1, 11.9,1,1, 14.772, 10542.865, 427.393, 52845.620 24/06/12,02:14:11,04,09,1, 11.9,1,1, 14.772, 10542.451, 428.593, 52845.866 24/06/12,02:14:11,05,09,1, 11.9,1,1, 14.772, 10542.949, 427.165, 52846.590 24/06/12,02:14:11,06,09,1, 11.9,1,1, 14.772, 10542.984, 427.814, 52845.324 24/06/12,02:14:11,07,09,1, 11.9,1,1, 14.772, 10542.363, 428.053, 52846.016 24/06/12,02:14:11,08,09,1, 11.9,1,1, 14.772, 10542.735, 426.876, 52845.670 24/06/12,02:14:11,09,09,1, 11.9,1,1, 14.772, 10542.263, 428.233, 52844.916 24/06/12,02:14:11,10,09,1, 11.9,1,1, 14.772, 10542.245, 427.674, 52846.156 24/06/12,02:14:11,11,09,1, 11.9,1,1, 14.772, 10542.877, 427.376, 52845.554 24/06/12,02:14:11,12,09,1, 11.9,1,1, 14.772, 10542.399, 428.539, 52845.839 24/06/12,02:14:11,13,09,1, 11.9,1,1, 14.772, 10542.920, 427.185, 52846.570 24/06/12,02:14:11,14,09,1, 11.9,1,1, 14.772, 10542.976, 427.813, 52845.309 24/06/12,02:14:11,15,09,1, 11.9,1,1, 14.772, 10542.320, 428.066, 52846.057 24/06/12,02:14:11,16,09,1, 11.9,1,1, 14.772, 10542.742, 426.906, 52845.742 24/06/12,02:14:11,17,09,1, 11.9,1,1, 14.772, 10542.221, 428.278, 52844.964 24/06/12,02:14:11,18,09,1, 11.9,1,1, 14.772, 10542.201, 427.597, 52846.169 24/06/12,02:14:11,19,09,1, 11.9,1,1, 14.772, 10542.871, 427.406, 52845.590 24/06/12,02:14:12,00,10,1, 11.9,1,1, 14.768, 10542.865, 427.406, 52845.590 24/06/12,02:14:12,01,10,1, 11.9,1,1, 14.768, 10542.232, 428.356, 52845.021 24/06/12,02:14:12,02,10,1, 11.9,1,1, 14.768, 10542.304, 427.606, 52846.351 24/06/12,02:14:12,03,10,1, 11.9,1,1, 14.768, 10542.892, 427.495, 52845.564 24/06/12,02:14:12,04,10,1, 11.9,1,1, 14.768, 10542.494, 428.526, 52845.920 24/06/12,02:14:12,05,10,1, 11.9,1,1, 14.768, 10542.990, 427.108, 52846.455 24/06/12,02:14:12,06,10,1, 11.9,1,1, 14.768, 10542.860, 427.905, 52845.203 24/06/12,02:14:12,07,10,1, 11.9,1,1, 14.768, 10542.287, 427.978, 52845.992 24/06/12,02:14:12,08,10,1, 11.9,1,1, 14.768, 10542.694, 426.939, 52845.526 24/06/12,02:14:12,09,10,1, 11.9,1,1, 14.768, 10542.210, 428.362, 52844.975 24/06/12,02:14:12,10,10,1, 11.9,1,1, 14.768, 10542.290, 427.575, 52846.286 24/06/12,02:14:12,11,10,1, 11.9,1,1, 14.768, 10542.927, 427.522, 52845.627 24/06/12,02:14:12,12,10,1, 11.9,1,1, 14.768, 10542.481, 428.499, 52846.012 24/06/12,02:14:12,13,10,1, 11.9,1,1, 14.768, 10542.991, 427.150, 52846.416 24/06/12,02:14:12,14,10,1, 11.9,1,1, 14.768, 10542.869, 427.843, 52845.206 24/06/12,02:14:12,15,10,1, 11.9,1,1, 14.768, 10542.293, 427.939, 52845.875 24/06/12,02:14:12,16,10,1, 11.9,1,1, 14.768, 10542.669, 427.025, 52846.171 24/06/12,02:14:12,17,10,1, 11.9,1,1, 14.768, 10542.440, 428.347, 52844.915 24/06/12,02:14:12,18,10,1, 11.9,1,1, 14.768, 10542.059, 427.562, 52846.092 24/06/12,02:14:12,19,10,1, 11.9,1,1, 14.768, 10543.207, 427.626, 52846.201 24/06/12,02:14:13,00,10,1, 11.9,1,1, 14.768, 10543.207, 427.626, 52846.201 24/06/12,02:14:13,01,10,1, 11.9,1,1, 14.768, 10542.366, 428.407, 52844.905 24/06/12,02:14:13,02,10,1, 11.9,1,1, 14.768, 10542.141, 427.549, 52846.196 24/06/12,02:14:13,03,10,1, 11.9,1,1, 14.768, 10543.253, 427.694, 52846.122 24/06/12,02:14:13,04,10,1, 11.9,1,1, 14.768, 10542.512, 428.349, 52845.498 24/06/12,02:14:13,05,10,1, 11.9,1,1, 14.768, 10542.869, 427.079, 52846.570 24/06/12,02:14:13,06,10,1, 11.9,1,1, 14.768, 10543.013, 428.004, 52845.372 24/06/12,02:14:13,07,10,1, 11.9,1,1, 14.768, 10541.912, 427.848, 52845.409 24/06/12,02:14:13,08,10,1, 11.9,1,1, 14.768, 10542.734, 427.184, 52846.001 24/06/12,02:14:13,09,10,1, 11.9,1,1, 14.768, 10542.369, 428.454, 52844.897 24/06/12,02:14:13,10,10,1, 11.9,1,1, 14.768, 10542.196, 427.472, 52846.278 24/06/12,02:14:13,11,10,1, 11.9,1,1, 14.768, 10543.234, 427.728, 52846.147 24/06/12,02:14:13,12,10,1, 11.9,1,1, 14.768, 10542.472, 428.406, 52845.514 24/06/12,02:14:13,13,10,1, 11.9,1,1, 14.768, 10542.834, 427.086, 52846.595 24/06/12,02:14:13,14,10,1, 11.9,1,1, 14.768, 10542.994, 428.000, 52845.309 24/06/12,02:14:13,15,10,1, 11.9,1,1, 14.768, 10541.959, 427.828, 52845.437 24/06/12,02:14:13,16,10,1, 11.9,1,1, 14.768, 10542.747, 427.171, 52846.057 24/06/12,02:14:13,17,10,1, 11.9,1,1, 14.768, 10542.385, 428.467, 52844.998 24/06/12,02:14:13,18,10,1, 11.9,1,1, 14.768, 10542.204, 427.507, 52846.284 24/06/12,02:14:13,19,10,1, 11.9,1,1, 14.768, 10543.328, 427.690, 52846.115 24/06/12,02:14:14,00,09,1, 11.9,1,1, 14.764, 10543.324, 427.690, 52846.115 24/06/12,02:14:14,01,09,1, 11.9,1,1, 14.764, 10542.421, 428.574, 52845.160 24/06/12,02:14:14,02,09,1, 11.9,1,1, 14.764, 10542.416, 427.508, 52846.399 24/06/12,02:14:14,03,09,1, 11.9,1,1, 14.764, 10543.380, 427.789, 52846.108 24/06/12,02:14:14,04,09,1, 11.9,1,1, 14.764, 10542.421, 428.271, 52845.512 24/06/12,02:14:14,05,09,1, 11.9,1,1, 14.764, 10542.835, 427.056, 52846.466 24/06/12,02:14:14,06,09,1, 11.9,1,1, 14.764, 10542.807, 428.066, 52845.060 24/06/12,02:14:14,07,09,1, 11.9,1,1, 14.764, 10541.843, 427.764, 52845.550 24/06/12,02:14:14,08,09,1, 11.9,1,1, 14.764, 10542.868, 427.228, 52845.952 24/06/12,02:14:14,09,09,1, 11.9,1,1, 14.764, 10542.401, 428.503, 52845.194 24/06/12,02:14:14,10,09,1, 11.9,1,1, 14.764, 10542.409, 427.485, 52846.526 24/06/12,02:14:14,11,09,1, 11.9,1,1, 14.764, 10543.347, 427.792, 52846.002 24/06/12,02:14:14,12,09,1, 11.9,1,1, 14.764, 10542.403, 428.300, 52845.486 24/06/12,02:14:14,13,09,1, 11.9,1,1, 14.764, 10542.877, 427.030, 52846.451 24/06/12,02:14:14,14,09,1, 11.9,1,1, 14.764, 10542.831, 428.039, 52845.122 24/06/12,02:14:14,15,09,1, 11.9,1,1, 14.764, 10541.872, 427.735, 52845.542 24/06/12,02:14:14,16,09,1, 11.9,1,1, 14.764, 10542.856, 427.255, 52846.026 24/06/12,02:14:14,17,09,1, 11.9,1,1, 14.764, 10542.381, 428.516, 52845.027 24/06/12,02:14:14,18,09,1, 11.9,1,1, 14.764, 10542.423, 427.425, 52846.474 24/06/12,02:14:14,19,09,1, 11.9,1,1, 14.764, 10543.362, 427.801, 52846.061 24/06/12,02:14:15,00,10,1, 11.9,1,1, 14.765, 10543.357, 427.801, 52846.061 24/06/12,02:14:15,01,10,1, 11.9,1,1, 14.765, 10542.374, 428.551, 52845.113 24/06/12,02:14:15,02,10,1, 11.9,1,1, 14.765, 10542.571, 427.409, 52846.669 24/06/12,02:14:15,03,10,1, 11.9,1,1, 14.765, 10543.378, 427.871, 52845.960 24/06/12,02:14:15,04,10,1, 11.9,1,1, 14.765, 10542.275, 428.236, 52845.487 24/06/12,02:14:15,05,10,1, 11.9,1,1, 14.765, 10542.820, 427.024, 52846.337 24/06/12,02:14:15,06,10,1, 11.9,1,1, 14.765, 10542.652, 428.197, 52844.937 24/06/12,02:14:15,07,10,1, 11.9,1,1, 14.765, 10541.853, 427.684, 52845.606 24/06/12,02:14:15,08,10,1, 11.9,1,1, 14.765, 10542.982, 427.415, 52845.998 24/06/12,02:14:15,09,10,1, 11.9,1,1, 14.765, 10542.431, 428.525, 52845.203 24/06/12,02:14:15,10,10,1, 11.9,1,1, 14.765, 10542.669, 427.422, 52846.813 24/06/12,02:14:15,11,10,1, 11.9,1,1, 14.765, 10543.364, 427.892, 52845.950 24/06/12,02:14:15,12,10,1, 11.9,1,1, 14.765, 10542.287, 428.187, 52845.513 24/06/12,02:14:15,13,10,1, 11.9,1,1, 14.765, 10542.829, 427.038, 52846.381 24/06/12,02:14:15,14,10,1, 11.9,1,1, 14.765, 10542.641, 428.222, 52844.937 24/06/12,02:14:15,15,10,1, 11.9,1,1, 14.765, 10541.917, 427.754, 52845.711 24/06/12,02:14:15,16,10,1, 11.9,1,1, 14.765, 10542.990, 427.423, 52846.124 24/06/12,02:14:15,17,10,1, 11.9,1,1, 14.765, 10542.471, 428.572, 52845.207 24/06/12,02:14:15,18,10,1, 11.9,1,1, 14.765, 10542.636, 427.409, 52846.674 24/06/12,02:14:15,19,10,1, 11.9,1,1, 14.765, 10543.383, 427.902, 52845.835 24/06/12,02:14:16,00,09,1, 11.9,1,1, 14.770, 10543.382, 427.902, 52845.835 24/06/12,02:14:16,01,09,1, 11.9,1,1, 14.770, 10542.529, 428.535, 52845.272 24/06/12,02:14:16,02,09,1, 11.9,1,1, 14.770, 10542.780, 427.314, 52846.618 24/06/12,02:14:16,03,09,1, 11.9,1,1, 14.770, 10543.335, 427.926, 52845.756 24/06/12,02:14:16,04,09,1, 11.9,1,1, 14.770, 10542.199, 428.075, 52845.453 24/06/12,02:14:16,05,09,1, 11.9,1,1, 14.770, 10542.766, 427.046, 52846.042 24/06/12,02:14:16,06,09,1, 11.9,1,1, 14.770, 10542.525, 428.319, 52844.915 24/06/12,02:14:16,07,09,1, 11.9,1,1, 14.770, 10541.954, 427.716, 52845.798 24/06/12,02:14:16,08,09,1, 11.9,1,1, 14.770, 10543.072, 427.559, 52846.174 24/06/12,02:14:16,09,09,1, 11.9,1,1, 14.770, 10542.475, 428.552, 52845.455 24/06/12,02:14:16,10,09,1, 11.9,1,1, 14.770, 10542.748, 427.308, 52846.725 24/06/12,02:14:16,11,09,1, 11.9,1,1, 14.770, 10543.289, 427.919, 52845.781 24/06/12,02:14:16,12,09,1, 11.9,1,1, 14.770, 10542.155, 428.063, 52845.446 24/06/12,02:14:16,13,09,1, 11.9,1,1, 14.770, 10542.775, 427.037, 52846.081 24/06/12,02:14:16,14,09,1, 11.9,1,1, 14.770, 10542.545, 428.297, 52844.959 24/06/12,02:14:16,15,09,1, 11.9,1,1, 14.770, 10541.976, 427.716, 52845.921 24/06/12,02:14:16,16,09,1, 11.9,1,1, 14.770, 10543.090, 427.583, 52846.153 24/06/12,02:14:16,17,09,1, 11.9,1,1, 14.770, 10542.500, 428.553, 52845.401 24/06/12,02:14:16,18,09,1, 11.9,1,1, 14.770, 10542.717, 427.344, 52846.763 24/06/12,02:14:16,19,09,1, 11.9,1,1, 14.770, 10543.282, 427.962, 52845.709 24/06/12,02:14:17,00,09,1, 12.0,1,1, 14.769, 10543.274, 427.962, 52845.709 24/06/12,02:14:17,01,09,1, 12.0,1,1, 14.769, 10542.502, 428.517, 52845.339 24/06/12,02:14:17,02,09,1, 12.0,1,1, 14.769, 10542.884, 427.194, 52846.709 24/06/12,02:14:17,03,09,1, 12.0,1,1, 14.769, 10543.260, 427.998, 52845.574 24/06/12,02:14:17,04,09,1, 12.0,1,1, 14.769, 10542.044, 427.999, 52845.510 24/06/12,02:14:17,05,09,1, 12.0,1,1, 14.769, 10542.773, 427.075, 52846.132 24/06/12,02:14:17,06,09,1, 12.0,1,1, 14.769, 10542.450, 428.398, 52844.770 24/06/12,02:14:17,07,09,1, 12.0,1,1, 14.769, 10542.115, 427.630, 52846.023 24/06/12,02:14:17,08,09,1, 12.0,1,1, 14.769, 10543.270, 427.674, 52846.118 24/06/12,02:14:17,09,09,1, 12.0,1,1, 14.769, 10542.477, 428.513, 52845.399 24/06/12,02:14:17,10,09,1, 12.0,1,1, 14.769, 10542.864, 427.212, 52846.696 24/06/12,02:14:17,11,09,1, 12.0,1,1, 14.769, 10543.219, 428.007, 52845.453 24/06/12,02:14:17,12,09,1, 12.0,1,1, 14.769, 10542.056, 427.985, 52845.387 24/06/12,02:14:17,13,09,1, 12.0,1,1, 14.769, 10542.815, 427.096, 52846.082 24/06/12,02:14:17,14,09,1, 12.0,1,1, 14.769, 10542.426, 428.401, 52844.950 24/06/12,02:14:17,15,09,1, 12.0,1,1, 14.769, 10542.122, 427.628, 52846.116 24/06/12,02:14:17,16,09,1, 12.0,1,1, 14.769, 10543.275, 427.729, 52846.182 24/06/12,02:14:17,17,09,1, 12.0,1,1, 14.769, 10542.532, 428.540, 52845.538 24/06/12,02:14:17,18,09,1, 12.0,1,1, 14.769, 10542.886, 427.245, 52846.785 24/06/12,02:14:17,19,09,1, 12.0,1,1, 14.769, 10543.194, 428.005, 52845.486 24/06/12,02:14:18,00,09,1, 11.9,1,1, 14.771, 10543.190, 428.005, 52845.486 24/06/12,02:14:18,01,09,1, 11.9,1,1, 14.771, 10542.530, 428.480, 52845.580 24/06/12,02:14:18,02,09,1, 11.9,1,1, 14.771, 10542.891, 427.191, 52846.659 24/06/12,02:14:18,03,09,1, 11.9,1,1, 14.771, 10543.049, 428.098, 52845.336 24/06/12,02:14:18,04,09,1, 11.9,1,1, 14.771, 10541.967, 427.898, 52845.378 24/06/12,02:14:18,05,09,1, 11.9,1,1, 14.771, 10542.791, 427.246, 52846.045 24/06/12,02:14:18,06,09,1, 11.9,1,1, 14.771, 10542.449, 428.526, 52845.067 24/06/12,02:14:18,07,09,1, 11.9,1,1, 14.771, 10542.249, 427.586, 52846.295 24/06/12,02:14:18,08,09,1, 11.9,1,1, 14.771, 10543.358, 427.773, 52846.062 24/06/12,02:14:18,09,09,1, 11.9,1,1, 14.771, 10542.527, 428.489, 52845.573 24/06/12,02:14:18,10,09,1, 11.9,1,1, 14.771, 10542.871, 427.154, 52846.500 24/06/12,02:14:18,11,09,1, 11.9,1,1, 14.771, 10543.027, 428.102, 52845.210 24/06/12,02:14:18,12,09,1, 11.9,1,1, 14.771, 10542.000, 427.890, 52845.475 24/06/12,02:14:18,13,09,1, 11.9,1,1, 14.771, 10542.833, 427.271, 52846.063 24/06/12,02:14:18,14,09,1, 11.9,1,1, 14.771, 10542.442, 428.570, 52845.073 24/06/12,02:14:18,15,09,1, 11.9,1,1, 14.771, 10542.344, 427.570, 52846.359 24/06/12,02:14:18,16,09,1, 11.9,1,1, 14.771, 10543.340, 427.849, 52846.136 24/06/12,02:14:18,17,09,1, 11.9,1,1, 14.771, 10542.519, 428.470, 52845.546 24/06/12,02:14:18,18,09,1, 11.9,1,1, 14.771, 10542.937, 427.178, 52846.599 24/06/12,02:14:18,19,09,1, 11.9,1,1, 14.771, 10543.021, 428.114, 52845.328 24/06/12,02:14:19,00,09,1, 11.9,1,1, 14.767, 10543.015, 428.114, 52845.328 24/06/12,02:14:19,01,09,1, 11.9,1,1, 14.767, 10542.439, 428.375, 52845.513 24/06/12,02:14:19,02,09,1, 11.9,1,1, 14.767, 10542.938, 427.152, 52846.530 24/06/12,02:14:19,03,09,1, 11.9,1,1, 14.767, 10542.891, 428.196, 52845.069 24/06/12,02:14:19,04,09,1, 11.9,1,1, 14.767, 10541.962, 427.847, 52845.480 24/06/12,02:14:19,05,09,1, 11.9,1,1, 14.767, 10542.887, 427.335, 52846.041 24/06/12,02:14:19,06,09,1, 11.9,1,1, 14.767, 10542.442, 428.640, 52845.162 24/06/12,02:14:19,07,09,1, 11.9,1,1, 14.767, 10542.512, 427.547, 52846.526 24/06/12,02:14:19,08,09,1, 11.9,1,1, 14.767, 10543.454, 427.922, 52846.040 24/06/12,02:14:19,09,09,1, 11.9,1,1, 14.767, 10542.476, 428.362, 52845.560 24/06/12,02:14:19,10,09,1, 11.9,1,1, 14.767, 10542.909, 427.139, 52846.509 24/06/12,02:14:19,11,09,1, 11.9,1,1, 14.767, 10542.914, 428.193, 52845.108 24/06/12,02:14:19,12,09,1, 11.9,1,1, 14.767, 10541.961, 427.842, 52845.562 24/06/12,02:14:19,13,09,1, 11.9,1,1, 14.767, 10542.922, 427.388, 52846.064 24/06/12,02:14:19,14,09,1, 11.9,1,1, 14.767, 10542.437, 428.655, 52845.143 24/06/12,02:14:19,15,09,1, 11.9,1,1, 14.767, 10542.522, 427.549, 52846.540 24/06/12,02:14:19,16,09,1, 11.9,1,1, 14.767, 10543.443, 427.908, 52846.031 24/06/12,02:14:19,17,09,1, 11.9,1,1, 14.767, 10542.429, 428.404, 52845.568 24/06/12,02:14:19,18,09,1, 11.9,1,1, 14.767, 10542.906, 427.125, 52846.449 24/06/12,02:14:19,19,09,1, 11.9,1,1, 14.767, 10542.858, 428.238, 52845.117 24/06/12,02:14:20,00,09,1, 11.9,1,1, 14.768, 10542.856, 428.238, 52845.117 24/06/12,02:14:20,01,09,1, 11.9,1,1, 14.768, 10542.366, 428.297, 52845.595 24/06/12,02:14:20,02,09,1, 11.9,1,1, 14.768, 10542.895, 427.151, 52846.326 24/06/12,02:14:20,03,09,1, 11.9,1,1, 14.768, 10542.741, 428.336, 52844.948 24/06/12,02:14:20,04,09,1, 11.9,1,1, 14.768, 10541.960, 427.853, 52845.685 24/06/12,02:14:20,05,09,1, 11.9,1,1, 14.768, 10542.987, 427.542, 52846.076 24/06/12,02:14:20,06,09,1, 11.9,1,1, 14.768, 10542.523, 428.707, 52845.372 24/06/12,02:14:20,07,09,1, 11.9,1,1, 14.768, 10542.723, 427.529, 52846.722 24/06/12,02:14:20,08,09,1, 11.9,1,1, 14.768, 10543.449, 427.985, 52845.948 24/06/12,02:14:20,09,09,1, 11.9,1,1, 14.768, 10542.364, 428.267, 52845.593 24/06/12,02:14:20,10,09,1, 11.9,1,1, 14.768, 10542.877, 427.131, 52846.302 24/06/12,02:14:20,11,09,1, 11.9,1,1, 14.768, 10542.648, 428.297, 52844.884 24/06/12,02:14:20,12,09,1, 11.9,1,1, 14.768, 10541.975, 427.831, 52845.647 24/06/12,02:14:20,13,09,1, 11.9,1,1, 14.768, 10543.050, 427.536, 52846.121 24/06/12,02:14:20,14,09,1, 11.9,1,1, 14.768, 10542.510, 428.664, 52845.372 24/06/12,02:14:20,15,09,1, 11.9,1,1, 14.768, 10542.674, 427.491, 52846.609 24/06/12,02:14:20,16,09,1, 11.9,1,1, 14.768, 10543.423, 428.017, 52845.888 24/06/12,02:14:20,17,09,1, 11.9,1,1, 14.768, 10542.336, 428.278, 52845.545 24/06/12,02:14:20,18,09,1, 11.9,1,1, 14.768, 10542.864, 427.148, 52846.289 24/06/12,02:14:20,19,09,1, 11.9,1,1, 14.768, 10542.634, 428.342, 52844.977 24/06/12,02:14:21,00,09,1, 11.8,1,1, 14.767, 10542.631, 428.342, 52844.977 24/06/12,02:14:21,01,09,1, 11.8,1,1, 14.767, 10542.246, 428.166, 52845.476 24/06/12,02:14:21,02,09,1, 11.8,1,1, 14.767, 10542.825, 427.174, 52846.141 24/06/12,02:14:21,03,09,1, 11.8,1,1, 14.767, 10542.570, 428.425, 52844.892 24/06/12,02:14:21,04,09,1, 11.8,1,1, 14.767, 10542.017, 427.765, 52845.754 24/06/12,02:14:21,05,09,1, 11.8,1,1, 14.767, 10543.147, 427.652, 52846.077 24/06/12,02:14:21,06,09,1, 11.8,1,1, 14.767, 10542.571, 428.655, 52845.482 24/06/12,02:14:21,07,09,1, 11.8,1,1, 14.767, 10542.828, 427.406, 52846.667 24/06/12,02:14:21,08,09,1, 11.8,1,1, 14.767, 10543.374, 428.044, 52845.818 24/06/12,02:14:21,09,09,1, 11.8,1,1, 14.767, 10542.205, 428.110, 52845.557 24/06/12,02:14:21,10,09,1, 11.8,1,1, 14.767, 10542.832, 427.131, 52846.071 24/06/12,02:14:21,11,09,1, 11.8,1,1, 14.767, 10542.583, 428.495, 52844.922 24/06/12,02:14:21,12,09,1, 11.8,1,1, 14.767, 10542.021, 427.767, 52845.800 24/06/12,02:14:21,13,09,1, 11.8,1,1, 14.767, 10543.239, 427.653, 52846.125 24/06/12,02:14:21,14,09,1, 11.8,1,1, 14.767, 10542.558, 428.671, 52845.457 24/06/12,02:14:21,15,09,1, 11.8,1,1, 14.767, 10542.798, 427.424, 52846.681 24/06/12,02:14:21,16,09,1, 11.8,1,1, 14.767, 10543.375, 428.048, 52845.643 24/06/12,02:14:21,17,09,1, 11.8,1,1, 14.767, 10542.208, 428.169, 52845.472 24/06/12,02:14:21,18,09,1, 11.8,1,1, 14.767, 10542.890, 427.165, 52846.191 24/06/12,02:14:21,19,09,1, 11.8,1,1, 14.767, 10542.585, 428.421, 52844.997 24/06/12,02:14:22,00,09,1, 11.9,1,1, 14.766, 10542.581, 428.421, 52844.997 24/06/12,02:14:22,01,09,1, 11.9,1,1, 14.766, 10542.143, 428.072, 52845.442 24/06/12,02:14:22,02,09,1, 11.9,1,1, 14.766, 10542.861, 427.269, 52846.146 24/06/12,02:14:22,03,09,1, 11.9,1,1, 14.766, 10542.494, 428.540, 52844.863 24/06/12,02:14:22,04,09,1, 11.9,1,1, 14.766, 10542.139, 427.782, 52846.201 24/06/12,02:14:22,05,09,1, 11.9,1,1, 14.766, 10543.308, 427.812, 52846.234 24/06/12,02:14:22,06,09,1, 11.9,1,1, 14.766, 10542.534, 428.590, 52845.566 24/06/12,02:14:22,07,09,1, 11.9,1,1, 14.766, 10542.882, 427.358, 52846.717 24/06/12,02:14:22,08,09,1, 11.9,1,1, 14.766, 10543.228, 428.179, 52845.471 24/06/12,02:14:22,09,09,1, 11.9,1,1, 14.766, 10542.089, 428.062, 52845.418 24/06/12,02:14:22,10,09,1, 11.9,1,1, 14.766, 10542.841, 427.231, 52846.070 24/06/12,02:14:22,11,09,1, 11.9,1,1, 14.766, 10542.443, 428.557, 52844.981 24/06/12,02:14:22,12,09,1, 11.9,1,1, 14.766, 10542.162, 427.778, 52846.092 24/06/12,02:14:22,13,09,1, 11.9,1,1, 14.766, 10543.302, 427.811, 52846.168 24/06/12,02:14:22,14,09,1, 11.9,1,1, 14.766, 10542.538, 428.602, 52845.488 24/06/12,02:14:22,15,09,1, 11.9,1,1, 14.766, 10542.919, 427.285, 52846.696 24/06/12,02:14:22,16,09,1, 11.9,1,1, 14.766, 10543.208, 428.120, 52845.457 24/06/12,02:14:22,17,09,1, 11.9,1,1, 14.766, 10542.098, 428.036, 52845.441 24/06/12,02:14:22,18,09,1, 11.9,1,1, 14.766, 10542.877, 427.274, 52846.196 24/06/12,02:14:22,19,09,1, 11.9,1,1, 14.766, 10542.457, 428.534, 52845.011 24/06/12,02:14:23,00,09,1, 11.9,1,1, 14.766, 10542.456, 428.534, 52845.011 24/06/12,02:14:23,01,09,1, 11.9,1,1, 14.766, 10542.019, 428.053, 52845.553 24/06/12,02:14:23,02,09,1, 11.9,1,1, 14.766, 10542.829, 427.331, 52846.065 24/06/12,02:14:23,03,09,1, 11.9,1,1, 14.766, 10542.486, 428.607, 52845.144 24/06/12,02:14:23,04,09,1, 11.9,1,1, 14.766, 10542.331, 427.656, 52846.477 24/06/12,02:14:23,05,09,1, 11.9,1,1, 14.766, 10543.365, 427.903, 52846.159 24/06/12,02:14:23,06,09,1, 11.9,1,1, 14.766, 10542.544, 428.618, 52845.614 24/06/12,02:14:23,07,09,1, 11.9,1,1, 14.766, 10542.933, 427.257, 52846.565 24/06/12,02:14:23,08,09,1, 11.9,1,1, 14.766, 10543.046, 428.203, 52845.177 24/06/12,02:14:23,09,09,1, 11.9,1,1, 14.766, 10542.042, 428.023, 52845.474 24/06/12,02:14:23,10,09,1, 11.9,1,1, 14.766, 10542.868, 427.371, 52846.243 24/06/12,02:14:23,11,09,1, 11.9,1,1, 14.766, 10542.480, 428.673, 52845.070 24/06/12,02:14:23,12,09,1, 11.9,1,1, 14.766, 10542.361, 427.722, 52846.394 24/06/12,02:14:23,13,09,1, 11.9,1,1, 14.766, 10543.452, 427.901, 52846.270 24/06/12,02:14:23,14,09,1, 11.9,1,1, 14.766, 10542.475, 428.538, 52845.581 24/06/12,02:14:23,15,09,1, 11.9,1,1, 14.766, 10542.917, 427.268, 52846.494 24/06/12,02:14:23,16,09,1, 11.9,1,1, 14.766, 10543.009, 428.230, 52845.216 24/06/12,02:14:23,17,09,1, 11.9,1,1, 14.766, 10542.017, 428.003, 52845.486 24/06/12,02:14:23,18,09,1, 11.9,1,1, 14.766, 10542.829, 427.383, 52846.100 24/06/12,02:14:23,19,09,1, 11.9,1,1, 14.766, 10542.448, 428.672, 52844.966 24/06/12,02:14:24,00,09,1, 11.8,1,1, 14.768, 10542.439, 428.672, 52844.966 24/06/12,02:14:24,01,09,1, 11.8,1,1, 14.768, 10542.009, 427.975, 52845.582 24/06/12,02:14:24,02,09,1, 11.8,1,1, 14.768, 10542.933, 427.443, 52846.116 24/06/12,02:14:24,03,09,1, 11.8,1,1, 14.768, 10542.506, 428.739, 52845.276 24/06/12,02:14:24,04,09,1, 11.8,1,1, 14.768, 10542.518, 427.686, 52846.627 24/06/12,02:14:24,05,09,1, 11.8,1,1, 14.768, 10543.421, 427.986, 52846.060 24/06/12,02:14:24,06,09,1, 11.8,1,1, 14.768, 10542.498, 428.531, 52845.616 24/06/12,02:14:24,07,09,1, 11.8,1,1, 14.768, 10542.964, 427.262, 52846.545 24/06/12,02:14:24,08,09,1, 11.8,1,1, 14.768, 10542.916, 428.301, 52845.107 24/06/12,02:14:24,09,09,1, 11.8,1,1, 14.768, 10541.987, 427.943, 52845.552 24/06/12,02:14:24,10,09,1, 11.8,1,1, 14.768, 10542.897, 427.473, 52846.058 24/06/12,02:14:24,11,09,1, 11.8,1,1, 14.768, 10542.502, 428.727, 52845.216 24/06/12,02:14:24,12,09,1, 11.8,1,1, 14.768, 10542.526, 427.656, 52846.499 24/06/12,02:14:24,13,09,1, 11.8,1,1, 14.768, 10543.439, 427.995, 52845.995 24/06/12,02:14:24,14,09,1, 11.8,1,1, 14.768, 10542.496, 428.466, 52845.615 24/06/12,02:14:24,15,09,1, 11.8,1,1, 14.768, 10542.952, 427.197, 52846.455 24/06/12,02:14:24,16,09,1, 11.8,1,1, 14.768, 10542.862, 428.298, 52845.164 24/06/12,02:14:24,17,09,1, 11.8,1,1, 14.768, 10541.961, 427.984, 52845.564 24/06/12,02:14:24,18,09,1, 11.8,1,1, 14.768, 10542.934, 427.497, 52845.978 24/06/12,02:14:24,19,09,1, 11.8,1,1, 14.768, 10542.488, 428.709, 52845.176 24/06/12,02:14:25,00,09,1, 11.9,1,1, 14.768, 10542.481, 428.709, 52845.176 24/06/12,02:14:25,01,09,1, 11.9,1,1, 14.768, 10541.974, 427.903, 52845.739 24/06/12,02:14:25,02,09,1, 11.9,1,1, 14.768, 10543.041, 427.529, 52846.130 24/06/12,02:14:25,03,09,1, 11.9,1,1, 14.768, 10542.544, 428.750, 52845.402 24/06/12,02:14:25,04,09,1, 11.9,1,1, 14.768, 10542.677, 427.617, 52846.699 24/06/12,02:14:25,05,09,1, 11.9,1,1, 14.768, 10543.441, 428.034, 52845.946 24/06/12,02:14:25,06,09,1, 11.9,1,1, 14.768, 10542.476, 428.378, 52845.604 24/06/12,02:14:25,07,09,1, 11.9,1,1, 14.768, 10542.961, 427.208, 52846.374 24/06/12,02:14:25,08,09,1, 11.9,1,1, 14.768, 10542.815, 428.397, 52845.132 24/06/12,02:14:25,09,09,1, 11.9,1,1, 14.768, 10542.011, 427.947, 52845.748 24/06/12,02:14:25,10,09,1, 11.9,1,1, 14.768, 10543.013, 427.595, 52846.046 24/06/12,02:14:25,11,09,1, 11.9,1,1, 14.768, 10542.563, 428.769, 52845.353 24/06/12,02:14:25,12,09,1, 11.9,1,1, 14.768, 10542.724, 427.632, 52846.652 24/06/12,02:14:25,13,09,1, 11.9,1,1, 14.768, 10543.497, 428.081, 52845.962 24/06/12,02:14:25,14,09,1, 11.9,1,1, 14.768, 10542.427, 428.404, 52845.551 24/06/12,02:14:25,15,09,1, 11.9,1,1, 14.768, 10542.942, 427.241, 52846.309 24/06/12,02:14:25,16,09,1, 11.9,1,1, 14.768, 10542.766, 428.358, 52845.089 24/06/12,02:14:25,17,09,1, 11.9,1,1, 14.768, 10542.021, 427.933, 52845.747 24/06/12,02:14:25,18,09,1, 11.9,1,1, 14.768, 10543.052, 427.600, 52846.100 24/06/12,02:14:25,19,09,1, 11.9,1,1, 14.768, 10542.555, 428.827, 52845.426 24/06/12,02:14:26,00,09,1, 11.9,1,1, 14.770, 10542.548, 428.827, 52845.426 24/06/12,02:14:26,01,09,1, 11.9,1,1, 14.770, 10542.051, 427.911, 52845.937 24/06/12,02:14:26,02,09,1, 11.9,1,1, 14.770, 10543.137, 427.688, 52846.137 24/06/12,02:14:26,03,09,1, 11.9,1,1, 14.770, 10542.590, 428.764, 52845.444 24/06/12,02:14:26,04,09,1, 11.9,1,1, 14.770, 10542.871, 427.545, 52846.766 24/06/12,02:14:26,05,09,1, 11.9,1,1, 14.770, 10543.482, 428.132, 52845.873 24/06/12,02:14:26,06,09,1, 11.9,1,1, 14.770, 10542.408, 428.320, 52845.542 24/06/12,02:14:26,07,09,1, 11.9,1,1, 14.770, 10542.918, 427.237, 52846.295 24/06/12,02:14:26,08,09,1, 11.9,1,1, 14.770, 10542.712, 428.450, 52845.008 24/06/12,02:14:26,09,09,1, 11.9,1,1, 14.770, 10542.064, 427.892, 52845.762 24/06/12,02:14:26,10,09,1, 11.9,1,1, 14.770, 10543.166, 427.674, 52846.100 24/06/12,02:14:26,11,09,1, 11.9,1,1, 14.770, 10542.557, 428.755, 52845.315 24/06/12,02:14:26,12,09,1, 11.9,1,1, 14.770, 10542.860, 427.506, 52846.715 24/06/12,02:14:26,13,09,1, 11.9,1,1, 14.770, 10543.476, 428.127, 52845.948 24/06/12,02:14:26,14,09,1, 11.9,1,1, 14.770, 10542.381, 428.284, 52845.627 24/06/12,02:14:26,15,09,1, 11.9,1,1, 14.770, 10542.893, 427.251, 52846.209 24/06/12,02:14:26,16,09,1, 11.9,1,1, 14.770, 10542.726, 428.439, 52845.027 24/06/12,02:14:26,17,09,1, 11.9,1,1, 14.770, 10542.068, 427.875, 52845.981 24/06/12,02:14:26,18,09,1, 11.9,1,1, 14.770, 10543.164, 427.709, 52846.120 24/06/12,02:14:26,19,09,1, 11.9,1,1, 14.770, 10542.593, 428.804, 52845.495 24/06/12,02:14:27,00,09,1, 11.9,1,1, 14.769, 10542.589, 428.804, 52845.495 24/06/12,02:14:27,01,09,1, 11.9,1,1, 14.769, 10542.108, 427.887, 52845.985 24/06/12,02:14:27,02,09,1, 11.9,1,1, 14.769, 10543.269, 427.810, 52846.267 24/06/12,02:14:27,03,09,1, 11.9,1,1, 14.769, 10542.668, 428.742, 52845.551 24/06/12,02:14:27,04,09,1, 11.9,1,1, 14.769, 10542.851, 427.481, 52846.717 24/06/12,02:14:27,05,09,1, 11.9,1,1, 14.769, 10543.422, 428.163, 52845.692 24/06/12,02:14:27,06,09,1, 11.9,1,1, 14.769, 10542.294, 428.183, 52845.461 24/06/12,02:14:27,07,09,1, 11.9,1,1, 14.769, 10542.917, 427.267, 52846.213 24/06/12,02:14:27,08,09,1, 11.9,1,1, 14.769, 10542.629, 428.560, 52845.028 24/06/12,02:14:27,09,09,1, 11.9,1,1, 14.769, 10542.133, 427.855, 52846.014 24/06/12,02:14:27,10,09,1, 11.9,1,1, 14.769, 10543.288, 427.803, 52846.232 24/06/12,02:14:27,11,09,1, 11.9,1,1, 14.769, 10542.638, 428.728, 52845.624 24/06/12,02:14:27,12,09,1, 11.9,1,1, 14.769, 10542.912, 427.455, 52846.699 24/06/12,02:14:27,13,09,1, 11.9,1,1, 14.769, 10543.368, 428.173, 52845.720 24/06/12,02:14:27,14,09,1, 11.9,1,1, 14.769, 10542.352, 428.221, 52845.499 24/06/12,02:14:27,15,09,1, 11.9,1,1, 14.769, 10542.889, 427.286, 52846.162 24/06/12,02:14:27,16,09,1, 11.9,1,1, 14.769, 10542.585, 428.549, 52844.991 24/06/12,02:14:27,17,09,1, 11.9,1,1, 14.769, 10542.143, 427.815, 52845.964 24/06/12,02:14:27,18,09,1, 11.9,1,1, 14.769, 10543.274, 427.771, 52846.244 24/06/12,02:14:27,19,09,1, 11.9,1,1, 14.769, 10542.610, 428.744, 52845.564 24/06/12,02:14:28,00,10,1, 11.9,1,1, 14.770, 10542.606, 428.744, 52845.564 24/06/12,02:14:28,01,10,1, 11.9,1,1, 14.770, 10542.256, 427.865, 52846.155 24/06/12,02:14:28,02,10,1, 11.9,1,1, 14.770, 10543.338, 427.874, 52846.233 24/06/12,02:14:28,03,10,1, 11.9,1,1, 14.770, 10542.676, 428.707, 52845.514 24/06/12,02:14:28,04,10,1, 11.9,1,1, 14.770, 10543.030, 427.429, 52846.681 24/06/12,02:14:28,05,10,1, 11.9,1,1, 14.770, 10543.283, 428.235, 52845.574 24/06/12,02:14:28,06,10,1, 11.9,1,1, 14.770, 10542.236, 428.223, 52845.455 24/06/12,02:14:28,07,10,1, 11.9,1,1, 14.770, 10542.941, 427.302, 52846.051 24/06/12,02:14:28,08,10,1, 11.9,1,1, 14.770, 10542.600, 428.706, 52845.050 24/06/12,02:14:28,09,10,1, 11.9,1,1, 14.770, 10542.236, 427.800, 52846.159 24/06/12,02:14:28,10,10,1, 11.9,1,1, 14.770, 10543.376, 427.885, 52846.242 24/06/12,02:14:28,11,10,1, 11.9,1,1, 14.770, 10542.663, 428.693, 52845.565 24/06/12,02:14:28,12,10,1, 11.9,1,1, 14.770, 10542.984, 427.378, 52846.722 24/06/12,02:14:28,13,10,1, 11.9,1,1, 14.770, 10543.362, 428.240, 52845.495 24/06/12,02:14:28,14,10,1, 11.9,1,1, 14.770, 10542.249, 428.176, 52845.459 24/06/12,02:14:28,15,10,1, 11.9,1,1, 14.770, 10542.941, 427.354, 52846.153 24/06/12,02:14:28,16,10,1, 11.9,1,1, 14.770, 10542.616, 428.656, 52845.153 24/06/12,02:14:28,17,10,1, 11.9,1,1, 14.770, 10542.302, 427.858, 52846.247 24/06/12,02:14:28,18,10,1, 11.9,1,1, 14.770, 10543.370, 427.900, 52846.187 24/06/12,02:14:28,19,10,1, 11.9,1,1, 14.770, 10542.692, 428.724, 52845.552 24/06/12,02:14:29,00,09,1, 11.9,1,1, 14.765, 10542.690, 428.724, 52845.552 24/06/12,02:14:29,01,09,1, 11.9,1,1, 14.765, 10542.379, 427.869, 52846.375 24/06/12,02:14:29,02,09,1, 11.9,1,1, 14.765, 10543.439, 427.994, 52846.270 24/06/12,02:14:29,03,09,1, 11.9,1,1, 14.765, 10542.660, 428.736, 52845.632 24/06/12,02:14:29,04,09,1, 11.9,1,1, 14.765, 10542.999, 427.417, 52846.768 24/06/12,02:14:29,05,09,1, 11.9,1,1, 14.765, 10543.199, 428.233, 52845.444 24/06/12,02:14:29,06,09,1, 11.9,1,1, 14.765, 10542.148, 428.171, 52845.522 24/06/12,02:14:29,07,09,1, 11.9,1,1, 14.765, 10542.950, 427.409, 52846.139 24/06/12,02:14:29,08,09,1, 11.9,1,1, 14.765, 10542.518, 428.730, 52845.088 24/06/12,02:14:29,09,09,1, 11.9,1,1, 14.765, 10542.331, 427.855, 52846.367 24/06/12,02:14:29,10,09,1, 11.9,1,1, 14.765, 10543.438, 428.013, 52846.181 24/06/12,02:14:29,11,09,1, 11.9,1,1, 14.765, 10542.685, 428.712, 52845.644 24/06/12,02:14:29,12,09,1, 11.9,1,1, 14.765, 10543.014, 427.366, 52846.666 24/06/12,02:14:29,13,09,1, 11.9,1,1, 14.765, 10543.222, 428.288, 52845.413 24/06/12,02:14:29,14,09,1, 11.9,1,1, 14.765, 10542.184, 428.131, 52845.504 24/06/12,02:14:29,15,09,1, 11.9,1,1, 14.765, 10542.929, 427.428, 52846.195 24/06/12,02:14:29,16,09,1, 11.9,1,1, 14.765, 10542.561, 428.726, 52845.062 24/06/12,02:14:29,17,09,1, 11.9,1,1, 14.765, 10542.383, 427.845, 52846.356 24/06/12,02:14:29,18,09,1, 11.9,1,1, 14.765, 10543.473, 427.965, 52846.219 24/06/12,02:14:29,19,09,1, 11.9,1,1, 14.765, 10542.676, 428.726, 52845.701 24/06/12,02:14:30,00,09,1, 11.9,1,1, 14.764, 10542.673, 428.726, 52845.701 24/06/12,02:14:30,01,09,1, 11.9,1,1, 14.764, 10542.442, 427.829, 52846.402 24/06/12,02:14:30,02,09,1, 11.9,1,1, 14.764, 10543.501, 428.025, 52846.173 24/06/12,02:14:30,03,09,1, 11.9,1,1, 14.764, 10542.661, 428.697, 52845.652 24/06/12,02:14:30,04,09,1, 11.9,1,1, 14.764, 10543.083, 427.412, 52846.700 24/06/12,02:14:30,05,09,1, 11.9,1,1, 14.764, 10543.171, 428.326, 52845.317 24/06/12,02:14:30,06,09,1, 11.9,1,1, 14.764, 10542.115, 428.133, 52845.612 24/06/12,02:14:30,07,09,1, 11.9,1,1, 14.764, 10543.009, 427.505, 52846.209 24/06/12,02:14:30,08,09,1, 11.9,1,1, 14.764, 10542.592, 428.777, 52845.095 24/06/12,02:14:30,09,09,1, 11.9,1,1, 14.764, 10542.470, 427.830, 52846.483 24/06/12,02:14:30,10,09,1, 11.9,1,1, 14.764, 10543.518, 428.010, 52846.200 24/06/12,02:14:30,11,09,1, 11.9,1,1, 14.764, 10542.620, 428.704, 52845.659 24/06/12,02:14:30,12,09,1, 11.9,1,1, 14.764, 10543.070, 427.407, 52846.678 24/06/12,02:14:30,13,09,1, 11.9,1,1, 14.764, 10543.165, 428.299, 52845.292 24/06/12,02:14:30,14,09,1, 11.9,1,1, 14.764, 10542.064, 428.184, 52845.602 24/06/12,02:14:30,15,09,1, 11.9,1,1, 14.764, 10542.962, 427.495, 52846.128 24/06/12,02:14:30,16,09,1, 11.9,1,1, 14.764, 10542.563, 428.774, 52845.100 24/06/12,02:14:30,17,09,1, 11.9,1,1, 14.764, 10542.492, 427.808, 52846.430 24/06/12,02:14:30,18,09,1, 11.9,1,1, 14.764, 10543.471, 428.053, 52846.197 24/06/12,02:14:30,19,09,1, 11.9,1,1, 14.764, 10542.657, 428.647, 52845.580 24/06/12,02:14:31,00,09,1, 11.9,1,1, 14.766, 10542.656, 428.647, 52845.580 24/06/12,02:14:31,01,09,1, 11.9,1,1, 14.766, 10542.591, 427.824, 52846.559 24/06/12,02:14:31,02,09,1, 11.9,1,1, 14.766, 10543.560, 428.069, 52846.165 24/06/12,02:14:31,03,09,1, 11.9,1,1, 14.766, 10542.588, 428.606, 52845.636 24/06/12,02:14:31,04,09,1, 11.9,1,1, 14.766, 10543.107, 427.375, 52846.671 24/06/12,02:14:31,05,09,1, 11.9,1,1, 14.766, 10543.078, 428.361, 52845.275 24/06/12,02:14:31,06,09,1, 11.9,1,1, 14.766, 10542.125, 428.091, 52845.612 24/06/12,02:14:31,07,09,1, 11.9,1,1, 14.766, 10543.004, 427.537, 52846.118 24/06/12,02:14:31,08,09,1, 11.9,1,1, 14.766, 10542.558, 428.826, 52845.190 24/06/12,02:14:31,09,09,1, 11.9,1,1, 14.766, 10542.581, 427.802, 52846.552 24/06/12,02:14:31,10,09,1, 11.9,1,1, 14.766, 10543.513, 428.070, 52846.125 24/06/12,02:14:31,11,09,1, 11.9,1,1, 14.766, 10542.648, 428.638, 52845.697 24/06/12,02:14:31,12,09,1, 11.9,1,1, 14.766, 10543.097, 427.374, 52846.632 24/06/12,02:14:31,13,09,1, 11.9,1,1, 14.766, 10543.078, 428.322, 52845.199 24/06/12,02:14:31,14,09,1, 11.9,1,1, 14.766, 10542.128, 428.095, 52845.562 24/06/12,02:14:31,15,09,1, 11.9,1,1, 14.766, 10543.014, 427.535, 52846.213 24/06/12,02:14:31,16,09,1, 11.9,1,1, 14.766, 10542.571, 428.835, 52845.276 24/06/12,02:14:31,17,09,1, 11.9,1,1, 14.766, 10542.535, 427.806, 52846.605 24/06/12,02:14:31,18,09,1, 11.9,1,1, 14.766, 10543.550, 428.096, 52846.184 24/06/12,02:14:31,19,09,1, 11.9,1,1, 14.766, 10542.601, 428.641, 52845.677 24/06/12,02:14:32,00,09,1, 12.0,1,1, 14.767, 10542.598, 428.641, 52845.677 24/06/12,02:14:32,01,09,1, 12.0,1,1, 14.767, 10542.614, 427.731, 52846.554 24/06/12,02:14:32,02,09,1, 12.0,1,1, 14.767, 10543.574, 428.097, 52846.143 24/06/12,02:14:32,03,09,1, 12.0,1,1, 14.767, 10542.601, 428.581, 52845.547 24/06/12,02:14:32,04,09,1, 12.0,1,1, 14.767, 10543.054, 427.357, 52846.481 24/06/12,02:14:32,05,09,1, 12.0,1,1, 14.767, 10543.046, 428.414, 52845.148 24/06/12,02:14:32,06,09,1, 12.0,1,1, 14.767, 10542.105, 428.070, 52845.580 24/06/12,02:14:32,07,09,1, 12.0,1,1, 14.767, 10543.045, 427.566, 52846.104 24/06/12,02:14:32,08,09,1, 12.0,1,1, 14.767, 10542.613, 428.870, 52845.233 24/06/12,02:14:32,09,09,1, 12.0,1,1, 14.767, 10542.623, 427.775, 52846.536 24/06/12,02:14:32,10,09,1, 12.0,1,1, 14.767, 10543.544, 428.108, 52846.251 24/06/12,02:14:32,11,09,1, 12.0,1,1, 14.767, 10542.638, 428.628, 52845.649 24/06/12,02:14:32,12,09,1, 12.0,1,1, 14.767, 10543.028, 427.380, 52846.449 24/06/12,02:14:32,13,09,1, 12.0,1,1, 14.767, 10543.094, 428.453, 52845.247 24/06/12,02:14:32,14,09,1, 12.0,1,1, 14.767, 10542.095, 428.069, 52845.642 24/06/12,02:14:32,15,09,1, 12.0,1,1, 14.767, 10543.013, 427.608, 52846.125 24/06/12,02:14:32,16,09,1, 12.0,1,1, 14.767, 10542.654, 428.844, 52845.255 24/06/12,02:14:32,17,09,1, 12.0,1,1, 14.767, 10542.629, 427.767, 52846.442 24/06/12,02:14:32,18,09,1, 12.0,1,1, 14.767, 10543.575, 428.150, 52846.106 24/06/12,02:14:32,19,09,1, 12.0,1,1, 14.767, 10542.666, 428.548, 52845.675 24/06/12,02:14:33,00,09,1, 11.9,1,1, 14.764, 10542.665, 428.548, 52845.675 24/06/12,02:14:33,01,09,1, 11.9,1,1, 14.764, 10542.749, 427.739, 52846.646 24/06/12,02:14:33,02,09,1, 11.9,1,1, 14.764, 10543.619, 428.176, 52846.157 24/06/12,02:14:33,03,09,1, 11.9,1,1, 14.764, 10542.634, 428.554, 52845.641 24/06/12,02:14:33,04,09,1, 11.9,1,1, 14.764, 10543.074, 427.307, 52846.460 24/06/12,02:14:33,05,09,1, 11.9,1,1, 14.764, 10543.006, 428.431, 52845.240 24/06/12,02:14:33,06,09,1, 11.9,1,1, 14.764, 10542.154, 428.033, 52845.674 24/06/12,02:14:33,07,09,1, 11.9,1,1, 14.764, 10543.093, 427.592, 52846.128 24/06/12,02:14:33,08,09,1, 11.9,1,1, 14.764, 10542.640, 428.820, 52845.258 24/06/12,02:14:33,09,09,1, 11.9,1,1, 14.764, 10542.722, 427.729, 52846.664 24/06/12,02:14:33,10,09,1, 11.9,1,1, 14.764, 10543.611, 428.138, 52846.126 24/06/12,02:14:33,11,09,1, 11.9,1,1, 14.764, 10542.652, 428.572, 52845.599 24/06/12,02:14:33,12,09,1, 11.9,1,1, 14.764, 10543.036, 427.326, 52846.441 24/06/12,02:14:33,13,09,1, 11.9,1,1, 14.764, 10543.036, 428.433, 52845.106 24/06/12,02:14:33,14,09,1, 11.9,1,1, 14.764, 10542.111, 428.004, 52845.600 24/06/12,02:14:33,15,09,1, 11.9,1,1, 14.764, 10543.059, 427.651, 52846.104 24/06/12,02:14:33,16,09,1, 11.9,1,1, 14.764, 10542.735, 428.864, 52845.387 24/06/12,02:14:33,17,09,1, 11.9,1,1, 14.764, 10542.701, 427.737, 52846.604 24/06/12,02:14:33,18,09,1, 11.9,1,1, 14.764, 10543.613, 428.122, 52846.097 24/06/12,02:14:33,19,09,1, 11.9,1,1, 14.764, 10542.635, 428.572, 52845.588 24/06/12,02:14:34,00,09,1, 11.9,1,1, 14.765, 10542.631, 428.572, 52845.588 24/06/12,02:14:34,01,09,1, 11.9,1,1, 14.765, 10542.777, 427.752, 52846.597 24/06/12,02:14:34,02,09,1, 11.9,1,1, 14.765, 10543.633, 428.180, 52846.113 24/06/12,02:14:34,03,09,1, 11.9,1,1, 14.765, 10542.646, 428.544, 52845.674 24/06/12,02:14:34,04,09,1, 11.9,1,1, 14.765, 10543.051, 427.353, 52846.479 24/06/12,02:14:34,05,09,1, 11.9,1,1, 14.765, 10542.996, 428.484, 52845.081 24/06/12,02:14:34,06,09,1, 11.9,1,1, 14.765, 10542.175, 428.049, 52845.667 24/06/12,02:14:34,07,09,1, 11.9,1,1, 14.765, 10543.137, 427.667, 52846.133 24/06/12,02:14:34,08,09,1, 11.9,1,1, 14.765, 10542.642, 428.848, 52845.314 24/06/12,02:14:34,09,09,1, 11.9,1,1, 14.765, 10542.744, 427.746, 52846.703 24/06/12,02:14:34,10,09,1, 11.9,1,1, 14.765, 10543.625, 428.176, 52846.068 24/06/12,02:14:34,11,09,1, 11.9,1,1, 14.765, 10542.658, 428.528, 52845.579 24/06/12,02:14:34,12,09,1, 11.9,1,1, 14.765, 10543.138, 427.332, 52846.439 24/06/12,02:14:34,13,09,1, 11.9,1,1, 14.765, 10542.959, 428.458, 52845.118 24/06/12,02:14:34,14,09,1, 11.9,1,1, 14.765, 10542.108, 428.075, 52845.597 24/06/12,02:14:34,15,09,1, 11.9,1,1, 14.765, 10543.118, 427.724, 52846.155 24/06/12,02:14:34,16,09,1, 11.9,1,1, 14.765, 10542.701, 428.845, 52845.326 24/06/12,02:14:34,17,09,1, 11.9,1,1, 14.765, 10542.822, 427.784, 52846.666 24/06/12,02:14:34,18,09,1, 11.9,1,1, 14.765, 10543.626, 428.153, 52846.018 24/06/12,02:14:34,19,09,1, 11.9,1,1, 14.765, 10542.643, 428.516, 52845.680 24/06/12,02:14:35,00,09,1, 11.9,1,1, 14.767, 10542.639, 428.516, 52845.680 24/06/12,02:14:35,01,09,1, 11.9,1,1, 14.767, 10542.856, 427.768, 52846.641 24/06/12,02:14:35,02,09,1, 11.9,1,1, 14.767, 10543.624, 428.185, 52846.079 24/06/12,02:14:35,03,09,1, 11.9,1,1, 14.767, 10542.587, 428.534, 52845.587 24/06/12,02:14:35,04,09,1, 11.9,1,1, 14.767, 10543.071, 427.377, 52846.330 24/06/12,02:14:35,05,09,1, 11.9,1,1, 14.767, 10542.972, 428.492, 52845.076 24/06/12,02:14:35,06,09,1, 11.9,1,1, 14.767, 10542.124, 428.064, 52845.666 24/06/12,02:14:35,07,09,1, 11.9,1,1, 14.767, 10543.205, 427.710, 52846.146 24/06/12,02:14:35,08,09,1, 11.9,1,1, 14.767, 10542.721, 428.903, 52845.333 24/06/12,02:14:35,09,09,1, 11.9,1,1, 14.767, 10542.847, 427.736, 52846.626 24/06/12,02:14:35,10,09,1, 11.9,1,1, 14.767, 10543.645, 428.177, 52846.003 24/06/12,02:14:35,11,09,1, 11.9,1,1, 14.767, 10542.675, 428.555, 52845.688 24/06/12,02:14:35,12,09,1, 11.9,1,1, 14.767, 10543.100, 427.361, 52846.491 24/06/12,02:14:35,13,09,1, 11.9,1,1, 14.767, 10542.910, 428.511, 52845.100 24/06/12,02:14:35,14,09,1, 11.9,1,1, 14.767, 10542.137, 428.075, 52845.712 24/06/12,02:14:35,15,09,1, 11.9,1,1, 14.767, 10543.155, 427.721, 52846.173 24/06/12,02:14:35,16,09,1, 11.9,1,1, 14.767, 10542.694, 428.877, 52845.332 24/06/12,02:14:35,17,09,1, 11.9,1,1, 14.767, 10542.872, 427.728, 52846.776 24/06/12,02:14:35,18,09,1, 11.9,1,1, 14.767, 10543.622, 428.231, 52846.146 24/06/12,02:14:35,19,09,1, 11.9,1,1, 14.767, 10542.628, 428.519, 52845.610 24/06/12,02:14:36,00,09,1, 12.0,1,1, 14.766, 10542.623, 428.519, 52845.610 24/06/12,02:14:36,01,09,1, 12.0,1,1, 14.766, 10542.852, 427.855, 52847.101 24/06/12,02:14:36,02,09,1, 12.0,1,1, 14.766, 10543.870, 428.181, 52845.893 24/06/12,02:14:36,03,09,1, 12.0,1,1, 14.766, 10542.347, 428.566, 52845.255 24/06/12,02:14:36,04,09,1, 12.0,1,1, 14.766, 10543.330, 427.470, 52846.931 24/06/12,02:14:36,05,09,1, 12.0,1,1, 14.766, 10542.946, 428.474, 52844.683 24/06/12,02:14:36,06,09,1, 12.0,1,1, 14.766, 10541.939, 428.117, 52845.769 24/06/12,02:14:36,07,09,1, 12.0,1,1, 14.766, 10543.528, 427.797, 52846.366 24/06/12,02:14:36,08,09,1, 12.0,1,1, 14.766, 10542.491, 428.848, 52844.863 24/06/12,02:14:36,09,09,1, 12.0,1,1, 14.766, 10542.814, 427.800, 52847.179 24/06/12,02:14:36,10,09,1, 12.0,1,1, 14.766, 10543.877, 428.177, 52845.877 24/06/12,02:14:36,11,09,1, 12.0,1,1, 14.766, 10542.320, 428.538, 52845.356 24/06/12,02:14:36,12,09,1, 12.0,1,1, 14.766, 10543.249, 427.496, 52846.900 24/06/12,02:14:36,13,09,1, 12.0,1,1, 14.766, 10542.930, 428.456, 52844.497 24/06/12,02:14:36,14,09,1, 12.0,1,1, 14.766, 10541.999, 428.136, 52845.923 24/06/12,02:14:36,15,09,1, 12.0,1,1, 14.766, 10543.457, 427.790, 52846.512 24/06/12,02:14:36,16,09,1, 12.0,1,1, 14.766, 10542.461, 428.818, 52844.676 24/06/12,02:14:36,17,09,1, 12.0,1,1, 14.766, 10542.900, 427.837, 52847.088 24/06/12,02:14:36,18,09,1, 12.0,1,1, 14.766, 10543.847, 428.210, 52845.926 24/06/12,02:14:36,19,09,1, 12.0,1,1, 14.766, 10542.298, 428.526, 52845.327 24/06/12,02:14:37,00,09,1, 11.9,1,1, 14.767, 10542.297, 428.526, 52845.327 24/06/12,02:14:37,01,09,1, 11.9,1,1, 14.767, 10542.912, 427.843, 52847.233 24/06/12,02:14:37,02,09,1, 11.9,1,1, 14.767, 10543.853, 428.220, 52845.927 24/06/12,02:14:37,03,09,1, 11.9,1,1, 14.767, 10542.386, 428.544, 52845.277 24/06/12,02:14:37,04,09,1, 11.9,1,1, 14.767, 10543.325, 427.486, 52847.073 24/06/12,02:14:37,05,09,1, 11.9,1,1, 14.767, 10542.952, 428.468, 52844.657 24/06/12,02:14:37,06,09,1, 11.9,1,1, 14.767, 10541.971, 428.120, 52845.819 24/06/12,02:14:37,07,09,1, 11.9,1,1, 14.767, 10543.467, 427.751, 52846.416 24/06/12,02:14:37,08,09,1, 11.9,1,1, 14.767, 10542.526, 428.803, 52844.673 24/06/12,02:14:37,09,09,1, 11.9,1,1, 14.767, 10542.878, 427.810, 52847.125 24/06/12,02:14:37,10,09,1, 11.9,1,1, 14.767, 10543.853, 428.189, 52845.908 24/06/12,02:14:37,11,09,1, 11.9,1,1, 14.767, 10542.348, 428.513, 52845.267 24/06/12,02:14:37,12,09,1, 11.9,1,1, 14.767, 10543.289, 427.492, 52846.893 24/06/12,02:14:37,13,09,1, 11.9,1,1, 14.767, 10542.958, 428.483, 52844.655 24/06/12,02:14:37,14,09,1, 11.9,1,1, 14.767, 10541.998, 428.128, 52845.830 24/06/12,02:14:37,15,09,1, 11.9,1,1, 14.767, 10543.503, 427.827, 52846.498 24/06/12,02:14:37,16,09,1, 11.9,1,1, 14.767, 10542.552, 428.851, 52844.850 24/06/12,02:14:37,17,09,1, 11.9,1,1, 14.767, 10542.857, 427.839, 52847.154 24/06/12,02:14:37,18,09,1, 11.9,1,1, 14.767, 10543.897, 428.243, 52845.912 24/06/12,02:14:37,19,09,1, 11.9,1,1, 14.767, 10542.311, 428.550, 52845.177 24/06/12,02:14:38,00,09,1, 12.0,1,1, 14.766, 10542.306, 428.550, 52845.177 24/06/12,02:14:38,01,09,1, 12.0,1,1, 14.766, 10542.938, 427.835, 52847.183 24/06/12,02:14:38,02,09,1, 12.0,1,1, 14.766, 10543.842, 428.199, 52845.922 24/06/12,02:14:38,03,09,1, 12.0,1,1, 14.766, 10542.367, 428.525, 52845.196 24/06/12,02:14:38,04,09,1, 12.0,1,1, 14.766, 10543.354, 427.478, 52846.929 24/06/12,02:14:38,05,09,1, 12.0,1,1, 14.766, 10542.912, 428.520, 52844.598 24/06/12,02:14:38,06,09,1, 12.0,1,1, 14.766, 10542.005, 428.122, 52845.842 24/06/12,02:14:38,07,09,1, 12.0,1,1, 14.766, 10543.450, 427.780, 52846.446 24/06/12,02:14:38,08,09,1, 12.0,1,1, 14.766, 10542.537, 428.851, 52844.799 24/06/12,02:14:38,09,09,1, 12.0,1,1, 14.766, 10542.866, 427.867, 52847.062 24/06/12,02:14:38,10,09,1, 12.0,1,1, 14.766, 10543.904, 428.218, 52845.827 24/06/12,02:14:38,11,09,1, 12.0,1,1, 14.766, 10542.335, 428.549, 52845.369 24/06/12,02:14:38,12,09,1, 12.0,1,1, 14.766, 10543.355, 427.477, 52846.970 24/06/12,02:14:38,13,09,1, 12.0,1,1, 14.766, 10542.942, 428.517, 52844.679 24/06/12,02:14:38,14,09,1, 12.0,1,1, 14.766, 10541.998, 428.132, 52845.828 24/06/12,02:14:38,15,09,1, 12.0,1,1, 14.766, 10543.536, 427.806, 52846.428 24/06/12,02:14:38,16,09,1, 12.0,1,1, 14.766, 10542.511, 428.903, 52844.746 24/06/12,02:14:38,17,09,1, 12.0,1,1, 14.766, 10543.036, 427.793, 52846.740 24/06/12,02:14:38,18,09,1, 12.0,1,1, 14.766, 10543.697, 428.237, 52845.965 24/06/12,02:14:38,19,09,1, 12.0,1,1, 14.766, 10542.681, 428.588, 52845.629 24/06/12,02:14:39,00,09,1, 12.0,1,1, 14.765, 10542.673, 428.588, 52845.629 24/06/12,02:14:39,01,09,1, 12.0,1,1, 14.765, 10542.944, 427.773, 52846.688 24/06/12,02:14:39,02,09,1, 12.0,1,1, 14.765, 10543.667, 428.223, 52845.943 24/06/12,02:14:39,03,09,1, 12.0,1,1, 14.765, 10542.626, 428.568, 52845.580 24/06/12,02:14:39,04,09,1, 12.0,1,1, 14.765, 10543.139, 427.372, 52846.464 24/06/12,02:14:39,05,09,1, 12.0,1,1, 14.765, 10542.945, 428.583, 52845.030 24/06/12,02:14:39,06,09,1, 12.0,1,1, 14.765, 10542.262, 428.123, 52845.863 24/06/12,02:14:39,07,09,1, 12.0,1,1, 14.765, 10543.264, 427.764, 52846.185 24/06/12,02:14:39,08,09,1, 12.0,1,1, 14.765, 10542.780, 428.950, 52845.427 24/06/12,02:14:39,09,09,1, 12.0,1,1, 14.765, 10542.941, 427.807, 52846.698 24/06/12,02:14:39,10,09,1, 12.0,1,1, 14.765, 10543.694, 428.239, 52845.942 24/06/12,02:14:39,11,09,1, 12.0,1,1, 14.765, 10542.628, 428.532, 52845.567 24/06/12,02:14:39,12,09,1, 12.0,1,1, 14.765, 10543.129, 427.425, 52846.407 24/06/12,02:14:39,13,09,1, 12.0,1,1, 14.765, 10542.994, 428.550, 52845.088 24/06/12,02:14:39,14,09,1, 12.0,1,1, 14.765, 10542.215, 428.086, 52845.746 24/06/12,02:14:39,15,09,1, 12.0,1,1, 14.765, 10543.234, 427.778, 52846.215 24/06/12,02:14:39,16,09,1, 12.0,1,1, 14.765, 10542.762, 428.951, 52845.382 24/06/12,02:14:39,17,09,1, 12.0,1,1, 14.765, 10542.906, 427.769, 52846.695 24/06/12,02:14:39,18,09,1, 12.0,1,1, 14.765, 10543.709, 428.271, 52845.972 24/06/12,02:14:39,19,09,1, 12.0,1,1, 14.765, 10542.662, 428.592, 52845.645 24/06/12,02:14:40,00,09,1, 11.8,1,1, 14.768, 10542.656, 428.592, 52845.645 24/06/12,02:14:40,01,09,1, 11.8,1,1, 14.768, 10542.976, 427.768, 52846.792 24/06/12,02:14:40,02,09,1, 11.8,1,1, 14.768, 10543.746, 428.267, 52846.041 24/06/12,02:14:40,03,09,1, 11.8,1,1, 14.768, 10542.655, 428.553, 52845.658 24/06/12,02:14:40,04,09,1, 11.8,1,1, 14.768, 10543.192, 427.410, 52846.472 24/06/12,02:14:40,05,09,1, 11.8,1,1, 14.768, 10543.001, 428.604, 52845.108 24/06/12,02:14:40,06,09,1, 11.8,1,1, 14.768, 10542.202, 428.112, 52845.777 24/06/12,02:14:40,07,09,1, 11.8,1,1, 14.768, 10543.318, 427.784, 52846.196 24/06/12,02:14:40,08,09,1, 11.8,1,1, 14.768, 10542.745, 428.948, 52845.318 24/06/12,02:14:40,09,09,1, 11.8,1,1, 14.768, 10542.952, 427.789, 52846.714 24/06/12,02:14:40,10,09,1, 11.8,1,1, 14.768, 10543.682, 428.269, 52846.023 24/06/12,02:14:40,11,09,1, 11.8,1,1, 14.768, 10542.650, 428.565, 52845.636 24/06/12,02:14:40,12,09,1, 11.8,1,1, 14.768, 10543.168, 427.356, 52846.506 24/06/12,02:14:40,13,09,1, 11.8,1,1, 14.768, 10542.969, 428.585, 52845.020 24/06/12,02:14:40,14,09,1, 11.8,1,1, 14.768, 10542.245, 428.108, 52845.769 24/06/12,02:14:40,15,09,1, 11.8,1,1, 14.768, 10543.308, 427.765, 52846.164 24/06/12,02:14:40,16,09,1, 11.8,1,1, 14.768, 10542.803, 428.959, 52845.220 24/06/12,02:14:40,17,09,1, 11.8,1,1, 14.768, 10542.951, 427.814, 52846.690 24/06/12,02:14:40,18,09,1, 11.8,1,1, 14.768, 10543.658, 428.297, 52845.984 24/06/12,02:14:40,19,09,1, 11.8,1,1, 14.768, 10542.664, 428.539, 52845.600 24/06/12,02:14:41,00,09,1, 11.9,1,1, 14.765, 10542.656, 428.539, 52845.600 24/06/12,02:14:41,01,09,1, 11.9,1,1, 14.765, 10543.024, 427.763, 52846.692 24/06/12,02:14:41,02,09,1, 11.9,1,1, 14.765, 10543.696, 428.266, 52845.828 24/06/12,02:14:41,03,09,1, 11.9,1,1, 14.765, 10542.652, 428.581, 52845.579 24/06/12,02:14:41,04,09,1, 11.9,1,1, 14.765, 10543.176, 427.442, 52846.376 24/06/12,02:14:41,05,09,1, 11.9,1,1, 14.765, 10542.959, 428.589, 52844.923 24/06/12,02:14:41,06,09,1, 11.9,1,1, 14.765, 10542.240, 428.082, 52845.762 24/06/12,02:14:41,07,09,1, 11.9,1,1, 14.765, 10543.344, 427.818, 52846.187 24/06/12,02:14:41,08,09,1, 11.9,1,1, 14.765, 10542.773, 428.927, 52845.278 24/06/12,02:14:41,09,09,1, 11.9,1,1, 14.765, 10542.978, 427.764, 52846.734 24/06/12,02:14:41,10,09,1, 11.9,1,1, 14.765, 10543.695, 428.311, 52845.972 24/06/12,02:14:41,11,09,1, 11.9,1,1, 14.765, 10542.648, 428.576, 52845.549 24/06/12,02:14:41,12,09,1, 11.9,1,1, 14.765, 10543.156, 427.410, 52846.322 24/06/12,02:14:41,13,09,1, 11.9,1,1, 14.765, 10542.918, 428.634, 52845.035 24/06/12,02:14:41,14,09,1, 11.9,1,1, 14.765, 10542.257, 428.080, 52845.839 24/06/12,02:14:41,15,09,1, 11.9,1,1, 14.765, 10543.271, 427.821, 52846.269 24/06/12,02:14:41,16,09,1, 11.9,1,1, 14.765, 10542.776, 428.992, 52845.384 24/06/12,02:14:41,17,09,1, 11.9,1,1, 14.765, 10542.970, 427.806, 52846.714 24/06/12,02:14:41,18,09,1, 11.9,1,1, 14.765, 10543.692, 428.254, 52846.003 24/06/12,02:14:41,19,09,1, 11.9,1,1, 14.765, 10542.659, 428.580, 52845.612 24/06/12,02:14:42,00,09,1, 12.0,1,1, 14.769, 10542.656, 428.580, 52845.612 24/06/12,02:14:42,01,09,1, 12.0,1,1, 14.769, 10542.973, 427.788, 52846.733 24/06/12,02:14:42,02,09,1, 12.0,1,1, 14.769, 10543.741, 428.278, 52845.985 24/06/12,02:14:42,03,09,1, 12.0,1,1, 14.769, 10542.670, 428.550, 52845.629 24/06/12,02:14:42,04,09,1, 12.0,1,1, 14.769, 10543.142, 427.440, 52846.336 24/06/12,02:14:42,05,09,1, 12.0,1,1, 14.769, 10542.964, 428.579, 52845.104 24/06/12,02:14:42,06,09,1, 12.0,1,1, 14.769, 10542.257, 428.095, 52845.816 24/06/12,02:14:42,07,09,1, 12.0,1,1, 14.769, 10543.330, 427.827, 52846.153 24/06/12,02:14:42,08,09,1, 12.0,1,1, 14.769, 10542.774, 428.953, 52845.448 24/06/12,02:14:42,09,09,1, 12.0,1,1, 14.769, 10542.992, 427.728, 52846.707 24/06/12,02:14:42,10,09,1, 12.0,1,1, 14.769, 10543.732, 428.229, 52845.998 24/06/12,02:14:42,11,09,1, 12.0,1,1, 14.769, 10542.640, 428.511, 52845.611 24/06/12,02:14:42,12,09,1, 12.0,1,1, 14.769, 10543.151, 427.421, 52846.321 24/06/12,02:14:42,13,09,1, 12.0,1,1, 14.769, 10543.045, 428.600, 52845.083 24/06/12,02:14:42,14,09,1, 12.0,1,1, 14.769, 10542.301, 428.104, 52845.887 24/06/12,02:14:42,15,09,1, 12.0,1,1, 14.769, 10543.338, 427.853, 52846.207 24/06/12,02:14:42,16,09,1, 12.0,1,1, 14.769, 10542.807, 428.963, 52845.420 24/06/12,02:14:42,17,09,1, 12.0,1,1, 14.769, 10543.021, 427.757, 52846.781 24/06/12,02:14:42,18,09,1, 12.0,1,1, 14.769, 10543.694, 428.241, 52845.956 24/06/12,02:14:42,19,09,1, 12.0,1,1, 14.769, 10542.668, 428.570, 52845.680 24/06/12,02:14:43,00,09,1, 11.9,1,1, 14.763, 10542.665, 428.570, 52845.680 24/06/12,02:14:43,01,09,1, 11.9,1,1, 14.763, 10543.265, 427.723, 52846.730 24/06/12,02:14:43,02,09,1, 11.9,1,1, 14.763, 10543.415, 428.225, 52845.457 24/06/12,02:14:43,03,09,1, 11.9,1,1, 14.763, 10542.833, 428.586, 52846.206 24/06/12,02:14:43,04,09,1, 11.9,1,1, 14.763, 10543.220, 427.319, 52845.913 24/06/12,02:14:43,05,09,1, 11.9,1,1, 14.763, 10542.733, 428.647, 52845.077 24/06/12,02:14:43,06,09,1, 11.9,1,1, 14.763, 10542.610, 428.149, 52846.257 24/06/12,02:14:43,07,09,1, 11.9,1,1, 14.763, 10543.173, 427.768, 52845.642 24/06/12,02:14:43,08,09,1, 11.9,1,1, 14.763, 10542.827, 429.034, 52845.927 24/06/12,02:14:43,09,09,1, 11.9,1,1, 14.763, 10543.249, 427.711, 52846.742 24/06/12,02:14:43,10,09,1, 11.9,1,1, 14.763, 10543.447, 428.233, 52845.586 24/06/12,02:14:43,11,09,1, 11.9,1,1, 14.763, 10542.777, 428.594, 52846.194 24/06/12,02:14:43,12,09,1, 11.9,1,1, 14.763, 10543.183, 427.342, 52845.828 24/06/12,02:14:43,13,09,1, 11.9,1,1, 14.763, 10542.738, 428.652, 52845.062 24/06/12,02:14:43,14,09,1, 11.9,1,1, 14.763, 10542.579, 428.088, 52846.174 24/06/12,02:14:43,15,09,1, 11.9,1,1, 14.763, 10543.163, 427.807, 52845.597 24/06/12,02:14:43,16,09,1, 11.9,1,1, 14.763, 10542.807, 428.990, 52845.904 24/06/12,02:14:43,17,09,1, 11.9,1,1, 14.763, 10543.291, 427.733, 52846.687 24/06/12,02:14:43,18,09,1, 11.9,1,1, 14.763, 10543.438, 428.255, 52845.608 24/06/12,02:14:43,19,09,1, 11.9,1,1, 14.763, 10542.816, 428.620, 52846.187 24/06/12,02:14:44,00,09,1, 11.9,1,1, 14.767, 10542.815, 428.620, 52846.187 24/06/12,02:14:44,01,09,1, 11.9,1,1, 14.767, 10543.310, 427.705, 52846.749 24/06/12,02:14:44,02,09,1, 11.9,1,1, 14.767, 10543.458, 428.257, 52845.546 24/06/12,02:14:44,03,09,1, 11.9,1,1, 14.767, 10542.843, 428.578, 52846.116 24/06/12,02:14:44,04,09,1, 11.9,1,1, 14.767, 10543.226, 427.361, 52845.838 24/06/12,02:14:44,05,09,1, 11.9,1,1, 14.767, 10542.714, 428.681, 52844.995 24/06/12,02:14:44,06,09,1, 11.9,1,1, 14.767, 10542.602, 428.158, 52846.338 24/06/12,02:14:44,07,09,1, 11.9,1,1, 14.767, 10543.223, 427.818, 52845.657 24/06/12,02:14:44,08,09,1, 11.9,1,1, 14.767, 10542.824, 429.006, 52845.921 24/06/12,02:14:44,09,09,1, 11.9,1,1, 14.767, 10543.313, 427.740, 52846.723 24/06/12,02:14:44,10,09,1, 11.9,1,1, 14.767, 10543.418, 428.274, 52845.540 24/06/12,02:14:44,11,09,1, 11.9,1,1, 14.767, 10542.825, 428.563, 52846.180 24/06/12,02:14:44,12,09,1, 11.9,1,1, 14.767, 10543.165, 427.341, 52845.859 24/06/12,02:14:44,13,09,1, 11.9,1,1, 14.767, 10542.722, 428.712, 52845.091 24/06/12,02:14:44,14,09,1, 11.9,1,1, 14.767, 10542.611, 428.100, 52846.307 24/06/12,02:14:44,15,09,1, 11.9,1,1, 14.767, 10543.199, 427.849, 52845.671 24/06/12,02:14:44,16,09,1, 11.9,1,1, 14.767, 10542.883, 429.069, 52845.999 24/06/12,02:14:44,17,09,1, 11.9,1,1, 14.767, 10543.306, 427.735, 52846.746 24/06/12,02:14:44,18,09,1, 11.9,1,1, 14.767, 10543.415, 428.291, 52845.546 24/06/12,02:14:44,19,09,1, 11.9,1,1, 14.767, 10542.808, 428.577, 52846.173 24/06/12,02:14:45,00,09,1, 11.9,1,1, 14.767, 10542.806, 428.577, 52846.173 24/06/12,02:14:45,01,09,1, 11.9,1,1, 14.767, 10543.357, 427.682, 52846.719 24/06/12,02:14:45,02,09,1, 11.9,1,1, 14.767, 10543.381, 428.353, 52845.594 24/06/12,02:14:45,03,09,1, 11.9,1,1, 14.767, 10542.737, 428.576, 52846.159 24/06/12,02:14:45,04,09,1, 11.9,1,1, 14.767, 10543.154, 427.397, 52845.817 24/06/12,02:14:45,05,09,1, 11.9,1,1, 14.767, 10542.723, 428.786, 52845.061 24/06/12,02:14:45,06,09,1, 11.9,1,1, 14.767, 10542.637, 428.104, 52846.236 24/06/12,02:14:45,07,09,1, 11.9,1,1, 14.767, 10543.277, 427.883, 52845.643 24/06/12,02:14:45,08,09,1, 11.9,1,1, 14.767, 10542.908, 429.050, 52845.924 24/06/12,02:14:45,09,09,1, 11.9,1,1, 14.767, 10543.346, 427.656, 52846.621 24/06/12,02:14:45,10,09,1, 11.9,1,1, 14.767, 10543.448, 428.294, 52845.568 24/06/12,02:14:45,11,09,1, 11.9,1,1, 14.767, 10542.773, 428.520, 52846.148 24/06/12,02:14:45,12,09,1, 11.9,1,1, 14.767, 10543.189, 427.351, 52845.798 24/06/12,02:14:45,13,09,1, 11.9,1,1, 14.767, 10542.690, 428.743, 52845.100 24/06/12,02:14:45,14,09,1, 11.9,1,1, 14.767, 10542.604, 428.116, 52846.232 24/06/12,02:14:45,15,09,1, 11.9,1,1, 14.767, 10543.280, 427.852, 52845.618 24/06/12,02:14:45,16,09,1, 11.9,1,1, 14.767, 10542.871, 429.031, 52845.995 24/06/12,02:14:45,17,09,1, 11.9,1,1, 14.767, 10543.306, 427.668, 52846.559 24/06/12,02:14:45,18,09,1, 11.9,1,1, 14.767, 10543.427, 428.309, 52845.438 24/06/12,02:14:45,19,09,1, 11.9,1,1, 14.767, 10542.790, 428.544, 52846.064 24/06/12,02:14:46,00,09,1, 11.9,1,1, 14.766, 10542.781, 428.544, 52846.064 24/06/12,02:14:46,01,09,1, 11.9,1,1, 14.766, 10543.398, 427.665, 52846.642 24/06/12,02:14:46,02,09,1, 11.9,1,1, 14.766, 10543.419, 428.316, 52845.479 24/06/12,02:14:46,03,09,1, 11.9,1,1, 14.766, 10542.793, 428.521, 52846.065 24/06/12,02:14:46,04,09,1, 11.9,1,1, 14.766, 10543.166, 427.420, 52845.745 24/06/12,02:14:46,05,09,1, 11.9,1,1, 14.766, 10542.679, 428.814, 52845.117 24/06/12,02:14:46,06,09,1, 11.9,1,1, 14.766, 10542.698, 428.126, 52846.274 24/06/12,02:14:46,07,09,1, 11.9,1,1, 14.766, 10543.340, 427.952, 52845.654 24/06/12,02:14:46,08,09,1, 11.9,1,1, 14.766, 10542.883, 429.064, 52846.001 24/06/12,02:14:46,09,09,1, 11.9,1,1, 14.766, 10543.444, 427.630, 52846.634 24/06/12,02:14:46,10,09,1, 11.9,1,1, 14.766, 10543.385, 428.401, 52845.455 24/06/12,02:14:46,11,09,1, 11.9,1,1, 14.766, 10542.830, 428.522, 52846.088 24/06/12,02:14:46,12,09,1, 11.9,1,1, 14.766, 10543.201, 427.427, 52845.847 24/06/12,02:14:46,13,09,1, 11.9,1,1, 14.766, 10542.706, 428.813, 52845.166 24/06/12,02:14:46,14,09,1, 11.9,1,1, 14.766, 10542.708, 428.109, 52846.351 24/06/12,02:14:46,15,09,1, 11.9,1,1, 14.766, 10543.298, 427.948, 52845.655 24/06/12,02:14:46,16,09,1, 11.9,1,1, 14.766, 10542.944, 429.021, 52846.053 24/06/12,02:14:46,17,09,1, 11.9,1,1, 14.766, 10543.423, 427.637, 52846.681 24/06/12,02:14:46,18,09,1, 11.9,1,1, 14.766, 10543.394, 428.321, 52845.467 24/06/12,02:14:46,19,09,1, 11.9,1,1, 14.766, 10542.819, 428.505, 52846.048 24/06/12,02:14:47,00,09,1, 11.9,1,1, 14.766, 10542.815, 428.505, 52846.048 24/06/12,02:14:47,01,09,1, 11.9,1,1, 14.766, 10543.212, 427.679, 52846.727 24/06/12,02:14:47,02,09,1, 11.9,1,1, 14.766, 10543.676, 428.359, 52845.710 24/06/12,02:14:47,03,09,1, 11.9,1,1, 14.766, 10542.536, 428.418, 52845.579 24/06/12,02:14:47,04,09,1, 11.9,1,1, 14.766, 10543.176, 427.492, 52846.137 24/06/12,02:14:47,05,09,1, 11.9,1,1, 14.766, 10542.924, 428.763, 52844.984 24/06/12,02:14:47,06,09,1, 11.9,1,1, 14.766, 10542.464, 428.041, 52846.083 24/06/12,02:14:47,07,09,1, 11.9,1,1, 14.766, 10543.595, 428.104, 52846.235 24/06/12,02:14:47,08,09,1, 11.9,1,1, 14.766, 10542.890, 429.018, 52845.633 24/06/12,02:14:47,09,09,1, 11.9,1,1, 14.766, 10543.251, 427.686, 52846.790 24/06/12,02:14:47,10,09,1, 11.9,1,1, 14.766, 10543.691, 428.401, 52845.672 24/06/12,02:14:47,11,09,1, 11.9,1,1, 14.766, 10542.558, 428.423, 52845.565 24/06/12,02:14:47,12,09,1, 11.9,1,1, 14.766, 10543.212, 427.496, 52846.164 24/06/12,02:14:47,13,09,1, 11.9,1,1, 14.766, 10542.943, 428.808, 52844.873 24/06/12,02:14:47,14,09,1, 11.9,1,1, 14.766, 10542.537, 428.093, 52846.088 24/06/12,02:14:47,15,09,1, 11.9,1,1, 14.766, 10543.574, 428.076, 52846.196 24/06/12,02:14:47,16,09,1, 11.9,1,1, 14.766, 10542.930, 428.932, 52845.464 24/06/12,02:14:47,17,09,1, 11.9,1,1, 14.766, 10543.283, 427.683, 52846.726 24/06/12,02:14:47,18,09,1, 11.9,1,1, 14.766, 10543.644, 428.421, 52845.698 24/06/12,02:14:47,19,09,1, 11.9,1,1, 14.766, 10542.550, 428.419, 52845.546 24/06/12,02:14:48,00,09,1, 11.9,1,1, 14.767, 10542.548, 428.419, 52845.546 24/06/12,02:14:48,01,09,1, 11.9,1,1, 14.767, 10543.321, 427.612, 52846.781 24/06/12,02:14:48,02,09,1, 11.9,1,1, 14.767, 10543.651, 428.440, 52845.519 24/06/12,02:14:48,03,09,1, 11.9,1,1, 14.767, 10542.489, 428.403, 52845.444 24/06/12,02:14:48,04,09,1, 11.9,1,1, 14.767, 10543.200, 427.521, 52846.154 24/06/12,02:14:48,05,09,1, 11.9,1,1, 14.767, 10542.911, 428.844, 52845.046 24/06/12,02:14:48,06,09,1, 11.9,1,1, 14.767, 10542.538, 428.088, 52846.177 24/06/12,02:14:48,07,09,1, 11.9,1,1, 14.767, 10543.678, 428.135, 52846.219 24/06/12,02:14:48,08,09,1, 11.9,1,1, 14.767, 10542.915, 428.954, 52845.606 24/06/12,02:14:48,09,09,1, 11.9,1,1, 14.767, 10543.256, 427.666, 52846.737 24/06/12,02:14:48,10,09,1, 11.9,1,1, 14.767, 10543.626, 428.469, 52845.499 24/06/12,02:14:48,11,09,1, 11.9,1,1, 14.767, 10542.544, 428.432, 52845.528 24/06/12,02:14:48,12,09,1, 11.9,1,1, 14.767, 10543.215, 427.537, 52846.193 24/06/12,02:14:48,13,09,1, 11.9,1,1, 14.767, 10542.951, 428.892, 52844.987 24/06/12,02:14:48,14,09,1, 11.9,1,1, 14.767, 10542.524, 428.082, 52846.186 24/06/12,02:14:48,15,09,1, 11.9,1,1, 14.767, 10543.655, 428.087, 52846.279 24/06/12,02:14:48,16,09,1, 11.9,1,1, 14.767, 10542.902, 428.939, 52845.515 24/06/12,02:14:48,17,09,1, 11.9,1,1, 14.767, 10543.282, 427.678, 52846.777 24/06/12,02:14:48,18,09,1, 11.9,1,1, 14.767, 10543.643, 428.457, 52845.551 24/06/12,02:14:48,19,09,1, 11.9,1,1, 14.767, 10542.492, 428.409, 52845.531 24/06/12,02:14:49,00,09,1, 11.9,1,1, 14.767, 10542.489, 428.409, 52845.531 24/06/12,02:14:49,01,09,1, 11.9,1,1, 14.767, 10543.333, 427.680, 52846.779 24/06/12,02:14:49,02,09,1, 11.9,1,1, 14.767, 10543.556, 428.466, 52845.447 24/06/12,02:14:49,03,09,1, 11.9,1,1, 14.767, 10542.492, 428.380, 52845.553 24/06/12,02:14:49,04,09,1, 11.9,1,1, 14.767, 10543.191, 427.612, 52846.213 24/06/12,02:14:49,05,09,1, 11.9,1,1, 14.767, 10542.905, 428.933, 52845.138 24/06/12,02:14:49,06,09,1, 11.9,1,1, 14.767, 10542.633, 428.044, 52846.281 24/06/12,02:14:49,07,09,1, 11.9,1,1, 14.767, 10543.684, 428.246, 52846.274 24/06/12,02:14:49,08,09,1, 11.9,1,1, 14.767, 10543.009, 428.957, 52845.767 24/06/12,02:14:49,09,09,1, 11.9,1,1, 14.767, 10543.321, 427.639, 52846.711 24/06/12,02:14:49,10,09,1, 11.9,1,1, 14.767, 10543.579, 428.539, 52845.596 24/06/12,02:14:49,11,09,1, 11.9,1,1, 14.767, 10542.495, 428.396, 52845.614 24/06/12,02:14:49,12,09,1, 11.9,1,1, 14.767, 10543.228, 427.615, 52846.201 24/06/12,02:14:49,13,09,1, 11.9,1,1, 14.767, 10542.855, 428.966, 52845.110 24/06/12,02:14:49,14,09,1, 11.9,1,1, 14.767, 10542.637, 428.106, 52846.193 24/06/12,02:14:49,15,09,1, 11.9,1,1, 14.767, 10543.710, 428.198, 52846.187 24/06/12,02:14:49,16,09,1, 11.9,1,1, 14.767, 10542.976, 428.961, 52845.565 24/06/12,02:14:49,17,09,1, 11.9,1,1, 14.767, 10543.303, 427.622, 52846.615 24/06/12,02:14:49,18,09,1, 11.9,1,1, 14.767, 10543.544, 428.493, 52845.534 24/06/12,02:14:49,19,09,1, 11.9,1,1, 14.767, 10542.511, 428.399, 52845.574 24/06/12,02:14:50,00,09,1, 11.9,1,1, 14.763, 10542.506, 428.399, 52845.574 24/06/12,02:14:50,01,09,1, 11.9,1,1, 14.763, 10543.344, 427.583, 52846.530 24/06/12,02:14:50,02,09,1, 11.9,1,1, 14.763, 10543.527, 428.529, 52845.451 24/06/12,02:14:50,03,09,1, 11.9,1,1, 14.763, 10542.495, 428.303, 52845.436 24/06/12,02:14:50,04,09,1, 11.9,1,1, 14.763, 10543.212, 427.681, 52846.058 24/06/12,02:14:50,05,09,1, 11.9,1,1, 14.763, 10542.895, 428.987, 52845.196 24/06/12,02:14:50,06,09,1, 11.9,1,1, 14.763, 10542.698, 428.028, 52846.417 24/06/12,02:14:50,07,09,1, 11.9,1,1, 14.763, 10543.736, 428.227, 52846.201 24/06/12,02:14:50,08,09,1, 11.9,1,1, 14.763, 10543.014, 428.905, 52845.594 24/06/12,02:14:50,09,09,1, 11.9,1,1, 14.763, 10543.309, 427.603, 52846.646 24/06/12,02:14:50,10,09,1, 11.9,1,1, 14.763, 10543.450, 428.529, 52845.373 24/06/12,02:14:50,11,09,1, 11.9,1,1, 14.763, 10542.451, 428.324, 52845.401 24/06/12,02:14:50,12,09,1, 11.9,1,1, 14.763, 10543.227, 427.613, 52846.052 24/06/12,02:14:50,13,09,1, 11.9,1,1, 14.763, 10542.917, 429.001, 52845.151 24/06/12,02:14:50,14,09,1, 11.9,1,1, 14.763, 10542.787, 428.067, 52846.378 24/06/12,02:14:50,15,09,1, 11.9,1,1, 14.763, 10543.755, 428.251, 52846.325 24/06/12,02:14:50,16,09,1, 11.9,1,1, 14.763, 10542.982, 428.883, 52845.772 24/06/12,02:14:50,17,09,1, 11.9,1,1, 14.763, 10543.350, 427.593, 52846.598 24/06/12,02:14:50,18,09,1, 11.9,1,1, 14.763, 10543.485, 428.600, 52845.388 24/06/12,02:14:50,19,09,1, 11.9,1,1, 14.763, 10542.484, 428.346, 52845.588 24/06/12,02:14:51,00,09,1, 12.0,1,1, 14.767, 10542.481, 428.346, 52845.588 24/06/12,02:14:51,01,09,1, 12.0,1,1, 14.767, 10543.314, 427.568, 52846.512 24/06/12,02:14:51,02,09,1, 12.0,1,1, 14.767, 10543.430, 428.566, 52845.263 24/06/12,02:14:51,03,09,1, 12.0,1,1, 14.767, 10542.451, 428.284, 52845.496 24/06/12,02:14:51,04,09,1, 12.0,1,1, 14.767, 10543.311, 427.674, 52846.110 24/06/12,02:14:51,05,09,1, 12.0,1,1, 14.767, 10542.961, 429.030, 52845.256 24/06/12,02:14:51,06,09,1, 12.0,1,1, 14.767, 10542.830, 428.008, 52846.399 24/06/12,02:14:51,07,09,1, 12.0,1,1, 14.767, 10543.833, 428.237, 52846.152 24/06/12,02:14:51,08,09,1, 12.0,1,1, 14.767, 10542.979, 428.827, 52845.747 24/06/12,02:14:51,09,09,1, 12.0,1,1, 14.767, 10543.328, 427.577, 52846.609 24/06/12,02:14:51,10,09,1, 12.0,1,1, 14.767, 10543.425, 428.571, 52845.378 24/06/12,02:14:51,11,09,1, 12.0,1,1, 14.767, 10542.419, 428.270, 52845.671 24/06/12,02:14:51,12,09,1, 12.0,1,1, 14.767, 10543.284, 427.692, 52846.075 24/06/12,02:14:51,13,09,1, 12.0,1,1, 14.767, 10542.870, 429.039, 52845.265 24/06/12,02:14:51,14,09,1, 12.0,1,1, 14.767, 10542.853, 427.984, 52846.450 24/06/12,02:14:51,15,09,1, 12.0,1,1, 14.767, 10543.870, 428.332, 52846.133 24/06/12,02:14:51,16,09,1, 12.0,1,1, 14.767, 10542.977, 428.842, 52845.703 24/06/12,02:14:51,17,09,1, 12.0,1,1, 14.767, 10543.391, 427.508, 52846.550 24/06/12,02:14:51,18,09,1, 12.0,1,1, 14.767, 10543.407, 428.540, 52845.391 24/06/12,02:14:51,19,09,1, 12.0,1,1, 14.767, 10542.417, 428.296, 52845.672 24/06/12,02:14:52,00,09,1, 11.9,1,1, 14.766, 10542.414, 428.296, 52845.672 24/06/12,02:14:52,01,09,1, 11.9,1,1, 14.766, 10543.318, 427.488, 52846.478 24/06/12,02:14:52,02,09,1, 11.9,1,1, 14.766, 10543.290, 428.665, 52845.181 24/06/12,02:14:52,03,09,1, 11.9,1,1, 14.766, 10542.469, 428.234, 52845.626 24/06/12,02:14:52,04,09,1, 11.9,1,1, 14.766, 10543.321, 427.774, 52846.061 24/06/12,02:14:52,05,09,1, 11.9,1,1, 14.766, 10542.898, 429.102, 52845.271 24/06/12,02:14:52,06,09,1, 11.9,1,1, 14.766, 10542.947, 427.975, 52846.578 24/06/12,02:14:52,07,09,1, 11.9,1,1, 14.766, 10543.823, 428.310, 52846.142 24/06/12,02:14:52,08,09,1, 11.9,1,1, 14.766, 10542.920, 428.795, 52845.658 24/06/12,02:14:52,09,09,1, 11.9,1,1, 14.766, 10543.324, 427.539, 52846.396 24/06/12,02:14:52,10,09,1, 11.9,1,1, 14.766, 10543.293, 428.610, 52845.112 24/06/12,02:14:52,11,09,1, 11.9,1,1, 14.766, 10542.450, 428.246, 52845.683 24/06/12,02:14:52,12,09,1, 11.9,1,1, 14.766, 10543.325, 427.849, 52846.179 24/06/12,02:14:52,13,09,1, 11.9,1,1, 14.766, 10542.983, 429.042, 52845.323 24/06/12,02:14:52,14,09,1, 11.9,1,1, 14.766, 10542.984, 427.919, 52846.665 24/06/12,02:14:52,15,09,1, 11.9,1,1, 14.766, 10543.842, 428.307, 52846.135 24/06/12,02:14:52,16,09,1, 11.9,1,1, 14.766, 10542.900, 428.783, 52845.634 24/06/12,02:14:52,17,09,1, 11.9,1,1, 14.766, 10543.359, 427.465, 52846.402 24/06/12,02:14:52,18,09,1, 11.9,1,1, 14.766, 10543.248, 428.641, 52845.186 24/06/12,02:14:52,19,09,1, 11.9,1,1, 14.766, 10542.343, 428.261, 52845.669 24/06/12,02:14:53,00,10,1, 12.0,1,1, 14.766, 10542.339, 428.261, 52845.669 24/06/12,02:14:53,01,10,1, 12.0,1,1, 14.766, 10543.269, 427.527, 52846.278 24/06/12,02:14:53,02,10,1, 12.0,1,1, 14.766, 10543.181, 428.727, 52845.042 24/06/12,02:14:53,03,10,1, 12.0,1,1, 14.766, 10542.409, 428.226, 52845.756 24/06/12,02:14:53,04,10,1, 12.0,1,1, 14.766, 10543.357, 427.943, 52846.123 24/06/12,02:14:53,05,10,1, 12.0,1,1, 14.766, 10542.973, 429.028, 52845.366 24/06/12,02:14:53,06,10,1, 12.0,1,1, 14.766, 10543.129, 427.883, 52846.682 24/06/12,02:14:53,07,10,1, 12.0,1,1, 14.766, 10543.833, 428.362, 52846.106 24/06/12,02:14:53,08,10,1, 12.0,1,1, 14.766, 10542.823, 428.669, 52845.597 24/06/12,02:14:53,09,10,1, 12.0,1,1, 14.766, 10543.305, 427.543, 52846.384 24/06/12,02:14:53,10,10,1, 12.0,1,1, 14.766, 10543.186, 428.738, 52845.221 24/06/12,02:14:53,11,10,1, 12.0,1,1, 14.766, 10542.412, 428.220, 52845.875 24/06/12,02:14:53,12,10,1, 12.0,1,1, 14.766, 10543.401, 427.917, 52846.156 24/06/12,02:14:53,13,10,1, 12.0,1,1, 14.766, 10542.959, 429.052, 52845.533 24/06/12,02:14:53,14,10,1, 12.0,1,1, 14.766, 10543.133, 427.890, 52846.776 24/06/12,02:14:53,15,10,1, 12.0,1,1, 14.766, 10543.860, 428.364, 52846.017 24/06/12,02:14:53,16,10,1, 12.0,1,1, 14.766, 10542.803, 428.690, 52845.620 24/06/12,02:14:53,17,10,1, 12.0,1,1, 14.766, 10543.325, 427.526, 52846.286 24/06/12,02:14:53,18,10,1, 12.0,1,1, 14.766, 10543.185, 428.688, 52845.137 24/06/12,02:14:53,19,10,1, 12.0,1,1, 14.766, 10542.413, 428.241, 52845.854 24/06/12,02:14:54,00,10,1, 11.9,1,1, 14.768, 10542.406, 428.241, 52845.854 24/06/12,02:14:54,01,10,1, 11.9,1,1, 14.768, 10543.268, 427.545, 52846.344 24/06/12,02:14:54,02,10,1, 11.9,1,1, 14.768, 10543.081, 428.758, 52845.154 24/06/12,02:14:54,03,10,1, 11.9,1,1, 14.768, 10542.466, 428.169, 52845.914 24/06/12,02:14:54,04,10,1, 11.9,1,1, 14.768, 10543.541, 427.992, 52846.155 24/06/12,02:14:54,05,10,1, 11.9,1,1, 14.768, 10543.009, 429.073, 52845.586 24/06/12,02:14:54,06,10,1, 11.9,1,1, 14.768, 10543.199, 427.818, 52846.710 24/06/12,02:14:54,07,10,1, 11.9,1,1, 14.768, 10543.816, 428.425, 52845.853 24/06/12,02:14:54,08,10,1, 11.9,1,1, 14.768, 10542.754, 428.596, 52845.612 24/06/12,02:14:54,09,10,1, 11.9,1,1, 14.768, 10543.274, 427.516, 52846.206 24/06/12,02:14:54,10,10,1, 11.9,1,1, 14.768, 10543.077, 428.813, 52845.097 24/06/12,02:14:54,11,10,1, 11.9,1,1, 14.768, 10542.468, 428.156, 52845.865 24/06/12,02:14:54,12,10,1, 11.9,1,1, 14.768, 10543.539, 427.975, 52846.197 24/06/12,02:14:54,13,10,1, 11.9,1,1, 14.768, 10543.036, 429.064, 52845.625 24/06/12,02:14:54,14,10,1, 11.9,1,1, 14.768, 10543.246, 427.831, 52846.928 24/06/12,02:14:54,15,10,1, 11.9,1,1, 14.768, 10543.786, 428.435, 52845.851 24/06/12,02:14:54,16,10,1, 11.9,1,1, 14.768, 10542.760, 428.584, 52845.577 24/06/12,02:14:54,17,10,1, 11.9,1,1, 14.768, 10543.274, 427.534, 52846.355 24/06/12,02:14:54,18,10,1, 11.9,1,1, 14.768, 10543.057, 428.774, 52845.134 24/06/12,02:14:54,19,10,1, 11.9,1,1, 14.768, 10542.461, 428.179, 52845.949 24/06/12,02:14:55,00,09,1, 11.9,1,1, 14.766, 10542.456, 428.179, 52845.949 24/06/12,02:14:55,01,09,1, 11.9,1,1, 14.766, 10543.271, 427.590, 52846.144 24/06/12,02:14:55,02,09,1, 11.9,1,1, 14.766, 10542.992, 428.890, 52845.037 24/06/12,02:14:55,03,09,1, 11.9,1,1, 14.766, 10542.589, 428.090, 52846.149 24/06/12,02:14:55,04,09,1, 11.9,1,1, 14.766, 10543.639, 428.149, 52846.301 24/06/12,02:14:55,05,09,1, 11.9,1,1, 14.766, 10543.015, 429.031, 52845.615 24/06/12,02:14:55,06,09,1, 11.9,1,1, 14.766, 10543.277, 427.705, 52846.688 24/06/12,02:14:55,07,09,1, 11.9,1,1, 14.766, 10543.714, 428.505, 52845.670 24/06/12,02:14:55,08,09,1, 11.9,1,1, 14.766, 10542.670, 428.489, 52845.495 24/06/12,02:14:55,09,09,1, 11.9,1,1, 14.766, 10543.262, 427.550, 52846.127 24/06/12,02:14:55,10,09,1, 11.9,1,1, 14.766, 10542.996, 428.900, 52845.110 24/06/12,02:14:55,11,09,1, 11.9,1,1, 14.766, 10542.574, 428.069, 52846.092 24/06/12,02:14:55,12,09,1, 11.9,1,1, 14.766, 10543.691, 428.113, 52846.283 24/06/12,02:14:55,13,09,1, 11.9,1,1, 14.766, 10543.058, 429.013, 52845.617 24/06/12,02:14:55,14,09,1, 11.9,1,1, 14.766, 10543.388, 427.774, 52846.812 24/06/12,02:14:55,15,09,1, 11.9,1,1, 14.766, 10543.699, 428.515, 52845.720 24/06/12,02:14:55,16,09,1, 11.9,1,1, 14.766, 10542.641, 428.483, 52845.576 24/06/12,02:14:55,17,09,1, 11.9,1,1, 14.766, 10543.320, 427.600, 52846.196 24/06/12,02:14:55,18,09,1, 11.9,1,1, 14.766, 10543.019, 428.899, 52844.946 24/06/12,02:14:55,19,09,1, 11.9,1,1, 14.766, 10542.613, 428.115, 52846.110 24/06/12,02:14:56,00,09,1, 11.8,1,1, 14.767, 10542.606, 428.115, 52846.110 24/06/12,02:14:56,01,09,1, 11.8,1,1, 14.767, 10543.294, 427.688, 52846.167 24/06/12,02:14:56,02,09,1, 11.8,1,1, 14.767, 10542.921, 428.987, 52845.004 24/06/12,02:14:56,03,09,1, 11.8,1,1, 14.767, 10542.774, 428.118, 52846.327 24/06/12,02:14:56,04,09,1, 11.8,1,1, 14.767, 10543.836, 428.281, 52846.237 24/06/12,02:14:56,05,09,1, 11.8,1,1, 14.767, 10543.028, 428.898, 52845.587 24/06/12,02:14:56,06,09,1, 11.8,1,1, 14.767, 10543.368, 427.616, 52846.693 24/06/12,02:14:56,07,09,1, 11.8,1,1, 14.767, 10543.594, 428.568, 52845.526 24/06/12,02:14:56,08,09,1, 11.8,1,1, 14.767, 10542.536, 428.400, 52845.610 24/06/12,02:14:56,09,09,1, 11.8,1,1, 14.767, 10543.288, 427.698, 52846.150 24/06/12,02:14:56,10,09,1, 11.8,1,1, 14.767, 10542.974, 428.988, 52845.168 24/06/12,02:14:56,11,09,1, 11.8,1,1, 14.767, 10542.739, 428.023, 52846.363 24/06/12,02:14:56,12,09,1, 11.8,1,1, 14.767, 10543.814, 428.274, 52846.234 24/06/12,02:14:56,13,09,1, 11.8,1,1, 14.767, 10543.079, 428.943, 52845.596 24/06/12,02:14:56,14,09,1, 11.8,1,1, 14.767, 10543.383, 427.676, 52846.715 24/06/12,02:14:56,15,09,1, 11.8,1,1, 14.767, 10543.576, 428.575, 52845.340 24/06/12,02:14:56,16,09,1, 11.8,1,1, 14.767, 10542.506, 428.370, 52845.568 24/06/12,02:14:56,17,09,1, 11.8,1,1, 14.767, 10543.379, 427.696, 52846.167 24/06/12,02:14:56,18,09,1, 11.8,1,1, 14.767, 10542.938, 428.953, 52845.150 24/06/12,02:14:56,19,09,1, 11.8,1,1, 14.767, 10542.848, 428.082, 52846.471 24/06/12,02:14:57,00,10,1, 11.9,1,1, 14.765, 10542.840, 428.082, 52846.471 24/06/12,02:14:57,01,10,1, 11.9,1,1, 14.765, 10543.332, 427.817, 52846.160 24/06/12,02:14:57,02,10,1, 11.9,1,1, 14.765, 10542.969, 429.098, 52845.329 24/06/12,02:14:57,03,10,1, 11.9,1,1, 14.765, 10542.950, 428.040, 52846.601 24/06/12,02:14:57,04,10,1, 11.9,1,1, 14.765, 10543.928, 428.360, 52846.256 24/06/12,02:14:57,05,10,1, 11.9,1,1, 14.765, 10542.999, 428.821, 52845.665 24/06/12,02:14:57,06,10,1, 11.9,1,1, 14.765, 10543.382, 427.559, 52846.508 24/06/12,02:14:57,07,10,1, 11.9,1,1, 14.765, 10543.385, 428.685, 52845.386 24/06/12,02:14:57,08,10,1, 11.9,1,1, 14.765, 10542.754, 428.332, 52846.024 24/06/12,02:14:57,09,10,1, 11.9,1,1, 14.765, 10543.116, 427.770, 52846.049 24/06/12,02:14:57,10,10,1, 11.9,1,1, 14.765, 10543.314, 429.121, 52846.246 24/06/12,02:14:57,11,10,1, 11.9,1,1, 14.765, 10543.046, 427.866, 52846.087 24/06/12,02:14:57,12,10,1, 11.9,1,1, 14.765, 10543.469, 428.438, 52846.439 24/06/12,02:14:57,13,10,1, 11.9,1,1, 14.765, 10543.400, 428.967, 52846.392 24/06/12,02:14:57,14,10,1, 11.9,1,1, 14.765, 10543.089, 427.517, 52845.877 24/06/12,02:14:57,15,10,1, 11.9,1,1, 14.765, 10543.456, 428.825, 52846.229 24/06/12,02:14:57,16,10,1, 11.9,1,1, 14.765, 10542.884, 428.286, 52845.858 24/06/12,02:14:57,17,10,1, 11.9,1,1, 14.765, 10543.056, 427.792, 52845.939 24/06/12,02:14:57,18,10,1, 11.9,1,1, 14.765, 10543.312, 429.200, 52846.298 24/06/12,02:14:57,19,10,1, 11.9,1,1, 14.765, 10543.055, 427.894, 52846.025 24/06/12,02:14:58,00,09,1, 11.8,1,1, 14.767, 10543.048, 427.894, 52846.025 24/06/12,02:14:58,01,09,1, 11.8,1,1, 14.767, 10543.164, 427.904, 52846.063 24/06/12,02:14:58,02,09,1, 11.8,1,1, 14.767, 10543.396, 429.224, 52846.372 24/06/12,02:14:58,03,09,1, 11.8,1,1, 14.767, 10543.089, 427.814, 52846.075 24/06/12,02:14:58,04,09,1, 11.8,1,1, 14.767, 10543.590, 428.555, 52846.445 24/06/12,02:14:58,05,09,1, 11.8,1,1, 14.767, 10543.308, 428.794, 52846.254 24/06/12,02:14:58,06,09,1, 11.8,1,1, 14.767, 10543.004, 427.478, 52845.754 24/06/12,02:14:58,07,09,1, 11.8,1,1, 14.767, 10543.367, 428.877, 52846.240 24/06/12,02:14:58,08,09,1, 11.8,1,1, 14.767, 10542.878, 428.203, 52845.858 24/06/12,02:14:58,09,09,1, 11.8,1,1, 14.767, 10543.096, 427.929, 52846.019 24/06/12,02:14:58,10,09,1, 11.8,1,1, 14.767, 10543.418, 429.174, 52846.456 24/06/12,02:14:58,11,09,1, 11.8,1,1, 14.767, 10543.049, 427.791, 52846.096 24/06/12,02:14:58,12,09,1, 11.8,1,1, 14.767, 10543.571, 428.495, 52846.399 24/06/12,02:14:58,13,09,1, 11.8,1,1, 14.767, 10543.333, 428.782, 52846.187 24/06/12,02:14:58,14,09,1, 11.8,1,1, 14.767, 10543.027, 427.544, 52845.900 24/06/12,02:14:58,15,09,1, 11.8,1,1, 14.767, 10543.312, 428.881, 52846.213 24/06/12,02:14:58,16,09,1, 11.8,1,1, 14.767, 10542.855, 428.197, 52845.751 24/06/12,02:14:58,17,09,1, 11.8,1,1, 14.767, 10543.191, 427.921, 52845.941 24/06/12,02:14:58,18,09,1, 11.8,1,1, 14.767, 10543.379, 429.185, 52846.372 24/06/12,02:14:58,19,09,1, 11.8,1,1, 14.767, 10543.125, 427.810, 52846.002 24/06/12,02:14:59,00,10,1, 11.8,1,1, 14.764, 10543.123, 427.810, 52846.002 24/06/12,02:14:59,01,10,1, 11.8,1,1, 14.764, 10543.251, 428.058, 52846.145 24/06/12,02:14:59,02,10,1, 11.8,1,1, 14.764, 10543.474, 429.135, 52846.473 24/06/12,02:14:59,03,10,1, 11.8,1,1, 14.764, 10543.089, 427.692, 52846.078 24/06/12,02:14:59,04,10,1, 11.8,1,1, 14.764, 10543.584, 428.604, 52846.351 24/06/12,02:14:59,05,10,1, 11.8,1,1, 14.764, 10543.164, 428.615, 52845.955 24/06/12,02:14:59,06,10,1, 11.8,1,1, 14.764, 10543.015, 427.547, 52845.730 24/06/12,02:14:59,07,10,1, 11.8,1,1, 14.764, 10543.340, 428.981, 52846.231 24/06/12,02:14:59,08,10,1, 11.8,1,1, 14.764, 10542.921, 428.085, 52845.807 24/06/12,02:14:59,09,10,1, 11.8,1,1, 14.764, 10543.280, 428.089, 52846.188 24/06/12,02:14:59,10,10,1, 11.8,1,1, 14.764, 10543.478, 429.149, 52846.411 24/06/12,02:14:59,11,10,1, 11.8,1,1, 14.764, 10543.171, 427.721, 52846.030 24/06/12,02:14:59,12,10,1, 11.8,1,1, 14.764, 10543.572, 428.651, 52846.352 24/06/12,02:14:59,13,10,1, 11.8,1,1, 14.764, 10543.209, 428.683, 52846.165 24/06/12,02:14:59,14,10,1, 11.8,1,1, 14.764, 10542.964, 427.569, 52845.814 24/06/12,02:14:59,15,10,1, 11.8,1,1, 14.764, 10543.320, 429.035, 52846.190 24/06/12,02:14:59,16,10,1, 11.8,1,1, 14.764, 10542.938, 428.095, 52845.904 24/06/12,02:14:59,17,10,1, 11.8,1,1, 14.764, 10543.310, 428.139, 52846.268 24/06/12,02:14:59,18,10,1, 11.8,1,1, 14.764, 10543.439, 429.182, 52846.479 24/06/12,02:14:59,19,10,1, 11.8,1,1, 14.764, 10543.141, 427.736, 52846.079 24/06/12,02:15:00,00,09,1, 11.9,1,1, 14.768, 10543.140, 427.736, 52846.079 24/06/12,02:15:00,01,09,1, 11.9,1,1, 14.768, 10543.385, 428.214, 52846.285 24/06/12,02:15:00,02,09,1, 11.9,1,1, 14.768, 10543.477, 429.113, 52846.449 24/06/12,02:15:00,03,09,1, 11.9,1,1, 14.768, 10543.190, 427.618, 52846.058 24/06/12,02:15:00,04,09,1, 11.9,1,1, 14.768, 10543.556, 428.726, 52846.327 24/06/12,02:15:00,05,09,1, 11.9,1,1, 14.768, 10543.059, 428.485, 52845.903 24/06/12,02:15:00,06,09,1, 11.9,1,1, 14.768, 10543.017, 427.591, 52845.773 24/06/12,02:15:00,07,09,1, 11.9,1,1, 14.768, 10543.337, 429.109, 52846.048 24/06/12,02:15:00,08,09,1, 11.9,1,1, 14.768, 10542.793, 428.054, 52845.894 24/06/12,02:15:00,09,09,1, 11.9,1,1, 14.768, 10543.812, 428.231, 52846.359 24/06/12,02:15:00,10,09,1, 11.9,1,1, 14.768, 10543.124, 428.985, 52845.704 24/06/12,02:15:00,11,09,1, 11.9,1,1, 14.768, 10543.406, 427.650, 52846.675 24/06/12,02:15:00,12,09,1, 11.9,1,1, 14.768, 10543.677, 428.582, 52845.565 24/06/12,02:15:00,13,09,1, 11.9,1,1, 14.768, 10542.581, 428.423, 52845.549 24/06/12,02:15:00,14,09,1, 11.9,1,1, 14.768, 10543.413, 427.661, 52846.262 24/06/12,02:15:00,15,09,1, 11.9,1,1, 14.768, 10542.977, 428.984, 52845.124 24/06/12,02:15:00,16,09,1, 11.9,1,1, 14.768, 10542.762, 428.133, 52846.353 24/06/12,02:15:00,17,09,1, 11.9,1,1, 14.768, 10543.884, 428.244, 52846.356 24/06/12,02:15:00,18,09,1, 11.9,1,1, 14.768, 10543.042, 429.003, 52845.674 24/06/12,02:15:00,19,09,1, 11.9,1,1, 14.768, 10543.438, 427.700, 52846.656 24/06/12,02:15:01,00,10,1, 11.9,1,1, 14.765, 10543.432, 427.700, 52846.656 24/06/12,02:15:01,01,10,1, 11.9,1,1, 14.765, 10543.963, 428.319, 52846.152 24/06/12,02:15:01,02,10,1, 11.9,1,1, 14.765, 10543.071, 428.882, 52845.638 24/06/12,02:15:01,03,10,1, 11.9,1,1, 14.765, 10543.487, 427.630, 52846.594 24/06/12,02:15:01,04,10,1, 11.9,1,1, 14.765, 10543.483, 428.608, 52845.208 24/06/12,02:15:01,05,10,1, 11.9,1,1, 14.765, 10542.517, 428.302, 52845.498 24/06/12,02:15:01,06,10,1, 11.9,1,1, 14.765, 10543.461, 427.768, 52846.124 24/06/12,02:15:01,07,10,1, 11.9,1,1, 14.765, 10543.025, 429.078, 52845.108 24/06/12,02:15:01,08,10,1, 11.9,1,1, 14.765, 10542.969, 428.050, 52846.513 24/06/12,02:15:01,09,10,1, 11.9,1,1, 14.765, 10544.040, 428.348, 52846.330 24/06/12,02:15:01,10,10,1, 11.9,1,1, 14.765, 10543.001, 428.843, 52845.411 24/06/12,02:15:01,11,10,1, 11.9,1,1, 14.765, 10543.466, 427.697, 52846.904 24/06/12,02:15:01,12,10,1, 11.9,1,1, 14.765, 10543.610, 428.607, 52845.191 24/06/12,02:15:01,13,10,1, 11.9,1,1, 14.765, 10542.444, 428.299, 52845.487 24/06/12,02:15:01,14,10,1, 11.9,1,1, 14.765, 10543.531, 427.840, 52846.562 24/06/12,02:15:01,15,10,1, 11.9,1,1, 14.765, 10543.014, 428.989, 52844.897 24/06/12,02:15:01,16,10,1, 11.9,1,1, 14.765, 10542.852, 428.042, 52846.624 24/06/12,02:15:01,17,10,1, 11.9,1,1, 14.765, 10544.148, 428.404, 52846.490 24/06/12,02:15:01,18,10,1, 11.9,1,1, 14.765, 10542.910, 428.795, 52845.309 24/06/12,02:15:01,19,10,1, 11.9,1,1, 14.765, 10543.476, 427.673, 52846.903 24/06/12,02:15:02,00,09,1, 11.9,1,1, 14.765, 10543.474, 427.673, 52846.903 24/06/12,02:15:02,01,09,1, 11.9,1,1, 14.765, 10544.175, 428.431, 52846.333 24/06/12,02:15:02,02,09,1, 11.9,1,1, 14.765, 10542.739, 428.703, 52845.132 24/06/12,02:15:02,03,09,1, 11.9,1,1, 14.765, 10543.537, 427.668, 52846.859 24/06/12,02:15:02,04,09,1, 11.9,1,1, 14.765, 10543.476, 428.703, 52845.061 24/06/12,02:15:02,05,09,1, 11.9,1,1, 14.765, 10542.283, 428.233, 52845.475 24/06/12,02:15:02,06,09,1, 11.9,1,1, 14.765, 10543.710, 427.969, 52846.563 24/06/12,02:15:02,07,09,1, 11.9,1,1, 14.765, 10543.014, 429.021, 52844.966 24/06/12,02:15:02,08,09,1, 11.9,1,1, 14.765, 10542.986, 427.961, 52846.824 24/06/12,02:15:02,09,09,1, 11.9,1,1, 14.765, 10544.202, 428.446, 52846.258 24/06/12,02:15:02,10,09,1, 11.9,1,1, 14.765, 10542.826, 428.683, 52845.188 24/06/12,02:15:02,11,09,1, 11.9,1,1, 14.765, 10543.487, 427.619, 52846.828 24/06/12,02:15:02,12,09,1, 11.9,1,1, 14.765, 10543.496, 428.682, 52845.006 24/06/12,02:15:02,13,09,1, 11.9,1,1, 14.765, 10542.318, 428.227, 52845.679 24/06/12,02:15:02,14,09,1, 11.9,1,1, 14.765, 10543.712, 428.010, 52846.578 24/06/12,02:15:02,15,09,1, 11.9,1,1, 14.765, 10543.013, 429.050, 52844.953 24/06/12,02:15:02,16,09,1, 11.9,1,1, 14.765, 10543.089, 427.981, 52846.944 24/06/12,02:15:02,17,09,1, 11.9,1,1, 14.765, 10544.156, 428.425, 52846.234 24/06/12,02:15:02,18,09,1, 11.9,1,1, 14.765, 10542.809, 428.704, 52845.250 24/06/12,02:15:02,19,09,1, 11.9,1,1, 14.765, 10543.517, 427.624, 52846.899 24/06/12,02:15:03,00,09,1, 11.9,1,1, 14.764, 10543.516, 427.624, 52846.899 24/06/12,02:15:03,01,09,1, 11.9,1,1, 14.764, 10544.198, 428.498, 52845.998 24/06/12,02:15:03,02,09,1, 11.9,1,1, 14.764, 10542.711, 428.523, 52845.201 24/06/12,02:15:03,03,09,1, 11.9,1,1, 14.764, 10543.540, 427.637, 52846.750 24/06/12,02:15:03,04,09,1, 11.9,1,1, 14.764, 10543.300, 428.724, 52844.873 24/06/12,02:15:03,05,09,1, 11.9,1,1, 14.764, 10542.319, 428.121, 52845.841 24/06/12,02:15:03,06,09,1, 11.9,1,1, 14.764, 10543.876, 428.091, 52846.598 24/06/12,02:15:03,07,09,1, 11.9,1,1, 14.764, 10542.974, 429.032, 52845.053 24/06/12,02:15:03,08,09,1, 11.9,1,1, 14.764, 10543.259, 427.883, 52847.016 24/06/12,02:15:03,09,09,1, 11.9,1,1, 14.764, 10544.135, 428.520, 52846.024 24/06/12,02:15:03,10,09,1, 11.9,1,1, 14.764, 10542.656, 428.515, 52845.246 24/06/12,02:15:03,11,09,1, 11.9,1,1, 14.764, 10543.511, 427.655, 52846.911 24/06/12,02:15:03,12,09,1, 11.9,1,1, 14.764, 10543.266, 428.791, 52844.886 24/06/12,02:15:03,13,09,1, 11.9,1,1, 14.764, 10542.400, 428.172, 52845.756 24/06/12,02:15:03,14,09,1, 11.9,1,1, 14.764, 10543.872, 428.116, 52846.657 24/06/12,02:15:03,15,09,1, 11.9,1,1, 14.764, 10543.026, 429.031, 52845.103 24/06/12,02:15:03,16,09,1, 11.9,1,1, 14.764, 10543.214, 427.908, 52847.075 24/06/12,02:15:03,17,09,1, 11.9,1,1, 14.764, 10544.189, 428.504, 52845.965 24/06/12,02:15:03,18,09,1, 11.9,1,1, 14.764, 10542.638, 428.523, 52845.233 24/06/12,02:15:03,19,09,1, 11.9,1,1, 14.764, 10543.527, 427.636, 52846.752 24/06/12,02:15:04,00,09,1, 12.0,1,1, 14.767, 10543.524, 427.636, 52846.752 24/06/12,02:15:04,01,09,1, 12.0,1,1, 14.767, 10544.059, 428.575, 52845.856 24/06/12,02:15:04,02,09,1, 12.0,1,1, 14.767, 10542.523, 428.428, 52845.248 24/06/12,02:15:04,03,09,1, 12.0,1,1, 14.767, 10543.531, 427.666, 52846.586 24/06/12,02:15:04,04,09,1, 12.0,1,1, 14.767, 10543.176, 428.859, 52844.784 24/06/12,02:15:04,05,09,1, 12.0,1,1, 14.767, 10542.476, 428.149, 52845.968 24/06/12,02:15:04,06,09,1, 12.0,1,1, 14.767, 10544.011, 428.222, 52846.613 24/06/12,02:15:04,07,09,1, 12.0,1,1, 14.767, 10542.991, 428.980, 52845.213 24/06/12,02:15:04,08,09,1, 12.0,1,1, 14.767, 10543.377, 427.834, 52847.008 24/06/12,02:15:04,09,09,1, 12.0,1,1, 14.767, 10544.018, 428.542, 52845.702 24/06/12,02:15:04,10,09,1, 12.0,1,1, 14.767, 10542.488, 428.413, 52845.170 24/06/12,02:15:04,11,09,1, 12.0,1,1, 14.767, 10543.495, 427.669, 52846.561 24/06/12,02:15:04,12,09,1, 12.0,1,1, 14.767, 10543.140, 428.856, 52844.690 24/06/12,02:15:04,13,09,1, 12.0,1,1, 14.767, 10542.470, 428.153, 52845.992 24/06/12,02:15:04,14,09,1, 12.0,1,1, 14.767, 10544.013, 428.222, 52846.565 24/06/12,02:15:04,15,09,1, 12.0,1,1, 14.767, 10543.024, 428.981, 52845.156 24/06/12,02:15:04,16,09,1, 12.0,1,1, 14.767, 10543.356, 427.771, 52846.966 24/06/12,02:15:04,17,09,1, 12.0,1,1, 14.767, 10544.047, 428.516, 52845.655 24/06/12,02:15:04,18,09,1, 12.0,1,1, 14.767, 10542.462, 428.423, 52845.210 24/06/12,02:15:04,19,09,1, 12.0,1,1, 14.767, 10543.541, 427.690, 52846.630 24/06/12,02:15:05,00,09,1, 11.9,1,1, 14.765, 10543.541, 427.690, 52846.630 24/06/12,02:15:05,01,09,1, 11.9,1,1, 14.765, 10543.890, 428.585, 52845.477 24/06/12,02:15:05,02,09,1, 11.9,1,1, 14.765, 10542.421, 428.385, 52845.280 24/06/12,02:15:05,03,09,1, 11.9,1,1, 14.765, 10543.562, 427.764, 52846.622 24/06/12,02:15:05,04,09,1, 11.9,1,1, 14.765, 10543.079, 428.905, 52844.776 24/06/12,02:15:05,05,09,1, 11.9,1,1, 14.765, 10542.646, 428.102, 52846.350 24/06/12,02:15:05,06,09,1, 11.9,1,1, 14.765, 10544.146, 428.331, 52846.439 24/06/12,02:15:05,07,09,1, 11.9,1,1, 14.765, 10543.014, 428.925, 52845.224 24/06/12,02:15:05,08,09,1, 11.9,1,1, 14.765, 10543.441, 427.731, 52847.079 24/06/12,02:15:05,09,09,1, 11.9,1,1, 14.765, 10543.910, 428.554, 52845.434 24/06/12,02:15:05,10,09,1, 11.9,1,1, 14.765, 10542.391, 428.359, 52845.265 24/06/12,02:15:05,11,09,1, 11.9,1,1, 14.765, 10543.505, 427.775, 52846.686 24/06/12,02:15:05,12,09,1, 11.9,1,1, 14.765, 10543.050, 428.989, 52844.819 24/06/12,02:15:05,13,09,1, 11.9,1,1, 14.765, 10542.667, 428.101, 52846.346 24/06/12,02:15:05,14,09,1, 11.9,1,1, 14.765, 10544.129, 428.352, 52846.466 24/06/12,02:15:05,15,09,1, 11.9,1,1, 14.765, 10542.943, 428.929, 52845.289 24/06/12,02:15:05,16,09,1, 11.9,1,1, 14.765, 10543.487, 427.747, 52847.175 24/06/12,02:15:05,17,09,1, 11.9,1,1, 14.765, 10543.824, 428.583, 52845.485 24/06/12,02:15:05,18,09,1, 11.9,1,1, 14.765, 10542.380, 428.375, 52845.348 24/06/12,02:15:05,19,09,1, 11.9,1,1, 14.765, 10543.547, 427.815, 52846.595 24/06/12,02:15:06,00,10,1, 11.8,1,1, 14.768, 10543.541, 427.815, 52846.595 24/06/12,02:15:06,01,10,1, 11.8,1,1, 14.768, 10543.688, 428.606, 52845.260 24/06/12,02:15:06,02,10,1, 11.8,1,1, 14.768, 10542.315, 428.250, 52845.359 24/06/12,02:15:06,03,10,1, 11.8,1,1, 14.768, 10543.649, 427.865, 52846.559 24/06/12,02:15:06,04,10,1, 11.8,1,1, 14.768, 10543.042, 429.011, 52844.878 24/06/12,02:15:06,05,10,1, 11.8,1,1, 14.768, 10542.837, 428.016, 52846.596 24/06/12,02:15:06,06,10,1, 11.8,1,1, 14.768, 10544.209, 428.406, 52846.368 24/06/12,02:15:06,07,10,1, 11.8,1,1, 14.768, 10542.890, 428.750, 52845.197 24/06/12,02:15:06,08,10,1, 11.8,1,1, 14.768, 10543.500, 427.646, 52847.029 24/06/12,02:15:06,09,10,1, 11.8,1,1, 14.768, 10543.736, 428.594, 52845.261 24/06/12,02:15:06,10,10,1, 11.8,1,1, 14.768, 10542.336, 428.250, 52845.379 24/06/12,02:15:06,11,10,1, 11.8,1,1, 14.768, 10543.646, 427.807, 52846.617 24/06/12,02:15:06,12,10,1, 11.8,1,1, 14.768, 10543.058, 428.958, 52844.791 24/06/12,02:15:06,13,10,1, 11.8,1,1, 14.768, 10542.852, 428.049, 52846.656 24/06/12,02:15:06,14,10,1, 11.8,1,1, 14.768, 10544.172, 428.396, 52846.464 24/06/12,02:15:06,15,10,1, 11.8,1,1, 14.768, 10542.881, 428.762, 52845.154 24/06/12,02:15:06,16,10,1, 11.8,1,1, 14.768, 10543.544, 427.685, 52847.010 24/06/12,02:15:06,17,10,1, 11.8,1,1, 14.768, 10543.662, 428.627, 52845.193 24/06/12,02:15:06,18,10,1, 11.8,1,1, 14.768, 10542.348, 428.273, 52845.353 24/06/12,02:15:06,19,10,1, 11.8,1,1, 14.768, 10543.665, 427.865, 52846.583 24/06/12,02:15:07,00,10,1, 11.9,1,1, 14.762, 10543.658, 427.865, 52846.583 24/06/12,02:15:07,01,10,1, 11.9,1,1, 14.762, 10543.538, 428.628, 52844.961 24/06/12,02:15:07,02,10,1, 11.9,1,1, 14.762, 10542.270, 428.199, 52845.442 24/06/12,02:15:07,03,10,1, 11.9,1,1, 14.762, 10543.797, 427.933, 52846.520 24/06/12,02:15:07,04,10,1, 11.9,1,1, 14.762, 10543.052, 429.029, 52844.976 24/06/12,02:15:07,05,10,1, 11.9,1,1, 14.762, 10543.023, 427.983, 52846.812 24/06/12,02:15:07,06,10,1, 11.9,1,1, 14.762, 10544.185, 428.419, 52846.234 24/06/12,02:15:07,07,10,1, 11.9,1,1, 14.762, 10542.760, 428.684, 52845.093 24/06/12,02:15:07,08,10,1, 11.9,1,1, 14.762, 10543.546, 427.596, 52846.819 24/06/12,02:15:07,09,10,1, 11.9,1,1, 14.762, 10543.509, 428.647, 52844.967 24/06/12,02:15:07,10,10,1, 11.9,1,1, 14.762, 10542.335, 428.194, 52845.619 24/06/12,02:15:07,11,10,1, 11.9,1,1, 14.762, 10543.731, 427.934, 52846.532 24/06/12,02:15:07,12,10,1, 11.9,1,1, 14.762, 10542.966, 428.977, 52844.892 24/06/12,02:15:07,13,10,1, 11.9,1,1, 14.762, 10543.063, 427.933, 52846.785 24/06/12,02:15:07,14,10,1, 11.9,1,1, 14.762, 10544.232, 428.420, 52846.292 24/06/12,02:15:07,15,10,1, 11.9,1,1, 14.762, 10542.756, 428.688, 52845.212 24/06/12,02:15:07,16,10,1, 11.9,1,1, 14.762, 10543.510, 427.613, 52846.825 24/06/12,02:15:07,17,10,1, 11.9,1,1, 14.762, 10543.510, 428.699, 52845.032 24/06/12,02:15:07,18,10,1, 11.9,1,1, 14.762, 10542.324, 428.210, 52845.492 24/06/12,02:15:07,19,10,1, 11.9,1,1, 14.762, 10543.805, 427.972, 52846.632 24/06/12,02:15:08,00,10,1, 11.9,1,1, 14.766, 10543.799, 427.972, 52846.632 24/06/12,02:15:08,01,10,1, 11.9,1,1, 14.766, 10543.394, 428.684, 52844.906 24/06/12,02:15:08,02,10,1, 11.9,1,1, 14.766, 10542.374, 428.187, 52845.824 24/06/12,02:15:08,03,10,1, 11.9,1,1, 14.766, 10543.800, 428.022, 52846.599 24/06/12,02:15:08,04,10,1, 11.9,1,1, 14.766, 10543.090, 429.012, 52845.141 24/06/12,02:15:08,05,10,1, 11.9,1,1, 14.766, 10543.145, 427.896, 52846.988 24/06/12,02:15:08,06,10,1, 11.9,1,1, 14.766, 10544.225, 428.442, 52846.137 24/06/12,02:15:08,07,10,1, 11.9,1,1, 14.766, 10542.744, 428.570, 52845.218 24/06/12,02:15:08,08,10,1, 11.9,1,1, 14.766, 10543.511, 427.584, 52846.906 24/06/12,02:15:08,09,10,1, 11.9,1,1, 14.766, 10543.384, 428.706, 52844.895 24/06/12,02:15:08,10,10,1, 11.9,1,1, 14.766, 10542.350, 428.156, 52845.678 24/06/12,02:15:08,11,10,1, 11.9,1,1, 14.766, 10543.900, 428.010, 52846.529 24/06/12,02:15:08,12,10,1, 11.9,1,1, 14.766, 10543.027, 429.010, 52845.016 24/06/12,02:15:08,13,10,1, 11.9,1,1, 14.766, 10543.201, 427.858, 52846.945 24/06/12,02:15:08,14,10,1, 11.9,1,1, 14.766, 10544.211, 428.444, 52846.143 24/06/12,02:15:08,15,10,1, 11.9,1,1, 14.766, 10542.657, 428.542, 52845.239 24/06/12,02:15:08,16,10,1, 11.9,1,1, 14.766, 10543.560, 427.585, 52846.722 24/06/12,02:15:08,17,10,1, 11.9,1,1, 14.766, 10543.338, 428.702, 52844.881 24/06/12,02:15:08,18,10,1, 11.9,1,1, 14.766, 10542.324, 428.129, 52845.621 24/06/12,02:15:08,19,10,1, 11.9,1,1, 14.766, 10543.873, 428.004, 52846.525 24/06/12,02:15:09,00,09,1, 11.9,1,1, 14.762, 10543.866, 428.004, 52846.525 24/06/12,02:15:09,01,09,1, 11.9,1,1, 14.762, 10543.226, 428.632, 52844.297 24/06/12,02:15:09,02,09,1, 11.9,1,1, 14.762, 10542.261, 428.167, 52846.052 24/06/12,02:15:09,03,09,1, 11.9,1,1, 14.762, 10544.223, 428.095, 52846.707 24/06/12,02:15:09,04,09,1, 11.9,1,1, 14.762, 10542.785, 428.932, 52844.527 24/06/12,02:15:09,05,09,1, 11.9,1,1, 14.762, 10543.386, 427.924, 52847.562 24/06/12,02:15:09,06,09,1, 11.9,1,1, 14.762, 10544.360, 428.411, 52845.572 24/06/12,02:15:09,07,09,1, 11.9,1,1, 14.762, 10542.387, 428.472, 52844.939 24/06/12,02:15:09,08,09,1, 11.9,1,1, 14.762, 10543.863, 427.657, 52847.194 24/06/12,02:15:09,09,09,1, 11.9,1,1, 14.762, 10543.220, 428.711, 52844.287 24/06/12,02:15:09,10,09,1, 11.9,1,1, 14.762, 10542.266, 428.171, 52846.098 24/06/12,02:15:09,11,09,1, 11.9,1,1, 14.762, 10544.228, 428.127, 52846.869 24/06/12,02:15:09,12,09,1, 11.9,1,1, 14.762, 10542.713, 428.960, 52844.609 24/06/12,02:15:09,13,09,1, 11.9,1,1, 14.762, 10543.339, 427.926, 52847.539 24/06/12,02:15:09,14,09,1, 11.9,1,1, 14.762, 10544.308, 428.370, 52845.725 24/06/12,02:15:09,15,09,1, 11.9,1,1, 14.762, 10542.290, 428.464, 52845.023 24/06/12,02:15:09,16,09,1, 11.9,1,1, 14.762, 10543.804, 427.647, 52847.162 24/06/12,02:15:09,17,09,1, 11.9,1,1, 14.762, 10543.214, 428.654, 52844.232 24/06/12,02:15:09,18,09,1, 11.9,1,1, 14.762, 10542.286, 428.142, 52845.988 24/06/12,02:15:09,19,09,1, 11.9,1,1, 14.762, 10544.226, 428.099, 52846.687 24/06/12,02:15:10,00,10,1, 12.0,1,1, 14.765, 10544.225, 428.099, 52846.687 24/06/12,02:15:10,01,10,1, 12.0,1,1, 14.765, 10543.137, 428.716, 52844.226 24/06/12,02:15:10,02,10,1, 12.0,1,1, 14.765, 10542.319, 428.114, 52846.257 24/06/12,02:15:10,03,10,1, 12.0,1,1, 14.765, 10544.253, 428.140, 52846.673 24/06/12,02:15:10,04,10,1, 12.0,1,1, 14.765, 10542.760, 428.907, 52844.599 24/06/12,02:15:10,05,10,1, 12.0,1,1, 14.765, 10543.451, 427.880, 52847.575 24/06/12,02:15:10,06,10,1, 12.0,1,1, 14.765, 10544.231, 428.445, 52845.451 24/06/12,02:15:10,07,10,1, 12.0,1,1, 14.765, 10542.267, 428.404, 52845.068 24/06/12,02:15:10,08,10,1, 12.0,1,1, 14.765, 10543.829, 427.706, 52847.172 24/06/12,02:15:10,09,10,1, 12.0,1,1, 14.765, 10543.131, 428.681, 52844.122 24/06/12,02:15:10,10,10,1, 12.0,1,1, 14.765, 10542.348, 428.145, 52846.272 24/06/12,02:15:10,11,10,1, 12.0,1,1, 14.765, 10544.297, 428.185, 52846.796 24/06/12,02:15:10,12,10,1, 12.0,1,1, 14.765, 10542.733, 428.865, 52844.562 24/06/12,02:15:10,13,10,1, 12.0,1,1, 14.765, 10543.394, 427.874, 52847.512 24/06/12,02:15:10,14,10,1, 12.0,1,1, 14.765, 10544.240, 428.406, 52845.466 24/06/12,02:15:10,15,10,1, 12.0,1,1, 14.765, 10542.264, 428.429, 52844.951 24/06/12,02:15:10,16,10,1, 12.0,1,1, 14.765, 10543.760, 427.651, 52847.012 24/06/12,02:15:10,17,10,1, 12.0,1,1, 14.765, 10543.076, 428.725, 52844.164 24/06/12,02:15:10,18,10,1, 12.0,1,1, 14.765, 10542.323, 428.091, 52846.262 24/06/12,02:15:10,19,10,1, 12.0,1,1, 14.765, 10544.266, 428.122, 52846.657 24/06/12,02:15:11,00,10,1, 11.9,1,1, 14.765, 10544.258, 428.122, 52846.657 24/06/12,02:15:11,01,10,1, 11.9,1,1, 14.765, 10543.089, 428.707, 52844.154 24/06/12,02:15:11,02,10,1, 11.9,1,1, 14.765, 10542.361, 428.089, 52846.307 24/06/12,02:15:11,03,10,1, 11.9,1,1, 14.765, 10544.330, 428.157, 52846.721 24/06/12,02:15:11,04,10,1, 11.9,1,1, 14.765, 10542.741, 428.814, 52844.551 24/06/12,02:15:11,05,10,1, 11.9,1,1, 14.765, 10543.535, 427.786, 52847.516 24/06/12,02:15:11,06,10,1, 11.9,1,1, 14.765, 10544.201, 428.374, 52845.412 24/06/12,02:15:11,07,10,1, 11.9,1,1, 14.765, 10542.239, 428.343, 52844.896 24/06/12,02:15:11,08,10,1, 11.9,1,1, 14.765, 10543.854, 427.673, 52847.036 24/06/12,02:15:11,09,10,1, 11.9,1,1, 14.765, 10543.076, 428.732, 52844.116 24/06/12,02:15:11,10,10,1, 11.9,1,1, 14.765, 10542.418, 428.117, 52846.392 24/06/12,02:15:11,11,10,1, 11.9,1,1, 14.765, 10544.369, 428.125, 52846.851 24/06/12,02:15:11,12,10,1, 11.9,1,1, 14.765, 10542.715, 428.856, 52844.648 24/06/12,02:15:11,13,10,1, 11.9,1,1, 14.765, 10543.512, 427.763, 52847.509 24/06/12,02:15:11,14,10,1, 11.9,1,1, 14.765, 10544.196, 428.367, 52845.411 24/06/12,02:15:11,15,10,1, 11.9,1,1, 14.765, 10542.254, 428.376, 52845.154 24/06/12,02:15:11,16,10,1, 11.9,1,1, 14.765, 10543.819, 427.646, 52847.081 24/06/12,02:15:11,17,10,1, 11.9,1,1, 14.765, 10543.074, 428.698, 52844.118 24/06/12,02:15:11,18,10,1, 11.9,1,1, 14.765, 10542.393, 428.115, 52846.278 24/06/12,02:15:11,19,10,1, 11.9,1,1, 14.765, 10544.357, 428.140, 52846.588 24/06/12,02:15:12,00,09,1, 11.9,1,1, 14.768, 10544.350, 428.140, 52846.588 24/06/12,02:15:12,01,09,1, 11.9,1,1, 14.768, 10543.128, 428.778, 52844.734 24/06/12,02:15:12,02,09,1, 11.9,1,1, 14.768, 10542.519, 428.035, 52846.147 24/06/12,02:15:12,03,09,1, 11.9,1,1, 14.768, 10544.099, 428.122, 52846.411 24/06/12,02:15:12,04,09,1, 11.9,1,1, 14.768, 10542.990, 428.862, 52845.085 24/06/12,02:15:12,05,09,1, 11.9,1,1, 14.768, 10543.430, 427.693, 52846.974 24/06/12,02:15:12,06,09,1, 11.9,1,1, 14.768, 10544.051, 428.467, 52845.612 24/06/12,02:15:12,07,09,1, 11.9,1,1, 14.768, 10542.506, 428.309, 52845.194 24/06/12,02:15:12,08,09,1, 11.9,1,1, 14.768, 10543.553, 427.605, 52846.568 24/06/12,02:15:12,09,09,1, 11.9,1,1, 14.768, 10543.153, 428.744, 52844.599 24/06/12,02:15:12,10,09,1, 11.9,1,1, 14.768, 10542.545, 428.020, 52846.032 24/06/12,02:15:12,11,09,1, 11.9,1,1, 14.768, 10544.091, 428.122, 52846.486 24/06/12,02:15:12,12,09,1, 11.9,1,1, 14.768, 10543.041, 428.878, 52844.977 24/06/12,02:15:12,13,09,1, 11.9,1,1, 14.768, 10543.400, 427.675, 52846.888 24/06/12,02:15:12,14,09,1, 11.9,1,1, 14.768, 10544.057, 428.433, 52845.569 24/06/12,02:15:12,15,09,1, 11.9,1,1, 14.768, 10542.499, 428.326, 52845.178 24/06/12,02:15:12,16,09,1, 11.9,1,1, 14.768, 10543.596, 427.589, 52846.684 24/06/12,02:15:12,17,09,1, 11.9,1,1, 14.768, 10543.182, 428.826, 52844.699 24/06/12,02:15:12,18,09,1, 11.9,1,1, 14.768, 10542.546, 428.050, 52846.060 24/06/12,02:15:12,19,09,1, 11.9,1,1, 14.768, 10544.094, 428.151, 52846.496 24/06/12,02:15:13,00,09,1, 12.0,1,1, 14.766, 10544.091, 428.151, 52846.496 24/06/12,02:15:13,01,09,1, 12.0,1,1, 14.766, 10543.221, 428.753, 52844.743 24/06/12,02:15:13,02,09,1, 12.0,1,1, 14.766, 10542.598, 427.973, 52846.131 24/06/12,02:15:13,03,09,1, 12.0,1,1, 14.766, 10544.130, 428.091, 52846.618 24/06/12,02:15:13,04,09,1, 12.0,1,1, 14.766, 10543.034, 428.868, 52845.177 24/06/12,02:15:13,05,09,1, 12.0,1,1, 14.766, 10543.441, 427.655, 52846.896 24/06/12,02:15:13,06,09,1, 12.0,1,1, 14.766, 10544.068, 428.391, 52845.520 24/06/12,02:15:13,07,09,1, 12.0,1,1, 14.766, 10542.553, 428.266, 52845.080 24/06/12,02:15:13,08,09,1, 12.0,1,1, 14.766, 10543.609, 427.538, 52846.522 24/06/12,02:15:13,09,09,1, 12.0,1,1, 14.766, 10543.189, 428.741, 52844.736 24/06/12,02:15:13,10,09,1, 12.0,1,1, 14.766, 10542.545, 427.975, 52846.107 24/06/12,02:15:13,11,09,1, 12.0,1,1, 14.766, 10544.097, 428.100, 52846.479 24/06/12,02:15:13,12,09,1, 12.0,1,1, 14.766, 10543.037, 428.801, 52844.983 24/06/12,02:15:13,13,09,1, 12.0,1,1, 14.766, 10543.518, 427.668, 52846.969 24/06/12,02:15:13,14,09,1, 12.0,1,1, 14.766, 10544.072, 428.389, 52845.708 24/06/12,02:15:13,15,09,1, 12.0,1,1, 14.766, 10542.510, 428.245, 52845.239 24/06/12,02:15:13,16,09,1, 12.0,1,1, 14.766, 10543.590, 427.597, 52846.575 24/06/12,02:15:13,17,09,1, 12.0,1,1, 14.766, 10543.195, 428.792, 52844.796 24/06/12,02:15:13,18,09,1, 12.0,1,1, 14.766, 10542.554, 428.015, 52846.055 24/06/12,02:15:13,19,09,1, 12.0,1,1, 14.766, 10544.099, 428.081, 52846.581 24/06/12,02:15:14,00,09,1, 11.9,1,1, 14.762, 10544.091, 428.081, 52846.581 24/06/12,02:15:14,01,09,1, 11.9,1,1, 14.762, 10543.200, 428.726, 52844.668 24/06/12,02:15:14,02,09,1, 11.9,1,1, 14.762, 10542.529, 427.975, 52846.102 24/06/12,02:15:14,03,09,1, 11.9,1,1, 14.762, 10544.154, 428.097, 52846.547 24/06/12,02:15:14,04,09,1, 11.9,1,1, 14.762, 10543.018, 428.843, 52845.095 24/06/12,02:15:14,05,09,1, 11.9,1,1, 14.762, 10543.478, 427.643, 52847.018 24/06/12,02:15:14,06,09,1, 11.9,1,1, 14.762, 10544.075, 428.395, 52845.565 24/06/12,02:15:14,07,09,1, 11.9,1,1, 14.762, 10542.492, 428.211, 52845.238 24/06/12,02:15:14,08,09,1, 11.9,1,1, 14.762, 10543.564, 427.542, 52846.610 24/06/12,02:15:14,09,09,1, 11.9,1,1, 14.762, 10543.197, 428.729, 52844.698 24/06/12,02:15:14,10,09,1, 11.9,1,1, 14.762, 10542.551, 427.989, 52846.115 24/06/12,02:15:14,11,09,1, 11.9,1,1, 14.762, 10544.090, 428.100, 52846.563 24/06/12,02:15:14,12,09,1, 11.9,1,1, 14.762, 10543.063, 428.819, 52845.092 24/06/12,02:15:14,13,09,1, 11.9,1,1, 14.762, 10543.423, 427.663, 52846.983 24/06/12,02:15:14,14,09,1, 11.9,1,1, 14.762, 10544.046, 428.348, 52845.494 24/06/12,02:15:14,15,09,1, 11.9,1,1, 14.762, 10542.504, 428.242, 52845.113 24/06/12,02:15:14,16,09,1, 11.9,1,1, 14.762, 10543.584, 427.551, 52846.554 24/06/12,02:15:14,17,09,1, 11.9,1,1, 14.762, 10543.162, 428.755, 52844.652 24/06/12,02:15:14,18,09,1, 11.9,1,1, 14.762, 10542.559, 428.015, 52846.002 24/06/12,02:15:14,19,09,1, 11.9,1,1, 14.762, 10544.146, 428.128, 52846.469 24/06/12,02:15:15,00,09,1, 11.9,1,1, 14.764, 10544.142, 428.128, 52846.469 24/06/12,02:15:15,01,09,1, 11.9,1,1, 14.764, 10543.251, 428.747, 52844.672 24/06/12,02:15:15,02,09,1, 11.9,1,1, 14.764, 10542.593, 428.002, 52846.224 24/06/12,02:15:15,03,09,1, 11.9,1,1, 14.764, 10544.140, 428.115, 52846.569 24/06/12,02:15:15,04,09,1, 11.9,1,1, 14.764, 10543.065, 428.830, 52845.084 24/06/12,02:15:15,05,09,1, 11.9,1,1, 14.764, 10543.452, 427.607, 52847.028 24/06/12,02:15:15,06,09,1, 11.9,1,1, 14.764, 10544.083, 428.400, 52845.538 24/06/12,02:15:15,07,09,1, 11.9,1,1, 14.764, 10542.574, 428.241, 52845.092 24/06/12,02:15:15,08,09,1, 11.9,1,1, 14.764, 10543.607, 427.561, 52846.703 24/06/12,02:15:15,09,09,1, 11.9,1,1, 14.764, 10543.188, 428.758, 52844.754 24/06/12,02:15:15,10,09,1, 11.9,1,1, 14.764, 10542.553, 427.953, 52846.032 24/06/12,02:15:15,11,09,1, 11.9,1,1, 14.764, 10544.183, 428.083, 52846.475 24/06/12,02:15:15,12,09,1, 11.9,1,1, 14.764, 10543.045, 428.823, 52844.982 24/06/12,02:15:15,13,09,1, 11.9,1,1, 14.764, 10543.497, 427.584, 52846.947 24/06/12,02:15:15,14,09,1, 11.9,1,1, 14.764, 10544.095, 428.353, 52845.607 24/06/12,02:15:15,15,09,1, 11.9,1,1, 14.764, 10542.520, 428.228, 52845.121 24/06/12,02:15:15,16,09,1, 11.9,1,1, 14.764, 10543.580, 427.533, 52846.552 24/06/12,02:15:15,17,09,1, 11.9,1,1, 14.764, 10543.169, 428.729, 52844.623 24/06/12,02:15:15,18,09,1, 11.9,1,1, 14.764, 10542.571, 427.971, 52846.032 24/06/12,02:15:15,19,09,1, 11.9,1,1, 14.764, 10544.131, 428.097, 52846.524 24/06/12,02:15:16,00,09,1, 11.9,1,1, 14.764, 10544.125, 428.097, 52846.524 24/06/12,02:15:16,01,09,1, 11.9,1,1, 14.764, 10542.969, 428.713, 52844.867 24/06/12,02:15:16,02,09,1, 11.9,1,1, 14.764, 10542.896, 427.946, 52846.409 24/06/12,02:15:16,03,09,1, 11.9,1,1, 14.764, 10543.895, 428.066, 52845.982 24/06/12,02:15:16,04,09,1, 11.9,1,1, 14.764, 10543.046, 428.865, 52845.656 24/06/12,02:15:16,05,09,1, 11.9,1,1, 14.764, 10543.646, 427.547, 52846.772 24/06/12,02:15:16,06,09,1, 11.9,1,1, 14.764, 10543.742, 428.359, 52845.201 24/06/12,02:15:16,07,09,1, 11.9,1,1, 14.764, 10542.781, 428.313, 52845.651 24/06/12,02:15:16,08,09,1, 11.9,1,1, 14.764, 10543.597, 427.434, 52846.115 24/06/12,02:15:16,09,09,1, 11.9,1,1, 14.764, 10543.025, 428.755, 52844.859 24/06/12,02:15:16,10,09,1, 11.9,1,1, 14.764, 10542.934, 427.922, 52846.354 24/06/12,02:15:16,11,09,1, 11.9,1,1, 14.764, 10543.906, 428.015, 52846.044 24/06/12,02:15:16,12,09,1, 11.9,1,1, 14.764, 10543.063, 428.816, 52845.561 24/06/12,02:15:16,13,09,1, 11.9,1,1, 14.764, 10543.636, 427.521, 52846.727 24/06/12,02:15:16,14,09,1, 11.9,1,1, 14.764, 10543.777, 428.356, 52845.315 24/06/12,02:15:16,15,09,1, 11.9,1,1, 14.764, 10542.715, 428.249, 52845.654 24/06/12,02:15:16,16,09,1, 11.9,1,1, 14.764, 10543.495, 427.468, 52846.016 24/06/12,02:15:16,17,09,1, 11.9,1,1, 14.764, 10542.988, 428.725, 52844.814 24/06/12,02:15:16,18,09,1, 11.9,1,1, 14.764, 10542.835, 427.902, 52846.276 24/06/12,02:15:16,19,09,1, 11.9,1,1, 14.764, 10543.929, 427.999, 52845.900 24/06/12,02:15:17,00,09,1, 11.9,1,1, 14.765, 10543.925, 427.999, 52845.900 24/06/12,02:15:17,01,09,1, 11.9,1,1, 14.765, 10542.986, 428.670, 52844.754 24/06/12,02:15:17,02,09,1, 11.9,1,1, 14.765, 10542.899, 427.921, 52846.446 24/06/12,02:15:17,03,09,1, 11.9,1,1, 14.765, 10543.907, 427.977, 52846.022 24/06/12,02:15:17,04,09,1, 11.9,1,1, 14.765, 10543.053, 428.779, 52845.522 24/06/12,02:15:17,05,09,1, 11.9,1,1, 14.765, 10543.684, 427.537, 52846.775 24/06/12,02:15:17,06,09,1, 11.9,1,1, 14.765, 10543.780, 428.295, 52845.254 24/06/12,02:15:17,07,09,1, 11.9,1,1, 14.765, 10542.772, 428.243, 52845.677 24/06/12,02:15:17,08,09,1, 11.9,1,1, 14.765, 10543.588, 427.464, 52846.028 24/06/12,02:15:17,09,09,1, 11.9,1,1, 14.765, 10543.018, 428.701, 52844.725 24/06/12,02:15:17,10,09,1, 11.9,1,1, 14.765, 10542.912, 427.888, 52846.341 24/06/12,02:15:17,11,09,1, 11.9,1,1, 14.765, 10543.902, 427.994, 52845.998 24/06/12,02:15:17,12,09,1, 11.9,1,1, 14.765, 10543.132, 428.790, 52845.545 24/06/12,02:15:17,13,09,1, 11.9,1,1, 14.765, 10543.672, 427.521, 52846.772 24/06/12,02:15:17,14,09,1, 11.9,1,1, 14.765, 10543.783, 428.280, 52845.242 24/06/12,02:15:17,15,09,1, 11.9,1,1, 14.765, 10542.792, 428.222, 52845.640 24/06/12,02:15:17,16,09,1, 11.9,1,1, 14.765, 10543.574, 427.404, 52846.009 24/06/12,02:15:17,17,09,1, 11.9,1,1, 14.765, 10542.990, 428.745, 52844.836 24/06/12,02:15:17,18,09,1, 11.9,1,1, 14.765, 10542.863, 427.909, 52846.220 24/06/12,02:15:17,19,09,1, 11.9,1,1, 14.765, 10543.887, 427.929, 52845.962 24/06/12,02:15:18,00,10,1, 11.9,1,1, 14.765, 10543.883, 427.929, 52845.962 24/06/12,02:15:18,01,10,1, 11.9,1,1, 14.765, 10542.997, 428.693, 52844.835 24/06/12,02:15:18,02,10,1, 11.9,1,1, 14.765, 10542.894, 427.892, 52846.414 24/06/12,02:15:18,03,10,1, 11.9,1,1, 14.765, 10543.878, 428.003, 52845.966 24/06/12,02:15:18,04,10,1, 11.9,1,1, 14.765, 10543.077, 428.723, 52845.591 24/06/12,02:15:18,05,10,1, 11.9,1,1, 14.765, 10543.639, 427.484, 52846.823 24/06/12,02:15:18,06,10,1, 11.9,1,1, 14.765, 10543.739, 428.309, 52845.260 24/06/12,02:15:18,07,10,1, 11.9,1,1, 14.765, 10542.722, 428.197, 52845.665 24/06/12,02:15:18,08,10,1, 11.9,1,1, 14.765, 10543.541, 427.404, 52846.017 24/06/12,02:15:18,09,10,1, 11.9,1,1, 14.765, 10542.985, 428.718, 52844.854 24/06/12,02:15:18,10,10,1, 11.9,1,1, 14.765, 10542.884, 427.891, 52846.326 24/06/12,02:15:18,11,10,1, 11.9,1,1, 14.765, 10543.865, 427.956, 52845.943 24/06/12,02:15:18,12,10,1, 11.9,1,1, 14.765, 10543.122, 428.757, 52845.737 24/06/12,02:15:18,13,10,1, 11.9,1,1, 14.765, 10543.363, 427.548, 52847.105 24/06/12,02:15:18,14,10,1, 11.9,1,1, 14.765, 10543.993, 428.294, 52845.436 24/06/12,02:15:18,15,10,1, 11.9,1,1, 14.765, 10542.512, 428.121, 52845.076 24/06/12,02:15:18,16,10,1, 11.9,1,1, 14.765, 10543.611, 427.463, 52846.599 24/06/12,02:15:18,17,10,1, 11.9,1,1, 14.765, 10543.145, 428.596, 52844.497 24/06/12,02:15:18,18,10,1, 11.9,1,1, 14.765, 10542.650, 427.871, 52846.118 24/06/12,02:15:18,19,10,1, 11.9,1,1, 14.765, 10544.180, 428.026, 52846.495 24/06/12,02:15:19,00,09,1, 11.9,1,1, 14.763, 10544.175, 428.026, 52846.495 24/06/12,02:15:19,01,09,1, 11.9,1,1, 14.763, 10543.168, 428.633, 52844.700 24/06/12,02:15:19,02,09,1, 11.9,1,1, 14.763, 10542.630, 427.770, 52846.129 24/06/12,02:15:19,03,09,1, 11.9,1,1, 14.763, 10544.178, 427.997, 52846.534 24/06/12,02:15:19,04,09,1, 11.9,1,1, 14.763, 10543.031, 428.641, 52845.073 24/06/12,02:15:19,05,09,1, 11.9,1,1, 14.763, 10543.450, 427.447, 52846.888 24/06/12,02:15:19,06,09,1, 11.9,1,1, 14.763, 10544.021, 428.278, 52845.451 24/06/12,02:15:19,07,09,1, 11.9,1,1, 14.763, 10542.473, 428.064, 52845.133 24/06/12,02:15:19,08,09,1, 11.9,1,1, 14.763, 10543.643, 427.445, 52846.455 24/06/12,02:15:19,09,09,1, 11.9,1,1, 14.763, 10543.164, 428.635, 52844.539 24/06/12,02:15:19,10,09,1, 11.9,1,1, 14.763, 10542.692, 427.805, 52846.171 24/06/12,02:15:19,11,09,1, 11.9,1,1, 14.763, 10544.156, 427.994, 52846.491 24/06/12,02:15:19,12,09,1, 11.9,1,1, 14.763, 10543.015, 428.625, 52845.025 24/06/12,02:15:19,13,09,1, 11.9,1,1, 14.763, 10543.492, 427.430, 52846.915 24/06/12,02:15:19,14,09,1, 11.9,1,1, 14.763, 10544.013, 428.276, 52845.414 24/06/12,02:15:19,15,09,1, 11.9,1,1, 14.763, 10542.469, 428.089, 52845.072 24/06/12,02:15:19,16,09,1, 11.9,1,1, 14.763, 10543.634, 427.468, 52846.569 24/06/12,02:15:19,17,09,1, 11.9,1,1, 14.763, 10543.157, 428.638, 52844.670 24/06/12,02:15:19,18,09,1, 11.9,1,1, 14.763, 10542.631, 427.759, 52846.139 24/06/12,02:15:19,19,09,1, 11.9,1,1, 14.763, 10544.189, 427.952, 52846.486 24/06/12,02:15:20,00,10,1, 11.9,1,1, 14.763, 10544.183, 427.952, 52846.486 24/06/12,02:15:20,01,10,1, 11.9,1,1, 14.763, 10543.135, 428.604, 52844.627 24/06/12,02:15:20,02,10,1, 11.9,1,1, 14.763, 10542.654, 427.790, 52846.207 24/06/12,02:15:20,03,10,1, 11.9,1,1, 14.763, 10544.166, 427.969, 52846.459 24/06/12,02:15:20,04,10,1, 11.9,1,1, 14.763, 10543.028, 428.607, 52845.104 24/06/12,02:15:20,05,10,1, 11.9,1,1, 14.763, 10543.541, 427.447, 52846.979 24/06/12,02:15:20,06,10,1, 11.9,1,1, 14.763, 10544.027, 428.249, 52845.421 24/06/12,02:15:20,07,10,1, 11.9,1,1, 14.763, 10542.453, 428.067, 52845.257 24/06/12,02:15:20,08,10,1, 11.9,1,1, 14.763, 10543.608, 427.394, 52846.634 24/06/12,02:15:20,09,10,1, 11.9,1,1, 14.763, 10543.099, 428.555, 52844.664 24/06/12,02:15:20,10,10,1, 11.9,1,1, 14.763, 10542.673, 427.775, 52846.339 24/06/12,02:15:20,11,10,1, 11.9,1,1, 14.763, 10544.187, 427.971, 52846.457 24/06/12,02:15:20,12,10,1, 11.9,1,1, 14.763, 10542.998, 428.599, 52845.055 24/06/12,02:15:20,13,10,1, 11.9,1,1, 14.763, 10543.519, 427.427, 52846.927 24/06/12,02:15:20,14,10,1, 11.9,1,1, 14.763, 10543.931, 428.225, 52845.332 24/06/12,02:15:20,15,10,1, 11.9,1,1, 14.763, 10542.466, 428.038, 52845.155 24/06/12,02:15:20,16,10,1, 11.9,1,1, 14.763, 10543.669, 427.445, 52846.518 24/06/12,02:15:20,17,10,1, 11.9,1,1, 14.763, 10543.136, 428.563, 52844.593 24/06/12,02:15:20,18,10,1, 11.9,1,1, 14.763, 10542.674, 427.773, 52846.230 24/06/12,02:15:20,19,10,1, 11.9,1,1, 14.763, 10544.183, 427.965, 52846.453 24/06/12,02:15:21,00,09,1, 11.9,1,1, 14.762, 10544.175, 427.965, 52846.453 24/06/12,02:15:21,01,09,1, 11.9,1,1, 14.762, 10543.097, 428.575, 52844.618 24/06/12,02:15:21,02,09,1, 11.9,1,1, 14.762, 10542.686, 427.736, 52846.209 24/06/12,02:15:21,03,09,1, 11.9,1,1, 14.762, 10544.212, 427.962, 52846.350 24/06/12,02:15:21,04,09,1, 11.9,1,1, 14.762, 10543.037, 428.566, 52845.122 24/06/12,02:15:21,05,09,1, 11.9,1,1, 14.762, 10543.547, 427.397, 52847.031 24/06/12,02:15:21,06,09,1, 11.9,1,1, 14.762, 10543.876, 428.266, 52845.307 24/06/12,02:15:21,07,09,1, 11.9,1,1, 14.762, 10542.424, 427.965, 52845.201 24/06/12,02:15:21,08,09,1, 11.9,1,1, 14.762, 10543.633, 427.387, 52846.444 24/06/12,02:15:21,09,09,1, 11.9,1,1, 14.762, 10543.090, 428.577, 52844.634 24/06/12,02:15:21,10,09,1, 11.9,1,1, 14.762, 10542.756, 427.704, 52846.366 24/06/12,02:15:21,11,09,1, 11.9,1,1, 14.762, 10544.203, 427.992, 52846.342 24/06/12,02:15:21,12,09,1, 11.9,1,1, 14.762, 10542.988, 428.556, 52845.073 24/06/12,02:15:21,13,09,1, 11.9,1,1, 14.762, 10543.499, 427.366, 52847.028 24/06/12,02:15:21,14,09,1, 11.9,1,1, 14.762, 10543.872, 428.216, 52845.280 24/06/12,02:15:21,15,09,1, 11.9,1,1, 14.762, 10542.449, 427.994, 52845.188 24/06/12,02:15:21,16,09,1, 11.9,1,1, 14.762, 10543.676, 427.409, 52846.650 24/06/12,02:15:21,17,09,1, 11.9,1,1, 14.762, 10543.067, 428.576, 52844.581 24/06/12,02:15:21,18,09,1, 11.9,1,1, 14.762, 10542.707, 427.712, 52846.282 24/06/12,02:15:21,19,09,1, 11.9,1,1, 14.762, 10544.194, 427.934, 52846.370 24/06/12,02:15:22,00,09,1, 11.9,1,1, 14.762, 10544.192, 427.934, 52846.370 24/06/12,02:15:22,01,09,1, 11.9,1,1, 14.762, 10543.080, 428.614, 52844.629 24/06/12,02:15:22,02,09,1, 11.9,1,1, 14.762, 10542.786, 427.694, 52846.333 24/06/12,02:15:22,03,09,1, 11.9,1,1, 14.762, 10544.179, 427.951, 52846.338 24/06/12,02:15:22,04,09,1, 11.9,1,1, 14.762, 10542.969, 428.479, 52845.044 24/06/12,02:15:22,05,09,1, 11.9,1,1, 14.762, 10543.537, 427.312, 52846.858 24/06/12,02:15:22,06,09,1, 11.9,1,1, 14.762, 10543.816, 428.269, 52845.207 24/06/12,02:15:22,07,09,1, 11.9,1,1, 14.762, 10542.381, 427.885, 52845.175 24/06/12,02:15:22,08,09,1, 11.9,1,1, 14.762, 10543.658, 427.468, 52846.458 24/06/12,02:15:22,09,09,1, 11.9,1,1, 14.762, 10543.095, 428.621, 52844.754 24/06/12,02:15:22,10,09,1, 11.9,1,1, 14.762, 10542.807, 427.690, 52846.533 24/06/12,02:15:22,11,09,1, 11.9,1,1, 14.762, 10544.223, 427.961, 52846.332 24/06/12,02:15:22,12,09,1, 11.9,1,1, 14.762, 10542.979, 428.476, 52844.893 24/06/12,02:15:22,13,09,1, 11.9,1,1, 14.762, 10543.572, 427.299, 52846.807 24/06/12,02:15:22,14,09,1, 11.9,1,1, 14.762, 10543.825, 428.235, 52845.174 24/06/12,02:15:22,15,09,1, 11.9,1,1, 14.762, 10542.390, 427.879, 52845.108 24/06/12,02:15:22,16,09,1, 11.9,1,1, 14.762, 10543.627, 427.440, 52846.419 24/06/12,02:15:22,17,09,1, 11.9,1,1, 14.762, 10543.095, 428.588, 52844.741 24/06/12,02:15:22,18,09,1, 11.9,1,1, 14.762, 10542.798, 427.711, 52846.333 24/06/12,02:15:22,19,09,1, 11.9,1,1, 14.762, 10544.255, 427.967, 52846.347 24/06/12,02:15:23,00,09,1, 11.9,1,1, 14.763, 10544.250, 427.967, 52846.347 24/06/12,02:15:23,01,09,1, 11.9,1,1, 14.763, 10543.094, 428.559, 52844.662 24/06/12,02:15:23,02,09,1, 11.9,1,1, 14.763, 10542.902, 427.647, 52846.626 24/06/12,02:15:23,03,09,1, 11.9,1,1, 14.763, 10544.281, 427.977, 52846.339 24/06/12,02:15:23,04,09,1, 11.9,1,1, 14.763, 10542.913, 428.371, 52845.071 24/06/12,02:15:23,05,09,1, 11.9,1,1, 14.763, 10543.531, 427.254, 52846.873 24/06/12,02:15:23,06,09,1, 11.9,1,1, 14.763, 10543.716, 428.204, 52845.046 24/06/12,02:15:23,07,09,1, 11.9,1,1, 14.763, 10542.393, 427.887, 52845.307 24/06/12,02:15:23,08,09,1, 11.9,1,1, 14.763, 10543.728, 427.461, 52846.428 24/06/12,02:15:23,09,09,1, 11.9,1,1, 14.763, 10543.050, 428.561, 52844.606 24/06/12,02:15:23,10,09,1, 11.9,1,1, 14.763, 10542.955, 427.652, 52846.506 24/06/12,02:15:23,11,09,1, 11.9,1,1, 14.763, 10544.283, 427.989, 52846.295 24/06/12,02:15:23,12,09,1, 11.9,1,1, 14.763, 10542.896, 428.384, 52845.036 24/06/12,02:15:23,13,09,1, 11.9,1,1, 14.763, 10543.541, 427.240, 52846.768 24/06/12,02:15:23,14,09,1, 11.9,1,1, 14.763, 10543.678, 428.201, 52845.047 24/06/12,02:15:23,15,09,1, 11.9,1,1, 14.763, 10542.361, 427.806, 52845.253 24/06/12,02:15:23,16,09,1, 11.9,1,1, 14.763, 10543.721, 427.480, 52846.475 24/06/12,02:15:23,17,09,1, 11.9,1,1, 14.763, 10543.072, 428.539, 52844.742 24/06/12,02:15:23,18,09,1, 11.9,1,1, 14.763, 10542.923, 427.577, 52846.533 24/06/12,02:15:23,19,09,1, 11.9,1,1, 14.763, 10544.272, 427.980, 52846.279 24/06/12,02:15:24,00,10,1, 11.9,1,1, 14.765, 10544.267, 427.980, 52846.279 24/06/12,02:15:24,01,10,1, 11.9,1,1, 14.765, 10543.063, 428.601, 52844.860 24/06/12,02:15:24,02,10,1, 11.9,1,1, 14.765, 10543.154, 427.530, 52846.646 24/06/12,02:15:24,03,10,1, 11.9,1,1, 14.765, 10544.198, 428.004, 52846.045 24/06/12,02:15:24,04,10,1, 11.9,1,1, 14.765, 10542.895, 428.240, 52845.193 24/06/12,02:15:24,05,10,1, 11.9,1,1, 14.765, 10543.542, 427.172, 52846.670 24/06/12,02:15:24,06,10,1, 11.9,1,1, 14.765, 10543.574, 428.286, 52844.822 24/06/12,02:15:24,07,10,1, 11.9,1,1, 14.765, 10542.410, 427.744, 52845.411 24/06/12,02:15:24,08,10,1, 11.9,1,1, 14.765, 10543.815, 427.566, 52846.489 24/06/12,02:15:24,09,10,1, 11.9,1,1, 14.765, 10543.084, 428.611, 52844.768 24/06/12,02:15:24,10,10,1, 11.9,1,1, 14.765, 10543.140, 427.536, 52846.640 24/06/12,02:15:24,11,10,1, 11.9,1,1, 14.765, 10544.277, 428.023, 52846.080 24/06/12,02:15:24,12,10,1, 11.9,1,1, 14.765, 10542.881, 428.276, 52845.035 24/06/12,02:15:24,13,10,1, 11.9,1,1, 14.765, 10543.599, 427.196, 52846.727 24/06/12,02:15:24,14,10,1, 11.9,1,1, 14.765, 10543.546, 428.251, 52844.844 24/06/12,02:15:24,15,10,1, 11.9,1,1, 14.765, 10542.353, 427.766, 52845.368 24/06/12,02:15:24,16,10,1, 11.9,1,1, 14.765, 10543.827, 427.525, 52846.369 24/06/12,02:15:24,17,10,1, 11.9,1,1, 14.765, 10543.053, 428.602, 52844.740 24/06/12,02:15:24,18,10,1, 11.9,1,1, 14.765, 10543.121, 427.506, 52846.615 24/06/12,02:15:24,19,10,1, 11.9,1,1, 14.765, 10544.269, 428.030, 52846.090 24/06/12,02:15:25,00,09,1, 11.9,1,1, 14.762, 10544.267, 428.030, 52846.090 24/06/12,02:15:25,01,09,1, 11.9,1,1, 14.762, 10543.099, 428.505, 52844.921 24/06/12,02:15:25,02,09,1, 11.9,1,1, 14.762, 10543.248, 427.461, 52846.741 24/06/12,02:15:25,03,09,1, 11.9,1,1, 14.762, 10544.263, 428.019, 52845.879 24/06/12,02:15:25,04,09,1, 11.9,1,1, 14.762, 10542.784, 428.110, 52844.984 24/06/12,02:15:25,05,09,1, 11.9,1,1, 14.762, 10543.596, 427.169, 52846.569 24/06/12,02:15:25,06,09,1, 11.9,1,1, 14.762, 10543.452, 428.284, 52844.770 24/06/12,02:15:25,07,09,1, 11.9,1,1, 14.762, 10542.432, 427.689, 52845.615 24/06/12,02:15:25,08,09,1, 11.9,1,1, 14.762, 10543.898, 427.610, 52846.439 24/06/12,02:15:25,09,09,1, 11.9,1,1, 14.762, 10543.087, 428.612, 52844.931 24/06/12,02:15:25,10,09,1, 11.9,1,1, 14.762, 10543.297, 427.498, 52846.895 24/06/12,02:15:25,11,09,1, 11.9,1,1, 14.762, 10544.240, 428.034, 52845.952 24/06/12,02:15:25,12,09,1, 11.9,1,1, 14.762, 10542.793, 428.086, 52845.094 24/06/12,02:15:25,13,09,1, 11.9,1,1, 14.762, 10543.589, 427.178, 52846.570 24/06/12,02:15:25,14,09,1, 11.9,1,1, 14.762, 10543.361, 428.273, 52844.680 24/06/12,02:15:25,15,09,1, 11.9,1,1, 14.762, 10542.378, 427.713, 52845.567 24/06/12,02:15:25,16,09,1, 11.9,1,1, 14.762, 10543.956, 427.613, 52846.470 24/06/12,02:15:25,17,09,1, 11.9,1,1, 14.762, 10543.058, 428.596, 52844.932 24/06/12,02:15:25,18,09,1, 11.9,1,1, 14.762, 10543.257, 427.419, 52846.790 24/06/12,02:15:25,19,09,1, 11.9,1,1, 14.762, 10544.233, 428.036, 52845.907 24/06/12,02:15:26,00,09,1, 12.0,1,1, 14.762, 10544.225, 428.036, 52845.907 24/06/12,02:15:26,01,09,1, 12.0,1,1, 14.762, 10543.101, 428.471, 52844.937 24/06/12,02:15:26,02,09,1, 12.0,1,1, 14.762, 10543.398, 427.344, 52846.888 24/06/12,02:15:26,03,09,1, 12.0,1,1, 14.762, 10544.146, 428.008, 52845.719 24/06/12,02:15:26,04,09,1, 12.0,1,1, 14.762, 10542.661, 427.999, 52845.004 24/06/12,02:15:26,05,09,1, 12.0,1,1, 14.762, 10543.601, 427.112, 52846.517 24/06/12,02:15:26,06,09,1, 12.0,1,1, 14.762, 10543.294, 428.300, 52844.580 24/06/12,02:15:26,07,09,1, 12.0,1,1, 14.762, 10542.496, 427.665, 52845.804 24/06/12,02:15:26,08,09,1, 12.0,1,1, 14.762, 10544.049, 427.649, 52846.413 24/06/12,02:15:26,09,09,1, 12.0,1,1, 14.762, 10543.085, 428.491, 52844.946 24/06/12,02:15:26,10,09,1, 12.0,1,1, 14.762, 10543.392, 427.361, 52846.888 24/06/12,02:15:26,11,09,1, 12.0,1,1, 14.762, 10544.153, 428.011, 52845.650 24/06/12,02:15:26,12,09,1, 12.0,1,1, 14.762, 10542.648, 428.008, 52845.048 24/06/12,02:15:26,13,09,1, 12.0,1,1, 14.762, 10543.663, 427.124, 52846.477 24/06/12,02:15:26,14,09,1, 12.0,1,1, 14.762, 10543.278, 428.310, 52844.559 24/06/12,02:15:26,15,09,1, 12.0,1,1, 14.762, 10542.486, 427.619, 52845.801 24/06/12,02:15:26,16,09,1, 12.0,1,1, 14.762, 10544.060, 427.687, 52846.455 24/06/12,02:15:26,17,09,1, 12.0,1,1, 14.762, 10543.092, 428.516, 52845.035 24/06/12,02:15:26,18,09,1, 12.0,1,1, 14.762, 10543.394, 427.315, 52846.850 24/06/12,02:15:26,19,09,1, 12.0,1,1, 14.762, 10544.185, 428.024, 52845.617 24/06/12,02:15:27,00,09,1, 11.9,1,1, 14.761, 10544.183, 428.024, 52845.617 24/06/12,02:15:27,01,09,1, 11.9,1,1, 14.761, 10543.091, 428.441, 52845.007 24/06/12,02:15:27,02,09,1, 11.9,1,1, 14.761, 10543.467, 427.219, 52846.857 24/06/12,02:15:27,03,09,1, 11.9,1,1, 14.761, 10544.082, 428.050, 52845.472 24/06/12,02:15:27,04,09,1, 11.9,1,1, 14.761, 10542.555, 427.843, 52845.041 24/06/12,02:15:27,05,09,1, 11.9,1,1, 14.761, 10543.622, 427.155, 52846.444 24/06/12,02:15:27,06,09,1, 11.9,1,1, 14.761, 10543.213, 428.354, 52844.611 24/06/12,02:15:27,07,09,1, 11.9,1,1, 14.761, 10542.626, 427.589, 52845.953 24/06/12,02:15:27,08,09,1, 11.9,1,1, 14.761, 10544.162, 427.768, 52846.421 24/06/12,02:15:27,09,09,1, 11.9,1,1, 14.761, 10543.113, 428.449, 52844.906 24/06/12,02:15:27,10,09,1, 11.9,1,1, 14.761, 10543.487, 427.223, 52846.777 24/06/12,02:15:27,11,09,1, 11.9,1,1, 14.761, 10544.072, 428.058, 52845.582 24/06/12,02:15:27,12,09,1, 11.9,1,1, 14.761, 10542.539, 427.819, 52845.080 24/06/12,02:15:27,13,09,1, 11.9,1,1, 14.761, 10543.624, 427.197, 52846.468 24/06/12,02:15:27,14,09,1, 11.9,1,1, 14.761, 10543.218, 428.348, 52844.595 24/06/12,02:15:27,15,09,1, 11.9,1,1, 14.761, 10542.644, 427.593, 52845.999 24/06/12,02:15:27,16,09,1, 11.9,1,1, 14.761, 10544.228, 427.803, 52846.455 24/06/12,02:15:27,17,09,1, 11.9,1,1, 14.761, 10543.085, 428.392, 52845.090 24/06/12,02:15:27,18,09,1, 11.9,1,1, 14.761, 10543.480, 427.272, 52846.869 24/06/12,02:15:27,19,09,1, 11.9,1,1, 14.761, 10544.076, 427.996, 52845.367 24/06/12,02:15:28,00,09,1, 12.0,1,1, 14.764, 10544.075, 427.996, 52845.367 24/06/12,02:15:28,01,09,1, 12.0,1,1, 14.764, 10543.035, 428.316, 52845.015 24/06/12,02:15:28,02,09,1, 12.0,1,1, 14.764, 10543.558, 427.170, 52846.852 24/06/12,02:15:28,03,09,1, 12.0,1,1, 14.764, 10543.903, 428.046, 52845.044 24/06/12,02:15:28,04,09,1, 12.0,1,1, 14.764, 10542.474, 427.768, 52845.172 24/06/12,02:15:28,05,09,1, 12.0,1,1, 14.764, 10543.667, 427.246, 52846.415 24/06/12,02:15:28,06,09,1, 12.0,1,1, 14.764, 10543.173, 428.400, 52844.533 24/06/12,02:15:28,07,09,1, 12.0,1,1, 14.764, 10542.786, 427.519, 52846.293 24/06/12,02:15:28,08,09,1, 12.0,1,1, 14.764, 10544.300, 427.810, 52846.366 24/06/12,02:15:28,09,09,1, 12.0,1,1, 14.764, 10542.972, 428.298, 52845.055 24/06/12,02:15:28,10,09,1, 12.0,1,1, 14.764, 10543.573, 427.176, 52846.952 24/06/12,02:15:28,11,09,1, 12.0,1,1, 14.764, 10543.850, 428.054, 52845.184 24/06/12,02:15:28,12,09,1, 12.0,1,1, 14.764, 10542.430, 427.783, 52845.191 24/06/12,02:15:28,13,09,1, 12.0,1,1, 14.764, 10543.677, 427.253, 52846.558 24/06/12,02:15:28,14,09,1, 12.0,1,1, 14.764, 10543.131, 428.410, 52844.699 24/06/12,02:15:28,15,09,1, 12.0,1,1, 14.764, 10542.816, 427.451, 52846.318 24/06/12,02:15:28,16,09,1, 12.0,1,1, 14.764, 10544.251, 427.810, 52846.240 24/06/12,02:15:28,17,09,1, 12.0,1,1, 14.764, 10543.034, 428.316, 52845.092 24/06/12,02:15:28,18,09,1, 12.0,1,1, 14.764, 10543.550, 427.125, 52846.840 24/06/12,02:15:28,19,09,1, 12.0,1,1, 14.764, 10543.840, 428.032, 52845.030 24/06/12,02:15:29,00,09,1, 12.0,1,1, 14.770, 10543.833, 428.032, 52845.030 24/06/12,02:15:29,01,09,1, 12.0,1,1, 14.770, 10542.897, 428.177, 52845.063 24/06/12,02:15:29,02,09,1, 12.0,1,1, 14.770, 10543.594, 427.147, 52846.914 24/06/12,02:15:29,03,09,1, 12.0,1,1, 14.770, 10543.613, 428.076, 52844.754 24/06/12,02:15:29,04,09,1, 12.0,1,1, 14.770, 10542.403, 427.632, 52845.301 24/06/12,02:15:29,05,09,1, 12.0,1,1, 14.770, 10543.739, 427.347, 52846.406 24/06/12,02:15:29,06,09,1, 12.0,1,1, 14.770, 10543.089, 428.441, 52844.624 24/06/12,02:15:29,07,09,1, 12.0,1,1, 14.770, 10543.040, 427.407, 52846.612 24/06/12,02:15:29,08,09,1, 12.0,1,1, 14.770, 10544.249, 427.776, 52846.126 24/06/12,02:15:29,09,09,1, 12.0,1,1, 14.770, 10542.904, 428.200, 52845.038 24/06/12,02:15:29,10,09,1, 12.0,1,1, 14.770, 10543.681, 427.063, 52846.733 24/06/12,02:15:29,11,09,1, 12.0,1,1, 14.770, 10543.625, 428.070, 52844.785 24/06/12,02:15:29,12,09,1, 12.0,1,1, 14.770, 10542.405, 427.655, 52845.343 24/06/12,02:15:29,13,09,1, 12.0,1,1, 14.770, 10543.746, 427.320, 52846.413 24/06/12,02:15:29,14,09,1, 12.0,1,1, 14.770, 10543.067, 428.453, 52844.746 24/06/12,02:15:29,15,09,1, 12.0,1,1, 14.770, 10543.010, 427.389, 52846.551 24/06/12,02:15:29,16,09,1, 12.0,1,1, 14.770, 10544.314, 427.817, 52846.023 24/06/12,02:15:29,17,09,1, 12.0,1,1, 14.770, 10542.877, 428.131, 52845.111 24/06/12,02:15:29,18,09,1, 12.0,1,1, 14.770, 10543.631, 427.053, 52846.848 24/06/12,02:15:29,19,09,1, 12.0,1,1, 14.770, 10543.602, 428.046, 52844.796 24/06/12,02:15:30,00,09,1, 11.9,1,1, 14.765, 10543.599, 428.046, 52844.796 24/06/12,02:15:30,01,09,1, 11.9,1,1, 14.765, 10542.781, 428.037, 52845.124 24/06/12,02:15:30,02,09,1, 11.9,1,1, 14.765, 10543.631, 427.013, 52846.651 24/06/12,02:15:30,03,09,1, 11.9,1,1, 14.765, 10543.452, 428.122, 52844.681 24/06/12,02:15:30,04,09,1, 11.9,1,1, 14.765, 10542.448, 427.558, 52845.596 24/06/12,02:15:30,05,09,1, 11.9,1,1, 14.765, 10543.948, 427.445, 52846.485 24/06/12,02:15:30,06,09,1, 11.9,1,1, 14.765, 10543.076, 428.395, 52844.839 24/06/12,02:15:30,07,09,1, 11.9,1,1, 14.765, 10543.273, 427.313, 52846.836 24/06/12,02:15:30,08,09,1, 11.9,1,1, 14.765, 10544.253, 427.826, 52845.844 24/06/12,02:15:30,09,09,1, 11.9,1,1, 14.765, 10542.732, 427.962, 52845.050 24/06/12,02:15:30,10,09,1, 11.9,1,1, 14.765, 10543.629, 427.002, 52846.607 24/06/12,02:15:30,11,09,1, 11.9,1,1, 14.765, 10543.414, 428.164, 52844.709 24/06/12,02:15:30,12,09,1, 11.9,1,1, 14.765, 10542.411, 427.583, 52845.589 24/06/12,02:15:30,13,09,1, 11.9,1,1, 14.765, 10543.960, 427.458, 52846.340 24/06/12,02:15:30,14,09,1, 11.9,1,1, 14.765, 10543.017, 428.410, 52844.818 24/06/12,02:15:30,15,09,1, 11.9,1,1, 14.765, 10543.283, 427.296, 52846.747 24/06/12,02:15:30,16,09,1, 11.9,1,1, 14.765, 10544.241, 427.818, 52845.837 24/06/12,02:15:30,17,09,1, 11.9,1,1, 14.765, 10542.754, 428.006, 52844.985 24/06/12,02:15:30,18,09,1, 11.9,1,1, 14.765, 10543.615, 427.018, 52846.607 24/06/12,02:15:30,19,09,1, 11.9,1,1, 14.765, 10543.387, 428.127, 52844.695 24/06/12,02:15:31,00,09,1, 12.0,1,1, 14.765, 10543.382, 428.127, 52844.695 24/06/12,02:15:31,01,09,1, 12.0,1,1, 14.765, 10542.607, 427.833, 52845.098 24/06/12,02:15:31,02,09,1, 12.0,1,1, 14.765, 10543.626, 427.051, 52846.427 24/06/12,02:15:31,03,09,1, 12.0,1,1, 14.765, 10543.241, 428.221, 52844.512 24/06/12,02:15:31,04,09,1, 12.0,1,1, 14.765, 10542.582, 427.505, 52845.902 24/06/12,02:15:31,05,09,1, 12.0,1,1, 14.765, 10544.156, 427.575, 52846.391 24/06/12,02:15:31,06,09,1, 12.0,1,1, 14.765, 10543.089, 428.358, 52844.965 24/06/12,02:15:31,07,09,1, 12.0,1,1, 14.765, 10543.500, 427.169, 52846.883 24/06/12,02:15:31,08,09,1, 12.0,1,1, 14.765, 10544.072, 427.874, 52845.561 24/06/12,02:15:31,09,09,1, 12.0,1,1, 14.765, 10542.592, 427.806, 52845.137 24/06/12,02:15:31,10,09,1, 12.0,1,1, 14.765, 10543.676, 427.041, 52846.565 24/06/12,02:15:31,11,09,1, 12.0,1,1, 14.765, 10543.212, 428.224, 52844.599 24/06/12,02:15:31,12,09,1, 12.0,1,1, 14.765, 10542.642, 427.446, 52846.007 24/06/12,02:15:31,13,09,1, 12.0,1,1, 14.765, 10544.149, 427.585, 52846.345 24/06/12,02:15:31,14,09,1, 12.0,1,1, 14.765, 10543.054, 428.338, 52844.981 24/06/12,02:15:31,15,09,1, 12.0,1,1, 14.765, 10543.530, 427.147, 52846.961 24/06/12,02:15:31,16,09,1, 12.0,1,1, 14.765, 10544.072, 427.893, 52845.477 24/06/12,02:15:31,17,09,1, 12.0,1,1, 14.765, 10542.558, 427.739, 52845.116 24/06/12,02:15:31,18,09,1, 12.0,1,1, 14.765, 10543.638, 427.064, 52846.454 24/06/12,02:15:31,19,09,1, 12.0,1,1, 14.765, 10543.181, 428.201, 52844.567 24/06/12,02:15:32,00,09,1, 11.9,1,1, 14.763, 10543.174, 428.201, 52844.567 24/06/12,02:15:32,01,09,1, 11.9,1,1, 14.763, 10542.465, 427.614, 52845.250 24/06/12,02:15:32,02,09,1, 11.9,1,1, 14.763, 10543.715, 427.192, 52846.475 24/06/12,02:15:32,03,09,1, 11.9,1,1, 14.763, 10543.119, 428.287, 52844.637 24/06/12,02:15:32,04,09,1, 11.9,1,1, 14.763, 10542.928, 427.362, 52846.425 24/06/12,02:15:32,05,09,1, 11.9,1,1, 14.763, 10544.310, 427.673, 52846.254 24/06/12,02:15:32,06,09,1, 11.9,1,1, 14.763, 10542.997, 428.181, 52844.956 24/06/12,02:15:32,07,09,1, 11.9,1,1, 14.763, 10543.656, 427.025, 52846.853 24/06/12,02:15:32,08,09,1, 11.9,1,1, 14.763, 10543.836, 427.948, 52844.980 24/06/12,02:15:32,09,09,1, 11.9,1,1, 14.763, 10542.442, 427.615, 52845.262 24/06/12,02:15:32,10,09,1, 11.9,1,1, 14.763, 10543.738, 427.114, 52846.354 24/06/12,02:15:32,11,09,1, 11.9,1,1, 14.763, 10543.143, 428.339, 52844.657 24/06/12,02:15:32,12,09,1, 11.9,1,1, 14.763, 10542.984, 427.377, 52846.462 24/06/12,02:15:32,13,09,1, 11.9,1,1, 14.763, 10544.289, 427.689, 52846.179 24/06/12,02:15:32,14,09,1, 11.9,1,1, 14.763, 10542.947, 428.089, 52845.050 24/06/12,02:15:32,15,09,1, 11.9,1,1, 14.763, 10543.601, 426.996, 52846.720 24/06/12,02:15:32,16,09,1, 11.9,1,1, 14.763, 10543.775, 427.957, 52844.958 24/06/12,02:15:32,17,09,1, 11.9,1,1, 14.763, 10542.403, 427.575, 52845.156 24/06/12,02:15:32,18,09,1, 11.9,1,1, 14.763, 10543.776, 427.160, 52846.419 24/06/12,02:15:32,19,09,1, 11.9,1,1, 14.763, 10543.057, 428.318, 52844.731 24/06/12,02:15:33,00,09,1, 11.9,1,1, 14.757, 10543.057, 428.318, 52844.731 24/06/12,02:15:33,01,09,1, 11.9,1,1, 14.757, 10542.442, 427.457, 52845.556 24/06/12,02:15:33,02,09,1, 11.9,1,1, 14.757, 10543.946, 427.363, 52846.411 24/06/12,02:15:33,03,09,1, 11.9,1,1, 14.757, 10543.065, 428.317, 52844.857 24/06/12,02:15:33,04,09,1, 11.9,1,1, 14.757, 10543.330, 427.242, 52846.742 24/06/12,02:15:33,05,09,1, 11.9,1,1, 14.757, 10544.341, 427.832, 52845.940 24/06/12,02:15:33,06,09,1, 11.9,1,1, 14.757, 10542.757, 427.905, 52845.025 24/06/12,02:15:33,07,09,1, 11.9,1,1, 14.757, 10543.674, 426.962, 52846.631 24/06/12,02:15:33,08,09,1, 11.9,1,1, 14.757, 10543.457, 428.047, 52844.663 24/06/12,02:15:33,09,09,1, 11.9,1,1, 14.757, 10542.467, 427.466, 52845.597 24/06/12,02:15:33,10,09,1, 11.9,1,1, 14.757, 10543.971, 427.422, 52846.377 24/06/12,02:15:33,11,09,1, 11.9,1,1, 14.757, 10543.114, 428.351, 52844.856 24/06/12,02:15:33,12,09,1, 11.9,1,1, 14.757, 10543.323, 427.211, 52846.887 24/06/12,02:15:33,13,09,1, 11.9,1,1, 14.757, 10544.262, 427.793, 52845.970 24/06/12,02:15:33,14,09,1, 11.9,1,1, 14.757, 10542.754, 427.894, 52845.126 24/06/12,02:15:33,15,09,1, 11.9,1,1, 14.757, 10543.629, 426.919, 52846.559 24/06/12,02:15:33,16,09,1, 11.9,1,1, 14.757, 10543.420, 428.049, 52844.556 24/06/12,02:15:33,17,09,1, 11.9,1,1, 14.757, 10542.434, 427.493, 52845.609 24/06/12,02:15:33,18,09,1, 11.9,1,1, 14.757, 10544.015, 427.412, 52846.444 24/06/12,02:15:33,19,09,1, 11.9,1,1, 14.757, 10543.093, 428.327, 52844.927 24/06/12,02:15:34,00,09,1, 11.9,1,1, 14.765, 10543.090, 428.327, 52844.927 24/06/12,02:15:34,01,09,1, 11.9,1,1, 14.765, 10542.700, 427.390, 52846.089 24/06/12,02:15:34,02,09,1, 11.9,1,1, 14.765, 10544.237, 427.562, 52846.384 24/06/12,02:15:34,03,09,1, 11.9,1,1, 14.765, 10543.098, 428.222, 52845.019 24/06/12,02:15:34,04,09,1, 11.9,1,1, 14.765, 10543.607, 427.005, 52846.825 24/06/12,02:15:34,05,09,1, 11.9,1,1, 14.765, 10544.044, 427.834, 52845.387 24/06/12,02:15:34,06,09,1, 11.9,1,1, 14.765, 10542.523, 427.647, 52845.043 24/06/12,02:15:34,07,09,1, 11.9,1,1, 14.765, 10543.715, 427.005, 52846.436 24/06/12,02:15:34,08,09,1, 11.9,1,1, 14.765, 10543.213, 428.236, 52844.598 24/06/12,02:15:34,09,09,1, 11.9,1,1, 14.765, 10542.779, 427.331, 52846.113 24/06/12,02:15:34,10,09,1, 11.9,1,1, 14.765, 10544.195, 427.558, 52846.260 24/06/12,02:15:34,11,09,1, 11.9,1,1, 14.765, 10543.055, 428.204, 52844.986 24/06/12,02:15:34,12,09,1, 11.9,1,1, 14.765, 10543.611, 426.996, 52846.896 24/06/12,02:15:34,13,09,1, 11.9,1,1, 14.765, 10543.965, 427.865, 52845.242 24/06/12,02:15:34,14,09,1, 11.9,1,1, 14.765, 10542.483, 427.648, 52845.027 24/06/12,02:15:34,15,09,1, 11.9,1,1, 14.765, 10543.691, 427.026, 52846.467 24/06/12,02:15:34,16,09,1, 11.9,1,1, 14.765, 10543.146, 428.238, 52844.520 24/06/12,02:15:34,17,09,1, 11.9,1,1, 14.765, 10542.773, 427.360, 52846.190 24/06/12,02:15:34,18,09,1, 11.9,1,1, 14.765, 10544.303, 427.661, 52846.379 24/06/12,02:15:34,19,09,1, 11.9,1,1, 14.765, 10543.018, 428.217, 52845.036 24/06/12,02:15:35,00,09,1, 11.9,1,1, 14.763, 10543.015, 428.217, 52845.036 24/06/12,02:15:35,01,09,1, 11.9,1,1, 14.763, 10543.177, 427.248, 52846.598 24/06/12,02:15:35,02,09,1, 11.9,1,1, 14.763, 10544.323, 427.734, 52846.031 24/06/12,02:15:35,03,09,1, 11.9,1,1, 14.763, 10542.886, 427.972, 52845.059 24/06/12,02:15:35,04,09,1, 11.9,1,1, 14.763, 10543.659, 426.918, 52846.714 24/06/12,02:15:35,05,09,1, 11.9,1,1, 14.763, 10543.574, 427.992, 52844.705 24/06/12,02:15:35,06,09,1, 11.9,1,1, 14.763, 10542.429, 427.511, 52845.350 24/06/12,02:15:35,07,09,1, 11.9,1,1, 14.763, 10543.887, 427.254, 52846.338 24/06/12,02:15:35,08,09,1, 11.9,1,1, 14.763, 10543.101, 428.305, 52844.726 24/06/12,02:15:35,09,09,1, 11.9,1,1, 14.763, 10543.235, 427.213, 52846.678 24/06/12,02:15:35,10,09,1, 11.9,1,1, 14.763, 10544.334, 427.740, 52845.967 24/06/12,02:15:35,11,09,1, 11.9,1,1, 14.763, 10542.882, 427.892, 52845.041 24/06/12,02:15:35,12,09,1, 11.9,1,1, 14.763, 10543.627, 426.901, 52846.646 24/06/12,02:15:35,13,09,1, 11.9,1,1, 14.763, 10543.555, 428.003, 52844.763 24/06/12,02:15:35,14,09,1, 11.9,1,1, 14.763, 10542.415, 427.485, 52845.481 24/06/12,02:15:35,15,09,1, 11.9,1,1, 14.763, 10543.913, 427.304, 52846.448 24/06/12,02:15:35,16,09,1, 11.9,1,1, 14.763, 10543.095, 428.268, 52844.817 24/06/12,02:15:35,17,09,1, 11.9,1,1, 14.763, 10543.254, 427.236, 52846.756 24/06/12,02:15:35,18,09,1, 11.9,1,1, 14.763, 10544.314, 427.724, 52845.947 24/06/12,02:15:35,19,09,1, 11.9,1,1, 14.763, 10542.818, 427.885, 52844.970 24/06/12,02:15:36,00,09,1, 11.9,1,1, 14.762, 10542.815, 427.885, 52844.970 24/06/12,02:15:36,01,09,1, 11.9,1,1, 14.762, 10543.515, 427.026, 52846.828 24/06/12,02:15:36,02,09,1, 11.9,1,1, 14.762, 10544.157, 427.794, 52845.505 24/06/12,02:15:36,03,09,1, 11.9,1,1, 14.762, 10542.558, 427.609, 52845.110 24/06/12,02:15:36,04,09,1, 11.9,1,1, 14.762, 10543.650, 426.938, 52846.482 24/06/12,02:15:36,05,09,1, 11.9,1,1, 14.762, 10543.241, 428.149, 52844.350 24/06/12,02:15:36,06,09,1, 11.9,1,1, 14.762, 10542.719, 427.377, 52846.030 24/06/12,02:15:36,07,09,1, 11.9,1,1, 14.762, 10544.156, 427.536, 52846.399 24/06/12,02:15:36,08,09,1, 11.9,1,1, 14.762, 10543.097, 428.171, 52844.905 24/06/12,02:15:36,09,09,1, 11.9,1,1, 14.762, 10543.586, 427.011, 52846.830 24/06/12,02:15:36,10,09,1, 11.9,1,1, 14.762, 10544.041, 427.834, 52845.326 24/06/12,02:15:36,11,09,1, 11.9,1,1, 14.762, 10542.576, 427.634, 52844.981 24/06/12,02:15:36,12,09,1, 11.9,1,1, 14.762, 10543.702, 426.980, 52846.372 24/06/12,02:15:36,13,09,1, 11.9,1,1, 14.762, 10543.252, 428.152, 52844.561 24/06/12,02:15:36,14,09,1, 11.9,1,1, 14.762, 10542.695, 427.385, 52846.045 24/06/12,02:15:36,15,09,1, 11.9,1,1, 14.762, 10544.207, 427.539, 52846.382 24/06/12,02:15:36,16,09,1, 11.9,1,1, 14.762, 10543.143, 428.180, 52845.025 24/06/12,02:15:36,17,09,1, 11.9,1,1, 14.762, 10543.524, 426.983, 52846.866 24/06/12,02:15:36,18,09,1, 11.9,1,1, 14.762, 10544.041, 427.875, 52845.306 24/06/12,02:15:36,19,09,1, 11.9,1,1, 14.762, 10542.509, 427.609, 52845.033 24/06/12,02:15:37,00,10,1, 11.9,1,1, 14.766, 10542.506, 427.609, 52845.033 24/06/12,02:15:37,01,10,1, 11.9,1,1, 14.766, 10543.660, 426.865, 52846.696 24/06/12,02:15:37,02,10,1, 11.9,1,1, 14.766, 10543.699, 427.900, 52844.804 24/06/12,02:15:37,03,10,1, 11.9,1,1, 14.766, 10542.423, 427.476, 52845.397 24/06/12,02:15:37,04,10,1, 11.9,1,1, 14.766, 10543.866, 427.188, 52846.338 24/06/12,02:15:37,05,10,1, 11.9,1,1, 14.766, 10543.175, 428.299, 52844.724 24/06/12,02:15:37,06,10,1, 11.9,1,1, 14.766, 10543.191, 427.255, 52846.725 24/06/12,02:15:37,07,10,1, 11.9,1,1, 14.766, 10544.332, 427.685, 52846.019 24/06/12,02:15:37,08,10,1, 11.9,1,1, 14.766, 10542.912, 427.963, 52845.104 24/06/12,02:15:37,09,10,1, 11.9,1,1, 14.766, 10543.677, 426.865, 52846.827 24/06/12,02:15:37,10,10,1, 11.9,1,1, 14.766, 10543.596, 427.898, 52844.730 24/06/12,02:15:37,11,10,1, 11.9,1,1, 14.766, 10542.446, 427.456, 52845.408 24/06/12,02:15:37,12,10,1, 11.9,1,1, 14.766, 10543.893, 427.226, 52846.376 24/06/12,02:15:37,13,10,1, 11.9,1,1, 14.766, 10543.166, 428.276, 52844.753 24/06/12,02:15:37,14,10,1, 11.9,1,1, 14.766, 10543.233, 427.240, 52846.623 24/06/12,02:15:37,15,10,1, 11.9,1,1, 14.766, 10544.382, 427.678, 52845.945 24/06/12,02:15:37,16,10,1, 11.9,1,1, 14.766, 10542.883, 427.908, 52845.030 24/06/12,02:15:37,17,10,1, 11.9,1,1, 14.766, 10543.709, 426.920, 52846.729 24/06/12,02:15:37,18,10,1, 11.9,1,1, 14.766, 10543.529, 427.900, 52844.673 24/06/12,02:15:37,19,10,1, 11.9,1,1, 14.766, 10542.451, 427.439, 52845.348 24/06/12,02:15:38,00,09,1, 11.9,1,1, 14.763, 10542.448, 427.439, 52845.348 24/06/12,02:15:38,01,09,1, 11.9,1,1, 14.763, 10543.657, 426.916, 52846.396 24/06/12,02:15:38,02,09,1, 11.9,1,1, 14.763, 10543.247, 428.113, 52844.475 24/06/12,02:15:38,03,09,1, 11.9,1,1, 14.763, 10542.661, 427.358, 52845.929 24/06/12,02:15:38,04,09,1, 11.9,1,1, 14.763, 10544.179, 427.519, 52846.369 24/06/12,02:15:38,05,09,1, 11.9,1,1, 14.763, 10543.101, 428.224, 52844.963 24/06/12,02:15:38,06,09,1, 11.9,1,1, 14.763, 10543.539, 427.040, 52846.830 24/06/12,02:15:38,07,09,1, 11.9,1,1, 14.763, 10544.122, 427.830, 52845.351 24/06/12,02:15:38,08,09,1, 11.9,1,1, 14.763, 10542.590, 427.706, 52845.107 24/06/12,02:15:38,09,09,1, 11.9,1,1, 14.763, 10543.647, 426.970, 52846.391 24/06/12,02:15:38,10,09,1, 11.9,1,1, 14.763, 10543.260, 428.168, 52844.521 24/06/12,02:15:38,11,09,1, 11.9,1,1, 14.763, 10542.713, 427.373, 52846.037 24/06/12,02:15:38,12,09,1, 11.9,1,1, 14.763, 10544.154, 427.510, 52846.289 24/06/12,02:15:38,13,09,1, 11.9,1,1, 14.763, 10543.059, 428.171, 52844.854 24/06/12,02:15:38,14,09,1, 11.9,1,1, 14.763, 10543.574, 427.027, 52846.800 24/06/12,02:15:38,15,09,1, 11.9,1,1, 14.763, 10544.098, 427.769, 52845.220 24/06/12,02:15:38,16,09,1, 11.9,1,1, 14.763, 10542.502, 427.656, 52845.063 24/06/12,02:15:38,17,09,1, 11.9,1,1, 14.763, 10543.742, 426.955, 52846.471 24/06/12,02:15:38,18,09,1, 11.9,1,1, 14.763, 10543.208, 428.187, 52844.557 24/06/12,02:15:38,19,09,1, 11.9,1,1, 14.763, 10542.714, 427.327, 52846.038 24/06/12,02:15:39,00,09,1, 11.9,1,1, 14.766, 10542.706, 427.327, 52846.038 24/06/12,02:15:39,01,09,1, 11.9,1,1, 14.766, 10543.878, 427.148, 52846.426 24/06/12,02:15:39,02,09,1, 11.9,1,1, 14.766, 10543.123, 428.200, 52844.641 24/06/12,02:15:39,03,09,1, 11.9,1,1, 14.766, 10543.171, 427.213, 52846.545 24/06/12,02:15:39,04,09,1, 11.9,1,1, 14.766, 10544.371, 427.675, 52846.054 24/06/12,02:15:39,05,09,1, 11.9,1,1, 14.766, 10542.940, 427.891, 52844.995 24/06/12,02:15:39,06,09,1, 11.9,1,1, 14.766, 10543.640, 426.873, 52846.648 24/06/12,02:15:39,07,09,1, 11.9,1,1, 14.766, 10543.642, 427.935, 52844.807 24/06/12,02:15:39,08,09,1, 11.9,1,1, 14.766, 10542.409, 427.493, 52845.406 24/06/12,02:15:39,09,09,1, 11.9,1,1, 14.766, 10543.864, 427.233, 52846.360 24/06/12,02:15:39,10,09,1, 11.9,1,1, 14.766, 10543.104, 428.236, 52844.621 24/06/12,02:15:39,11,09,1, 11.9,1,1, 14.766, 10543.203, 427.207, 52846.681 24/06/12,02:15:39,12,09,1, 11.9,1,1, 14.766, 10544.354, 427.631, 52845.957 24/06/12,02:15:39,13,09,1, 11.9,1,1, 14.766, 10542.874, 427.902, 52844.869 24/06/12,02:15:39,14,09,1, 11.9,1,1, 14.766, 10543.631, 426.819, 52846.649 24/06/12,02:15:39,15,09,1, 11.9,1,1, 14.766, 10543.527, 427.917, 52844.777 24/06/12,02:15:39,16,09,1, 11.9,1,1, 14.766, 10542.434, 427.422, 52845.422 24/06/12,02:15:39,17,09,1, 11.9,1,1, 14.766, 10543.945, 427.258, 52846.578 24/06/12,02:15:39,18,09,1, 11.9,1,1, 14.766, 10543.102, 428.246, 52844.808 24/06/12,02:15:39,19,09,1, 11.9,1,1, 14.766, 10543.190, 427.182, 52846.769 24/06/12,02:15:40,00,09,1, 11.8,1,1, 14.762, 10543.182, 427.182, 52846.769 24/06/12,02:15:40,01,09,1, 11.8,1,1, 14.762, 10544.118, 427.444, 52846.374 24/06/12,02:15:40,02,09,1, 11.8,1,1, 14.762, 10543.133, 428.161, 52844.988 24/06/12,02:15:40,03,09,1, 11.8,1,1, 14.762, 10543.533, 426.982, 52846.932 24/06/12,02:15:40,04,09,1, 11.8,1,1, 14.762, 10544.060, 427.754, 52845.438 24/06/12,02:15:40,05,09,1, 11.8,1,1, 14.762, 10542.580, 427.556, 52844.985 24/06/12,02:15:40,06,09,1, 11.8,1,1, 14.762, 10543.659, 426.899, 52846.350 24/06/12,02:15:40,07,09,1, 11.8,1,1, 14.762, 10543.247, 428.093, 52844.448 24/06/12,02:15:40,08,09,1, 11.8,1,1, 14.762, 10542.651, 427.287, 52845.948 24/06/12,02:15:40,09,09,1, 11.8,1,1, 14.762, 10544.215, 427.462, 52846.403 24/06/12,02:15:40,10,09,1, 11.8,1,1, 14.762, 10543.044, 428.146, 52844.982 24/06/12,02:15:40,11,09,1, 11.8,1,1, 14.762, 10543.496, 426.950, 52846.803 24/06/12,02:15:40,12,09,1, 11.8,1,1, 14.762, 10544.022, 427.710, 52845.229 24/06/12,02:15:40,13,09,1, 11.8,1,1, 14.762, 10542.565, 427.560, 52845.102 24/06/12,02:15:40,14,09,1, 11.8,1,1, 14.762, 10543.674, 426.914, 52846.358 24/06/12,02:15:40,15,09,1, 11.8,1,1, 14.762, 10543.205, 428.098, 52844.562 24/06/12,02:15:40,16,09,1, 11.8,1,1, 14.762, 10542.681, 427.322, 52846.164 24/06/12,02:15:40,17,09,1, 11.8,1,1, 14.762, 10544.212, 427.472, 52846.311 24/06/12,02:15:40,18,09,1, 11.8,1,1, 14.762, 10543.093, 428.100, 52844.995 24/06/12,02:15:40,19,09,1, 11.8,1,1, 14.762, 10543.571, 426.948, 52846.839 24/06/12,02:15:41,00,10,1, 11.9,1,1, 14.765, 10543.566, 426.948, 52846.839 24/06/12,02:15:41,01,10,1, 11.9,1,1, 14.765, 10544.345, 427.637, 52846.010 24/06/12,02:15:41,02,10,1, 11.9,1,1, 14.765, 10542.944, 427.903, 52845.116 24/06/12,02:15:41,03,10,1, 11.9,1,1, 14.765, 10543.670, 426.817, 52846.684 24/06/12,02:15:41,04,10,1, 11.9,1,1, 14.765, 10543.595, 427.893, 52844.798 24/06/12,02:15:41,05,10,1, 11.9,1,1, 14.765, 10542.451, 427.483, 52845.378 24/06/12,02:15:41,06,10,1, 11.9,1,1, 14.765, 10543.896, 427.199, 52846.380 24/06/12,02:15:41,07,10,1, 11.9,1,1, 14.765, 10543.092, 428.262, 52844.697 24/06/12,02:15:41,08,10,1, 11.9,1,1, 14.765, 10543.200, 427.196, 52846.573 24/06/12,02:15:41,09,10,1, 11.9,1,1, 14.765, 10544.326, 427.668, 52846.010 24/06/12,02:15:41,10,10,1, 11.9,1,1, 14.765, 10542.858, 427.868, 52845.041 24/06/12,02:15:41,11,10,1, 11.9,1,1, 14.765, 10543.684, 426.843, 52846.690 24/06/12,02:15:41,12,10,1, 11.9,1,1, 14.765, 10543.585, 427.947, 52844.650 24/06/12,02:15:41,13,10,1, 11.9,1,1, 14.765, 10542.431, 427.419, 52845.538 24/06/12,02:15:41,14,10,1, 11.9,1,1, 14.765, 10543.893, 427.209, 52846.361 24/06/12,02:15:41,15,10,1, 11.9,1,1, 14.765, 10543.127, 428.278, 52844.755 24/06/12,02:15:41,16,10,1, 11.9,1,1, 14.765, 10543.261, 427.212, 52846.797 24/06/12,02:15:41,17,10,1, 11.9,1,1, 14.765, 10544.274, 427.695, 52845.898 24/06/12,02:15:41,18,10,1, 11.9,1,1, 14.765, 10542.883, 427.867, 52844.942 24/06/12,02:15:41,19,10,1, 11.9,1,1, 14.765, 10543.656, 426.802, 52846.594 24/06/12,02:15:42,00,10,1, 12.0,1,1, 14.764, 10543.649, 426.802, 52846.594 24/06/12,02:15:42,01,10,1, 12.0,1,1, 14.764, 10544.107, 427.767, 52845.415 24/06/12,02:15:42,02,10,1, 12.0,1,1, 14.764, 10542.573, 427.617, 52845.050 24/06/12,02:15:42,03,10,1, 12.0,1,1, 14.764, 10543.663, 426.852, 52846.422 24/06/12,02:15:42,04,10,1, 12.0,1,1, 14.764, 10543.205, 428.133, 52844.552 24/06/12,02:15:42,05,10,1, 12.0,1,1, 14.764, 10542.693, 427.344, 52846.056 24/06/12,02:15:42,06,10,1, 12.0,1,1, 14.764, 10544.213, 427.504, 52846.305 24/06/12,02:15:42,07,10,1, 12.0,1,1, 14.764, 10543.038, 428.153, 52845.009 24/06/12,02:15:42,08,10,1, 12.0,1,1, 14.764, 10543.579, 426.972, 52846.909 24/06/12,02:15:42,09,10,1, 12.0,1,1, 14.764, 10544.065, 427.737, 52845.369 24/06/12,02:15:42,10,10,1, 12.0,1,1, 14.764, 10542.515, 427.608, 52845.150 24/06/12,02:15:42,11,10,1, 12.0,1,1, 14.764, 10543.630, 426.941, 52846.412 24/06/12,02:15:42,12,10,1, 12.0,1,1, 14.764, 10543.193, 428.161, 52844.461 24/06/12,02:15:42,13,10,1, 12.0,1,1, 14.764, 10542.750, 427.312, 52846.129 24/06/12,02:15:42,14,10,1, 12.0,1,1, 14.764, 10544.232, 427.530, 52846.437 24/06/12,02:15:42,15,10,1, 12.0,1,1, 14.764, 10543.046, 428.153, 52845.029 24/06/12,02:15:42,16,10,1, 12.0,1,1, 14.764, 10543.598, 426.926, 52846.758 24/06/12,02:15:42,17,10,1, 12.0,1,1, 14.764, 10544.078, 427.803, 52845.466 24/06/12,02:15:42,18,10,1, 12.0,1,1, 14.764, 10542.203, 427.567, 52845.167 24/06/12,02:15:42,19,10,1, 12.0,1,1, 14.764, 10543.945, 427.013, 52846.820 24/06/12,02:15:43,00,09,1, 11.9,1,1, 14.761, 10543.941, 427.013, 52846.820 24/06/12,02:15:43,01,09,1, 11.9,1,1, 14.761, 10543.515, 427.836, 52844.235 24/06/12,02:15:43,02,09,1, 11.9,1,1, 14.761, 10542.234, 427.446, 52845.576 24/06/12,02:15:43,03,09,1, 11.9,1,1, 14.761, 10544.175, 427.256, 52846.632 24/06/12,02:15:43,04,09,1, 11.9,1,1, 14.761, 10542.886, 428.200, 52844.199 24/06/12,02:15:43,05,09,1, 11.9,1,1, 14.761, 10543.220, 427.253, 52847.187 24/06/12,02:15:43,06,09,1, 11.9,1,1, 14.761, 10544.484, 427.648, 52845.841 24/06/12,02:15:43,07,09,1, 11.9,1,1, 14.761, 10542.548, 427.869, 52844.781 24/06/12,02:15:43,08,09,1, 11.9,1,1, 14.761, 10543.883, 426.955, 52847.228 24/06/12,02:15:43,09,09,1, 11.9,1,1, 14.761, 10543.460, 427.867, 52844.182 24/06/12,02:15:43,10,09,1, 11.9,1,1, 14.761, 10542.255, 427.450, 52845.704 24/06/12,02:15:43,11,09,1, 11.9,1,1, 14.761, 10544.229, 427.252, 52846.671 24/06/12,02:15:43,12,09,1, 11.9,1,1, 14.761, 10542.859, 428.196, 52844.254 24/06/12,02:15:43,13,09,1, 11.9,1,1, 14.761, 10543.315, 427.248, 52847.248 24/06/12,02:15:43,14,09,1, 11.9,1,1, 14.761, 10544.462, 427.670, 52845.626 24/06/12,02:15:43,15,09,1, 11.9,1,1, 14.761, 10542.502, 427.788, 52844.772 24/06/12,02:15:43,16,09,1, 11.9,1,1, 14.761, 10543.860, 426.934, 52847.112 24/06/12,02:15:43,17,09,1, 11.9,1,1, 14.761, 10543.410, 427.903, 52844.085 24/06/12,02:15:43,18,09,1, 11.9,1,1, 14.761, 10542.296, 427.448, 52845.734 24/06/12,02:15:43,19,09,1, 11.9,1,1, 14.761, 10544.204, 427.335, 52846.563 24/06/12,02:15:44,00,09,1, 11.9,1,1, 14.763, 10544.200, 427.335, 52846.563 24/06/12,02:15:44,01,09,1, 11.9,1,1, 14.763, 10543.069, 428.046, 52844.017 24/06/12,02:15:44,02,09,1, 11.9,1,1, 14.763, 10542.648, 427.413, 52846.444 24/06/12,02:15:44,03,09,1, 11.9,1,1, 14.763, 10544.505, 427.553, 52846.431 24/06/12,02:15:44,04,09,1, 11.9,1,1, 14.763, 10542.798, 428.092, 52844.607 24/06/12,02:15:44,05,09,1, 11.9,1,1, 14.763, 10543.689, 427.056, 52847.460 24/06/12,02:15:44,06,09,1, 11.9,1,1, 14.763, 10544.104, 427.757, 52845.011 24/06/12,02:15:44,07,09,1, 11.9,1,1, 14.763, 10542.245, 427.575, 52845.126 24/06/12,02:15:44,08,09,1, 11.9,1,1, 14.763, 10543.976, 427.024, 52846.834 24/06/12,02:15:44,09,09,1, 11.9,1,1, 14.763, 10543.035, 428.069, 52844.081 24/06/12,02:15:44,10,09,1, 11.9,1,1, 14.763, 10542.707, 427.387, 52846.650 24/06/12,02:15:44,11,09,1, 11.9,1,1, 14.763, 10544.454, 427.607, 52846.342 24/06/12,02:15:44,12,09,1, 11.9,1,1, 14.763, 10542.775, 428.051, 52844.613 24/06/12,02:15:44,13,09,1, 11.9,1,1, 14.763, 10543.758, 426.975, 52847.406 24/06/12,02:15:44,14,09,1, 11.9,1,1, 14.763, 10544.004, 427.713, 52844.778 24/06/12,02:15:44,15,09,1, 11.9,1,1, 14.763, 10542.233, 427.559, 52845.112 24/06/12,02:15:44,16,09,1, 11.9,1,1, 14.763, 10543.962, 427.047, 52846.798 24/06/12,02:15:44,17,09,1, 11.9,1,1, 14.763, 10543.018, 428.130, 52844.057 24/06/12,02:15:44,18,09,1, 11.9,1,1, 14.763, 10542.761, 427.366, 52846.730 24/06/12,02:15:44,19,09,1, 11.9,1,1, 14.763, 10544.481, 427.548, 52846.306 24/06/12,02:15:45,00,09,1, 11.9,1,1, 14.761, 10544.475, 427.548, 52846.306 24/06/12,02:15:45,01,09,1, 11.9,1,1, 14.761, 10543.116, 428.270, 52844.848 24/06/12,02:15:45,02,09,1, 11.9,1,1, 14.761, 10543.237, 427.116, 52846.708 24/06/12,02:15:45,03,09,1, 11.9,1,1, 14.761, 10544.305, 427.713, 52845.980 24/06/12,02:15:45,04,09,1, 11.9,1,1, 14.761, 10542.852, 427.857, 52845.091 24/06/12,02:15:45,05,09,1, 11.9,1,1, 14.761, 10543.637, 426.891, 52846.643 24/06/12,02:15:45,06,09,1, 11.9,1,1, 14.761, 10543.419, 427.910, 52844.712 24/06/12,02:15:45,07,09,1, 11.9,1,1, 14.761, 10542.483, 427.459, 52845.536 24/06/12,02:15:45,08,09,1, 11.9,1,1, 14.761, 10543.913, 427.275, 52846.350 24/06/12,02:15:45,09,09,1, 11.9,1,1, 14.761, 10543.119, 428.254, 52844.806 24/06/12,02:15:45,10,09,1, 11.9,1,1, 14.761, 10543.280, 427.155, 52846.745 24/06/12,02:15:45,11,09,1, 11.9,1,1, 14.761, 10544.327, 427.717, 52846.033 24/06/12,02:15:45,12,09,1, 11.9,1,1, 14.761, 10542.839, 427.809, 52845.181 24/06/12,02:15:45,13,09,1, 11.9,1,1, 14.761, 10543.658, 426.860, 52846.628 24/06/12,02:15:45,14,09,1, 11.9,1,1, 14.761, 10543.417, 427.957, 52844.691 24/06/12,02:15:45,15,09,1, 11.9,1,1, 14.761, 10542.526, 427.431, 52845.597 24/06/12,02:15:45,16,09,1, 11.9,1,1, 14.761, 10543.939, 427.307, 52846.340 24/06/12,02:15:45,17,09,1, 11.9,1,1, 14.761, 10543.094, 428.256, 52844.805 24/06/12,02:15:45,18,09,1, 11.9,1,1, 14.761, 10543.330, 427.086, 52846.760 24/06/12,02:15:45,19,09,1, 11.9,1,1, 14.761, 10544.295, 427.714, 52845.883 24/06/12,02:15:46,00,09,1, 11.9,1,1, 14.764, 10544.292, 427.714, 52845.883 24/06/12,02:15:46,01,09,1, 11.9,1,1, 14.764, 10543.082, 428.115, 52844.940 24/06/12,02:15:46,02,09,1, 11.9,1,1, 14.764, 10543.540, 426.941, 52846.822 24/06/12,02:15:46,03,09,1, 11.9,1,1, 14.764, 10543.999, 427.817, 52845.384 24/06/12,02:15:46,04,09,1, 11.9,1,1, 14.764, 10542.496, 427.599, 52845.150 24/06/12,02:15:46,05,09,1, 11.9,1,1, 14.764, 10543.677, 426.962, 52846.360 24/06/12,02:15:46,06,09,1, 11.9,1,1, 14.764, 10543.178, 428.185, 52844.620 24/06/12,02:15:46,07,09,1, 11.9,1,1, 14.764, 10542.751, 427.331, 52846.325 24/06/12,02:15:46,08,09,1, 11.9,1,1, 14.764, 10544.187, 427.550, 52846.248 24/06/12,02:15:46,09,09,1, 11.9,1,1, 14.764, 10543.086, 428.163, 52845.013 24/06/12,02:15:46,10,09,1, 11.9,1,1, 14.764, 10543.565, 426.942, 52846.785 24/06/12,02:15:46,11,09,1, 11.9,1,1, 14.764, 10543.974, 427.793, 52845.163 24/06/12,02:15:46,12,09,1, 11.9,1,1, 14.764, 10542.486, 427.598, 52845.136 24/06/12,02:15:46,13,09,1, 11.9,1,1, 14.764, 10543.689, 426.995, 52846.344 24/06/12,02:15:46,14,09,1, 11.9,1,1, 14.764, 10543.194, 428.157, 52844.620 24/06/12,02:15:46,15,09,1, 11.9,1,1, 14.764, 10542.814, 427.328, 52846.374 24/06/12,02:15:46,16,09,1, 11.9,1,1, 14.764, 10544.244, 427.567, 52846.243 24/06/12,02:15:46,17,09,1, 11.9,1,1, 14.764, 10543.054, 428.103, 52845.042 24/06/12,02:15:46,18,09,1, 11.9,1,1, 14.764, 10543.578, 426.933, 52846.864 24/06/12,02:15:46,19,09,1, 11.9,1,1, 14.764, 10543.935, 427.846, 52845.189 24/06/12,02:15:47,00,09,1, 11.9,1,1, 14.763, 10543.933, 427.846, 52845.189 24/06/12,02:15:47,01,09,1, 11.9,1,1, 14.763, 10542.850, 427.952, 52845.102 24/06/12,02:15:47,02,09,1, 11.9,1,1, 14.763, 10543.613, 426.857, 52846.653 24/06/12,02:15:47,03,09,1, 11.9,1,1, 14.763, 10543.520, 427.946, 52844.678 24/06/12,02:15:47,04,09,1, 11.9,1,1, 14.763, 10542.407, 427.442, 52845.465 24/06/12,02:15:47,05,09,1, 11.9,1,1, 14.763, 10543.837, 427.268, 52846.326 24/06/12,02:15:47,06,09,1, 11.9,1,1, 14.763, 10543.043, 428.280, 52844.847 24/06/12,02:15:47,07,09,1, 11.9,1,1, 14.763, 10543.195, 427.171, 52846.721 24/06/12,02:15:47,08,09,1, 11.9,1,1, 14.763, 10544.279, 427.718, 52845.917 24/06/12,02:15:47,09,09,1, 11.9,1,1, 14.763, 10542.834, 427.926, 52845.064 24/06/12,02:15:47,10,09,1, 11.9,1,1, 14.763, 10543.588, 426.889, 52846.628 24/06/12,02:15:47,11,09,1, 11.9,1,1, 14.763, 10543.483, 427.998, 52844.721 24/06/12,02:15:47,12,09,1, 11.9,1,1, 14.763, 10542.466, 427.464, 52845.537 24/06/12,02:15:47,13,09,1, 11.9,1,1, 14.763, 10543.876, 427.311, 52846.446 24/06/12,02:15:47,14,09,1, 11.9,1,1, 14.763, 10543.121, 428.280, 52844.895 24/06/12,02:15:47,15,09,1, 11.9,1,1, 14.763, 10543.257, 427.196, 52846.779 24/06/12,02:15:47,16,09,1, 11.9,1,1, 14.763, 10544.290, 427.731, 52845.945 24/06/12,02:15:47,17,09,1, 11.9,1,1, 14.763, 10542.834, 427.868, 52845.141 24/06/12,02:15:47,18,09,1, 11.9,1,1, 14.763, 10543.571, 426.907, 52846.603 24/06/12,02:15:47,19,09,1, 11.9,1,1, 14.763, 10543.471, 427.986, 52844.633 24/06/12,02:15:48,00,09,1, 11.9,1,1, 14.766, 10543.466, 427.986, 52844.633 24/06/12,02:15:48,01,09,1, 11.9,1,1, 14.766, 10542.806, 427.755, 52845.677 24/06/12,02:15:48,02,09,1, 11.9,1,1, 14.766, 10543.575, 426.878, 52845.941 24/06/12,02:15:48,03,09,1, 11.9,1,1, 14.766, 10543.032, 428.176, 52844.749 24/06/12,02:15:48,04,09,1, 11.9,1,1, 14.766, 10542.954, 427.455, 52846.348 24/06/12,02:15:48,05,09,1, 11.9,1,1, 14.766, 10543.894, 427.467, 52845.827 24/06/12,02:15:48,06,09,1, 11.9,1,1, 14.766, 10543.102, 428.291, 52845.538 24/06/12,02:15:48,07,09,1, 11.9,1,1, 14.766, 10543.687, 427.021, 52846.724 24/06/12,02:15:48,08,09,1, 11.9,1,1, 14.766, 10543.762, 427.788, 52845.173 24/06/12,02:15:48,09,09,1, 11.9,1,1, 14.766, 10542.760, 427.725, 52845.586 24/06/12,02:15:48,10,09,1, 11.9,1,1, 14.766, 10543.664, 426.898, 52845.916 24/06/12,02:15:48,11,09,1, 11.9,1,1, 14.766, 10543.025, 428.250, 52844.872 24/06/12,02:15:48,12,09,1, 11.9,1,1, 14.766, 10542.917, 427.426, 52846.367 24/06/12,02:15:48,13,09,1, 11.9,1,1, 14.766, 10543.950, 427.481, 52845.935 24/06/12,02:15:48,14,09,1, 11.9,1,1, 14.766, 10543.072, 428.335, 52845.617 24/06/12,02:15:48,15,09,1, 11.9,1,1, 14.766, 10543.712, 426.986, 52846.638 24/06/12,02:15:48,16,09,1, 11.9,1,1, 14.766, 10543.757, 427.833, 52844.982 24/06/12,02:15:48,17,09,1, 11.9,1,1, 14.766, 10542.780, 427.725, 52845.657 24/06/12,02:15:48,18,09,1, 11.9,1,1, 14.766, 10543.636, 426.947, 52845.924 24/06/12,02:15:48,19,09,1, 11.9,1,1, 14.766, 10543.025, 428.259, 52844.750 24/06/12,02:15:49,00,10,1, 12.0,1,1, 14.765, 10543.023, 428.259, 52844.750 24/06/12,02:15:49,01,10,1, 12.0,1,1, 14.765, 10542.703, 427.613, 52845.859 24/06/12,02:15:49,02,10,1, 12.0,1,1, 14.765, 10543.613, 427.109, 52845.850 24/06/12,02:15:49,03,10,1, 12.0,1,1, 14.765, 10542.997, 428.367, 52845.124 24/06/12,02:15:49,04,10,1, 12.0,1,1, 14.765, 10543.335, 427.309, 52846.759 24/06/12,02:15:49,05,10,1, 12.0,1,1, 14.765, 10543.977, 427.708, 52845.693 24/06/12,02:15:49,06,10,1, 12.0,1,1, 14.765, 10543.023, 428.110, 52845.727 24/06/12,02:15:49,07,10,1, 12.0,1,1, 14.765, 10543.687, 426.909, 52846.521 24/06/12,02:15:49,08,10,1, 12.0,1,1, 14.765, 10543.338, 428.004, 52844.856 24/06/12,02:15:49,09,10,1, 12.0,1,1, 14.765, 10542.707, 427.634, 52845.864 24/06/12,02:15:49,10,10,1, 12.0,1,1, 14.765, 10543.613, 427.186, 52845.850 24/06/12,02:15:49,11,10,1, 12.0,1,1, 14.765, 10542.964, 428.375, 52845.071 24/06/12,02:15:49,12,10,1, 12.0,1,1, 14.765, 10543.341, 427.237, 52846.590 24/06/12,02:15:49,13,10,1, 12.0,1,1, 14.765, 10544.013, 427.672, 52845.575 24/06/12,02:15:49,14,10,1, 12.0,1,1, 14.765, 10543.090, 428.103, 52845.692 24/06/12,02:15:49,15,10,1, 12.0,1,1, 14.765, 10543.651, 426.865, 52846.358 24/06/12,02:15:49,16,10,1, 12.0,1,1, 14.765, 10543.280, 427.981, 52844.794 24/06/12,02:15:49,17,10,1, 12.0,1,1, 14.765, 10542.709, 427.558, 52845.870 24/06/12,02:15:49,18,10,1, 12.0,1,1, 14.765, 10543.629, 427.221, 52845.782 24/06/12,02:15:49,19,10,1, 12.0,1,1, 14.765, 10542.973, 428.372, 52845.111 24/06/12,02:15:50,00,10,1, 11.9,1,1, 14.762, 10542.973, 428.372, 52845.111 24/06/12,02:15:50,01,10,1, 11.9,1,1, 14.762, 10542.833, 427.502, 52846.045 24/06/12,02:15:50,02,10,1, 11.9,1,1, 14.762, 10543.857, 427.422, 52845.912 24/06/12,02:15:50,03,10,1, 11.9,1,1, 14.762, 10543.091, 428.440, 52845.432 24/06/12,02:15:50,04,10,1, 11.9,1,1, 14.762, 10543.664, 427.089, 52846.813 24/06/12,02:15:50,05,10,1, 11.9,1,1, 14.762, 10543.890, 427.744, 52845.426 24/06/12,02:15:50,06,10,1, 11.9,1,1, 14.762, 10542.891, 427.874, 52845.660 24/06/12,02:15:50,07,10,1, 11.9,1,1, 14.762, 10543.629, 426.851, 52846.017 24/06/12,02:15:50,08,10,1, 11.9,1,1, 14.762, 10543.082, 428.236, 52844.740 24/06/12,02:15:50,09,10,1, 11.9,1,1, 14.762, 10542.859, 427.468, 52846.153 24/06/12,02:15:50,10,10,1, 11.9,1,1, 14.762, 10543.813, 427.444, 52845.834 24/06/12,02:15:50,11,10,1, 11.9,1,1, 14.762, 10543.140, 428.349, 52845.508 24/06/12,02:15:50,12,10,1, 11.9,1,1, 14.762, 10543.607, 427.079, 52846.744 24/06/12,02:15:50,13,10,1, 11.9,1,1, 14.762, 10543.846, 427.774, 52845.339 24/06/12,02:15:50,14,10,1, 11.9,1,1, 14.762, 10542.913, 427.859, 52845.652 24/06/12,02:15:50,15,10,1, 11.9,1,1, 14.762, 10543.690, 426.846, 52846.071 24/06/12,02:15:50,16,10,1, 11.9,1,1, 14.762, 10543.076, 428.171, 52844.840 24/06/12,02:15:50,17,10,1, 11.9,1,1, 14.762, 10542.864, 427.492, 52846.157 24/06/12,02:15:50,18,10,1, 11.9,1,1, 14.762, 10543.835, 427.445, 52845.856 24/06/12,02:15:50,19,10,1, 11.9,1,1, 14.762, 10543.173, 428.394, 52845.488 24/06/12,02:15:51,00,09,1, 11.9,1,1, 14.764, 10543.165, 428.394, 52845.488 24/06/12,02:15:51,01,09,1, 11.9,1,1, 14.764, 10543.112, 427.427, 52846.527 24/06/12,02:15:51,02,09,1, 11.9,1,1, 14.764, 10543.998, 427.592, 52845.868 24/06/12,02:15:51,03,09,1, 11.9,1,1, 14.764, 10543.097, 428.249, 52845.642 24/06/12,02:15:51,04,09,1, 11.9,1,1, 14.764, 10543.746, 426.966, 52846.600 24/06/12,02:15:51,05,09,1, 11.9,1,1, 14.764, 10543.551, 427.931, 52845.106 24/06/12,02:15:51,06,09,1, 11.9,1,1, 14.764, 10542.731, 427.725, 52845.771 24/06/12,02:15:51,07,09,1, 11.9,1,1, 14.764, 10543.592, 427.070, 52845.858 24/06/12,02:15:51,08,09,1, 11.9,1,1, 14.764, 10542.946, 428.359, 52845.029 24/06/12,02:15:51,09,09,1, 11.9,1,1, 14.764, 10543.202, 427.380, 52846.603 24/06/12,02:15:51,10,09,1, 11.9,1,1, 14.764, 10543.957, 427.628, 52845.804 24/06/12,02:15:51,11,09,1, 11.9,1,1, 14.764, 10543.114, 428.221, 52845.637 24/06/12,02:15:51,12,09,1, 11.9,1,1, 14.764, 10543.728, 426.973, 52846.525 24/06/12,02:15:51,13,09,1, 11.9,1,1, 14.764, 10543.481, 427.939, 52845.024 24/06/12,02:15:51,14,09,1, 11.9,1,1, 14.764, 10542.701, 427.700, 52845.784 24/06/12,02:15:51,15,09,1, 11.9,1,1, 14.764, 10543.587, 427.109, 52845.853 24/06/12,02:15:51,16,09,1, 11.9,1,1, 14.764, 10542.964, 428.364, 52844.961 24/06/12,02:15:51,17,09,1, 11.9,1,1, 14.764, 10543.212, 427.377, 52846.552 24/06/12,02:15:51,18,09,1, 11.9,1,1, 14.764, 10543.988, 427.640, 52845.759 24/06/12,02:15:51,19,09,1, 11.9,1,1, 14.764, 10543.119, 428.241, 52845.756 24/06/12,02:15:52,00,09,1, 11.9,1,1, 14.762, 10543.115, 428.241, 52845.756 24/06/12,02:15:52,01,09,1, 11.9,1,1, 14.762, 10543.245, 427.295, 52846.710 24/06/12,02:15:52,02,09,1, 11.9,1,1, 14.762, 10544.247, 427.832, 52845.956 24/06/12,02:15:52,03,09,1, 11.9,1,1, 14.762, 10542.822, 428.000, 52845.115 24/06/12,02:15:52,04,09,1, 11.9,1,1, 14.762, 10543.631, 427.002, 52846.600 24/06/12,02:15:52,05,09,1, 11.9,1,1, 14.762, 10543.446, 428.112, 52844.746 24/06/12,02:15:52,06,09,1, 11.9,1,1, 14.762, 10542.449, 427.500, 52845.460 24/06/12,02:15:52,07,09,1, 11.9,1,1, 14.762, 10543.895, 427.402, 52846.384 24/06/12,02:15:52,08,09,1, 11.9,1,1, 14.762, 10543.125, 428.402, 52844.856 24/06/12,02:15:52,09,09,1, 11.9,1,1, 14.762, 10543.241, 427.272, 52846.744 24/06/12,02:15:52,10,09,1, 11.9,1,1, 14.762, 10544.239, 427.806, 52845.919 24/06/12,02:15:52,11,09,1, 11.9,1,1, 14.762, 10542.771, 427.942, 52845.161 24/06/12,02:15:52,12,09,1, 11.9,1,1, 14.762, 10543.593, 426.979, 52846.577 24/06/12,02:15:52,13,09,1, 11.9,1,1, 14.762, 10543.445, 428.056, 52844.671 24/06/12,02:15:52,14,09,1, 11.9,1,1, 14.762, 10542.483, 427.564, 52845.624 24/06/12,02:15:52,15,09,1, 11.9,1,1, 14.762, 10543.943, 427.453, 52846.518 24/06/12,02:15:52,16,09,1, 11.9,1,1, 14.762, 10543.115, 428.395, 52845.007 24/06/12,02:15:52,17,09,1, 11.9,1,1, 14.762, 10543.332, 427.226, 52846.818 24/06/12,02:15:52,18,09,1, 11.9,1,1, 14.762, 10544.217, 427.830, 52845.876 24/06/12,02:15:52,19,09,1, 11.9,1,1, 14.762, 10542.768, 427.927, 52845.115 24/06/12,02:15:53,00,09,1, 11.9,1,1, 14.761, 10542.765, 427.927, 52845.115 24/06/12,02:15:53,01,09,1, 11.9,1,1, 14.761, 10543.509, 427.167, 52846.884 24/06/12,02:15:53,02,09,1, 11.9,1,1, 14.761, 10544.034, 427.910, 52845.419 24/06/12,02:15:53,03,09,1, 11.9,1,1, 14.761, 10542.521, 427.778, 52845.121 24/06/12,02:15:53,04,09,1, 11.9,1,1, 14.761, 10543.651, 427.058, 52846.494 24/06/12,02:15:53,05,09,1, 11.9,1,1, 14.761, 10543.138, 428.266, 52844.595 24/06/12,02:15:53,06,09,1, 11.9,1,1, 14.761, 10542.698, 427.521, 52846.141 24/06/12,02:15:53,07,09,1, 11.9,1,1, 14.761, 10544.132, 427.662, 52846.367 24/06/12,02:15:53,08,09,1, 11.9,1,1, 14.761, 10543.044, 428.345, 52845.097 24/06/12,02:15:53,09,09,1, 11.9,1,1, 14.761, 10543.509, 427.102, 52846.974 24/06/12,02:15:53,10,09,1, 11.9,1,1, 14.761, 10544.006, 427.955, 52845.453 24/06/12,02:15:53,11,09,1, 11.9,1,1, 14.761, 10542.509, 427.768, 52845.165 24/06/12,02:15:53,12,09,1, 11.9,1,1, 14.761, 10543.567, 427.086, 52846.445 24/06/12,02:15:53,13,09,1, 11.9,1,1, 14.761, 10543.136, 428.304, 52844.612 24/06/12,02:15:53,14,09,1, 11.9,1,1, 14.761, 10542.701, 427.471, 52846.201 24/06/12,02:15:53,15,09,1, 11.9,1,1, 14.761, 10544.133, 427.676, 52846.387 24/06/12,02:15:53,16,09,1, 11.9,1,1, 14.761, 10543.008, 428.341, 52845.074 24/06/12,02:15:53,17,09,1, 11.9,1,1, 14.761, 10543.536, 427.146, 52846.858 24/06/12,02:15:53,18,09,1, 11.9,1,1, 14.761, 10543.922, 427.923, 52845.273 24/06/12,02:15:53,19,09,1, 11.9,1,1, 14.761, 10542.452, 427.785, 52845.177 24/06/12,02:15:54,00,09,1, 12.0,1,1, 14.763, 10542.448, 427.785, 52845.177 24/06/12,02:15:54,01,09,1, 12.0,1,1, 14.763, 10543.615, 427.008, 52846.800 24/06/12,02:15:54,02,09,1, 12.0,1,1, 14.763, 10543.662, 428.044, 52845.001 24/06/12,02:15:54,03,09,1, 12.0,1,1, 14.763, 10542.451, 427.677, 52845.374 24/06/12,02:15:54,04,09,1, 12.0,1,1, 14.763, 10543.781, 427.322, 52846.459 24/06/12,02:15:54,05,09,1, 12.0,1,1, 14.763, 10543.075, 428.420, 52844.824 24/06/12,02:15:54,06,09,1, 12.0,1,1, 14.763, 10543.077, 427.379, 52846.629 24/06/12,02:15:54,07,09,1, 12.0,1,1, 14.763, 10544.273, 427.779, 52846.236 24/06/12,02:15:54,08,09,1, 12.0,1,1, 14.763, 10542.909, 428.156, 52845.159 24/06/12,02:15:54,09,09,1, 12.0,1,1, 14.763, 10543.599, 427.034, 52846.874 24/06/12,02:15:54,10,09,1, 12.0,1,1, 14.763, 10543.567, 428.054, 52844.919 24/06/12,02:15:54,11,09,1, 12.0,1,1, 14.763, 10542.353, 427.644, 52845.384 24/06/12,02:15:54,12,09,1, 12.0,1,1, 14.763, 10543.769, 427.304, 52846.326 24/06/12,02:15:54,13,09,1, 12.0,1,1, 14.763, 10543.102, 428.386, 52844.891 24/06/12,02:15:54,14,09,1, 12.0,1,1, 14.763, 10543.084, 427.424, 52846.709 24/06/12,02:15:54,15,09,1, 12.0,1,1, 14.763, 10544.218, 427.825, 52846.242 24/06/12,02:15:54,16,09,1, 12.0,1,1, 14.763, 10542.898, 428.088, 52845.122 24/06/12,02:15:54,17,09,1, 12.0,1,1, 14.763, 10543.631, 427.039, 52846.777 24/06/12,02:15:54,18,09,1, 12.0,1,1, 14.763, 10543.576, 428.095, 52844.894 24/06/12,02:15:54,19,09,1, 12.0,1,1, 14.763, 10542.442, 427.616, 52845.482 24/06/12,02:15:55,00,09,1, 11.9,1,1, 14.765, 10542.439, 427.616, 52845.482 24/06/12,02:15:55,01,09,1, 11.9,1,1, 14.765, 10543.600, 427.095, 52846.663 24/06/12,02:15:55,02,09,1, 11.9,1,1, 14.765, 10543.313, 428.214, 52844.686 24/06/12,02:15:55,03,09,1, 11.9,1,1, 14.765, 10542.484, 427.551, 52845.759 24/06/12,02:15:55,04,09,1, 11.9,1,1, 14.765, 10543.978, 427.588, 52846.512 24/06/12,02:15:55,05,09,1, 11.9,1,1, 14.765, 10543.042, 428.434, 52845.056 24/06/12,02:15:55,06,09,1, 11.9,1,1, 14.765, 10543.350, 427.258, 52846.863 24/06/12,02:15:55,07,09,1, 11.9,1,1, 14.765, 10544.178, 427.939, 52845.774 24/06/12,02:15:55,08,09,1, 11.9,1,1, 14.765, 10542.681, 427.922, 52845.208 24/06/12,02:15:55,09,09,1, 11.9,1,1, 14.765, 10543.584, 427.108, 52846.618 24/06/12,02:15:55,10,09,1, 11.9,1,1, 14.765, 10543.248, 428.263, 52844.654 24/06/12,02:15:55,11,09,1, 11.9,1,1, 14.765, 10542.570, 427.581, 52845.797 24/06/12,02:15:55,12,09,1, 11.9,1,1, 14.765, 10544.054, 427.638, 52846.483 24/06/12,02:15:55,13,09,1, 11.9,1,1, 14.765, 10543.072, 428.408, 52845.094 24/06/12,02:15:55,14,09,1, 11.9,1,1, 14.765, 10543.403, 427.214, 52846.811 24/06/12,02:15:55,15,09,1, 11.9,1,1, 14.765, 10544.130, 427.971, 52845.662 24/06/12,02:15:55,16,09,1, 11.9,1,1, 14.765, 10542.644, 427.909, 52845.151 24/06/12,02:15:55,17,09,1, 11.9,1,1, 14.765, 10543.580, 427.053, 52846.528 24/06/12,02:15:55,18,09,1, 11.9,1,1, 14.765, 10543.223, 428.298, 52844.676 24/06/12,02:15:55,19,09,1, 11.9,1,1, 14.765, 10542.555, 427.568, 52845.871 24/06/12,02:15:56,00,09,1, 11.9,1,1, 14.762, 10542.548, 427.568, 52845.871 24/06/12,02:15:56,01,09,1, 11.9,1,1, 14.762, 10543.661, 427.232, 52846.304 24/06/12,02:15:56,02,09,1, 11.9,1,1, 14.762, 10543.064, 428.385, 52844.707 24/06/12,02:15:56,03,09,1, 11.9,1,1, 14.762, 10542.824, 427.530, 52846.383 24/06/12,02:15:56,04,09,1, 11.9,1,1, 14.762, 10544.199, 427.835, 52846.367 24/06/12,02:15:56,05,09,1, 11.9,1,1, 14.762, 10542.982, 428.329, 52845.111 24/06/12,02:15:56,06,09,1, 11.9,1,1, 14.762, 10543.538, 427.147, 52846.781 24/06/12,02:15:56,07,09,1, 11.9,1,1, 14.762, 10543.844, 428.058, 52845.232 24/06/12,02:15:56,08,09,1, 11.9,1,1, 14.762, 10542.356, 427.748, 52845.223 24/06/12,02:15:56,09,09,1, 11.9,1,1, 14.762, 10543.639, 427.262, 52846.425 24/06/12,02:15:56,10,09,1, 11.9,1,1, 14.762, 10543.098, 428.473, 52844.739 24/06/12,02:15:56,11,09,1, 11.9,1,1, 14.762, 10542.827, 427.497, 52846.459 24/06/12,02:15:56,12,09,1, 11.9,1,1, 14.762, 10544.201, 427.845, 52846.253 24/06/12,02:15:56,13,09,1, 11.9,1,1, 14.762, 10542.997, 428.341, 52845.182 24/06/12,02:15:56,14,09,1, 11.9,1,1, 14.762, 10543.546, 427.158, 52846.848 24/06/12,02:15:56,15,09,1, 11.9,1,1, 14.762, 10543.798, 428.067, 52845.149 24/06/12,02:15:56,16,09,1, 11.9,1,1, 14.762, 10542.435, 427.774, 52845.289 24/06/12,02:15:56,17,09,1, 11.9,1,1, 14.762, 10543.658, 427.279, 52846.410 24/06/12,02:15:56,18,09,1, 11.9,1,1, 14.762, 10543.050, 428.448, 52844.658 24/06/12,02:15:56,19,09,1, 11.9,1,1, 14.762, 10542.874, 427.520, 52846.498 24/06/12,02:15:57,00,09,1, 11.9,1,1, 14.762, 10542.873, 427.520, 52846.498 24/06/12,02:15:57,01,09,1, 11.9,1,1, 14.762, 10543.844, 427.515, 52846.415 24/06/12,02:15:57,02,09,1, 11.9,1,1, 14.762, 10543.036, 428.536, 52844.928 24/06/12,02:15:57,03,09,1, 11.9,1,1, 14.762, 10543.195, 427.433, 52846.837 24/06/12,02:15:57,04,09,1, 11.9,1,1, 14.762, 10544.220, 427.955, 52846.088 24/06/12,02:15:57,05,09,1, 11.9,1,1, 14.762, 10542.809, 428.140, 52845.175 24/06/12,02:15:57,06,09,1, 11.9,1,1, 14.762, 10543.587, 427.116, 52846.783 24/06/12,02:15:57,07,09,1, 11.9,1,1, 14.762, 10543.393, 428.214, 52844.969 24/06/12,02:15:57,08,09,1, 11.9,1,1, 14.762, 10542.640, 427.718, 52845.824 24/06/12,02:15:57,09,09,1, 11.9,1,1, 14.762, 10543.582, 427.448, 52846.277 24/06/12,02:15:57,10,09,1, 11.9,1,1, 14.762, 10543.294, 428.608, 52845.792 24/06/12,02:15:57,11,09,1, 11.9,1,1, 14.762, 10543.083, 427.343, 52846.171 24/06/12,02:15:57,12,09,1, 11.9,1,1, 14.762, 10543.881, 428.072, 52846.383 24/06/12,02:15:57,13,09,1, 11.9,1,1, 14.762, 10543.188, 428.199, 52845.721 24/06/12,02:15:57,14,09,1, 11.9,1,1, 14.762, 10543.270, 427.076, 52846.240 24/06/12,02:15:57,15,09,1, 11.9,1,1, 14.762, 10543.534, 428.444, 52845.901 24/06/12,02:15:57,16,09,1, 11.9,1,1, 14.762, 10542.772, 427.628, 52845.615 24/06/12,02:15:57,17,09,1, 11.9,1,1, 14.762, 10543.435, 427.543, 52846.325 24/06/12,02:15:57,18,09,1, 11.9,1,1, 14.762, 10543.418, 428.617, 52845.818 24/06/12,02:15:57,19,09,1, 11.9,1,1, 14.762, 10543.080, 427.308, 52846.025 24/06/12,02:15:58,00,10,1, 11.9,1,1, 14.761, 10543.073, 427.308, 52846.025 24/06/12,02:15:58,01,10,1, 11.9,1,1, 14.761, 10543.650, 427.729, 52846.389 24/06/12,02:15:58,02,10,1, 11.9,1,1, 14.761, 10543.459, 428.601, 52845.970 24/06/12,02:15:58,03,10,1, 11.9,1,1, 14.761, 10543.175, 427.227, 52846.118 24/06/12,02:15:58,04,10,1, 11.9,1,1, 14.761, 10543.889, 428.186, 52846.205 24/06/12,02:15:58,05,10,1, 11.9,1,1, 14.761, 10543.048, 427.990, 52845.627 24/06/12,02:15:58,06,10,1, 11.9,1,1, 14.761, 10543.300, 427.155, 52846.155 24/06/12,02:15:58,07,10,1, 11.9,1,1, 14.761, 10543.496, 428.569, 52845.924 24/06/12,02:15:58,08,10,1, 11.9,1,1, 14.761, 10542.847, 427.547, 52845.909 24/06/12,02:15:58,09,10,1, 11.9,1,1, 14.761, 10543.674, 427.730, 52846.378 24/06/12,02:15:58,10,10,1, 11.9,1,1, 14.761, 10543.396, 428.613, 52845.893 24/06/12,02:15:58,11,10,1, 11.9,1,1, 14.761, 10543.218, 427.211, 52846.219 24/06/12,02:15:58,12,10,1, 11.9,1,1, 14.761, 10543.844, 428.177, 52846.303 24/06/12,02:15:58,13,10,1, 11.9,1,1, 14.761, 10543.001, 427.939, 52845.517 24/06/12,02:15:58,14,10,1, 11.9,1,1, 14.761, 10543.277, 427.173, 52846.021 24/06/12,02:15:58,15,10,1, 11.9,1,1, 14.761, 10543.455, 428.532, 52845.770 24/06/12,02:15:58,16,10,1, 11.9,1,1, 14.761, 10542.853, 427.504, 52845.727 24/06/12,02:15:58,17,10,1, 11.9,1,1, 14.761, 10543.765, 427.745, 52846.423 24/06/12,02:15:58,18,10,1, 11.9,1,1, 14.761, 10543.404, 428.522, 52845.968 24/06/12,02:15:58,19,10,1, 11.9,1,1, 14.761, 10543.217, 427.165, 52846.141 24/06/12,02:15:59,00,09,1, 11.9,1,1, 14.760, 10543.215, 427.165, 52846.141 24/06/12,02:15:59,01,09,1, 11.9,1,1, 14.760, 10543.819, 427.964, 52846.401 24/06/12,02:15:59,02,09,1, 11.9,1,1, 14.760, 10543.332, 428.464, 52845.771 24/06/12,02:15:59,03,09,1, 11.9,1,1, 14.760, 10543.227, 427.100, 52846.092 24/06/12,02:15:59,04,09,1, 11.9,1,1, 14.760, 10543.757, 428.357, 52846.137 24/06/12,02:15:59,05,09,1, 11.9,1,1, 14.760, 10542.866, 427.799, 52845.579 24/06/12,02:15:59,06,09,1, 11.9,1,1, 14.760, 10543.265, 427.348, 52846.161 24/06/12,02:15:59,07,09,1, 11.9,1,1, 14.760, 10543.395, 428.634, 52845.822 24/06/12,02:15:59,08,09,1, 11.9,1,1, 14.760, 10542.946, 427.448, 52845.967 24/06/12,02:15:59,09,09,1, 11.9,1,1, 14.760, 10543.820, 427.953, 52846.459 24/06/12,02:15:59,10,09,1, 11.9,1,1, 14.760, 10543.323, 428.422, 52845.807 24/06/12,02:15:59,11,09,1, 11.9,1,1, 14.760, 10543.237, 427.116, 52846.148 24/06/12,02:15:59,12,09,1, 11.9,1,1, 14.760, 10543.714, 428.415, 52845.975 24/06/12,02:15:59,13,09,1, 11.9,1,1, 14.760, 10542.900, 427.820, 52845.587 24/06/12,02:15:59,14,09,1, 11.9,1,1, 14.760, 10543.281, 427.392, 52846.229 24/06/12,02:15:59,15,09,1, 11.9,1,1, 14.760, 10543.416, 428.642, 52845.831 24/06/12,02:15:59,16,09,1, 11.9,1,1, 14.760, 10542.966, 427.405, 52845.966 24/06/12,02:15:59,17,09,1, 11.9,1,1, 14.760, 10543.813, 427.994, 52846.456 24/06/12,02:15:59,18,09,1, 11.9,1,1, 14.760, 10543.316, 428.391, 52845.909 24/06/12,02:15:59,19,09,1, 11.9,1,1, 14.760, 10543.270, 427.132, 52846.254 24/06/12,02:16:00,00,09,1, 11.9,1,1, 14.758, 10543.265, 427.132, 52846.254 24/06/12,02:16:00,01,09,1, 11.9,1,1, 14.758, 10543.895, 428.157, 52846.442 24/06/12,02:16:00,02,09,1, 11.9,1,1, 14.758, 10543.210, 428.264, 52845.682 24/06/12,02:16:00,03,09,1, 11.9,1,1, 14.758, 10543.224, 427.179, 52845.993 24/06/12,02:16:00,04,09,1, 11.9,1,1, 14.758, 10543.606, 428.493, 52845.944 24/06/12,02:16:00,05,09,1, 11.9,1,1, 14.758, 10542.812, 427.698, 52845.623 24/06/12,02:16:00,06,09,1, 11.9,1,1, 14.758, 10543.466, 427.579, 52846.364 24/06/12,02:16:00,07,09,1, 11.9,1,1, 14.758, 10543.410, 428.748, 52845.776 24/06/12,02:16:00,08,09,1, 11.9,1,1, 14.758, 10543.066, 427.384, 52846.237 24/06/12,02:16:00,09,09,1, 11.9,1,1, 14.758, 10544.154, 428.059, 52845.974 24/06/12,02:16:00,10,09,1, 11.9,1,1, 14.758, 10542.826, 428.172, 52845.245 24/06/12,02:16:00,11,09,1, 11.9,1,1, 14.758, 10543.574, 427.245, 52846.637 24/06/12,02:16:00,12,09,1, 11.9,1,1, 14.758, 10543.408, 428.369, 52844.706 24/06/12,02:16:00,13,09,1, 11.9,1,1, 14.758, 10542.446, 427.777, 52845.603 24/06/12,02:16:00,14,09,1, 11.9,1,1, 14.758, 10543.907, 427.641, 52846.404 24/06/12,02:16:00,15,09,1, 11.9,1,1, 14.758, 10543.074, 428.632, 52844.983 24/06/12,02:16:00,16,09,1, 11.9,1,1, 14.758, 10543.230, 427.516, 52846.823 24/06/12,02:16:00,17,09,1, 11.9,1,1, 14.758, 10544.213, 428.074, 52845.927 24/06/12,02:16:00,18,09,1, 11.9,1,1, 14.758, 10542.730, 428.160, 52845.180 24/06/12,02:16:00,19,09,1, 11.9,1,1, 14.758, 10543.572, 427.191, 52846.659 24/06/12,02:16:01,00,09,1, 11.9,1,1, 14.760, 10543.566, 427.191, 52846.659 24/06/12,02:16:01,01,09,1, 11.9,1,1, 14.760, 10544.037, 428.123, 52845.607 24/06/12,02:16:01,02,09,1, 11.9,1,1, 14.760, 10542.561, 428.065, 52845.179 24/06/12,02:16:01,03,09,1, 11.9,1,1, 14.760, 10543.607, 427.286, 52846.562 24/06/12,02:16:01,04,09,1, 11.9,1,1, 14.760, 10543.166, 428.480, 52844.707 24/06/12,02:16:01,05,09,1, 11.9,1,1, 14.760, 10542.495, 427.745, 52846.032 24/06/12,02:16:01,06,09,1, 11.9,1,1, 14.760, 10544.096, 427.804, 52846.499 24/06/12,02:16:01,07,09,1, 11.9,1,1, 14.760, 10543.003, 428.589, 52845.198 24/06/12,02:16:01,08,09,1, 11.9,1,1, 14.760, 10543.417, 427.405, 52847.001 24/06/12,02:16:01,09,09,1, 11.9,1,1, 14.760, 10544.024, 428.160, 52845.595 24/06/12,02:16:01,10,09,1, 11.9,1,1, 14.760, 10542.585, 428.055, 52845.133 24/06/12,02:16:01,11,09,1, 11.9,1,1, 14.760, 10543.585, 427.262, 52846.467 24/06/12,02:16:01,12,09,1, 11.9,1,1, 14.760, 10543.197, 428.469, 52844.701 24/06/12,02:16:01,13,09,1, 11.9,1,1, 14.760, 10542.604, 427.744, 52846.049 24/06/12,02:16:01,14,09,1, 11.9,1,1, 14.760, 10544.128, 427.815, 52846.355 24/06/12,02:16:01,15,09,1, 11.9,1,1, 14.760, 10543.023, 428.543, 52845.052 24/06/12,02:16:01,16,09,1, 11.9,1,1, 14.760, 10543.409, 427.405, 52846.899 24/06/12,02:16:01,17,09,1, 11.9,1,1, 14.760, 10544.026, 428.138, 52845.619 24/06/12,02:16:01,18,09,1, 11.9,1,1, 14.760, 10542.518, 428.063, 52845.223 24/06/12,02:16:01,19,09,1, 11.9,1,1, 14.760, 10543.548, 427.290, 52846.449 24/06/12,02:16:02,00,09,1, 11.9,1,1, 14.761, 10543.541, 427.290, 52846.449 24/06/12,02:16:02,01,09,1, 11.9,1,1, 14.761, 10543.842, 428.239, 52845.256 24/06/12,02:16:02,02,09,1, 11.9,1,1, 14.761, 10542.422, 428.001, 52845.202 24/06/12,02:16:02,03,09,1, 11.9,1,1, 14.761, 10543.551, 427.435, 52846.511 24/06/12,02:16:02,04,09,1, 11.9,1,1, 14.761, 10543.071, 428.645, 52844.749 24/06/12,02:16:02,05,09,1, 11.9,1,1, 14.761, 10542.764, 427.699, 52846.327 24/06/12,02:16:02,06,09,1, 11.9,1,1, 14.761, 10544.159, 427.958, 52846.361 24/06/12,02:16:02,07,09,1, 11.9,1,1, 14.761, 10543.011, 428.488, 52845.084 24/06/12,02:16:02,08,09,1, 11.9,1,1, 14.761, 10543.560, 427.347, 52846.949 24/06/12,02:16:02,09,09,1, 11.9,1,1, 14.761, 10543.756, 428.244, 52845.257 24/06/12,02:16:02,10,09,1, 11.9,1,1, 14.761, 10542.392, 427.996, 52845.242 24/06/12,02:16:02,11,09,1, 11.9,1,1, 14.761, 10543.653, 427.384, 52846.586 24/06/12,02:16:02,12,09,1, 11.9,1,1, 14.761, 10543.069, 428.635, 52844.756 24/06/12,02:16:02,13,09,1, 11.9,1,1, 14.761, 10542.799, 427.688, 52846.355 24/06/12,02:16:02,14,09,1, 11.9,1,1, 14.761, 10544.208, 428.003, 52846.450 24/06/12,02:16:02,15,09,1, 11.9,1,1, 14.761, 10542.941, 428.496, 52845.231 24/06/12,02:16:02,16,09,1, 11.9,1,1, 14.761, 10543.557, 427.370, 52846.926 24/06/12,02:16:02,17,09,1, 11.9,1,1, 14.761, 10543.781, 428.230, 52845.203 24/06/12,02:16:02,18,09,1, 11.9,1,1, 14.761, 10542.411, 427.989, 52845.285 24/06/12,02:16:02,19,09,1, 11.9,1,1, 14.761, 10543.662, 427.460, 52846.520 24/06/12,02:16:03,00,09,1, 11.9,1,1, 14.760, 10543.658, 427.460, 52846.520 24/06/12,02:16:03,01,09,1, 11.9,1,1, 14.760, 10543.604, 428.322, 52845.049 24/06/12,02:16:03,02,09,1, 11.9,1,1, 14.760, 10542.380, 427.927, 52845.372 24/06/12,02:16:03,03,09,1, 11.9,1,1, 14.760, 10543.721, 427.584, 52846.437 24/06/12,02:16:03,04,09,1, 11.9,1,1, 14.760, 10543.046, 428.702, 52844.685 24/06/12,02:16:03,05,09,1, 11.9,1,1, 14.760, 10543.044, 427.645, 52846.603 24/06/12,02:16:03,06,09,1, 11.9,1,1, 14.760, 10544.317, 428.113, 52846.301 24/06/12,02:16:03,07,09,1, 11.9,1,1, 14.760, 10542.935, 428.425, 52845.229 24/06/12,02:16:03,08,09,1, 11.9,1,1, 14.760, 10543.584, 427.350, 52846.781 24/06/12,02:16:03,09,09,1, 11.9,1,1, 14.760, 10543.604, 428.317, 52844.997 24/06/12,02:16:03,10,09,1, 11.9,1,1, 14.760, 10542.371, 427.945, 52845.461 24/06/12,02:16:03,11,09,1, 11.9,1,1, 14.760, 10543.720, 427.588, 52846.432 24/06/12,02:16:03,12,09,1, 11.9,1,1, 14.760, 10543.016, 428.742, 52844.835 24/06/12,02:16:03,13,09,1, 11.9,1,1, 14.760, 10543.039, 427.673, 52846.655 24/06/12,02:16:03,14,09,1, 11.9,1,1, 14.760, 10544.267, 428.106, 52846.216 24/06/12,02:16:03,15,09,1, 11.9,1,1, 14.760, 10542.821, 428.422, 52845.132 24/06/12,02:16:03,16,09,1, 11.9,1,1, 14.760, 10543.490, 427.320, 52846.799 24/06/12,02:16:03,17,09,1, 11.9,1,1, 14.760, 10543.576, 428.357, 52844.927 24/06/12,02:16:03,18,09,1, 11.9,1,1, 14.760, 10542.426, 427.942, 52845.491 24/06/12,02:16:03,19,09,1, 11.9,1,1, 14.760, 10543.755, 427.623, 52846.433 24/06/12,02:16:04,00,09,1, 11.9,1,1, 14.761, 10543.749, 427.623, 52846.433 24/06/12,02:16:04,01,09,1, 11.9,1,1, 14.761, 10543.444, 428.458, 52844.780 24/06/12,02:16:04,02,09,1, 11.9,1,1, 14.761, 10542.398, 427.896, 52845.558 24/06/12,02:16:04,03,09,1, 11.9,1,1, 14.761, 10543.873, 427.708, 52846.378 24/06/12,02:16:04,04,09,1, 11.9,1,1, 14.761, 10543.051, 428.713, 52844.977 24/06/12,02:16:04,05,09,1, 11.9,1,1, 14.761, 10543.167, 427.641, 52846.751 24/06/12,02:16:04,06,09,1, 11.9,1,1, 14.761, 10544.265, 428.183, 52845.945 24/06/12,02:16:04,07,09,1, 11.9,1,1, 14.761, 10542.818, 428.349, 52845.209 24/06/12,02:16:04,08,09,1, 11.9,1,1, 14.761, 10543.563, 427.364, 52846.778 24/06/12,02:16:04,09,09,1, 11.9,1,1, 14.761, 10543.389, 428.431, 52844.826 24/06/12,02:16:04,10,09,1, 11.9,1,1, 14.761, 10542.367, 427.888, 52845.629 24/06/12,02:16:04,11,09,1, 11.9,1,1, 14.761, 10543.899, 427.747, 52846.567 24/06/12,02:16:04,12,09,1, 11.9,1,1, 14.761, 10543.024, 428.744, 52844.973 24/06/12,02:16:04,13,09,1, 11.9,1,1, 14.761, 10543.214, 427.626, 52846.908 24/06/12,02:16:04,14,09,1, 11.9,1,1, 14.761, 10544.196, 428.166, 52845.960 24/06/12,02:16:04,15,09,1, 11.9,1,1, 14.761, 10542.739, 428.298, 52845.237 24/06/12,02:16:04,16,09,1, 11.9,1,1, 14.761, 10543.583, 427.325, 52846.757 24/06/12,02:16:04,17,09,1, 11.9,1,1, 14.761, 10543.353, 428.426, 52844.758 24/06/12,02:16:04,18,09,1, 11.9,1,1, 14.761, 10542.405, 427.901, 52845.720 24/06/12,02:16:04,19,09,1, 11.9,1,1, 14.761, 10543.917, 427.754, 52846.498 24/06/12,02:16:05,00,10,1, 11.9,1,1, 14.762, 10543.916, 427.754, 52846.498 24/06/12,02:16:05,01,10,1, 11.9,1,1, 14.762, 10543.292, 428.592, 52844.768 24/06/12,02:16:05,02,10,1, 11.9,1,1, 14.762, 10542.463, 427.908, 52845.827 24/06/12,02:16:05,03,10,1, 11.9,1,1, 14.762, 10544.033, 427.896, 52846.557 24/06/12,02:16:05,04,10,1, 11.9,1,1, 14.762, 10543.071, 428.720, 52845.113 24/06/12,02:16:05,05,10,1, 11.9,1,1, 14.762, 10543.311, 427.543, 52846.868 24/06/12,02:16:05,06,10,1, 11.9,1,1, 14.762, 10544.182, 428.203, 52845.705 24/06/12,02:16:05,07,10,1, 11.9,1,1, 14.762, 10542.667, 428.196, 52845.103 24/06/12,02:16:05,08,10,1, 11.9,1,1, 14.762, 10543.578, 427.413, 52846.495 24/06/12,02:16:05,09,10,1, 11.9,1,1, 14.762, 10543.243, 428.534, 52844.717 24/06/12,02:16:05,10,10,1, 11.9,1,1, 14.762, 10542.507, 427.819, 52845.867 24/06/12,02:16:05,11,10,1, 11.9,1,1, 14.762, 10543.955, 427.869, 52846.502 24/06/12,02:16:05,12,10,1, 11.9,1,1, 14.762, 10543.043, 428.710, 52845.006 24/06/12,02:16:05,13,10,1, 11.9,1,1, 14.762, 10543.369, 427.595, 52846.887 24/06/12,02:16:05,14,10,1, 11.9,1,1, 14.762, 10544.117, 428.246, 52845.670 24/06/12,02:16:05,15,10,1, 11.9,1,1, 14.762, 10542.618, 428.219, 52845.119 24/06/12,02:16:05,16,10,1, 11.9,1,1, 14.762, 10543.571, 427.364, 52846.616 24/06/12,02:16:05,17,10,1, 11.9,1,1, 14.762, 10543.202, 428.614, 52844.790 24/06/12,02:16:05,18,10,1, 11.9,1,1, 14.762, 10542.498, 427.897, 52845.902 24/06/12,02:16:05,19,10,1, 11.9,1,1, 14.762, 10544.020, 427.947, 52846.570 24/06/12,02:16:06,00,10,1, 11.9,1,1, 14.765, 10544.016, 427.947, 52846.570 24/06/12,02:16:06,01,10,1, 11.9,1,1, 14.765, 10543.147, 428.644, 52844.724 24/06/12,02:16:06,02,10,1, 11.9,1,1, 14.765, 10542.638, 427.893, 52846.068 24/06/12,02:16:06,03,10,1, 11.9,1,1, 14.765, 10544.085, 427.998, 52846.365 24/06/12,02:16:06,04,10,1, 11.9,1,1, 14.765, 10543.010, 428.734, 52845.164 24/06/12,02:16:06,05,10,1, 11.9,1,1, 14.765, 10543.473, 427.488, 52846.907 24/06/12,02:16:06,06,10,1, 11.9,1,1, 14.765, 10544.037, 428.254, 52845.589 24/06/12,02:16:06,07,10,1, 11.9,1,1, 14.765, 10542.531, 428.138, 52845.177 24/06/12,02:16:06,08,10,1, 11.9,1,1, 14.765, 10543.639, 427.458, 52846.604 24/06/12,02:16:06,09,10,1, 11.9,1,1, 14.765, 10543.187, 428.659, 52844.713 24/06/12,02:16:06,10,10,1, 11.9,1,1, 14.765, 10542.649, 427.839, 52846.054 24/06/12,02:16:06,11,10,1, 11.9,1,1, 14.765, 10544.133, 427.986, 52846.385 24/06/12,02:16:06,12,10,1, 11.9,1,1, 14.765, 10543.083, 428.705, 52845.170 24/06/12,02:16:06,13,10,1, 11.9,1,1, 14.765, 10543.492, 427.482, 52846.964 24/06/12,02:16:06,14,10,1, 11.9,1,1, 14.765, 10544.018, 428.246, 52845.386 24/06/12,02:16:06,15,10,1, 11.9,1,1, 14.765, 10542.554, 428.119, 52845.191 24/06/12,02:16:06,16,10,1, 11.9,1,1, 14.765, 10543.610, 427.428, 52846.490 24/06/12,02:16:06,17,10,1, 11.9,1,1, 14.765, 10543.141, 428.628, 52844.652 24/06/12,02:16:06,18,10,1, 11.9,1,1, 14.765, 10542.721, 427.895, 52846.202 24/06/12,02:16:06,19,10,1, 11.9,1,1, 14.765, 10544.099, 428.022, 52846.451 24/06/12,02:16:07,00,10,1, 11.9,1,1, 14.758, 10544.091, 428.022, 52846.451 24/06/12,02:16:07,01,10,1, 11.9,1,1, 14.758, 10543.125, 428.745, 52844.751 24/06/12,02:16:07,02,10,1, 11.9,1,1, 14.758, 10542.810, 427.817, 52846.310 24/06/12,02:16:07,03,10,1, 11.9,1,1, 14.758, 10544.188, 428.095, 52846.388 24/06/12,02:16:07,04,10,1, 11.9,1,1, 14.758, 10543.028, 428.687, 52845.251 24/06/12,02:16:07,05,10,1, 11.9,1,1, 14.758, 10543.557, 427.469, 52846.849 24/06/12,02:16:07,06,10,1, 11.9,1,1, 14.758, 10543.880, 428.355, 52845.348 24/06/12,02:16:07,07,10,1, 11.9,1,1, 14.758, 10542.497, 428.128, 52845.335 24/06/12,02:16:07,08,10,1, 11.9,1,1, 14.758, 10543.608, 427.559, 52846.440 24/06/12,02:16:07,09,10,1, 11.9,1,1, 14.758, 10543.159, 428.718, 52844.600 24/06/12,02:16:07,10,10,1, 11.9,1,1, 14.758, 10542.834, 427.825, 52846.313 24/06/12,02:16:07,11,10,1, 11.9,1,1, 14.758, 10544.161, 428.098, 52846.356 24/06/12,02:16:07,12,10,1, 11.9,1,1, 14.758, 10543.016, 428.664, 52845.155 24/06/12,02:16:07,13,10,1, 11.9,1,1, 14.758, 10543.529, 427.506, 52846.937 24/06/12,02:16:07,14,10,1, 11.9,1,1, 14.758, 10543.871, 428.316, 52845.320 24/06/12,02:16:07,15,10,1, 11.9,1,1, 14.758, 10542.440, 428.099, 52845.220 24/06/12,02:16:07,16,10,1, 11.9,1,1, 14.758, 10543.644, 427.534, 52846.408 24/06/12,02:16:07,17,10,1, 11.9,1,1, 14.758, 10543.102, 428.736, 52844.596 24/06/12,02:16:07,18,10,1, 11.9,1,1, 14.758, 10542.814, 427.864, 52846.367 24/06/12,02:16:07,19,10,1, 11.9,1,1, 14.758, 10544.195, 428.113, 52846.339 24/06/12,02:16:08,00,10,1, 11.8,1,1, 14.762, 10544.192, 428.113, 52846.339 24/06/12,02:16:08,01,10,1, 11.8,1,1, 14.762, 10543.081, 428.787, 52844.810 24/06/12,02:16:08,02,10,1, 11.8,1,1, 14.762, 10542.898, 427.859, 52846.468 24/06/12,02:16:08,03,10,1, 11.8,1,1, 14.762, 10544.224, 428.196, 52846.309 24/06/12,02:16:08,04,10,1, 11.8,1,1, 14.762, 10543.012, 428.615, 52845.181 24/06/12,02:16:08,05,10,1, 11.8,1,1, 14.762, 10543.548, 427.442, 52846.818 24/06/12,02:16:08,06,10,1, 11.8,1,1, 14.762, 10543.804, 428.454, 52845.090 24/06/12,02:16:08,07,10,1, 11.8,1,1, 14.762, 10542.425, 428.072, 52845.351 24/06/12,02:16:08,08,10,1, 11.8,1,1, 14.762, 10543.666, 427.655, 52846.479 24/06/12,02:16:08,09,10,1, 11.8,1,1, 14.762, 10543.074, 428.827, 52844.757 24/06/12,02:16:08,10,10,1, 11.8,1,1, 14.762, 10542.907, 427.894, 52846.455 24/06/12,02:16:08,11,10,1, 11.8,1,1, 14.762, 10544.267, 428.163, 52846.223 24/06/12,02:16:08,12,10,1, 11.8,1,1, 14.762, 10543.021, 428.624, 52845.196 24/06/12,02:16:08,13,10,1, 11.8,1,1, 14.762, 10543.591, 427.496, 52846.908 24/06/12,02:16:08,14,10,1, 11.8,1,1, 14.762, 10543.746, 428.433, 52845.180 24/06/12,02:16:08,15,10,1, 11.8,1,1, 14.762, 10542.407, 428.108, 52845.404 24/06/12,02:16:08,16,10,1, 11.8,1,1, 14.762, 10543.698, 427.664, 52846.525 24/06/12,02:16:08,17,10,1, 11.8,1,1, 14.762, 10543.096, 428.809, 52844.844 24/06/12,02:16:08,18,10,1, 11.8,1,1, 14.762, 10542.933, 427.850, 52846.528 24/06/12,02:16:08,19,10,1, 11.8,1,1, 14.762, 10544.286, 428.176, 52846.413 24/06/12,02:16:09,00,09,1, 11.9,1,1, 14.761, 10544.283, 428.176, 52846.413 24/06/12,02:16:09,01,09,1, 11.9,1,1, 14.761, 10543.078, 428.850, 52844.890 24/06/12,02:16:09,02,09,1, 11.9,1,1, 14.761, 10542.953, 427.837, 52846.590 24/06/12,02:16:09,03,09,1, 11.9,1,1, 14.761, 10544.229, 428.246, 52846.258 24/06/12,02:16:09,04,09,1, 11.9,1,1, 14.761, 10542.967, 428.613, 52845.323 24/06/12,02:16:09,05,09,1, 11.9,1,1, 14.761, 10543.572, 427.521, 52846.915 24/06/12,02:16:09,06,09,1, 11.9,1,1, 14.761, 10543.643, 428.460, 52845.019 24/06/12,02:16:09,07,09,1, 11.9,1,1, 14.761, 10542.397, 428.115, 52845.409 24/06/12,02:16:09,08,09,1, 11.9,1,1, 14.761, 10543.737, 427.706, 52846.407 24/06/12,02:16:09,09,09,1, 11.9,1,1, 14.761, 10543.101, 428.832, 52844.764 24/06/12,02:16:09,10,09,1, 11.9,1,1, 14.761, 10542.999, 427.813, 52846.587 24/06/12,02:16:09,11,09,1, 11.9,1,1, 14.761, 10544.259, 428.245, 52846.341 24/06/12,02:16:09,12,09,1, 11.9,1,1, 14.761, 10542.943, 428.612, 52845.240 24/06/12,02:16:09,13,09,1, 11.9,1,1, 14.761, 10543.636, 427.494, 52846.821 24/06/12,02:16:09,14,09,1, 11.9,1,1, 14.761, 10543.617, 428.471, 52845.043 24/06/12,02:16:09,15,09,1, 11.9,1,1, 14.761, 10542.347, 428.044, 52845.351 24/06/12,02:16:09,16,09,1, 11.9,1,1, 14.761, 10543.807, 427.750, 52846.460 24/06/12,02:16:09,17,09,1, 11.9,1,1, 14.761, 10543.095, 428.867, 52844.776 24/06/12,02:16:09,18,09,1, 11.9,1,1, 14.761, 10543.037, 427.863, 52846.659 24/06/12,02:16:09,19,09,1, 11.9,1,1, 14.761, 10544.283, 428.215, 52846.215 24/06/12,02:16:10,00,09,1, 11.9,1,1, 14.763, 10544.283, 428.215, 52846.215 24/06/12,02:16:10,01,09,1, 11.9,1,1, 14.763, 10543.097, 428.923, 52844.842 24/06/12,02:16:10,02,09,1, 11.9,1,1, 14.763, 10543.115, 427.843, 52846.631 24/06/12,02:16:10,03,09,1, 11.9,1,1, 14.763, 10544.293, 428.335, 52846.244 24/06/12,02:16:10,04,09,1, 11.9,1,1, 14.763, 10542.919, 428.612, 52845.223 24/06/12,02:16:10,05,09,1, 11.9,1,1, 14.763, 10543.580, 427.494, 52846.765 24/06/12,02:16:10,06,09,1, 11.9,1,1, 14.763, 10543.566, 428.551, 52844.859 24/06/12,02:16:10,07,09,1, 11.9,1,1, 14.763, 10542.423, 428.081, 52845.434 24/06/12,02:16:10,08,09,1, 11.9,1,1, 14.763, 10543.813, 427.788, 52846.451 24/06/12,02:16:10,09,09,1, 11.9,1,1, 14.763, 10543.059, 428.909, 52844.843 24/06/12,02:16:10,10,09,1, 11.9,1,1, 14.763, 10543.082, 427.899, 52846.679 24/06/12,02:16:10,11,09,1, 11.9,1,1, 14.763, 10544.296, 428.311, 52846.237 24/06/12,02:16:10,12,09,1, 11.9,1,1, 14.763, 10542.907, 428.601, 52845.277 24/06/12,02:16:10,13,09,1, 11.9,1,1, 14.763, 10543.591, 427.506, 52846.724 24/06/12,02:16:10,14,09,1, 11.9,1,1, 14.763, 10543.596, 428.536, 52845.005 24/06/12,02:16:10,15,09,1, 11.9,1,1, 14.763, 10542.384, 428.144, 52845.389 24/06/12,02:16:10,16,09,1, 11.9,1,1, 14.763, 10543.793, 427.798, 52846.465 24/06/12,02:16:10,17,09,1, 11.9,1,1, 14.763, 10543.093, 428.923, 52844.953 24/06/12,02:16:10,18,09,1, 11.9,1,1, 14.763, 10543.102, 427.883, 52846.750 24/06/12,02:16:10,19,09,1, 11.9,1,1, 14.763, 10544.257, 428.313, 52846.175 24/06/12,02:16:11,00,09,1, 11.9,1,1, 14.762, 10544.250, 428.313, 52846.175 24/06/12,02:16:11,01,09,1, 11.9,1,1, 14.762, 10543.053, 428.892, 52844.927 24/06/12,02:16:11,02,09,1, 11.9,1,1, 14.762, 10543.166, 427.856, 52846.732 24/06/12,02:16:11,03,09,1, 11.9,1,1, 14.762, 10544.225, 428.284, 52846.179 24/06/12,02:16:11,04,09,1, 11.9,1,1, 14.762, 10542.877, 428.599, 52845.227 24/06/12,02:16:11,05,09,1, 11.9,1,1, 14.762, 10543.584, 427.499, 52846.710 24/06/12,02:16:11,06,09,1, 11.9,1,1, 14.762, 10543.589, 428.549, 52844.996 24/06/12,02:16:11,07,09,1, 11.9,1,1, 14.762, 10542.422, 428.113, 52845.510 24/06/12,02:16:11,08,09,1, 11.9,1,1, 14.762, 10543.776, 427.864, 52846.460 24/06/12,02:16:11,09,09,1, 11.9,1,1, 14.762, 10543.090, 428.905, 52844.837 24/06/12,02:16:11,10,09,1, 11.9,1,1, 14.762, 10543.144, 427.836, 52846.767 24/06/12,02:16:11,11,09,1, 11.9,1,1, 14.762, 10544.292, 428.346, 52846.218 24/06/12,02:16:11,12,09,1, 11.9,1,1, 14.762, 10542.913, 428.564, 52845.213 24/06/12,02:16:11,13,09,1, 11.9,1,1, 14.762, 10543.557, 427.512, 52846.759 24/06/12,02:16:11,14,09,1, 11.9,1,1, 14.762, 10543.572, 428.561, 52844.912 24/06/12,02:16:11,15,09,1, 11.9,1,1, 14.762, 10542.387, 428.120, 52845.419 24/06/12,02:16:11,16,09,1, 11.9,1,1, 14.762, 10543.828, 427.841, 52846.429 24/06/12,02:16:11,17,09,1, 11.9,1,1, 14.762, 10543.084, 428.940, 52844.887 24/06/12,02:16:11,18,09,1, 11.9,1,1, 14.762, 10543.152, 427.834, 52846.800 24/06/12,02:16:11,19,09,1, 11.9,1,1, 14.762, 10544.265, 428.285, 52846.101 24/06/12,02:16:12,00,09,1, 11.8,1,1, 14.760, 10544.258, 428.285, 52846.101 24/06/12,02:16:12,01,09,1, 11.8,1,1, 14.760, 10543.109, 428.943, 52844.890 24/06/12,02:16:12,02,09,1, 11.8,1,1, 14.760, 10543.157, 427.815, 52846.705 24/06/12,02:16:12,03,09,1, 11.8,1,1, 14.760, 10544.285, 428.322, 52846.057 24/06/12,02:16:12,04,09,1, 11.8,1,1, 14.760, 10542.920, 428.625, 52845.221 24/06/12,02:16:12,05,09,1, 11.8,1,1, 14.760, 10543.618, 427.558, 52846.823 24/06/12,02:16:12,06,09,1, 11.8,1,1, 14.760, 10543.541, 428.618, 52844.990 24/06/12,02:16:12,07,09,1, 11.8,1,1, 14.760, 10542.427, 428.131, 52845.502 24/06/12,02:16:12,08,09,1, 11.8,1,1, 14.760, 10543.819, 427.893, 52846.402 24/06/12,02:16:12,09,09,1, 11.8,1,1, 14.760, 10543.082, 428.912, 52844.928 24/06/12,02:16:12,10,09,1, 11.8,1,1, 14.760, 10543.183, 427.820, 52846.729 24/06/12,02:16:12,11,09,1, 11.8,1,1, 14.760, 10544.255, 428.357, 52846.295 24/06/12,02:16:12,12,09,1, 11.8,1,1, 14.760, 10542.870, 428.548, 52845.294 24/06/12,02:16:12,13,09,1, 11.8,1,1, 14.760, 10543.565, 427.498, 52846.708 24/06/12,02:16:12,14,09,1, 11.8,1,1, 14.760, 10543.575, 428.577, 52845.014 24/06/12,02:16:12,15,09,1, 11.8,1,1, 14.760, 10542.410, 428.090, 52845.608 24/06/12,02:16:12,16,09,1, 11.8,1,1, 14.760, 10543.798, 427.825, 52846.461 24/06/12,02:16:12,17,09,1, 11.8,1,1, 14.760, 10543.107, 428.918, 52844.927 24/06/12,02:16:12,18,09,1, 11.8,1,1, 14.760, 10543.193, 427.807, 52846.798 24/06/12,02:16:12,19,09,1, 11.8,1,1, 14.760, 10544.256, 428.300, 52846.086 24/06/12,02:16:13,00,09,1, 11.8,1,1, 14.760, 10544.250, 428.300, 52846.086 24/06/12,02:16:13,01,09,1, 11.8,1,1, 14.760, 10543.116, 428.949, 52844.955 24/06/12,02:16:13,02,09,1, 11.8,1,1, 14.760, 10543.184, 427.852, 52846.688 24/06/12,02:16:13,03,09,1, 11.8,1,1, 14.760, 10544.294, 428.374, 52846.010 24/06/12,02:16:13,04,09,1, 11.8,1,1, 14.760, 10542.884, 428.590, 52845.158 24/06/12,02:16:13,05,09,1, 11.8,1,1, 14.760, 10543.620, 427.502, 52846.767 24/06/12,02:16:13,06,09,1, 11.8,1,1, 14.760, 10543.497, 428.632, 52844.899 24/06/12,02:16:13,07,09,1, 11.8,1,1, 14.760, 10542.418, 428.092, 52845.605 24/06/12,02:16:13,08,09,1, 11.8,1,1, 14.760, 10543.881, 427.895, 52846.487 24/06/12,02:16:13,09,09,1, 11.8,1,1, 14.760, 10543.083, 428.951, 52844.940 24/06/12,02:16:13,10,09,1, 11.8,1,1, 14.760, 10543.210, 427.871, 52846.774 24/06/12,02:16:13,11,09,1, 11.8,1,1, 14.760, 10544.292, 428.350, 52846.132 24/06/12,02:16:13,12,09,1, 11.8,1,1, 14.760, 10542.882, 428.555, 52845.159 24/06/12,02:16:13,13,09,1, 11.8,1,1, 14.760, 10543.622, 427.504, 52846.722 24/06/12,02:16:13,14,09,1, 11.8,1,1, 14.760, 10543.504, 428.592, 52844.858 24/06/12,02:16:13,15,09,1, 11.8,1,1, 14.760, 10542.358, 428.108, 52845.547 24/06/12,02:16:13,16,09,1, 11.8,1,1, 14.760, 10543.871, 427.926, 52846.500 24/06/12,02:16:13,17,09,1, 11.8,1,1, 14.760, 10543.092, 428.948, 52844.933 24/06/12,02:16:13,18,09,1, 11.8,1,1, 14.760, 10543.188, 427.884, 52846.833 24/06/12,02:16:13,19,09,1, 11.8,1,1, 14.760, 10544.293, 428.341, 52846.095 24/06/12,02:16:14,00,09,1, 11.9,1,1, 14.762, 10544.292, 428.341, 52846.095 24/06/12,02:16:14,01,09,1, 11.9,1,1, 14.762, 10543.081, 429.019, 52845.004 24/06/12,02:16:14,02,09,1, 11.9,1,1, 14.762, 10543.148, 427.901, 52846.795 24/06/12,02:16:14,03,09,1, 11.9,1,1, 14.762, 10544.263, 428.401, 52846.125 24/06/12,02:16:14,04,09,1, 11.9,1,1, 14.762, 10542.839, 428.597, 52845.198 24/06/12,02:16:14,05,09,1, 11.9,1,1, 14.762, 10543.627, 427.564, 52846.799 24/06/12,02:16:14,06,09,1, 11.9,1,1, 14.762, 10543.513, 428.680, 52844.942 24/06/12,02:16:14,07,09,1, 11.9,1,1, 14.762, 10542.443, 428.127, 52845.586 24/06/12,02:16:14,08,09,1, 11.9,1,1, 14.762, 10543.884, 427.958, 52846.535 24/06/12,02:16:14,09,09,1, 11.9,1,1, 14.762, 10543.112, 428.920, 52844.971 24/06/12,02:16:14,10,09,1, 11.9,1,1, 14.762, 10543.216, 427.885, 52846.795 24/06/12,02:16:14,11,09,1, 11.9,1,1, 14.762, 10544.274, 428.394, 52846.119 24/06/12,02:16:14,12,09,1, 11.9,1,1, 14.762, 10542.892, 428.572, 52845.190 24/06/12,02:16:14,13,09,1, 11.9,1,1, 14.762, 10543.573, 427.567, 52846.770 24/06/12,02:16:14,14,09,1, 11.9,1,1, 14.762, 10543.473, 428.696, 52844.862 24/06/12,02:16:14,15,09,1, 11.9,1,1, 14.762, 10542.443, 428.125, 52845.538 24/06/12,02:16:14,16,09,1, 11.9,1,1, 14.762, 10543.844, 427.938, 52846.452 24/06/12,02:16:14,17,09,1, 11.9,1,1, 14.762, 10543.160, 428.991, 52845.022 24/06/12,02:16:14,18,09,1, 11.9,1,1, 14.762, 10543.191, 427.906, 52846.800 24/06/12,02:16:14,19,09,1, 11.9,1,1, 14.762, 10544.243, 428.387, 52846.041 24/06/12,02:16:15,00,09,1, 11.8,1,1, 14.764, 10544.242, 428.387, 52846.041 24/06/12,02:16:15,01,09,1, 11.8,1,1, 14.764, 10543.075, 428.974, 52845.027 24/06/12,02:16:15,02,09,1, 11.8,1,1, 14.764, 10543.234, 427.873, 52846.825 24/06/12,02:16:15,03,09,1, 11.8,1,1, 14.764, 10544.240, 428.418, 52846.044 24/06/12,02:16:15,04,09,1, 11.8,1,1, 14.764, 10542.855, 428.557, 52845.203 24/06/12,02:16:15,05,09,1, 11.8,1,1, 14.764, 10543.590, 427.560, 52846.733 24/06/12,02:16:15,06,09,1, 11.8,1,1, 14.764, 10543.467, 428.665, 52844.830 24/06/12,02:16:15,07,09,1, 11.8,1,1, 14.764, 10542.435, 428.127, 52845.655 24/06/12,02:16:15,08,09,1, 11.8,1,1, 14.764, 10543.924, 427.954, 52846.459 24/06/12,02:16:15,09,09,1, 11.8,1,1, 14.764, 10543.086, 428.962, 52844.935 24/06/12,02:16:15,10,09,1, 11.8,1,1, 14.764, 10543.255, 427.847, 52846.860 24/06/12,02:16:15,11,09,1, 11.8,1,1, 14.764, 10544.264, 428.425, 52846.120 24/06/12,02:16:15,12,09,1, 11.8,1,1, 14.764, 10542.861, 428.571, 52845.296 24/06/12,02:16:15,13,09,1, 11.8,1,1, 14.764, 10543.627, 427.566, 52846.782 24/06/12,02:16:15,14,09,1, 11.8,1,1, 14.764, 10543.488, 428.676, 52844.930 24/06/12,02:16:15,15,09,1, 11.8,1,1, 14.764, 10542.465, 428.149, 52845.664 24/06/12,02:16:15,16,09,1, 11.8,1,1, 14.764, 10543.889, 427.990, 52846.465 24/06/12,02:16:15,17,09,1, 11.8,1,1, 14.764, 10543.091, 429.004, 52844.962 24/06/12,02:16:15,18,09,1, 11.8,1,1, 14.764, 10543.252, 427.872, 52846.797 24/06/12,02:16:15,19,09,1, 11.8,1,1, 14.764, 10544.258, 428.396, 52846.144 24/06/12,02:16:16,00,09,1, 11.9,1,1, 14.763, 10544.250, 428.396, 52846.144 24/06/12,02:16:16,01,09,1, 11.9,1,1, 14.763, 10542.854, 428.914, 52844.366 24/06/12,02:16:16,02,09,1, 11.9,1,1, 14.763, 10543.310, 427.955, 52847.293 24/06/12,02:16:16,03,09,1, 11.9,1,1, 14.763, 10544.396, 428.396, 52845.839 24/06/12,02:16:16,04,09,1, 11.9,1,1, 14.763, 10542.513, 428.529, 52844.933 24/06/12,02:16:16,05,09,1, 11.9,1,1, 14.763, 10543.840, 427.612, 52847.154 24/06/12,02:16:16,06,09,1, 11.9,1,1, 14.763, 10543.369, 428.609, 52844.376 24/06/12,02:16:16,07,09,1, 11.9,1,1, 14.763, 10542.291, 428.140, 52845.910 24/06/12,02:16:16,08,09,1, 11.9,1,1, 14.763, 10544.166, 428.054, 52846.710 24/06/12,02:16:16,09,09,1, 11.9,1,1, 14.763, 10542.893, 428.906, 52844.419 24/06/12,02:16:16,10,09,1, 11.9,1,1, 14.763, 10543.335, 427.984, 52847.272 24/06/12,02:16:16,11,09,1, 11.9,1,1, 14.763, 10544.460, 428.377, 52845.819 24/06/12,02:16:16,12,09,1, 11.9,1,1, 14.763, 10542.557, 428.516, 52844.965 24/06/12,02:16:16,13,09,1, 11.9,1,1, 14.763, 10543.851, 427.660, 52847.211 24/06/12,02:16:16,14,09,1, 11.9,1,1, 14.763, 10543.415, 428.624, 52844.252 24/06/12,02:16:16,15,09,1, 11.9,1,1, 14.763, 10542.289, 428.189, 52845.818 24/06/12,02:16:16,16,09,1, 11.9,1,1, 14.763, 10544.192, 428.039, 52846.751 24/06/12,02:16:16,17,09,1, 11.9,1,1, 14.763, 10542.892, 428.955, 52844.463 24/06/12,02:16:16,18,09,1, 11.9,1,1, 14.763, 10543.282, 427.984, 52847.391 24/06/12,02:16:16,19,09,1, 11.9,1,1, 14.763, 10544.430, 428.369, 52845.867 24/06/12,02:16:17,00,09,1, 11.8,1,1, 14.765, 10544.425, 428.369, 52845.867 24/06/12,02:16:17,01,09,1, 11.8,1,1, 14.765, 10542.909, 428.926, 52844.535 24/06/12,02:16:17,02,09,1, 11.8,1,1, 14.765, 10543.312, 427.946, 52847.353 24/06/12,02:16:17,03,09,1, 11.8,1,1, 14.765, 10544.446, 428.384, 52845.792 24/06/12,02:16:17,04,09,1, 11.8,1,1, 14.765, 10542.506, 428.549, 52844.919 24/06/12,02:16:17,05,09,1, 11.8,1,1, 14.765, 10543.810, 427.661, 52847.132 24/06/12,02:16:17,06,09,1, 11.8,1,1, 14.765, 10543.389, 428.599, 52844.323 24/06/12,02:16:17,07,09,1, 11.8,1,1, 14.765, 10542.280, 428.206, 52845.823 24/06/12,02:16:17,08,09,1, 11.8,1,1, 14.765, 10544.191, 428.060, 52846.704 24/06/12,02:16:17,09,09,1, 11.8,1,1, 14.765, 10542.880, 428.932, 52844.449 24/06/12,02:16:17,10,09,1, 11.8,1,1, 14.765, 10543.374, 427.945, 52847.399 24/06/12,02:16:17,11,09,1, 11.8,1,1, 14.765, 10544.448, 428.427, 52845.834 24/06/12,02:16:17,12,09,1, 11.8,1,1, 14.765, 10542.533, 428.588, 52844.962 24/06/12,02:16:17,13,09,1, 11.8,1,1, 14.765, 10543.886, 427.694, 52847.211 24/06/12,02:16:17,14,09,1, 11.8,1,1, 14.765, 10543.371, 428.673, 52844.390 24/06/12,02:16:17,15,09,1, 11.8,1,1, 14.765, 10542.299, 428.221, 52845.756 24/06/12,02:16:17,16,09,1, 11.8,1,1, 14.765, 10544.209, 428.066, 52846.683 24/06/12,02:16:17,17,09,1, 11.8,1,1, 14.765, 10542.913, 428.914, 52844.541 24/06/12,02:16:17,18,09,1, 11.8,1,1, 14.765, 10543.383, 427.986, 52847.451 24/06/12,02:16:17,19,09,1, 11.8,1,1, 14.765, 10544.418, 428.397, 52845.849 24/06/12,02:16:18,00,09,1, 11.9,1,1, 14.762, 10544.417, 428.397, 52845.849 24/06/12,02:16:18,01,09,1, 11.9,1,1, 14.762, 10543.123, 429.031, 52844.975 24/06/12,02:16:18,02,09,1, 11.9,1,1, 14.762, 10543.278, 427.938, 52847.039 24/06/12,02:16:18,03,09,1, 11.9,1,1, 14.762, 10544.250, 428.476, 52846.076 24/06/12,02:16:18,04,09,1, 11.9,1,1, 14.762, 10542.832, 428.626, 52845.302 24/06/12,02:16:18,05,09,1, 11.9,1,1, 14.762, 10543.607, 427.604, 52846.839 24/06/12,02:16:18,06,09,1, 11.9,1,1, 14.762, 10543.452, 428.750, 52844.941 24/06/12,02:16:18,07,09,1, 11.9,1,1, 14.762, 10542.507, 428.176, 52845.651 24/06/12,02:16:18,08,09,1, 11.9,1,1, 14.762, 10543.881, 428.083, 52846.581 24/06/12,02:16:18,09,09,1, 11.9,1,1, 14.762, 10543.078, 429.005, 52845.031 24/06/12,02:16:18,10,09,1, 11.9,1,1, 14.762, 10543.351, 427.835, 52846.862 24/06/12,02:16:18,11,09,1, 11.9,1,1, 14.762, 10544.268, 428.472, 52846.118 24/06/12,02:16:18,12,09,1, 11.9,1,1, 14.762, 10542.817, 428.604, 52845.245 24/06/12,02:16:18,13,09,1, 11.9,1,1, 14.762, 10543.641, 427.631, 52846.627 24/06/12,02:16:18,14,09,1, 11.9,1,1, 14.762, 10543.479, 428.724, 52844.829 24/06/12,02:16:18,15,09,1, 11.9,1,1, 14.762, 10542.494, 428.137, 52845.628 24/06/12,02:16:18,16,09,1, 11.9,1,1, 14.762, 10543.924, 428.037, 52846.468 24/06/12,02:16:18,17,09,1, 11.9,1,1, 14.762, 10543.151, 429.034, 52845.001 24/06/12,02:16:18,18,09,1, 11.9,1,1, 14.762, 10543.329, 427.845, 52846.828 24/06/12,02:16:18,19,09,1, 11.9,1,1, 14.762, 10544.283, 428.473, 52845.977 24/06/12,02:16:19,00,09,1, 11.9,1,1, 14.759, 10544.275, 428.473, 52845.977 24/06/12,02:16:19,01,09,1, 11.9,1,1, 14.759, 10543.143, 429.072, 52845.006 24/06/12,02:16:19,02,09,1, 11.9,1,1, 14.759, 10543.250, 427.876, 52846.776 24/06/12,02:16:19,03,09,1, 11.9,1,1, 14.759, 10544.318, 428.464, 52845.978 24/06/12,02:16:19,04,09,1, 11.9,1,1, 14.759, 10542.837, 428.627, 52845.263 24/06/12,02:16:19,05,09,1, 11.9,1,1, 14.759, 10543.577, 427.595, 52846.656 24/06/12,02:16:19,06,09,1, 11.9,1,1, 14.759, 10543.473, 428.725, 52844.854 24/06/12,02:16:19,07,09,1, 11.9,1,1, 14.759, 10542.505, 428.197, 52845.684 24/06/12,02:16:19,08,09,1, 11.9,1,1, 14.759, 10543.933, 428.069, 52846.561 24/06/12,02:16:19,09,09,1, 11.9,1,1, 14.759, 10543.112, 429.027, 52845.010 24/06/12,02:16:19,10,09,1, 11.9,1,1, 14.759, 10543.273, 427.927, 52846.975 24/06/12,02:16:19,11,09,1, 11.9,1,1, 14.759, 10544.261, 428.476, 52846.115 24/06/12,02:16:19,12,09,1, 11.9,1,1, 14.759, 10542.820, 428.580, 52845.262 24/06/12,02:16:19,13,09,1, 11.9,1,1, 14.759, 10543.618, 427.626, 52846.807 24/06/12,02:16:19,14,09,1, 11.9,1,1, 14.759, 10543.416, 428.741, 52844.923 24/06/12,02:16:19,15,09,1, 11.9,1,1, 14.759, 10542.447, 428.207, 52845.638 24/06/12,02:16:19,16,09,1, 11.9,1,1, 14.759, 10543.918, 428.095, 52846.464 24/06/12,02:16:19,17,09,1, 11.9,1,1, 14.759, 10543.124, 429.029, 52845.003 24/06/12,02:16:19,18,09,1, 11.9,1,1, 14.759, 10543.325, 427.890, 52846.860 24/06/12,02:16:19,19,09,1, 11.9,1,1, 14.759, 10544.270, 428.443, 52846.057 24/06/12,02:16:20,00,08,1, 11.9,1,1, 14.761, 10544.267, 428.443, 52846.057 24/06/12,02:16:20,01,08,1, 11.9,1,1, 14.761, 10543.075, 429.149, 52845.512 24/06/12,02:16:20,02,08,1, 11.9,1,1, 14.761, 10543.498, 427.910, 52846.836 24/06/12,02:16:20,03,08,1, 11.9,1,1, 14.761, 10544.043, 428.436, 52845.680 24/06/12,02:16:20,04,08,1, 11.9,1,1, 14.761, 10543.064, 428.710, 52845.822 24/06/12,02:16:20,05,08,1, 11.9,1,1, 14.761, 10543.671, 427.526, 52846.321 24/06/12,02:16:20,06,08,1, 11.9,1,1, 14.761, 10543.259, 428.773, 52844.775 24/06/12,02:16:20,07,08,1, 11.9,1,1, 14.761, 10542.768, 428.242, 52846.089 24/06/12,02:16:20,08,08,1, 11.9,1,1, 14.761, 10543.732, 427.975, 52845.923 24/06/12,02:16:20,09,08,1, 11.9,1,1, 14.761, 10543.065, 429.147, 52845.494 24/06/12,02:16:20,10,08,1, 11.9,1,1, 14.761, 10543.500, 427.936, 52846.898 24/06/12,02:16:20,11,08,1, 11.9,1,1, 14.761, 10543.946, 428.450, 52845.715 24/06/12,02:16:20,12,08,1, 11.9,1,1, 14.761, 10543.068, 428.738, 52845.840 24/06/12,02:16:20,13,08,1, 11.9,1,1, 14.761, 10543.621, 427.537, 52846.296 24/06/12,02:16:20,14,08,1, 11.9,1,1, 14.761, 10543.261, 428.770, 52844.847 24/06/12,02:16:20,15,08,1, 11.9,1,1, 14.761, 10542.779, 428.255, 52846.031 24/06/12,02:16:20,16,08,1, 11.9,1,1, 14.761, 10543.707, 427.980, 52846.000 24/06/12,02:16:20,17,08,1, 11.9,1,1, 14.761, 10543.091, 429.133, 52845.475 24/06/12,02:16:20,18,08,1, 11.9,1,1, 14.761, 10543.532, 427.916, 52846.855 24/06/12,02:16:20,19,08,1, 11.9,1,1, 14.761, 10543.981, 428.436, 52845.739 24/06/12,02:16:21,00,09,1, 11.9,1,1, 14.758, 10543.975, 428.436, 52845.739 24/06/12,02:16:21,01,09,1, 11.9,1,1, 14.758, 10543.074, 429.132, 52845.412 24/06/12,02:16:21,02,09,1, 11.9,1,1, 14.758, 10543.471, 427.932, 52846.845 24/06/12,02:16:21,03,09,1, 11.9,1,1, 14.758, 10544.009, 428.413, 52845.736 24/06/12,02:16:21,04,09,1, 11.9,1,1, 14.758, 10542.983, 428.766, 52845.801 24/06/12,02:16:21,05,09,1, 11.9,1,1, 14.758, 10543.644, 427.534, 52846.217 24/06/12,02:16:21,06,09,1, 11.9,1,1, 14.758, 10543.278, 428.752, 52844.846 24/06/12,02:16:21,07,09,1, 11.9,1,1, 14.758, 10542.747, 428.253, 52845.989 24/06/12,02:16:21,08,09,1, 11.9,1,1, 14.758, 10543.716, 427.966, 52845.874 24/06/12,02:16:21,09,09,1, 11.9,1,1, 14.758, 10543.087, 429.140, 52845.424 24/06/12,02:16:21,10,09,1, 11.9,1,1, 14.758, 10543.478, 427.940, 52846.736 24/06/12,02:16:21,11,09,1, 11.9,1,1, 14.758, 10544.007, 428.426, 52845.745 24/06/12,02:16:21,12,09,1, 11.9,1,1, 14.758, 10543.096, 428.739, 52845.836 24/06/12,02:16:21,13,09,1, 11.9,1,1, 14.758, 10543.663, 427.554, 52846.312 24/06/12,02:16:21,14,09,1, 11.9,1,1, 14.758, 10543.235, 428.800, 52844.881 24/06/12,02:16:21,15,09,1, 11.9,1,1, 14.758, 10542.766, 428.276, 52845.951 24/06/12,02:16:21,16,09,1, 11.9,1,1, 14.758, 10543.748, 427.961, 52846.018 24/06/12,02:16:21,17,09,1, 11.9,1,1, 14.758, 10543.100, 429.121, 52845.539 24/06/12,02:16:21,18,09,1, 11.9,1,1, 14.758, 10543.480, 427.979, 52846.786 24/06/12,02:16:21,19,09,1, 11.9,1,1, 14.758, 10544.008, 428.428, 52845.709 24/06/12,02:16:22,00,09,1, 11.9,1,1, 14.763, 10544.000, 428.428, 52845.709 24/06/12,02:16:22,01,09,1, 11.9,1,1, 14.763, 10543.078, 429.188, 52845.392 24/06/12,02:16:22,02,09,1, 11.9,1,1, 14.763, 10543.489, 427.983, 52846.873 24/06/12,02:16:22,03,09,1, 11.9,1,1, 14.763, 10544.007, 428.447, 52845.768 24/06/12,02:16:22,04,09,1, 11.9,1,1, 14.763, 10543.068, 428.757, 52845.790 24/06/12,02:16:22,05,09,1, 11.9,1,1, 14.763, 10543.656, 427.629, 52846.489 24/06/12,02:16:22,06,09,1, 11.9,1,1, 14.763, 10543.260, 428.748, 52844.876 24/06/12,02:16:22,07,09,1, 11.9,1,1, 14.763, 10542.694, 428.277, 52845.914 24/06/12,02:16:22,08,09,1, 11.9,1,1, 14.763, 10543.734, 427.949, 52845.910 24/06/12,02:16:22,09,09,1, 11.9,1,1, 14.763, 10543.080, 429.133, 52845.354 24/06/12,02:16:22,10,09,1, 11.9,1,1, 14.763, 10543.476, 427.933, 52846.785 24/06/12,02:16:22,11,09,1, 11.9,1,1, 14.763, 10544.042, 428.413, 52845.694 24/06/12,02:16:22,12,09,1, 11.9,1,1, 14.763, 10543.043, 428.741, 52845.757 24/06/12,02:16:22,13,09,1, 11.9,1,1, 14.763, 10543.650, 427.601, 52846.351 24/06/12,02:16:22,14,09,1, 11.9,1,1, 14.763, 10543.293, 428.755, 52844.846 24/06/12,02:16:22,15,09,1, 11.9,1,1, 14.763, 10542.722, 428.344, 52845.966 24/06/12,02:16:22,16,09,1, 11.9,1,1, 14.763, 10543.738, 428.001, 52845.896 24/06/12,02:16:22,17,09,1, 11.9,1,1, 14.763, 10543.005, 429.154, 52845.297 24/06/12,02:16:22,18,09,1, 11.9,1,1, 14.763, 10543.459, 427.974, 52846.762 24/06/12,02:16:22,19,09,1, 11.9,1,1, 14.763, 10544.047, 428.478, 52845.732 24/06/12,02:16:23,00,08,1, 12.0,1,1, 14.763, 10544.041, 428.478, 52845.732 24/06/12,02:16:23,01,08,1, 12.0,1,1, 14.763, 10543.123, 429.107, 52845.004 24/06/12,02:16:23,02,08,1, 12.0,1,1, 14.763, 10543.197, 428.009, 52846.835 24/06/12,02:16:23,03,08,1, 12.0,1,1, 14.763, 10544.313, 428.481, 52846.157 24/06/12,02:16:23,04,08,1, 12.0,1,1, 14.763, 10542.909, 428.729, 52845.252 24/06/12,02:16:23,05,08,1, 12.0,1,1, 14.763, 10543.616, 427.629, 52846.707 24/06/12,02:16:23,06,08,1, 12.0,1,1, 14.763, 10543.568, 428.706, 52844.796 24/06/12,02:16:23,07,08,1, 12.0,1,1, 14.763, 10542.479, 428.286, 52845.574 24/06/12,02:16:23,08,08,1, 12.0,1,1, 14.763, 10543.824, 428.071, 52846.472 24/06/12,02:16:23,09,08,1, 12.0,1,1, 14.763, 10543.160, 429.117, 52844.992 24/06/12,02:16:23,10,08,1, 12.0,1,1, 14.763, 10543.184, 428.001, 52846.728 24/06/12,02:16:23,11,08,1, 12.0,1,1, 14.763, 10544.327, 428.495, 52846.127 24/06/12,02:16:23,12,08,1, 12.0,1,1, 14.763, 10542.925, 428.768, 52845.293 24/06/12,02:16:23,13,08,1, 12.0,1,1, 14.763, 10543.620, 427.690, 52846.797 24/06/12,02:16:23,14,08,1, 12.0,1,1, 14.763, 10543.561, 428.755, 52844.939 24/06/12,02:16:23,15,08,1, 12.0,1,1, 14.763, 10542.458, 428.286, 52845.549 24/06/12,02:16:23,16,08,1, 12.0,1,1, 14.763, 10543.867, 428.051, 52846.593 24/06/12,02:16:23,17,08,1, 12.0,1,1, 14.763, 10543.153, 429.112, 52844.980 24/06/12,02:16:23,18,08,1, 12.0,1,1, 14.763, 10543.234, 428.024, 52846.684 24/06/12,02:16:23,19,08,1, 12.0,1,1, 14.763, 10544.308, 428.520, 52846.269 24/06/12,02:16:24,00,09,1, 11.9,1,1, 14.763, 10544.300, 428.520, 52846.269 24/06/12,02:16:24,01,09,1, 11.9,1,1, 14.763, 10543.135, 429.112, 52844.989 24/06/12,02:16:24,02,09,1, 11.9,1,1, 14.763, 10543.197, 428.021, 52846.757 24/06/12,02:16:24,03,09,1, 11.9,1,1, 14.763, 10544.311, 428.465, 52846.155 24/06/12,02:16:24,04,09,1, 11.9,1,1, 14.763, 10542.884, 428.696, 52845.281 24/06/12,02:16:24,05,09,1, 11.9,1,1, 14.763, 10543.597, 427.663, 52846.875 24/06/12,02:16:24,06,09,1, 11.9,1,1, 14.763, 10543.596, 428.746, 52844.974 24/06/12,02:16:24,07,09,1, 11.9,1,1, 14.763, 10542.447, 428.261, 52845.635 24/06/12,02:16:24,08,09,1, 11.9,1,1, 14.763, 10543.859, 428.109, 52846.577 24/06/12,02:16:24,09,09,1, 11.9,1,1, 14.763, 10543.112, 429.096, 52845.021 24/06/12,02:16:24,10,09,1, 11.9,1,1, 14.763, 10543.185, 428.036, 52846.952 24/06/12,02:16:24,11,09,1, 11.9,1,1, 14.763, 10544.298, 428.499, 52846.197 24/06/12,02:16:24,12,09,1, 11.9,1,1, 14.763, 10542.922, 428.709, 52845.172 24/06/12,02:16:24,13,09,1, 11.9,1,1, 14.763, 10543.652, 427.694, 52846.721 24/06/12,02:16:24,14,09,1, 11.9,1,1, 14.763, 10543.568, 428.822, 52844.934 24/06/12,02:16:24,15,09,1, 11.9,1,1, 14.763, 10542.449, 428.305, 52845.601 24/06/12,02:16:24,16,09,1, 11.9,1,1, 14.763, 10543.870, 428.099, 52846.570 24/06/12,02:16:24,17,09,1, 11.9,1,1, 14.763, 10543.113, 429.129, 52844.971 24/06/12,02:16:24,18,09,1, 11.9,1,1, 14.763, 10543.173, 428.006, 52846.795 24/06/12,02:16:24,19,09,1, 11.9,1,1, 14.763, 10544.336, 428.530, 52846.179 24/06/12,02:16:25,00,09,1, 11.9,1,1, 14.759, 10544.333, 428.530, 52846.179 24/06/12,02:16:25,01,09,1, 11.9,1,1, 14.759, 10543.096, 429.143, 52844.859 24/06/12,02:16:25,02,09,1, 11.9,1,1, 14.759, 10543.267, 428.062, 52846.825 24/06/12,02:16:25,03,09,1, 11.9,1,1, 14.759, 10544.309, 428.563, 52846.200 24/06/12,02:16:25,04,09,1, 11.9,1,1, 14.759, 10542.891, 428.768, 52845.299 24/06/12,02:16:25,05,09,1, 11.9,1,1, 14.759, 10543.653, 427.798, 52846.877 24/06/12,02:16:25,06,09,1, 11.9,1,1, 14.759, 10543.556, 428.832, 52844.967 24/06/12,02:16:25,07,09,1, 11.9,1,1, 14.759, 10542.491, 428.308, 52845.632 24/06/12,02:16:25,08,09,1, 11.9,1,1, 14.759, 10543.872, 428.110, 52846.670 24/06/12,02:16:25,09,09,1, 11.9,1,1, 14.759, 10543.110, 429.119, 52844.990 24/06/12,02:16:25,10,09,1, 11.9,1,1, 14.759, 10543.203, 428.013, 52846.768 24/06/12,02:16:25,11,09,1, 11.9,1,1, 14.759, 10544.319, 428.525, 52846.179 24/06/12,02:16:25,12,09,1, 11.9,1,1, 14.759, 10542.855, 428.763, 52845.265 24/06/12,02:16:25,13,09,1, 11.9,1,1, 14.759, 10543.601, 427.677, 52846.844 24/06/12,02:16:25,14,09,1, 11.9,1,1, 14.759, 10543.520, 428.813, 52844.961 24/06/12,02:16:25,15,09,1, 11.9,1,1, 14.759, 10542.499, 428.336, 52845.606 24/06/12,02:16:25,16,09,1, 11.9,1,1, 14.759, 10543.914, 428.103, 52846.682 24/06/12,02:16:25,17,09,1, 11.9,1,1, 14.759, 10543.132, 429.162, 52845.048 24/06/12,02:16:25,18,09,1, 11.9,1,1, 14.759, 10543.210, 428.070, 52846.767 24/06/12,02:16:25,19,09,1, 11.9,1,1, 14.759, 10544.306, 428.570, 52846.202 24/06/12,02:16:26,00,08,1, 11.9,1,1, 14.761, 10544.300, 428.570, 52846.202 24/06/12,02:16:26,01,08,1, 11.9,1,1, 14.761, 10543.136, 429.137, 52844.974 24/06/12,02:16:26,02,08,1, 11.9,1,1, 14.761, 10543.310, 428.100, 52846.852 24/06/12,02:16:26,03,08,1, 11.9,1,1, 14.761, 10544.280, 428.576, 52846.156 24/06/12,02:16:26,04,08,1, 11.9,1,1, 14.761, 10542.892, 428.743, 52845.209 24/06/12,02:16:26,05,08,1, 11.9,1,1, 14.761, 10543.634, 427.722, 52846.830 24/06/12,02:16:26,06,08,1, 11.9,1,1, 14.761, 10543.513, 428.788, 52844.921 24/06/12,02:16:26,07,08,1, 11.9,1,1, 14.761, 10542.395, 428.293, 52845.537 24/06/12,02:16:26,08,08,1, 11.9,1,1, 14.761, 10543.896, 428.131, 52846.498 24/06/12,02:16:26,09,08,1, 11.9,1,1, 14.761, 10543.165, 429.170, 52844.995 24/06/12,02:16:26,10,08,1, 11.9,1,1, 14.761, 10543.243, 428.061, 52846.875 24/06/12,02:16:26,11,08,1, 11.9,1,1, 14.761, 10544.295, 428.595, 52846.196 24/06/12,02:16:26,12,08,1, 11.9,1,1, 14.761, 10542.852, 428.767, 52845.242 24/06/12,02:16:26,13,08,1, 11.9,1,1, 14.761, 10543.668, 427.709, 52846.860 24/06/12,02:16:26,14,08,1, 11.9,1,1, 14.761, 10543.453, 428.819, 52844.932 24/06/12,02:16:26,15,08,1, 11.9,1,1, 14.761, 10542.451, 428.285, 52845.572 24/06/12,02:16:26,16,08,1, 11.9,1,1, 14.761, 10543.880, 428.162, 52846.470 24/06/12,02:16:26,17,08,1, 11.9,1,1, 14.761, 10543.136, 429.101, 52845.038 24/06/12,02:16:26,18,08,1, 11.9,1,1, 14.761, 10543.233, 427.995, 52846.859 24/06/12,02:16:26,19,08,1, 11.9,1,1, 14.761, 10544.272, 428.577, 52846.141 24/06/12,02:16:27,00,08,1, 11.8,1,1, 14.761, 10544.267, 428.577, 52846.141 24/06/12,02:16:27,01,08,1, 11.8,1,1, 14.761, 10543.049, 429.148, 52845.059 24/06/12,02:16:27,02,08,1, 11.8,1,1, 14.761, 10543.303, 428.015, 52846.875 24/06/12,02:16:27,03,08,1, 11.8,1,1, 14.761, 10544.249, 428.612, 52845.983 24/06/12,02:16:27,04,08,1, 11.8,1,1, 14.761, 10542.824, 428.737, 52845.336 24/06/12,02:16:27,05,08,1, 11.8,1,1, 14.761, 10543.612, 427.754, 52846.703 24/06/12,02:16:27,06,08,1, 11.8,1,1, 14.761, 10543.429, 428.877, 52844.910 24/06/12,02:16:27,07,08,1, 11.8,1,1, 14.761, 10542.470, 428.314, 52845.711 24/06/12,02:16:27,08,08,1, 11.8,1,1, 14.761, 10543.948, 428.176, 52846.461 24/06/12,02:16:27,09,08,1, 11.8,1,1, 14.761, 10543.108, 429.169, 52845.113 24/06/12,02:16:27,10,08,1, 11.8,1,1, 14.761, 10543.287, 427.994, 52846.931 24/06/12,02:16:27,11,08,1, 11.8,1,1, 14.761, 10544.247, 428.589, 52846.034 24/06/12,02:16:27,12,08,1, 11.8,1,1, 14.761, 10542.770, 428.719, 52845.187 24/06/12,02:16:27,13,08,1, 11.8,1,1, 14.761, 10543.594, 427.742, 52846.699 24/06/12,02:16:27,14,08,1, 11.8,1,1, 14.761, 10543.429, 428.863, 52844.901 24/06/12,02:16:27,15,08,1, 11.8,1,1, 14.761, 10542.502, 428.304, 52845.731 24/06/12,02:16:27,16,08,1, 11.8,1,1, 14.761, 10543.953, 428.221, 52846.486 24/06/12,02:16:27,17,08,1, 11.8,1,1, 14.761, 10543.120, 429.122, 52845.078 24/06/12,02:16:27,18,08,1, 11.8,1,1, 14.761, 10543.263, 428.031, 52846.956 24/06/12,02:16:27,19,08,1, 11.8,1,1, 14.761, 10544.225, 428.548, 52845.960 24/06/12,02:16:28,00,10,1, 11.9,1,1, 14.756, 10544.225, 428.548, 52845.960 24/06/12,02:16:28,01,10,1, 11.9,1,1, 14.756, 10543.069, 429.132, 52845.095 24/06/12,02:16:28,02,10,1, 11.9,1,1, 14.756, 10543.400, 427.974, 52846.933 24/06/12,02:16:28,03,10,1, 11.9,1,1, 14.756, 10544.112, 428.609, 52845.765 24/06/12,02:16:28,04,10,1, 11.9,1,1, 14.756, 10542.710, 428.676, 52845.283 24/06/12,02:16:28,05,10,1, 11.9,1,1, 14.756, 10543.626, 427.770, 52846.644 24/06/12,02:16:28,06,10,1, 11.9,1,1, 14.756, 10543.347, 428.955, 52844.820 24/06/12,02:16:28,07,10,1, 11.9,1,1, 14.756, 10542.543, 428.284, 52845.988 24/06/12,02:16:28,08,10,1, 11.9,1,1, 14.756, 10543.976, 428.232, 52846.499 24/06/12,02:16:28,09,10,1, 11.9,1,1, 14.756, 10543.091, 429.167, 52845.094 24/06/12,02:16:28,10,10,1, 11.9,1,1, 14.756, 10543.379, 427.971, 52846.908 24/06/12,02:16:28,11,10,1, 11.9,1,1, 14.756, 10544.187, 428.665, 52845.872 24/06/12,02:16:28,12,10,1, 11.9,1,1, 14.756, 10542.750, 428.594, 52845.172 24/06/12,02:16:28,13,10,1, 11.9,1,1, 14.756, 10543.599, 427.781, 52846.578 24/06/12,02:16:28,14,10,1, 11.9,1,1, 14.756, 10543.341, 428.985, 52844.900 24/06/12,02:16:28,15,10,1, 11.9,1,1, 14.756, 10542.522, 428.266, 52846.022 24/06/12,02:16:28,16,10,1, 11.9,1,1, 14.756, 10544.004, 428.283, 52846.539 24/06/12,02:16:28,17,10,1, 11.9,1,1, 14.756, 10543.103, 429.183, 52845.145 24/06/12,02:16:28,18,10,1, 11.9,1,1, 14.756, 10543.389, 428.024, 52847.076 24/06/12,02:16:28,19,10,1, 11.9,1,1, 14.756, 10544.140, 428.644, 52845.863 24/06/12,02:16:29,00,10,1, 11.9,1,1, 14.759, 10544.133, 428.644, 52845.863 24/06/12,02:16:29,01,10,1, 11.9,1,1, 14.759, 10543.141, 429.074, 52845.085 24/06/12,02:16:29,02,10,1, 11.9,1,1, 14.759, 10543.476, 427.940, 52846.983 24/06/12,02:16:29,03,10,1, 11.9,1,1, 14.759, 10544.110, 428.662, 52845.747 24/06/12,02:16:29,04,10,1, 11.9,1,1, 14.759, 10542.606, 428.564, 52845.175 24/06/12,02:16:29,05,10,1, 11.9,1,1, 14.759, 10543.626, 427.763, 52846.535 24/06/12,02:16:29,06,10,1, 11.9,1,1, 14.759, 10543.219, 428.998, 52844.784 24/06/12,02:16:29,07,10,1, 11.9,1,1, 14.759, 10542.599, 428.235, 52846.206 24/06/12,02:16:29,08,10,1, 11.9,1,1, 14.759, 10544.089, 428.363, 52846.511 24/06/12,02:16:29,09,10,1, 11.9,1,1, 14.759, 10543.136, 429.092, 52845.263 24/06/12,02:16:29,10,10,1, 11.9,1,1, 14.759, 10543.519, 427.905, 52847.053 24/06/12,02:16:29,11,10,1, 11.9,1,1, 14.759, 10544.074, 428.702, 52845.617 24/06/12,02:16:29,12,10,1, 11.9,1,1, 14.759, 10542.640, 428.542, 52845.239 24/06/12,02:16:29,13,10,1, 11.9,1,1, 14.759, 10543.657, 427.798, 52846.561 24/06/12,02:16:29,14,10,1, 11.9,1,1, 14.759, 10543.218, 429.023, 52844.750 24/06/12,02:16:29,15,10,1, 11.9,1,1, 14.759, 10542.673, 428.204, 52846.185 24/06/12,02:16:29,16,10,1, 11.9,1,1, 14.759, 10544.119, 428.387, 52846.559 24/06/12,02:16:29,17,10,1, 11.9,1,1, 14.759, 10543.094, 429.104, 52845.105 24/06/12,02:16:29,18,10,1, 11.9,1,1, 14.759, 10543.503, 427.906, 52847.009 24/06/12,02:16:29,19,10,1, 11.9,1,1, 14.759, 10544.068, 428.698, 52845.616 24/06/12,02:16:30,00,10,1, 11.9,1,1, 14.761, 10544.066, 428.698, 52845.616 24/06/12,02:16:30,01,10,1, 11.9,1,1, 14.761, 10543.073, 429.052, 52845.330 24/06/12,02:16:30,02,10,1, 11.9,1,1, 14.761, 10543.534, 427.818, 52846.984 24/06/12,02:16:30,03,10,1, 11.9,1,1, 14.761, 10543.969, 428.709, 52845.436 24/06/12,02:16:30,04,10,1, 11.9,1,1, 14.761, 10542.517, 428.475, 52845.371 24/06/12,02:16:30,05,10,1, 11.9,1,1, 14.761, 10543.708, 427.926, 52846.602 24/06/12,02:16:30,06,10,1, 11.9,1,1, 14.761, 10543.173, 429.067, 52844.906 24/06/12,02:16:30,07,10,1, 11.9,1,1, 14.761, 10542.804, 428.265, 52846.469 24/06/12,02:16:30,08,10,1, 11.9,1,1, 14.761, 10544.246, 428.449, 52846.519 24/06/12,02:16:30,09,10,1, 11.9,1,1, 14.761, 10543.049, 429.041, 52845.166 24/06/12,02:16:30,10,10,1, 11.9,1,1, 14.761, 10543.567, 427.847, 52847.015 24/06/12,02:16:30,11,10,1, 11.9,1,1, 14.761, 10543.959, 428.747, 52845.422 24/06/12,02:16:30,12,10,1, 11.9,1,1, 14.761, 10542.497, 428.455, 52845.370 24/06/12,02:16:30,13,10,1, 11.9,1,1, 14.761, 10543.644, 427.907, 52846.526 24/06/12,02:16:30,14,10,1, 11.9,1,1, 14.761, 10543.177, 429.127, 52844.731 24/06/12,02:16:30,15,10,1, 11.9,1,1, 14.761, 10542.820, 428.175, 52846.506 24/06/12,02:16:30,16,10,1, 11.9,1,1, 14.761, 10544.205, 428.477, 52846.398 24/06/12,02:16:30,17,10,1, 11.9,1,1, 14.761, 10543.070, 429.027, 52845.229 24/06/12,02:16:30,18,10,1, 11.9,1,1, 14.761, 10543.590, 427.833, 52846.965 24/06/12,02:16:30,19,10,1, 11.9,1,1, 14.761, 10543.838, 428.739, 52845.357 24/06/12,02:16:31,00,10,1, 11.9,1,1, 14.760, 10543.833, 428.739, 52845.357 24/06/12,02:16:31,01,10,1, 11.9,1,1, 14.760, 10542.963, 428.935, 52845.239 24/06/12,02:16:31,02,10,1, 11.9,1,1, 14.760, 10543.650, 427.822, 52846.875 24/06/12,02:16:31,03,10,1, 11.9,1,1, 14.760, 10543.718, 428.733, 52845.081 24/06/12,02:16:31,04,10,1, 11.9,1,1, 14.760, 10542.442, 428.424, 52845.477 24/06/12,02:16:31,05,10,1, 11.9,1,1, 14.760, 10543.772, 428.018, 52846.492 24/06/12,02:16:31,06,10,1, 11.9,1,1, 14.760, 10543.114, 429.141, 52844.922 24/06/12,02:16:31,07,10,1, 11.9,1,1, 14.760, 10543.037, 428.188, 52846.843 24/06/12,02:16:31,08,10,1, 11.9,1,1, 14.760, 10544.231, 428.539, 52846.264 24/06/12,02:16:31,09,10,1, 11.9,1,1, 14.760, 10542.983, 428.887, 52845.175 24/06/12,02:16:31,10,10,1, 11.9,1,1, 14.760, 10543.611, 427.785, 52846.864 24/06/12,02:16:31,11,10,1, 11.9,1,1, 14.760, 10543.673, 428.813, 52845.215 24/06/12,02:16:31,12,10,1, 11.9,1,1, 14.760, 10542.409, 428.396, 52845.437 24/06/12,02:16:31,13,10,1, 11.9,1,1, 14.760, 10543.737, 428.078, 52846.513 24/06/12,02:16:31,14,10,1, 11.9,1,1, 14.760, 10543.088, 429.193, 52844.884 24/06/12,02:16:31,15,10,1, 11.9,1,1, 14.760, 10543.084, 428.157, 52846.710 24/06/12,02:16:31,16,10,1, 11.9,1,1, 14.760, 10544.269, 428.572, 52846.411 24/06/12,02:16:31,17,10,1, 11.9,1,1, 14.760, 10542.998, 428.945, 52845.305 24/06/12,02:16:31,18,10,1, 11.9,1,1, 14.760, 10543.641, 427.786, 52846.866 24/06/12,02:16:31,19,10,1, 11.9,1,1, 14.760, 10543.633, 428.842, 52845.126 24/06/12,02:16:32,00,09,1, 11.9,1,1, 14.762, 10543.633, 428.842, 52845.126 24/06/12,02:16:32,01,09,1, 11.9,1,1, 14.762, 10542.823, 428.797, 52845.305 24/06/12,02:16:32,02,09,1, 11.9,1,1, 14.762, 10543.597, 427.822, 52846.803 24/06/12,02:16:32,03,09,1, 11.9,1,1, 14.762, 10543.524, 428.926, 52845.003 24/06/12,02:16:32,04,09,1, 11.9,1,1, 14.762, 10542.470, 428.384, 52845.776 24/06/12,02:16:32,05,09,1, 11.9,1,1, 14.762, 10543.911, 428.197, 52846.531 24/06/12,02:16:32,06,09,1, 11.9,1,1, 14.762, 10543.139, 429.221, 52845.137 24/06/12,02:16:32,07,09,1, 11.9,1,1, 14.762, 10543.265, 428.146, 52846.930 24/06/12,02:16:32,08,09,1, 11.9,1,1, 14.762, 10544.288, 428.635, 52846.071 24/06/12,02:16:32,09,09,1, 11.9,1,1, 14.762, 10542.844, 428.808, 52845.352 24/06/12,02:16:32,10,09,1, 11.9,1,1, 14.762, 10543.609, 427.781, 52846.791 24/06/12,02:16:32,11,09,1, 11.9,1,1, 14.762, 10543.425, 428.904, 52844.945 24/06/12,02:16:32,12,09,1, 11.9,1,1, 14.762, 10542.440, 428.370, 52845.795 24/06/12,02:16:32,13,09,1, 11.9,1,1, 14.762, 10543.917, 428.217, 52846.548 24/06/12,02:16:32,14,09,1, 11.9,1,1, 14.762, 10543.124, 429.209, 52845.083 24/06/12,02:16:32,15,09,1, 11.9,1,1, 14.762, 10543.300, 428.140, 52846.944 24/06/12,02:16:32,16,09,1, 11.9,1,1, 14.762, 10544.279, 428.677, 52846.059 24/06/12,02:16:32,17,09,1, 11.9,1,1, 14.762, 10542.836, 428.808, 52845.316 24/06/12,02:16:32,18,09,1, 11.9,1,1, 14.762, 10543.621, 427.830, 52846.901 24/06/12,02:16:32,19,09,1, 11.9,1,1, 14.762, 10543.430, 428.935, 52845.023 24/06/12,02:16:33,00,08,1, 11.9,1,1, 14.754, 10543.424, 428.935, 52845.023 24/06/12,02:16:33,01,08,1, 11.9,1,1, 14.754, 10542.709, 428.699, 52845.342 24/06/12,02:16:33,02,08,1, 11.9,1,1, 14.754, 10543.621, 427.856, 52846.764 24/06/12,02:16:33,03,08,1, 11.9,1,1, 14.754, 10543.256, 429.057, 52844.833 24/06/12,02:16:33,04,08,1, 11.9,1,1, 14.754, 10542.551, 428.312, 52846.059 24/06/12,02:16:33,05,08,1, 11.9,1,1, 14.754, 10544.049, 428.376, 52846.476 24/06/12,02:16:33,06,08,1, 11.9,1,1, 14.754, 10543.063, 429.184, 52845.137 24/06/12,02:16:33,07,08,1, 11.9,1,1, 14.754, 10543.450, 428.001, 52847.041 24/06/12,02:16:33,08,08,1, 11.9,1,1, 14.754, 10544.103, 428.706, 52845.749 24/06/12,02:16:33,09,08,1, 11.9,1,1, 14.754, 10542.672, 428.675, 52845.341 24/06/12,02:16:33,10,08,1, 11.9,1,1, 14.754, 10543.624, 427.873, 52846.699 24/06/12,02:16:33,11,08,1, 11.9,1,1, 14.754, 10543.260, 429.020, 52844.859 24/06/12,02:16:33,12,08,1, 11.9,1,1, 14.754, 10542.572, 428.378, 52846.126 24/06/12,02:16:33,13,08,1, 11.9,1,1, 14.754, 10544.069, 428.424, 52846.554 24/06/12,02:16:33,14,08,1, 11.9,1,1, 14.754, 10543.105, 429.224, 52845.259 24/06/12,02:16:33,15,08,1, 11.9,1,1, 14.754, 10543.462, 428.023, 52847.136 24/06/12,02:16:33,16,08,1, 11.9,1,1, 14.754, 10544.121, 428.714, 52845.780 24/06/12,02:16:33,17,08,1, 11.9,1,1, 14.754, 10542.672, 428.640, 52845.333 24/06/12,02:16:33,18,08,1, 11.9,1,1, 14.754, 10543.613, 427.890, 52846.754 24/06/12,02:16:33,19,08,1, 11.9,1,1, 14.754, 10543.243, 429.058, 52844.820 24/06/12,02:16:34,00,09,1, 11.9,1,1, 14.762, 10543.240, 429.058, 52844.820 24/06/12,02:16:34,01,09,1, 11.9,1,1, 14.762, 10542.541, 428.584, 52845.353 24/06/12,02:16:34,02,09,1, 11.9,1,1, 14.762, 10543.662, 427.962, 52846.633 24/06/12,02:16:34,03,09,1, 11.9,1,1, 14.762, 10543.168, 429.147, 52844.766 24/06/12,02:16:34,04,09,1, 11.9,1,1, 14.762, 10542.749, 428.241, 52846.304 24/06/12,02:16:34,05,09,1, 11.9,1,1, 14.762, 10544.204, 428.515, 52846.495 24/06/12,02:16:34,06,09,1, 11.9,1,1, 14.762, 10543.023, 429.113, 52845.240 24/06/12,02:16:34,07,09,1, 11.9,1,1, 14.762, 10543.531, 427.930, 52847.029 24/06/12,02:16:34,08,09,1, 11.9,1,1, 14.762, 10543.900, 428.758, 52845.505 24/06/12,02:16:34,09,09,1, 11.9,1,1, 14.762, 10542.502, 428.479, 52845.340 24/06/12,02:16:34,10,09,1, 11.9,1,1, 14.762, 10543.687, 427.988, 52846.597 24/06/12,02:16:34,11,09,1, 11.9,1,1, 14.762, 10543.096, 429.167, 52844.921 24/06/12,02:16:34,12,09,1, 11.9,1,1, 14.762, 10542.822, 428.266, 52846.427 24/06/12,02:16:34,13,09,1, 11.9,1,1, 14.762, 10544.164, 428.518, 52846.442 24/06/12,02:16:34,14,09,1, 11.9,1,1, 14.762, 10543.066, 429.078, 52845.360 24/06/12,02:16:34,15,09,1, 11.9,1,1, 14.762, 10543.575, 427.890, 52847.026 24/06/12,02:16:34,16,09,1, 11.9,1,1, 14.762, 10543.892, 428.821, 52845.427 24/06/12,02:16:34,17,09,1, 11.9,1,1, 14.762, 10542.482, 428.557, 52845.356 24/06/12,02:16:34,18,09,1, 11.9,1,1, 14.762, 10543.702, 427.963, 52846.683 24/06/12,02:16:34,19,09,1, 11.9,1,1, 14.762, 10543.111, 429.157, 52844.847 24/06/12,02:16:35,00,09,1, 11.9,1,1, 14.762, 10543.107, 429.157, 52844.847 24/06/12,02:16:35,01,09,1, 11.9,1,1, 14.762, 10542.435, 428.492, 52845.600 24/06/12,02:16:35,02,09,1, 11.9,1,1, 14.762, 10543.741, 428.183, 52846.664 24/06/12,02:16:35,03,09,1, 11.9,1,1, 14.762, 10543.074, 429.293, 52844.971 24/06/12,02:16:35,04,09,1, 11.9,1,1, 14.762, 10543.035, 428.238, 52846.825 24/06/12,02:16:35,05,09,1, 11.9,1,1, 14.762, 10544.300, 428.658, 52846.333 24/06/12,02:16:35,06,09,1, 11.9,1,1, 14.762, 10542.943, 428.934, 52845.308 24/06/12,02:16:35,07,09,1, 11.9,1,1, 14.762, 10543.625, 427.871, 52846.923 24/06/12,02:16:35,08,09,1, 11.9,1,1, 14.762, 10543.660, 428.877, 52845.073 24/06/12,02:16:35,09,09,1, 11.9,1,1, 14.762, 10542.458, 428.485, 52845.583 24/06/12,02:16:35,10,09,1, 11.9,1,1, 14.762, 10543.736, 428.148, 52846.604 24/06/12,02:16:35,11,09,1, 11.9,1,1, 14.762, 10543.084, 429.259, 52845.044 24/06/12,02:16:35,12,09,1, 11.9,1,1, 14.762, 10543.030, 428.241, 52846.888 24/06/12,02:16:35,13,09,1, 11.9,1,1, 14.762, 10544.229, 428.637, 52846.351 24/06/12,02:16:35,14,09,1, 11.9,1,1, 14.762, 10542.895, 428.930, 52845.389 24/06/12,02:16:35,15,09,1, 11.9,1,1, 14.762, 10543.581, 427.887, 52846.996 24/06/12,02:16:35,16,09,1, 11.9,1,1, 14.762, 10543.606, 428.910, 52845.123 24/06/12,02:16:35,17,09,1, 11.9,1,1, 14.762, 10542.393, 428.496, 52845.618 24/06/12,02:16:35,18,09,1, 11.9,1,1, 14.762, 10543.732, 428.207, 52846.643 24/06/12,02:16:35,19,09,1, 11.9,1,1, 14.762, 10543.111, 429.288, 52845.030 24/06/12,02:16:36,00,10,1, 12.0,1,1, 14.759, 10543.107, 429.288, 52845.030 24/06/12,02:16:36,01,10,1, 12.0,1,1, 14.759, 10542.430, 428.405, 52845.833 24/06/12,02:16:36,02,10,1, 12.0,1,1, 14.759, 10543.932, 428.336, 52846.548 24/06/12,02:16:36,03,10,1, 12.0,1,1, 14.759, 10543.057, 429.315, 52845.043 24/06/12,02:16:36,04,10,1, 12.0,1,1, 14.759, 10543.291, 428.154, 52846.984 24/06/12,02:16:36,05,10,1, 12.0,1,1, 14.759, 10544.199, 428.710, 52845.970 24/06/12,02:16:36,06,10,1, 12.0,1,1, 14.759, 10542.706, 428.829, 52845.267 24/06/12,02:16:36,07,10,1, 12.0,1,1, 14.759, 10543.575, 427.895, 52846.689 24/06/12,02:16:36,08,10,1, 12.0,1,1, 14.759, 10543.377, 429.028, 52844.911 24/06/12,02:16:36,09,10,1, 12.0,1,1, 14.759, 10542.473, 428.439, 52845.946 24/06/12,02:16:36,10,10,1, 12.0,1,1, 14.759, 10543.880, 428.319, 52846.516 24/06/12,02:16:36,11,10,1, 12.0,1,1, 14.759, 10543.066, 429.265, 52845.175 24/06/12,02:16:36,12,10,1, 12.0,1,1, 14.759, 10543.355, 428.124, 52847.028 24/06/12,02:16:36,13,10,1, 12.0,1,1, 14.759, 10544.160, 428.746, 52845.907 24/06/12,02:16:36,14,10,1, 12.0,1,1, 14.759, 10542.718, 428.778, 52845.313 24/06/12,02:16:36,15,10,1, 12.0,1,1, 14.759, 10543.573, 427.868, 52846.730 24/06/12,02:16:36,16,10,1, 12.0,1,1, 14.759, 10543.319, 429.031, 52844.911 24/06/12,02:16:36,17,10,1, 12.0,1,1, 14.759, 10542.514, 428.450, 52846.003 24/06/12,02:16:36,18,10,1, 12.0,1,1, 14.759, 10543.933, 428.404, 52846.657 24/06/12,02:16:36,19,10,1, 12.0,1,1, 14.759, 10543.070, 429.306, 52845.245 24/06/12,02:16:37,00,09,1, 11.9,1,1, 14.761, 10543.065, 429.306, 52845.245 24/06/12,02:16:37,01,09,1, 11.9,1,1, 14.761, 10542.681, 428.401, 52846.228 24/06/12,02:16:37,02,09,1, 11.9,1,1, 14.761, 10544.111, 428.533, 52846.574 24/06/12,02:16:37,03,09,1, 11.9,1,1, 14.761, 10543.054, 429.250, 52845.308 24/06/12,02:16:37,04,09,1, 11.9,1,1, 14.761, 10543.514, 428.046, 52847.086 24/06/12,02:16:37,05,09,1, 11.9,1,1, 14.761, 10543.979, 428.841, 52845.656 24/06/12,02:16:37,06,09,1, 11.9,1,1, 14.761, 10542.531, 428.697, 52845.287 24/06/12,02:16:37,07,09,1, 11.9,1,1, 14.761, 10543.634, 427.980, 52846.615 24/06/12,02:16:37,08,09,1, 11.9,1,1, 14.761, 10543.149, 429.183, 52844.848 24/06/12,02:16:37,09,09,1, 11.9,1,1, 14.761, 10542.718, 428.423, 52846.298 24/06/12,02:16:37,10,09,1, 11.9,1,1, 14.761, 10544.110, 428.583, 52846.617 24/06/12,02:16:37,11,09,1, 11.9,1,1, 14.761, 10543.089, 429.255, 52845.327 24/06/12,02:16:37,12,09,1, 11.9,1,1, 14.761, 10543.480, 428.008, 52847.190 24/06/12,02:16:37,13,09,1, 11.9,1,1, 14.761, 10543.976, 428.884, 52845.680 24/06/12,02:16:37,14,09,1, 11.9,1,1, 14.761, 10542.534, 428.660, 52845.429 24/06/12,02:16:37,15,09,1, 11.9,1,1, 14.761, 10543.650, 427.994, 52846.641 24/06/12,02:16:37,16,09,1, 11.9,1,1, 14.761, 10543.139, 429.210, 52844.904 24/06/12,02:16:37,17,09,1, 11.9,1,1, 14.761, 10542.710, 428.390, 52846.317 24/06/12,02:16:37,18,09,1, 11.9,1,1, 14.761, 10544.141, 428.541, 52846.599 24/06/12,02:16:37,19,09,1, 11.9,1,1, 14.761, 10543.080, 429.193, 52845.288 24/06/12,02:16:38,00,09,1, 11.9,1,1, 14.757, 10543.073, 429.193, 52845.288 24/06/12,02:16:38,01,09,1, 11.9,1,1, 14.757, 10542.915, 428.359, 52846.774 24/06/12,02:16:38,02,09,1, 11.9,1,1, 14.757, 10544.214, 428.681, 52846.461 24/06/12,02:16:38,03,09,1, 11.9,1,1, 14.757, 10542.964, 429.135, 52845.379 24/06/12,02:16:38,04,09,1, 11.9,1,1, 14.757, 10543.541, 427.967, 52846.993 24/06/12,02:16:38,05,09,1, 11.9,1,1, 14.757, 10543.707, 428.884, 52845.227 24/06/12,02:16:38,06,09,1, 11.9,1,1, 14.757, 10542.365, 428.604, 52845.429 24/06/12,02:16:38,07,09,1, 11.9,1,1, 14.757, 10543.657, 428.147, 52846.533 24/06/12,02:16:38,08,09,1, 11.9,1,1, 14.757, 10543.099, 429.333, 52844.966 24/06/12,02:16:38,09,09,1, 11.9,1,1, 14.757, 10542.929, 428.360, 52846.799 24/06/12,02:16:38,10,09,1, 11.9,1,1, 14.757, 10544.192, 428.710, 52846.558 24/06/12,02:16:38,11,09,1, 11.9,1,1, 14.757, 10542.901, 429.140, 52845.335 24/06/12,02:16:38,12,09,1, 11.9,1,1, 14.757, 10543.519, 427.927, 52847.003 24/06/12,02:16:38,13,09,1, 11.9,1,1, 14.757, 10543.636, 428.926, 52845.188 24/06/12,02:16:38,14,09,1, 11.9,1,1, 14.757, 10542.390, 428.562, 52845.520 24/06/12,02:16:38,15,09,1, 11.9,1,1, 14.757, 10543.691, 428.163, 52846.542 24/06/12,02:16:38,16,09,1, 11.9,1,1, 14.757, 10543.052, 429.310, 52844.892 24/06/12,02:16:38,17,09,1, 11.9,1,1, 14.757, 10542.954, 428.347, 52846.773 24/06/12,02:16:38,18,09,1, 11.9,1,1, 14.757, 10544.212, 428.724, 52846.400 24/06/12,02:16:38,19,09,1, 11.9,1,1, 14.757, 10542.921, 429.085, 52845.266 24/06/12,02:16:39,00,09,1, 11.9,1,1, 14.760, 10542.915, 429.085, 52845.266 24/06/12,02:16:39,01,09,1, 11.9,1,1, 14.760, 10543.186, 428.294, 52846.982 24/06/12,02:16:39,02,09,1, 11.9,1,1, 14.760, 10544.238, 428.741, 52846.260 24/06/12,02:16:39,03,09,1, 11.9,1,1, 14.760, 10542.805, 429.019, 52845.354 24/06/12,02:16:39,04,09,1, 11.9,1,1, 14.760, 10543.603, 427.943, 52846.791 24/06/12,02:16:39,05,09,1, 11.9,1,1, 14.760, 10543.399, 429.040, 52844.938 24/06/12,02:16:39,06,09,1, 11.9,1,1, 14.760, 10542.393, 428.497, 52845.695 24/06/12,02:16:39,07,09,1, 11.9,1,1, 14.760, 10543.801, 428.342, 52846.508 24/06/12,02:16:39,08,09,1, 11.9,1,1, 14.760, 10543.053, 429.354, 52845.127 24/06/12,02:16:39,09,09,1, 11.9,1,1, 14.760, 10543.175, 428.251, 52847.005 24/06/12,02:16:39,10,09,1, 11.9,1,1, 14.760, 10544.214, 428.773, 52846.245 24/06/12,02:16:39,11,09,1, 11.9,1,1, 14.760, 10542.757, 428.952, 52845.361 24/06/12,02:16:39,12,09,1, 11.9,1,1, 14.760, 10543.579, 427.897, 52846.812 24/06/12,02:16:39,13,09,1, 11.9,1,1, 14.760, 10543.376, 429.071, 52844.908 24/06/12,02:16:39,14,09,1, 11.9,1,1, 14.760, 10542.418, 428.541, 52845.740 24/06/12,02:16:39,15,09,1, 11.9,1,1, 14.760, 10543.816, 428.371, 52846.636 24/06/12,02:16:39,16,09,1, 11.9,1,1, 14.760, 10543.006, 429.367, 52845.203 24/06/12,02:16:39,17,09,1, 11.9,1,1, 14.760, 10543.247, 428.287, 52846.959 24/06/12,02:16:39,18,09,1, 11.9,1,1, 14.760, 10544.194, 428.779, 52846.119 24/06/12,02:16:39,19,09,1, 11.9,1,1, 14.760, 10542.675, 428.927, 52845.251 24/06/12,02:16:40,00,09,1, 11.8,1,1, 14.760, 10542.673, 428.927, 52845.251 24/06/12,02:16:40,01,09,1, 11.8,1,1, 14.760, 10543.325, 428.140, 52847.079 24/06/12,02:16:40,02,09,1, 11.8,1,1, 14.760, 10544.109, 428.848, 52845.893 24/06/12,02:16:40,03,09,1, 11.8,1,1, 14.760, 10542.613, 428.822, 52845.342 24/06/12,02:16:40,04,09,1, 11.8,1,1, 14.760, 10543.528, 427.961, 52846.763 24/06/12,02:16:40,05,09,1, 11.8,1,1, 14.760, 10543.216, 429.226, 52844.967 24/06/12,02:16:40,06,09,1, 11.8,1,1, 14.760, 10542.491, 428.478, 52846.121 24/06/12,02:16:40,07,09,1, 11.8,1,1, 14.760, 10543.975, 428.553, 52846.663 24/06/12,02:16:40,08,09,1, 11.8,1,1, 14.760, 10543.024, 429.386, 52845.262 24/06/12,02:16:40,09,09,1, 11.8,1,1, 14.760, 10543.332, 428.155, 52847.038 24/06/12,02:16:40,10,09,1, 11.8,1,1, 14.760, 10544.088, 428.882, 52845.864 24/06/12,02:16:40,11,09,1, 11.8,1,1, 14.760, 10542.619, 428.849, 52845.325 24/06/12,02:16:40,12,09,1, 11.8,1,1, 14.760, 10543.507, 427.963, 52846.676 24/06/12,02:16:40,13,09,1, 11.8,1,1, 14.760, 10543.180, 429.127, 52844.916 24/06/12,02:16:40,14,09,1, 11.8,1,1, 14.760, 10542.476, 428.464, 52846.118 24/06/12,02:16:40,15,09,1, 11.8,1,1, 14.760, 10543.975, 428.545, 52846.646 24/06/12,02:16:40,16,09,1, 11.8,1,1, 14.760, 10543.021, 429.340, 52845.210 24/06/12,02:16:40,17,09,1, 11.8,1,1, 14.760, 10543.356, 428.148, 52847.104 24/06/12,02:16:40,18,09,1, 11.8,1,1, 14.760, 10544.055, 428.853, 52845.905 24/06/12,02:16:40,19,09,1, 11.8,1,1, 14.760, 10542.542, 428.780, 52845.339 24/06/12,02:16:41,00,10,1, 11.9,1,1, 14.757, 10542.539, 428.780, 52845.339 24/06/12,02:16:41,01,10,1, 11.9,1,1, 14.757, 10543.400, 428.096, 52847.067 24/06/12,02:16:41,02,10,1, 11.9,1,1, 14.757, 10543.868, 428.875, 52845.612 24/06/12,02:16:41,03,10,1, 11.9,1,1, 14.757, 10542.447, 428.728, 52845.371 24/06/12,02:16:41,04,10,1, 11.9,1,1, 14.757, 10543.514, 428.062, 52846.585 24/06/12,02:16:41,05,10,1, 11.9,1,1, 14.757, 10543.089, 429.281, 52844.895 24/06/12,02:16:41,06,10,1, 11.9,1,1, 14.757, 10542.642, 428.453, 52846.334 24/06/12,02:16:41,07,10,1, 11.9,1,1, 14.757, 10544.119, 428.636, 52846.574 24/06/12,02:16:41,08,10,1, 11.9,1,1, 14.757, 10543.001, 429.314, 52845.441 24/06/12,02:16:41,09,10,1, 11.9,1,1, 14.757, 10543.462, 428.093, 52847.081 24/06/12,02:16:41,10,10,1, 11.9,1,1, 14.757, 10543.887, 428.918, 52845.625 24/06/12,02:16:41,11,10,1, 11.9,1,1, 14.757, 10542.434, 428.698, 52845.378 24/06/12,02:16:41,12,10,1, 11.9,1,1, 14.757, 10543.546, 428.086, 52846.670 24/06/12,02:16:41,13,10,1, 11.9,1,1, 14.757, 10543.114, 429.270, 52844.941 24/06/12,02:16:41,14,10,1, 11.9,1,1, 14.757, 10542.674, 428.467, 52846.472 24/06/12,02:16:41,15,10,1, 11.9,1,1, 14.757, 10544.094, 428.657, 52846.593 24/06/12,02:16:41,16,10,1, 11.9,1,1, 14.757, 10542.999, 429.290, 52845.413 24/06/12,02:16:41,17,10,1, 11.9,1,1, 14.757, 10543.499, 428.049, 52847.213 24/06/12,02:16:41,18,10,1, 11.9,1,1, 14.757, 10543.858, 428.915, 52845.553 24/06/12,02:16:41,19,10,1, 11.9,1,1, 14.757, 10542.415, 428.693, 52845.419 24/06/12,02:16:42,00,10,1, 11.9,1,1, 14.759, 10542.414, 428.693, 52845.419 24/06/12,02:16:42,01,10,1, 11.9,1,1, 14.759, 10543.540, 428.047, 52847.043 24/06/12,02:16:42,02,10,1, 11.9,1,1, 14.759, 10543.681, 428.975, 52845.304 24/06/12,02:16:42,03,10,1, 11.9,1,1, 14.759, 10542.360, 428.658, 52845.493 24/06/12,02:16:42,04,10,1, 11.9,1,1, 14.759, 10543.601, 428.241, 52846.523 24/06/12,02:16:42,05,10,1, 11.9,1,1, 14.759, 10543.022, 429.402, 52844.952 24/06/12,02:16:42,06,10,1, 11.9,1,1, 14.759, 10542.869, 428.428, 52846.712 24/06/12,02:16:42,07,10,1, 11.9,1,1, 14.759, 10544.179, 428.821, 52846.502 24/06/12,02:16:42,08,10,1, 11.9,1,1, 14.759, 10542.897, 429.205, 52845.391 24/06/12,02:16:42,09,10,1, 11.9,1,1, 14.759, 10543.494, 428.054, 52847.081 24/06/12,02:16:42,10,10,1, 11.9,1,1, 14.759, 10543.672, 428.996, 52845.239 24/06/12,02:16:42,11,10,1, 11.9,1,1, 14.759, 10542.327, 428.666, 52845.489 24/06/12,02:16:42,12,10,1, 11.9,1,1, 14.759, 10543.658, 428.291, 52846.719 24/06/12,02:16:42,13,10,1, 11.9,1,1, 14.759, 10543.036, 429.393, 52844.996 24/06/12,02:16:42,14,10,1, 11.9,1,1, 14.759, 10542.920, 428.418, 52846.712 24/06/12,02:16:42,15,10,1, 11.9,1,1, 14.759, 10544.179, 428.799, 52846.498 24/06/12,02:16:42,16,10,1, 11.9,1,1, 14.759, 10542.915, 429.227, 52845.411 24/06/12,02:16:42,17,10,1, 11.9,1,1, 14.759, 10543.528, 428.026, 52847.049 24/06/12,02:16:42,18,10,1, 11.9,1,1, 14.759, 10543.631, 429.007, 52845.219 24/06/12,02:16:42,19,10,1, 11.9,1,1, 14.759, 10542.343, 428.636, 52845.522 24/06/12,02:16:43,00,09,1, 11.9,1,1, 14.762, 10542.339, 428.636, 52845.522 24/06/12,02:16:43,01,09,1, 11.9,1,1, 14.762, 10543.520, 428.016, 52846.906 24/06/12,02:16:43,02,09,1, 11.9,1,1, 14.762, 10543.467, 429.069, 52845.132 24/06/12,02:16:43,03,09,1, 11.9,1,1, 14.762, 10542.312, 428.649, 52845.682 24/06/12,02:16:43,04,09,1, 11.9,1,1, 14.762, 10543.644, 428.344, 52846.511 24/06/12,02:16:43,05,09,1, 11.9,1,1, 14.762, 10542.960, 429.414, 52844.991 24/06/12,02:16:43,06,09,1, 11.9,1,1, 14.762, 10543.017, 428.388, 52846.813 24/06/12,02:16:43,07,09,1, 11.9,1,1, 14.762, 10544.134, 428.781, 52846.209 24/06/12,02:16:43,08,09,1, 11.9,1,1, 14.762, 10542.780, 429.112, 52845.366 24/06/12,02:16:43,09,09,1, 11.9,1,1, 14.762, 10543.500, 428.015, 52846.897 24/06/12,02:16:43,10,09,1, 11.9,1,1, 14.762, 10543.432, 429.066, 52844.879 24/06/12,02:16:43,11,09,1, 11.9,1,1, 14.762, 10542.330, 428.638, 52845.631 24/06/12,02:16:43,12,09,1, 11.9,1,1, 14.762, 10543.697, 428.409, 52846.573 24/06/12,02:16:43,13,09,1, 11.9,1,1, 14.762, 10542.933, 429.425, 52845.030 24/06/12,02:16:43,14,09,1, 11.9,1,1, 14.762, 10543.085, 428.398, 52846.914 24/06/12,02:16:43,15,09,1, 11.9,1,1, 14.762, 10544.124, 428.843, 52846.265 24/06/12,02:16:43,16,09,1, 11.9,1,1, 14.762, 10542.767, 429.106, 52845.381 24/06/12,02:16:43,17,09,1, 11.9,1,1, 14.762, 10543.494, 428.030, 52846.942 24/06/12,02:16:43,18,09,1, 11.9,1,1, 14.762, 10543.368, 429.090, 52844.984 24/06/12,02:16:43,19,09,1, 11.9,1,1, 14.762, 10542.368, 428.645, 52845.732 24/06/12,02:16:44,00,09,1, 11.9,1,1, 14.756, 10542.364, 428.645, 52845.732 24/06/12,02:16:44,01,09,1, 11.9,1,1, 14.756, 10543.475, 428.059, 52846.839 24/06/12,02:16:44,02,09,1, 11.9,1,1, 14.756, 10543.247, 429.169, 52844.964 24/06/12,02:16:44,03,09,1, 11.9,1,1, 14.756, 10542.340, 428.642, 52845.920 24/06/12,02:16:44,04,09,1, 11.9,1,1, 14.756, 10543.809, 428.509, 52846.531 24/06/12,02:16:44,05,09,1, 11.9,1,1, 14.756, 10542.992, 429.496, 52845.176 24/06/12,02:16:44,06,09,1, 11.9,1,1, 14.756, 10543.135, 428.355, 52847.027 24/06/12,02:16:44,07,09,1, 11.9,1,1, 14.756, 10544.097, 428.910, 52846.043 24/06/12,02:16:44,08,09,1, 11.9,1,1, 14.756, 10542.653, 428.993, 52845.415 24/06/12,02:16:44,09,09,1, 11.9,1,1, 14.756, 10543.452, 428.081, 52846.756 24/06/12,02:16:44,10,09,1, 11.9,1,1, 14.756, 10543.265, 429.173, 52844.958 24/06/12,02:16:44,11,09,1, 11.9,1,1, 14.756, 10542.285, 428.594, 52845.964 24/06/12,02:16:44,12,09,1, 11.9,1,1, 14.756, 10543.816, 428.505, 52846.575 24/06/12,02:16:44,13,09,1, 11.9,1,1, 14.756, 10542.969, 429.499, 52845.300 24/06/12,02:16:44,14,09,1, 11.9,1,1, 14.756, 10543.180, 428.350, 52847.073 24/06/12,02:16:44,15,09,1, 11.9,1,1, 14.756, 10544.112, 428.932, 52846.169 24/06/12,02:16:44,16,09,1, 11.9,1,1, 14.756, 10542.663, 428.986, 52845.484 24/06/12,02:16:44,17,09,1, 11.9,1,1, 14.756, 10543.501, 428.070, 52846.910 24/06/12,02:16:44,18,09,1, 11.9,1,1, 14.756, 10543.199, 429.195, 52845.021 24/06/12,02:16:44,19,09,1, 11.9,1,1, 14.756, 10542.327, 428.594, 52846.000 24/06/12,02:16:45,00,09,1, 11.9,1,1, 14.757, 10542.322, 428.594, 52846.000 24/06/12,02:16:45,01,09,1, 11.9,1,1, 14.757, 10543.442, 428.090, 52846.730 24/06/12,02:16:45,02,09,1, 11.9,1,1, 14.757, 10543.086, 429.263, 52844.786 24/06/12,02:16:45,03,09,1, 11.9,1,1, 14.757, 10542.432, 428.558, 52845.988 24/06/12,02:16:45,04,09,1, 11.9,1,1, 14.757, 10543.894, 428.608, 52846.674 24/06/12,02:16:45,05,09,1, 11.9,1,1, 14.757, 10542.899, 429.463, 52845.297 24/06/12,02:16:45,06,09,1, 11.9,1,1, 14.757, 10543.240, 428.276, 52846.976 24/06/12,02:16:45,07,09,1, 11.9,1,1, 14.757, 10543.985, 428.981, 52845.855 24/06/12,02:16:45,08,09,1, 11.9,1,1, 14.757, 10542.493, 428.939, 52845.338 24/06/12,02:16:45,09,09,1, 11.9,1,1, 14.757, 10543.412, 428.051, 52846.647 24/06/12,02:16:45,10,09,1, 11.9,1,1, 14.757, 10543.085, 429.245, 52844.703 24/06/12,02:16:45,11,09,1, 11.9,1,1, 14.757, 10542.411, 428.586, 52846.097 24/06/12,02:16:45,12,09,1, 11.9,1,1, 14.757, 10543.878, 428.620, 52846.628 24/06/12,02:16:45,13,09,1, 11.9,1,1, 14.757, 10542.939, 429.481, 52845.250 24/06/12,02:16:45,14,09,1, 11.9,1,1, 14.757, 10543.243, 428.232, 52847.180 24/06/12,02:16:45,15,09,1, 11.9,1,1, 14.757, 10543.950, 428.968, 52845.867 24/06/12,02:16:45,16,09,1, 11.9,1,1, 14.757, 10542.480, 428.943, 52845.287 24/06/12,02:16:45,17,09,1, 11.9,1,1, 14.757, 10543.451, 428.132, 52846.688 24/06/12,02:16:45,18,09,1, 11.9,1,1, 14.757, 10543.092, 429.246, 52844.947 24/06/12,02:16:45,19,09,1, 11.9,1,1, 14.757, 10542.390, 428.587, 52846.141 24/06/12,02:16:46,00,09,1, 11.9,1,1, 14.757, 10542.389, 428.587, 52846.141 24/06/12,02:16:46,01,09,1, 11.9,1,1, 14.757, 10543.413, 428.157, 52846.632 24/06/12,02:16:46,02,09,1, 11.9,1,1, 14.757, 10543.048, 429.371, 52844.923 24/06/12,02:16:46,03,09,1, 11.9,1,1, 14.757, 10542.442, 428.584, 52846.321 24/06/12,02:16:46,04,09,1, 11.9,1,1, 14.757, 10543.950, 428.736, 52846.623 24/06/12,02:16:46,05,09,1, 11.9,1,1, 14.757, 10542.898, 429.431, 52845.340 24/06/12,02:16:46,06,09,1, 11.9,1,1, 14.757, 10543.266, 428.199, 52847.039 24/06/12,02:16:46,07,09,1, 11.9,1,1, 14.757, 10543.851, 428.953, 52845.617 24/06/12,02:16:46,08,09,1, 11.9,1,1, 14.757, 10542.405, 428.849, 52845.386 24/06/12,02:16:46,09,09,1, 11.9,1,1, 14.757, 10543.469, 428.151, 52846.627 24/06/12,02:16:46,10,09,1, 11.9,1,1, 14.757, 10543.023, 429.336, 52844.898 24/06/12,02:16:46,11,09,1, 11.9,1,1, 14.757, 10542.470, 428.567, 52846.372 24/06/12,02:16:46,12,09,1, 11.9,1,1, 14.757, 10543.925, 428.676, 52846.571 24/06/12,02:16:46,13,09,1, 11.9,1,1, 14.757, 10542.834, 429.392, 52845.264 24/06/12,02:16:46,14,09,1, 11.9,1,1, 14.757, 10543.290, 428.193, 52847.002 24/06/12,02:16:46,15,09,1, 11.9,1,1, 14.757, 10543.877, 429.006, 52845.646 24/06/12,02:16:46,16,09,1, 11.9,1,1, 14.757, 10542.363, 428.830, 52845.298 24/06/12,02:16:46,17,09,1, 11.9,1,1, 14.757, 10543.453, 428.144, 52846.651 24/06/12,02:16:46,18,09,1, 11.9,1,1, 14.757, 10543.038, 429.379, 52844.941 24/06/12,02:16:46,19,09,1, 11.9,1,1, 14.757, 10542.508, 428.580, 52846.293 24/06/12,02:16:47,00,09,1, 11.9,1,1, 14.761, 10542.506, 428.580, 52846.293 24/06/12,02:16:47,01,09,1, 11.9,1,1, 14.761, 10543.449, 428.229, 52846.634 24/06/12,02:16:47,02,09,1, 11.9,1,1, 14.761, 10542.980, 429.442, 52844.965 24/06/12,02:16:47,03,09,1, 11.9,1,1, 14.761, 10542.634, 428.584, 52846.566 24/06/12,02:16:47,04,09,1, 11.9,1,1, 14.761, 10544.050, 428.846, 52846.655 24/06/12,02:16:47,05,09,1, 11.9,1,1, 14.761, 10542.853, 429.388, 52845.393 24/06/12,02:16:47,06,09,1, 11.9,1,1, 14.761, 10543.351, 428.175, 52847.088 24/06/12,02:16:47,07,09,1, 11.9,1,1, 14.761, 10543.763, 429.045, 52845.499 24/06/12,02:16:47,08,09,1, 11.9,1,1, 14.761, 10542.286, 428.813, 52845.482 24/06/12,02:16:47,09,09,1, 11.9,1,1, 14.761, 10543.443, 428.235, 52846.592 24/06/12,02:16:47,10,09,1, 11.9,1,1, 14.761, 10542.966, 429.406, 52844.911 24/06/12,02:16:47,11,09,1, 11.9,1,1, 14.761, 10542.608, 428.542, 52846.520 24/06/12,02:16:47,12,09,1, 11.9,1,1, 14.761, 10544.026, 428.794, 52846.512 24/06/12,02:16:47,13,09,1, 11.9,1,1, 14.761, 10542.869, 429.364, 52845.280 24/06/12,02:16:47,14,09,1, 11.9,1,1, 14.761, 10543.369, 428.173, 52847.034 24/06/12,02:16:47,15,09,1, 11.9,1,1, 14.761, 10543.708, 429.092, 52845.511 24/06/12,02:16:47,16,09,1, 11.9,1,1, 14.761, 10542.293, 428.829, 52845.435 24/06/12,02:16:47,17,09,1, 11.9,1,1, 14.761, 10543.468, 428.255, 52846.658 24/06/12,02:16:47,18,09,1, 11.9,1,1, 14.761, 10542.947, 429.457, 52844.946 24/06/12,02:16:47,19,09,1, 11.9,1,1, 14.761, 10542.613, 428.612, 52846.542 24/06/12,02:16:48,00,10,1, 11.9,1,1, 14.760, 10542.606, 428.612, 52846.542 24/06/12,02:16:48,01,10,1, 11.9,1,1, 14.760, 10543.482, 428.360, 52846.734 24/06/12,02:16:48,02,10,1, 11.9,1,1, 14.760, 10542.885, 429.509, 52845.046 24/06/12,02:16:48,03,10,1, 11.9,1,1, 14.760, 10542.724, 428.519, 52846.714 24/06/12,02:16:48,04,10,1, 11.9,1,1, 14.760, 10544.043, 428.888, 52846.612 24/06/12,02:16:48,05,10,1, 11.9,1,1, 14.760, 10542.768, 429.318, 52845.421 24/06/12,02:16:48,06,10,1, 11.9,1,1, 14.760, 10543.389, 428.180, 52847.016 24/06/12,02:16:48,07,10,1, 11.9,1,1, 14.760, 10543.554, 429.107, 52845.283 24/06/12,02:16:48,08,10,1, 11.9,1,1, 14.760, 10542.274, 428.781, 52845.582 24/06/12,02:16:48,09,10,1, 11.9,1,1, 14.760, 10543.492, 428.305, 52846.602 24/06/12,02:16:48,10,10,1, 11.9,1,1, 14.760, 10542.946, 429.494, 52844.991 24/06/12,02:16:48,11,10,1, 11.9,1,1, 14.760, 10542.747, 428.535, 52846.714 24/06/12,02:16:48,12,10,1, 11.9,1,1, 14.760, 10544.059, 428.891, 52846.514 24/06/12,02:16:48,13,10,1, 11.9,1,1, 14.760, 10542.812, 429.362, 52845.430 24/06/12,02:16:48,14,10,1, 11.9,1,1, 14.760, 10543.369, 428.178, 52847.050 24/06/12,02:16:48,15,10,1, 11.9,1,1, 14.760, 10543.570, 429.142, 52845.369 24/06/12,02:16:48,16,10,1, 11.9,1,1, 14.760, 10542.260, 428.798, 52845.567 24/06/12,02:16:48,17,10,1, 11.9,1,1, 14.760, 10543.482, 428.354, 52846.605 24/06/12,02:16:48,18,10,1, 11.9,1,1, 14.760, 10542.906, 429.510, 52845.018 24/06/12,02:16:48,19,10,1, 11.9,1,1, 14.760, 10542.731, 428.572, 52846.739 24/06/12,02:16:49,00,10,1, 11.9,1,1, 14.754, 10542.731, 428.572, 52846.739 24/06/12,02:16:49,01,10,1, 11.9,1,1, 14.754, 10543.811, 428.448, 52846.945 24/06/12,02:16:49,02,10,1, 11.9,1,1, 14.754, 10542.673, 429.470, 52844.400 24/06/12,02:16:49,03,10,1, 11.9,1,1, 14.754, 10542.828, 428.593, 52847.257 24/06/12,02:16:49,04,10,1, 11.9,1,1, 14.754, 10544.261, 428.931, 52846.395 24/06/12,02:16:49,05,10,1, 11.9,1,1, 14.754, 10542.423, 429.239, 52845.119 24/06/12,02:16:49,06,10,1, 11.9,1,1, 14.754, 10543.537, 428.230, 52847.467 24/06/12,02:16:49,07,10,1, 11.9,1,1, 14.754, 10543.374, 429.130, 52844.619 24/06/12,02:16:49,08,10,1, 11.9,1,1, 14.754, 10541.988, 428.773, 52845.703 24/06/12,02:16:49,09,10,1, 11.9,1,1, 14.754, 10543.801, 428.493, 52846.874 24/06/12,02:16:49,10,10,1, 11.9,1,1, 14.754, 10542.667, 429.464, 52844.501 24/06/12,02:16:49,11,10,1, 11.9,1,1, 14.754, 10542.857, 428.583, 52847.342 24/06/12,02:16:49,12,10,1, 11.9,1,1, 14.754, 10544.252, 428.895, 52846.300 24/06/12,02:16:49,13,10,1, 11.9,1,1, 14.754, 10542.345, 429.195, 52845.116 24/06/12,02:16:49,14,10,1, 11.9,1,1, 14.754, 10543.585, 428.218, 52847.525 24/06/12,02:16:49,15,10,1, 11.9,1,1, 14.754, 10543.314, 429.110, 52844.655 24/06/12,02:16:49,16,10,1, 11.9,1,1, 14.754, 10541.954, 428.768, 52845.795 24/06/12,02:16:49,17,10,1, 11.9,1,1, 14.754, 10543.843, 428.542, 52847.053 24/06/12,02:16:49,18,10,1, 11.9,1,1, 14.754, 10542.616, 429.488, 52844.604 24/06/12,02:16:49,19,10,1, 11.9,1,1, 14.754, 10542.834, 428.605, 52847.364 24/06/12,02:16:50,00,09,1, 11.9,1,1, 14.759, 10542.831, 428.605, 52847.364 24/06/12,02:16:50,01,09,1, 11.9,1,1, 14.759, 10543.886, 428.597, 52846.899 24/06/12,02:16:50,02,09,1, 11.9,1,1, 14.759, 10542.603, 429.491, 52844.679 24/06/12,02:16:50,03,09,1, 11.9,1,1, 14.759, 10542.921, 428.596, 52847.459 24/06/12,02:16:50,04,09,1, 11.9,1,1, 14.759, 10544.184, 428.986, 52846.221 24/06/12,02:16:50,05,09,1, 11.9,1,1, 14.759, 10542.284, 429.168, 52845.180 24/06/12,02:16:50,06,09,1, 11.9,1,1, 14.759, 10543.548, 428.294, 52847.383 24/06/12,02:16:50,07,09,1, 11.9,1,1, 14.759, 10543.223, 429.174, 52844.493 24/06/12,02:16:50,08,09,1, 11.9,1,1, 14.759, 10541.981, 428.789, 52845.910 24/06/12,02:16:50,09,09,1, 11.9,1,1, 14.759, 10543.877, 428.594, 52846.958 24/06/12,02:16:50,10,09,1, 11.9,1,1, 14.759, 10542.618, 429.525, 52844.665 24/06/12,02:16:50,11,09,1, 11.9,1,1, 14.759, 10542.976, 428.556, 52847.415 24/06/12,02:16:50,12,09,1, 11.9,1,1, 14.759, 10544.183, 428.946, 52846.017 24/06/12,02:16:50,13,09,1, 11.9,1,1, 14.759, 10542.264, 429.158, 52845.157 24/06/12,02:16:50,14,09,1, 11.9,1,1, 14.759, 10543.504, 428.222, 52847.324 24/06/12,02:16:50,15,09,1, 11.9,1,1, 14.759, 10543.185, 429.209, 52844.470 24/06/12,02:16:50,16,09,1, 11.9,1,1, 14.759, 10541.992, 428.782, 52845.901 24/06/12,02:16:50,17,09,1, 11.9,1,1, 14.759, 10543.907, 428.608, 52846.958 24/06/12,02:16:50,18,09,1, 11.9,1,1, 14.759, 10542.584, 429.506, 52844.629 24/06/12,02:16:50,19,09,1, 11.9,1,1, 14.759, 10543.000, 428.571, 52847.454 24/06/12,02:16:51,00,09,1, 11.9,1,1, 14.759, 10542.998, 428.571, 52847.454 24/06/12,02:16:51,01,09,1, 11.9,1,1, 14.759, 10543.958, 428.698, 52846.899 24/06/12,02:16:51,02,09,1, 11.9,1,1, 14.759, 10542.544, 429.544, 52844.678 24/06/12,02:16:51,03,09,1, 11.9,1,1, 14.759, 10543.125, 428.493, 52847.576 24/06/12,02:16:51,04,09,1, 11.9,1,1, 14.759, 10544.064, 429.005, 52845.873 24/06/12,02:16:51,05,09,1, 11.9,1,1, 14.759, 10542.125, 429.128, 52845.248 24/06/12,02:16:51,06,09,1, 11.9,1,1, 14.759, 10543.502, 428.290, 52847.399 24/06/12,02:16:51,07,09,1, 11.9,1,1, 14.759, 10542.958, 429.305, 52844.407 24/06/12,02:16:51,08,09,1, 11.9,1,1, 14.759, 10542.047, 428.780, 52846.259 24/06/12,02:16:51,09,09,1, 11.9,1,1, 14.759, 10543.962, 428.691, 52846.959 24/06/12,02:16:51,10,09,1, 11.9,1,1, 14.759, 10542.546, 429.542, 52844.766 24/06/12,02:16:51,11,09,1, 11.9,1,1, 14.759, 10543.125, 428.549, 52847.602 24/06/12,02:16:51,12,09,1, 11.9,1,1, 14.759, 10544.036, 429.023, 52845.881 24/06/12,02:16:51,13,09,1, 11.9,1,1, 14.759, 10542.173, 429.111, 52845.201 24/06/12,02:16:51,14,09,1, 11.9,1,1, 14.759, 10543.504, 428.281, 52847.444 24/06/12,02:16:51,15,09,1, 11.9,1,1, 14.759, 10542.954, 429.267, 52844.420 24/06/12,02:16:51,16,09,1, 11.9,1,1, 14.759, 10542.018, 428.774, 52846.195 24/06/12,02:16:51,17,09,1, 11.9,1,1, 14.759, 10543.981, 428.713, 52846.839 24/06/12,02:16:51,18,09,1, 11.9,1,1, 14.759, 10542.558, 429.498, 52844.711 24/06/12,02:16:51,19,09,1, 11.9,1,1, 14.759, 10543.147, 428.485, 52847.593 24/06/12,02:16:52,00,09,1, 11.9,1,1, 14.760, 10543.140, 428.485, 52847.593 24/06/12,02:16:52,01,09,1, 11.9,1,1, 14.760, 10543.800, 428.796, 52846.705 24/06/12,02:16:52,02,09,1, 11.9,1,1, 14.760, 10542.727, 429.612, 52845.193 24/06/12,02:16:52,03,09,1, 11.9,1,1, 14.760, 10543.389, 428.363, 52846.988 24/06/12,02:16:52,04,09,1, 11.9,1,1, 14.760, 10543.564, 429.055, 52845.670 24/06/12,02:16:52,05,09,1, 11.9,1,1, 14.760, 10542.516, 429.123, 52846.034 24/06/12,02:16:52,06,09,1, 11.9,1,1, 14.760, 10543.271, 428.154, 52846.205 24/06/12,02:16:52,07,09,1, 11.9,1,1, 14.760, 10542.748, 429.464, 52845.059 24/06/12,02:16:52,08,09,1, 11.9,1,1, 14.760, 10542.569, 428.787, 52846.598 24/06/12,02:16:52,09,09,1, 11.9,1,1, 14.760, 10543.486, 428.734, 52846.082 24/06/12,02:16:52,10,09,1, 11.9,1,1, 14.760, 10542.826, 429.667, 52845.798 24/06/12,02:16:52,11,09,1, 11.9,1,1, 14.760, 10543.371, 428.360, 52847.168 24/06/12,02:16:52,12,09,1, 11.9,1,1, 14.760, 10543.494, 429.094, 52845.622 24/06/12,02:16:52,13,09,1, 11.9,1,1, 14.760, 10542.554, 429.117, 52845.991 24/06/12,02:16:52,14,09,1, 11.9,1,1, 14.760, 10543.287, 428.210, 52846.203 24/06/12,02:16:52,15,09,1, 11.9,1,1, 14.760, 10542.735, 429.461, 52845.091 24/06/12,02:16:52,16,09,1, 11.9,1,1, 14.760, 10542.579, 428.759, 52846.558 24/06/12,02:16:52,17,09,1, 11.9,1,1, 14.760, 10543.506, 428.696, 52846.114 24/06/12,02:16:52,18,09,1, 11.9,1,1, 14.760, 10542.800, 429.699, 52845.835 24/06/12,02:16:52,19,09,1, 11.9,1,1, 14.760, 10543.389, 428.371, 52847.015 24/06/12,02:16:53,00,10,1, 11.9,1,1, 14.760, 10543.382, 428.371, 52847.015 24/06/12,02:16:53,01,10,1, 11.9,1,1, 14.760, 10543.325, 428.743, 52845.621 24/06/12,02:16:53,02,10,1, 11.9,1,1, 14.760, 10542.863, 429.701, 52846.483 24/06/12,02:16:53,03,10,1, 11.9,1,1, 14.760, 10543.557, 428.254, 52846.805 24/06/12,02:16:53,04,10,1, 11.9,1,1, 14.760, 10543.093, 429.101, 52845.274 24/06/12,02:16:53,05,10,1, 11.9,1,1, 14.760, 10542.683, 429.144, 52846.591 24/06/12,02:16:53,06,10,1, 11.9,1,1, 14.760, 10543.165, 428.122, 52845.636 24/06/12,02:16:53,07,10,1, 11.9,1,1, 14.760, 10542.537, 429.612, 52845.285 24/06/12,02:16:53,08,10,1, 11.9,1,1, 14.760, 10542.999, 428.733, 52846.933 24/06/12,02:16:53,09,10,1, 11.9,1,1, 14.760, 10543.325, 428.762, 52845.684 24/06/12,02:16:53,10,10,1, 11.9,1,1, 14.760, 10542.857, 429.699, 52846.599 24/06/12,02:16:53,11,10,1, 11.9,1,1, 14.760, 10543.310, 428.295, 52847.066 24/06/12,02:16:53,12,10,1, 11.9,1,1, 14.760, 10543.370, 429.140, 52845.531 24/06/12,02:16:53,13,10,1, 11.9,1,1, 14.760, 10542.439, 429.065, 52845.949 24/06/12,02:16:53,14,10,1, 11.9,1,1, 14.760, 10543.250, 428.293, 52846.226 24/06/12,02:16:53,15,10,1, 11.9,1,1, 14.760, 10542.661, 429.572, 52845.204 24/06/12,02:16:53,16,10,1, 11.9,1,1, 14.760, 10542.673, 428.714, 52846.605 24/06/12,02:16:53,17,10,1, 11.9,1,1, 14.760, 10543.634, 428.798, 52846.085 24/06/12,02:16:53,18,10,1, 11.9,1,1, 14.760, 10542.770, 429.640, 52845.931 24/06/12,02:16:53,19,10,1, 11.9,1,1, 14.760, 10543.331, 428.266, 52846.793 24/06/12,02:16:54,00,09,1, 12.0,1,1, 14.760, 10543.324, 428.266, 52846.793 24/06/12,02:16:54,01,09,1, 12.0,1,1, 14.760, 10543.651, 428.878, 52846.135 24/06/12,02:16:54,02,09,1, 12.0,1,1, 14.760, 10542.788, 429.587, 52845.989 24/06/12,02:16:54,03,09,1, 12.0,1,1, 14.760, 10543.354, 428.233, 52846.820 24/06/12,02:16:54,04,09,1, 12.0,1,1, 14.760, 10543.218, 429.222, 52845.268 24/06/12,02:16:54,05,09,1, 12.0,1,1, 14.760, 10542.379, 429.007, 52846.029 24/06/12,02:16:54,06,09,1, 12.0,1,1, 14.760, 10543.222, 428.333, 52846.082 24/06/12,02:16:54,07,09,1, 12.0,1,1, 14.760, 10542.676, 429.657, 52845.223 24/06/12,02:16:54,08,09,1, 12.0,1,1, 14.760, 10542.856, 428.720, 52846.775 24/06/12,02:16:54,09,09,1, 12.0,1,1, 14.760, 10543.644, 428.898, 52846.171 24/06/12,02:16:54,10,09,1, 12.0,1,1, 14.760, 10542.780, 429.572, 52845.956 24/06/12,02:16:54,11,09,1, 12.0,1,1, 14.760, 10543.420, 428.256, 52846.844 24/06/12,02:16:54,12,09,1, 12.0,1,1, 14.760, 10543.234, 429.213, 52845.201 24/06/12,02:16:54,13,09,1, 12.0,1,1, 14.760, 10542.380, 428.962, 52845.943 24/06/12,02:16:54,14,09,1, 12.0,1,1, 14.760, 10543.265, 428.336, 52846.096 24/06/12,02:16:54,15,09,1, 12.0,1,1, 14.760, 10542.655, 429.624, 52845.200 24/06/12,02:16:54,16,09,1, 12.0,1,1, 14.760, 10542.850, 428.686, 52846.723 24/06/12,02:16:54,17,09,1, 12.0,1,1, 14.760, 10543.648, 428.928, 52846.110 24/06/12,02:16:54,18,09,1, 12.0,1,1, 14.760, 10542.774, 429.577, 52845.957 24/06/12,02:16:54,19,09,1, 12.0,1,1, 14.760, 10543.421, 428.241, 52846.909 24/06/12,02:16:55,00,09,1, 11.9,1,1, 14.758, 10543.416, 428.241, 52846.909 24/06/12,02:16:55,01,09,1, 11.9,1,1, 14.758, 10543.936, 429.011, 52846.492 24/06/12,02:16:55,02,09,1, 11.9,1,1, 14.758, 10542.650, 429.401, 52845.401 24/06/12,02:16:55,03,09,1, 11.9,1,1, 14.758, 10543.193, 428.255, 52847.008 24/06/12,02:16:55,04,09,1, 11.9,1,1, 14.758, 10543.368, 429.256, 52845.270 24/06/12,02:16:55,05,09,1, 11.9,1,1, 14.758, 10542.144, 428.886, 52845.544 24/06/12,02:16:55,06,09,1, 11.9,1,1, 14.758, 10543.429, 428.512, 52846.607 24/06/12,02:16:55,07,09,1, 11.9,1,1, 14.758, 10542.799, 429.641, 52845.152 24/06/12,02:16:55,08,09,1, 11.9,1,1, 14.758, 10542.694, 428.675, 52846.887 24/06/12,02:16:55,09,09,1, 11.9,1,1, 14.758, 10543.980, 429.036, 52846.523 24/06/12,02:16:55,10,09,1, 11.9,1,1, 14.758, 10542.590, 429.413, 52845.485 24/06/12,02:16:55,11,09,1, 11.9,1,1, 14.758, 10543.241, 428.341, 52847.100 24/06/12,02:16:55,12,09,1, 11.9,1,1, 14.758, 10543.371, 429.279, 52845.164 24/06/12,02:16:55,13,09,1, 11.9,1,1, 14.758, 10542.059, 428.870, 52845.664 24/06/12,02:16:55,14,09,1, 11.9,1,1, 14.758, 10543.455, 428.515, 52846.717 24/06/12,02:16:55,15,09,1, 11.9,1,1, 14.758, 10542.716, 429.605, 52845.032 24/06/12,02:16:55,16,09,1, 11.9,1,1, 14.758, 10542.706, 428.622, 52846.861 24/06/12,02:16:55,17,09,1, 11.9,1,1, 14.758, 10543.996, 429.091, 52846.529 24/06/12,02:16:55,18,09,1, 11.9,1,1, 14.758, 10542.573, 429.368, 52845.435 24/06/12,02:16:55,19,09,1, 11.9,1,1, 14.758, 10543.309, 428.259, 52847.091 24/06/12,02:16:56,00,09,1, 12.0,1,1, 14.759, 10543.307, 428.259, 52847.091 24/06/12,02:16:56,01,09,1, 12.0,1,1, 14.759, 10543.905, 429.083, 52846.243 24/06/12,02:16:56,02,09,1, 12.0,1,1, 14.759, 10542.461, 429.301, 52845.280 24/06/12,02:16:56,03,09,1, 12.0,1,1, 14.759, 10543.251, 428.255, 52847.013 24/06/12,02:16:56,04,09,1, 12.0,1,1, 14.759, 10543.193, 429.360, 52845.141 24/06/12,02:16:56,05,09,1, 12.0,1,1, 14.759, 10541.990, 428.871, 52845.841 24/06/12,02:16:56,06,09,1, 12.0,1,1, 14.759, 10543.441, 428.583, 52846.638 24/06/12,02:16:56,07,09,1, 12.0,1,1, 14.759, 10542.701, 429.640, 52845.039 24/06/12,02:16:56,08,09,1, 12.0,1,1, 14.759, 10542.814, 428.648, 52847.067 24/06/12,02:16:56,09,09,1, 12.0,1,1, 14.759, 10543.960, 429.101, 52846.285 24/06/12,02:16:56,10,09,1, 12.0,1,1, 14.759, 10542.439, 429.316, 52845.290 24/06/12,02:16:56,11,09,1, 12.0,1,1, 14.759, 10543.281, 428.281, 52846.992 24/06/12,02:16:56,12,09,1, 12.0,1,1, 14.759, 10543.187, 429.311, 52845.102 24/06/12,02:16:56,13,09,1, 12.0,1,1, 14.759, 10542.012, 428.909, 52845.722 24/06/12,02:16:56,14,09,1, 12.0,1,1, 14.759, 10543.507, 428.627, 52846.721 24/06/12,02:16:56,15,09,1, 12.0,1,1, 14.759, 10542.708, 429.699, 52845.123 24/06/12,02:16:56,16,09,1, 12.0,1,1, 14.759, 10542.820, 428.577, 52846.997 24/06/12,02:16:56,17,09,1, 12.0,1,1, 14.759, 10543.998, 429.085, 52846.287 24/06/12,02:16:56,18,09,1, 12.0,1,1, 14.759, 10542.484, 429.293, 52845.314 24/06/12,02:16:56,19,09,1, 12.0,1,1, 14.759, 10543.287, 428.325, 52846.983 24/06/12,02:16:57,00,09,1, 11.8,1,1, 14.766, 10543.282, 428.325, 52846.983 24/06/12,02:16:57,01,09,1, 11.8,1,1, 14.766, 10543.860, 429.105, 52846.174 24/06/12,02:16:57,02,09,1, 11.8,1,1, 14.766, 10542.371, 429.258, 52845.367 24/06/12,02:16:57,03,09,1, 11.8,1,1, 14.766, 10543.258, 428.297, 52846.979 24/06/12,02:16:57,04,09,1, 11.8,1,1, 14.766, 10543.040, 429.394, 52845.069 24/06/12,02:16:57,05,09,1, 11.8,1,1, 14.766, 10542.050, 428.838, 52845.946 24/06/12,02:16:57,06,09,1, 11.8,1,1, 14.766, 10543.527, 428.728, 52846.741 24/06/12,02:16:57,07,09,1, 11.8,1,1, 14.766, 10542.736, 429.693, 52845.437 24/06/12,02:16:57,08,09,1, 11.8,1,1, 14.766, 10542.879, 428.499, 52846.767 24/06/12,02:16:57,09,09,1, 11.8,1,1, 14.766, 10543.567, 429.247, 52846.604 24/06/12,02:16:57,10,09,1, 11.8,1,1, 14.766, 10542.768, 429.339, 52845.947 24/06/12,02:16:57,11,09,1, 11.8,1,1, 14.766, 10542.921, 428.293, 52846.401 24/06/12,02:16:57,12,09,1, 11.8,1,1, 14.766, 10543.217, 429.596, 52846.138 24/06/12,02:16:57,13,09,1, 11.8,1,1, 14.766, 10542.396, 428.792, 52845.881 24/06/12,02:16:57,14,09,1, 11.8,1,1, 14.766, 10543.124, 428.701, 52846.522 24/06/12,02:16:57,15,09,1, 11.8,1,1, 14.766, 10543.076, 429.787, 52846.216 24/06/12,02:16:57,16,09,1, 11.8,1,1, 14.766, 10542.733, 428.429, 52846.518 24/06/12,02:16:57,17,09,1, 11.8,1,1, 14.766, 10543.539, 429.275, 52846.638 24/06/12,02:16:57,18,09,1, 11.8,1,1, 14.766, 10542.808, 429.324, 52845.922 24/06/12,02:16:57,19,09,1, 11.8,1,1, 14.766, 10542.861, 428.222, 52846.436 24/06/12,02:16:58,00,09,1, 11.9,1,1, 14.762, 10542.856, 428.222, 52846.436 24/06/12,02:16:58,01,09,1, 11.9,1,1, 14.762, 10543.507, 429.339, 52846.561 24/06/12,02:16:58,02,09,1, 11.9,1,1, 14.762, 10542.707, 429.277, 52845.830 24/06/12,02:16:58,03,09,1, 11.9,1,1, 14.762, 10542.899, 428.241, 52846.350 24/06/12,02:16:58,04,09,1, 11.9,1,1, 14.762, 10543.139, 429.638, 52846.123 24/06/12,02:16:58,05,09,1, 11.9,1,1, 14.762, 10542.410, 428.723, 52845.825 24/06/12,02:16:58,06,09,1, 11.9,1,1, 14.762, 10543.191, 428.803, 52846.707 24/06/12,02:16:58,07,09,1, 11.9,1,1, 14.762, 10543.005, 429.791, 52846.180 24/06/12,02:16:58,08,09,1, 11.9,1,1, 14.762, 10542.788, 428.429, 52846.355 24/06/12,02:16:58,09,09,1, 11.9,1,1, 14.762, 10543.530, 429.304, 52846.604 24/06/12,02:16:58,10,09,1, 11.9,1,1, 14.762, 10542.704, 429.221, 52845.792 24/06/12,02:16:58,11,09,1, 11.9,1,1, 14.762, 10542.886, 428.263, 52846.250 24/06/12,02:16:58,12,09,1, 11.9,1,1, 14.762, 10543.119, 429.662, 52846.125 24/06/12,02:16:58,13,09,1, 11.9,1,1, 14.762, 10542.420, 428.768, 52845.926 24/06/12,02:16:58,14,09,1, 11.9,1,1, 14.762, 10543.194, 428.810, 52846.739 24/06/12,02:16:58,15,09,1, 11.9,1,1, 14.762, 10543.002, 429.794, 52846.187 24/06/12,02:16:58,16,09,1, 11.9,1,1, 14.762, 10542.751, 428.410, 52846.448 24/06/12,02:16:58,17,09,1, 11.9,1,1, 14.762, 10543.526, 429.341, 52846.599 24/06/12,02:16:58,18,09,1, 11.9,1,1, 14.762, 10542.754, 429.234, 52845.894 24/06/12,02:16:58,19,09,1, 11.9,1,1, 14.762, 10542.847, 428.277, 52846.388 24/06/12,02:16:59,00,09,1, 12.0,1,1, 14.761, 10542.840, 428.277, 52846.388 24/06/12,02:16:59,01,09,1, 12.0,1,1, 14.761, 10543.478, 429.393, 52846.569 24/06/12,02:16:59,02,09,1, 12.0,1,1, 14.761, 10542.665, 429.208, 52845.876 24/06/12,02:16:59,03,09,1, 12.0,1,1, 14.761, 10542.894, 428.252, 52846.372 24/06/12,02:16:59,04,09,1, 12.0,1,1, 14.761, 10543.114, 429.658, 52846.026 24/06/12,02:16:59,05,09,1, 12.0,1,1, 14.761, 10542.389, 428.726, 52845.934 24/06/12,02:16:59,06,09,1, 12.0,1,1, 14.761, 10543.267, 428.889, 52846.604 24/06/12,02:16:59,07,09,1, 12.0,1,1, 14.761, 10543.024, 429.785, 52846.209 24/06/12,02:16:59,08,09,1, 12.0,1,1, 14.761, 10542.771, 428.401, 52846.433 24/06/12,02:16:59,09,09,1, 12.0,1,1, 14.761, 10543.485, 429.367, 52846.575 24/06/12,02:16:59,10,09,1, 12.0,1,1, 14.761, 10542.664, 429.165, 52845.868 24/06/12,02:16:59,11,09,1, 12.0,1,1, 14.761, 10542.915, 428.308, 52846.393 24/06/12,02:16:59,12,09,1, 12.0,1,1, 14.761, 10543.149, 429.686, 52846.125 24/06/12,02:16:59,13,09,1, 12.0,1,1, 14.761, 10542.420, 428.696, 52845.994 24/06/12,02:16:59,14,09,1, 12.0,1,1, 14.761, 10543.218, 428.918, 52846.642 24/06/12,02:16:59,15,09,1, 12.0,1,1, 14.761, 10543.060, 429.730, 52846.198 24/06/12,02:16:59,16,09,1, 12.0,1,1, 14.761, 10542.780, 428.403, 52846.493 24/06/12,02:16:59,17,09,1, 12.0,1,1, 14.761, 10543.531, 429.335, 52846.638 24/06/12,02:16:59,18,09,1, 12.0,1,1, 14.761, 10542.647, 429.215, 52845.857 24/06/12,02:16:59,19,09,1, 12.0,1,1, 14.761, 10542.875, 428.288, 52846.462 24/06/12,02:17:00,00,08,1, 11.9,1,1, 14.762, 10542.873, 428.288, 52846.462 24/06/12,02:17:00,01,08,1, 11.9,1,1, 14.762, 10543.441, 429.394, 52846.500 24/06/12,02:17:00,02,08,1, 11.9,1,1, 14.762, 10542.580, 429.151, 52845.835 24/06/12,02:17:00,03,08,1, 11.9,1,1, 14.762, 10542.879, 428.336, 52846.376 24/06/12,02:17:00,04,08,1, 11.9,1,1, 14.762, 10543.068, 429.670, 52846.028 24/06/12,02:17:00,05,08,1, 11.9,1,1, 14.762, 10542.393, 428.709, 52846.069 24/06/12,02:17:00,06,08,1, 11.9,1,1, 14.762, 10543.223, 428.899, 52846.688 24/06/12,02:17:00,07,08,1, 11.9,1,1, 14.762, 10542.952, 429.690, 52845.849 24/06/12,02:17:00,08,08,1, 11.9,1,1, 14.762, 10542.874, 428.400, 52846.761 24/06/12,02:17:00,09,08,1, 11.9,1,1, 14.762, 10543.601, 429.260, 52845.909 24/06/12,02:17:00,10,08,1, 11.9,1,1, 14.762, 10542.191, 429.088, 52845.390 24/06/12,02:17:00,11,08,1, 11.9,1,1, 14.762, 10543.162, 428.361, 52846.741 24/06/12,02:17:00,12,08,1, 11.9,1,1, 14.762, 10542.778, 429.569, 52844.939 24/06/12,02:17:00,13,08,1, 11.9,1,1, 14.762, 10542.177, 428.813, 52846.370 24/06/12,02:17:00,14,08,1, 11.9,1,1, 14.762, 10543.728, 428.934, 52846.665 24/06/12,02:17:00,15,08,1, 11.9,1,1, 14.762, 10542.617, 429.663, 52845.328 24/06/12,02:17:00,16,08,1, 11.9,1,1, 14.762, 10543.030, 428.465, 52847.242 24/06/12,02:17:00,17,08,1, 11.9,1,1, 14.762, 10543.657, 429.230, 52845.871 24/06/12,02:17:00,18,08,1, 11.9,1,1, 14.762, 10542.122, 429.117, 52845.567 24/06/12,02:17:00,19,08,1, 11.9,1,1, 14.762, 10543.205, 428.343, 52846.886 24/06/12,02:17:01,00,08,1, 11.9,1,1, 14.760, 10543.199, 428.343, 52846.886 24/06/12,02:17:01,01,08,1, 11.9,1,1, 14.760, 10543.628, 429.265, 52845.814 24/06/12,02:17:01,02,08,1, 11.9,1,1, 14.760, 10542.158, 429.135, 52845.477 24/06/12,02:17:01,03,08,1, 11.9,1,1, 14.760, 10543.211, 428.385, 52846.807 24/06/12,02:17:01,04,08,1, 11.9,1,1, 14.760, 10542.722, 429.566, 52844.909 24/06/12,02:17:01,05,08,1, 11.9,1,1, 14.760, 10542.133, 428.823, 52846.256 24/06/12,02:17:01,06,08,1, 11.9,1,1, 14.760, 10543.690, 428.913, 52846.658 24/06/12,02:17:01,07,08,1, 11.9,1,1, 14.760, 10542.592, 429.651, 52845.312 24/06/12,02:17:01,08,08,1, 11.9,1,1, 14.760, 10543.066, 428.505, 52847.221 24/06/12,02:17:01,09,08,1, 11.9,1,1, 14.760, 10543.627, 429.212, 52845.707 24/06/12,02:17:01,10,08,1, 11.9,1,1, 14.760, 10542.120, 429.107, 52845.452 24/06/12,02:17:01,11,08,1, 11.9,1,1, 14.760, 10543.242, 428.400, 52846.939 24/06/12,02:17:01,12,08,1, 11.9,1,1, 14.760, 10542.750, 429.564, 52844.957 24/06/12,02:17:01,13,08,1, 11.9,1,1, 14.760, 10542.170, 428.848, 52846.343 24/06/12,02:17:01,14,08,1, 11.9,1,1, 14.760, 10543.670, 428.951, 52846.753 24/06/12,02:17:01,15,08,1, 11.9,1,1, 14.760, 10542.611, 429.684, 52845.306 24/06/12,02:17:01,16,08,1, 11.9,1,1, 14.760, 10543.028, 428.508, 52847.215 24/06/12,02:17:01,17,08,1, 11.9,1,1, 14.760, 10543.604, 429.242, 52845.796 24/06/12,02:17:01,18,08,1, 11.9,1,1, 14.760, 10542.091, 429.152, 52845.381 24/06/12,02:17:01,19,08,1, 11.9,1,1, 14.760, 10543.224, 428.395, 52846.862 24/06/12,02:17:02,00,09,1, 11.8,1,1, 14.758, 10543.224, 428.395, 52846.862 24/06/12,02:17:02,01,09,1, 11.8,1,1, 14.758, 10543.696, 429.258, 52845.860 24/06/12,02:17:02,02,09,1, 11.8,1,1, 14.758, 10542.136, 429.181, 52845.398 24/06/12,02:17:02,03,09,1, 11.8,1,1, 14.758, 10543.209, 428.378, 52846.807 24/06/12,02:17:02,04,09,1, 11.8,1,1, 14.758, 10542.811, 429.544, 52844.859 24/06/12,02:17:02,05,09,1, 11.8,1,1, 14.758, 10542.086, 428.893, 52846.181 24/06/12,02:17:02,06,09,1, 11.8,1,1, 14.758, 10543.624, 428.922, 52846.755 24/06/12,02:17:02,07,09,1, 11.8,1,1, 14.758, 10542.595, 429.709, 52845.312 24/06/12,02:17:02,08,09,1, 11.8,1,1, 14.758, 10542.978, 428.531, 52847.225 24/06/12,02:17:02,09,09,1, 11.8,1,1, 14.758, 10543.681, 429.246, 52845.950 24/06/12,02:17:02,10,09,1, 11.8,1,1, 14.758, 10542.190, 429.184, 52845.487 24/06/12,02:17:02,11,09,1, 11.8,1,1, 14.758, 10543.130, 428.410, 52846.860 24/06/12,02:17:02,12,09,1, 11.8,1,1, 14.758, 10542.783, 429.561, 52844.824 24/06/12,02:17:02,13,09,1, 11.8,1,1, 14.758, 10542.096, 428.867, 52846.218 24/06/12,02:17:02,14,09,1, 11.8,1,1, 14.758, 10543.621, 428.968, 52846.734 24/06/12,02:17:02,15,09,1, 11.8,1,1, 14.758, 10542.591, 429.705, 52845.299 24/06/12,02:17:02,16,09,1, 11.8,1,1, 14.758, 10542.981, 428.536, 52847.175 24/06/12,02:17:02,17,09,1, 11.8,1,1, 14.758, 10543.692, 429.229, 52846.050 24/06/12,02:17:02,18,09,1, 11.8,1,1, 14.758, 10542.133, 429.201, 52845.473 24/06/12,02:17:02,19,09,1, 11.8,1,1, 14.758, 10543.144, 428.386, 52846.839 24/06/12,02:17:03,00,09,1, 11.9,1,1, 14.757, 10543.140, 428.386, 52846.839 24/06/12,02:17:03,01,09,1, 11.9,1,1, 14.757, 10543.745, 429.220, 52846.230 24/06/12,02:17:03,02,09,1, 11.9,1,1, 14.757, 10542.259, 429.302, 52845.494 24/06/12,02:17:03,03,09,1, 11.9,1,1, 14.757, 10543.129, 428.354, 52846.861 24/06/12,02:17:03,04,09,1, 11.9,1,1, 14.757, 10542.845, 429.535, 52845.012 24/06/12,02:17:03,05,09,1, 11.9,1,1, 14.757, 10541.977, 428.968, 52846.075 24/06/12,02:17:03,06,09,1, 11.9,1,1, 14.757, 10543.492, 428.811, 52846.715 24/06/12,02:17:03,07,09,1, 11.9,1,1, 14.757, 10542.640, 429.736, 52845.223 24/06/12,02:17:03,08,09,1, 11.9,1,1, 14.757, 10542.894, 428.600, 52847.264 24/06/12,02:17:03,09,09,1, 11.9,1,1, 14.757, 10543.723, 429.173, 52846.065 24/06/12,02:17:03,10,09,1, 11.9,1,1, 14.757, 10542.188, 429.312, 52845.342 24/06/12,02:17:03,11,09,1, 11.9,1,1, 14.757, 10543.152, 428.362, 52846.890 24/06/12,02:17:03,12,09,1, 11.9,1,1, 14.757, 10542.845, 429.518, 52845.001 24/06/12,02:17:03,13,09,1, 11.9,1,1, 14.757, 10541.989, 428.877, 52846.147 24/06/12,02:17:03,14,09,1, 11.9,1,1, 14.757, 10543.514, 428.882, 52846.791 24/06/12,02:17:03,15,09,1, 11.9,1,1, 14.757, 10542.588, 429.757, 52845.290 24/06/12,02:17:03,16,09,1, 11.9,1,1, 14.757, 10542.828, 428.656, 52847.155 24/06/12,02:17:03,17,09,1, 11.9,1,1, 14.757, 10543.752, 429.230, 52846.074 24/06/12,02:17:03,18,09,1, 11.9,1,1, 14.757, 10542.169, 429.291, 52845.382 24/06/12,02:17:03,19,09,1, 11.9,1,1, 14.757, 10543.101, 428.378, 52846.879 24/06/12,02:17:04,00,09,1, 11.9,1,1, 14.757, 10543.098, 428.378, 52846.879 24/06/12,02:17:04,01,09,1, 11.9,1,1, 14.757, 10543.780, 429.234, 52846.240 24/06/12,02:17:04,02,09,1, 11.9,1,1, 14.757, 10542.301, 429.422, 52845.466 24/06/12,02:17:04,03,09,1, 11.9,1,1, 14.757, 10543.143, 428.403, 52847.031 24/06/12,02:17:04,04,09,1, 11.9,1,1, 14.757, 10542.922, 429.491, 52844.961 24/06/12,02:17:04,05,09,1, 11.9,1,1, 14.757, 10541.930, 428.974, 52845.820 24/06/12,02:17:04,06,09,1, 11.9,1,1, 14.757, 10543.406, 428.757, 52846.741 24/06/12,02:17:04,07,09,1, 11.9,1,1, 14.757, 10542.562, 429.851, 52845.201 24/06/12,02:17:04,08,09,1, 11.9,1,1, 14.757, 10542.761, 428.704, 52847.117 24/06/12,02:17:04,09,09,1, 11.9,1,1, 14.757, 10543.788, 429.218, 52846.339 24/06/12,02:17:04,10,09,1, 11.9,1,1, 14.757, 10542.335, 429.395, 52845.511 24/06/12,02:17:04,11,09,1, 11.9,1,1, 14.757, 10543.148, 428.391, 52847.020 24/06/12,02:17:04,12,09,1, 11.9,1,1, 14.757, 10542.932, 429.439, 52844.977 24/06/12,02:17:04,13,09,1, 11.9,1,1, 14.757, 10541.957, 428.978, 52845.906 24/06/12,02:17:04,14,09,1, 11.9,1,1, 14.757, 10543.375, 428.798, 52846.731 24/06/12,02:17:04,15,09,1, 11.9,1,1, 14.757, 10542.534, 429.786, 52845.075 24/06/12,02:17:04,16,09,1, 11.9,1,1, 14.757, 10542.733, 428.706, 52847.091 24/06/12,02:17:04,17,09,1, 11.9,1,1, 14.757, 10543.803, 429.249, 52846.305 24/06/12,02:17:04,18,09,1, 11.9,1,1, 14.757, 10542.312, 429.395, 52845.460 24/06/12,02:17:04,19,09,1, 11.9,1,1, 14.757, 10543.137, 428.414, 52847.090 24/06/12,02:17:05,00,09,1, 12.0,1,1, 14.758, 10543.132, 428.414, 52847.090 24/06/12,02:17:05,01,09,1, 12.0,1,1, 14.758, 10543.778, 429.206, 52846.425 24/06/12,02:17:05,02,09,1, 12.0,1,1, 14.758, 10542.405, 429.543, 52845.488 24/06/12,02:17:05,03,09,1, 12.0,1,1, 14.758, 10543.155, 428.443, 52847.212 24/06/12,02:17:05,04,09,1, 12.0,1,1, 14.758, 10543.121, 429.446, 52845.289 24/06/12,02:17:05,05,09,1, 12.0,1,1, 14.758, 10541.935, 429.026, 52845.716 24/06/12,02:17:05,06,09,1, 12.0,1,1, 14.758, 10543.281, 428.707, 52846.852 24/06/12,02:17:05,07,09,1, 12.0,1,1, 14.758, 10542.585, 429.790, 52845.165 24/06/12,02:17:05,08,09,1, 12.0,1,1, 14.758, 10542.503, 428.766, 52846.961 24/06/12,02:17:05,09,09,1, 12.0,1,1, 14.758, 10543.778, 429.174, 52846.493 24/06/12,02:17:05,10,09,1, 12.0,1,1, 14.758, 10542.361, 429.522, 52845.490 24/06/12,02:17:05,11,09,1, 12.0,1,1, 14.758, 10543.117, 428.436, 52847.258 24/06/12,02:17:05,12,09,1, 12.0,1,1, 14.758, 10543.098, 429.426, 52845.255 24/06/12,02:17:05,13,09,1, 12.0,1,1, 14.758, 10541.915, 429.076, 52845.657 24/06/12,02:17:05,14,09,1, 12.0,1,1, 14.758, 10543.274, 428.706, 52846.665 24/06/12,02:17:05,15,09,1, 12.0,1,1, 14.758, 10542.530, 429.806, 52845.064 24/06/12,02:17:05,16,09,1, 12.0,1,1, 14.758, 10542.512, 428.814, 52847.005 24/06/12,02:17:05,17,09,1, 12.0,1,1, 14.758, 10543.806, 429.182, 52846.494 24/06/12,02:17:05,18,09,1, 12.0,1,1, 14.758, 10542.355, 429.539, 52845.426 24/06/12,02:17:05,19,09,1, 12.0,1,1, 14.758, 10543.115, 428.423, 52847.158 24/06/12,02:17:06,00,10,1, 11.9,1,1, 14.756, 10543.107, 428.423, 52847.158 24/06/12,02:17:06,01,10,1, 11.9,1,1, 14.756, 10543.774, 429.132, 52846.597 24/06/12,02:17:06,02,10,1, 11.9,1,1, 14.756, 10542.472, 429.635, 52845.445 24/06/12,02:17:06,03,10,1, 11.9,1,1, 14.756, 10543.081, 428.486, 52847.281 24/06/12,02:17:06,04,10,1, 11.9,1,1, 14.756, 10543.284, 429.416, 52845.426 24/06/12,02:17:06,05,10,1, 11.9,1,1, 14.756, 10541.905, 429.090, 52845.583 24/06/12,02:17:06,06,10,1, 11.9,1,1, 14.756, 10543.244, 428.586, 52846.707 24/06/12,02:17:06,07,10,1, 11.9,1,1, 14.756, 10542.594, 429.750, 52844.893 24/06/12,02:17:06,08,10,1, 11.9,1,1, 14.756, 10542.374, 428.871, 52846.728 24/06/12,02:17:06,09,10,1, 11.9,1,1, 14.756, 10543.713, 429.112, 52846.619 24/06/12,02:17:06,10,10,1, 11.9,1,1, 14.756, 10542.485, 429.659, 52845.469 24/06/12,02:17:06,11,10,1, 11.9,1,1, 14.756, 10543.135, 428.479, 52847.312 24/06/12,02:17:06,12,10,1, 11.9,1,1, 14.756, 10543.311, 429.371, 52845.451 24/06/12,02:17:06,13,10,1, 11.9,1,1, 14.756, 10541.915, 429.098, 52845.552 24/06/12,02:17:06,14,10,1, 11.9,1,1, 14.756, 10543.167, 428.588, 52846.651 24/06/12,02:17:06,15,10,1, 11.9,1,1, 14.756, 10542.628, 429.731, 52844.954 24/06/12,02:17:06,16,10,1, 11.9,1,1, 14.756, 10542.340, 428.892, 52846.788 24/06/12,02:17:06,17,10,1, 11.9,1,1, 14.756, 10543.686, 429.107, 52846.631 24/06/12,02:17:06,18,10,1, 11.9,1,1, 14.756, 10542.501, 429.639, 52845.447 24/06/12,02:17:06,19,10,1, 11.9,1,1, 14.756, 10543.101, 428.474, 52847.291 24/06/12,02:17:07,00,09,1, 11.9,1,1, 14.758, 10543.098, 428.474, 52847.291 24/06/12,02:17:07,01,09,1, 11.9,1,1, 14.758, 10543.677, 429.071, 52846.725 24/06/12,02:17:07,02,09,1, 11.9,1,1, 14.758, 10542.533, 429.728, 52845.281 24/06/12,02:17:07,03,09,1, 11.9,1,1, 14.758, 10543.056, 428.549, 52847.209 24/06/12,02:17:07,04,09,1, 11.9,1,1, 14.758, 10543.491, 429.338, 52845.745 24/06/12,02:17:07,05,09,1, 11.9,1,1, 14.758, 10542.005, 429.195, 52845.466 24/06/12,02:17:07,06,09,1, 11.9,1,1, 14.758, 10543.130, 428.518, 52846.913 24/06/12,02:17:07,07,09,1, 11.9,1,1, 14.758, 10542.627, 429.731, 52845.019 24/06/12,02:17:07,08,09,1, 11.9,1,1, 14.758, 10542.152, 428.937, 52846.379 24/06/12,02:17:07,09,09,1, 11.9,1,1, 14.758, 10543.641, 429.074, 52846.714 24/06/12,02:17:07,10,09,1, 11.9,1,1, 14.758, 10542.554, 429.775, 52845.342 24/06/12,02:17:07,11,09,1, 11.9,1,1, 14.758, 10543.021, 428.578, 52847.237 24/06/12,02:17:07,12,09,1, 11.9,1,1, 14.758, 10543.517, 429.339, 52845.704 24/06/12,02:17:07,13,09,1, 11.9,1,1, 14.758, 10542.008, 429.193, 52845.486 24/06/12,02:17:07,14,09,1, 11.9,1,1, 14.758, 10543.080, 428.458, 52846.808 24/06/12,02:17:07,15,09,1, 11.9,1,1, 14.758, 10542.626, 429.724, 52844.886 24/06/12,02:17:07,16,09,1, 11.9,1,1, 14.758, 10542.103, 428.938, 52846.412 24/06/12,02:17:07,17,09,1, 11.9,1,1, 14.758, 10543.620, 429.036, 52846.800 24/06/12,02:17:07,18,09,1, 11.9,1,1, 14.758, 10542.507, 429.756, 52845.199 24/06/12,02:17:07,19,09,1, 11.9,1,1, 14.758, 10543.032, 428.570, 52847.253 24/06/12,02:17:08,00,09,1, 11.9,1,1, 14.760, 10543.023, 428.570, 52847.253 24/06/12,02:17:08,01,09,1, 11.9,1,1, 14.760, 10543.481, 428.979, 52846.766 24/06/12,02:17:08,02,09,1, 11.9,1,1, 14.760, 10542.559, 429.819, 52845.383 24/06/12,02:17:08,03,09,1, 11.9,1,1, 14.760, 10542.849, 428.687, 52847.359 24/06/12,02:17:08,04,09,1, 11.9,1,1, 14.760, 10543.605, 429.262, 52846.075 24/06/12,02:17:08,05,09,1, 11.9,1,1, 14.760, 10542.097, 429.305, 52845.398 24/06/12,02:17:08,06,09,1, 11.9,1,1, 14.760, 10543.064, 428.487, 52846.898 24/06/12,02:17:08,07,09,1, 11.9,1,1, 14.760, 10542.717, 429.595, 52845.054 24/06/12,02:17:08,08,09,1, 11.9,1,1, 14.760, 10541.945, 428.969, 52846.155 24/06/12,02:17:08,09,09,1, 11.9,1,1, 14.760, 10543.505, 428.924, 52846.788 24/06/12,02:17:08,10,09,1, 11.9,1,1, 14.760, 10542.548, 429.806, 52845.328 24/06/12,02:17:08,11,09,1, 11.9,1,1, 14.760, 10542.829, 428.653, 52847.189 24/06/12,02:17:08,12,09,1, 11.9,1,1, 14.760, 10543.663, 429.301, 52846.101 24/06/12,02:17:08,13,09,1, 11.9,1,1, 14.760, 10542.151, 429.316, 52845.474 24/06/12,02:17:08,14,09,1, 11.9,1,1, 14.760, 10543.097, 428.494, 52847.007 24/06/12,02:17:08,15,09,1, 11.9,1,1, 14.760, 10542.723, 429.588, 52845.046 24/06/12,02:17:08,16,09,1, 11.9,1,1, 14.760, 10541.976, 428.954, 52846.132 24/06/12,02:17:08,17,09,1, 11.9,1,1, 14.760, 10543.419, 428.924, 52846.829 24/06/12,02:17:08,18,09,1, 11.9,1,1, 14.760, 10542.544, 429.855, 52845.280 24/06/12,02:17:08,19,09,1, 11.9,1,1, 14.760, 10542.823, 428.671, 52847.170 24/06/12,02:17:09,00,10,1, 11.9,1,1, 14.762, 10542.815, 428.671, 52847.170 24/06/12,02:17:09,01,10,1, 11.9,1,1, 14.762, 10543.319, 428.859, 52846.768 24/06/12,02:17:09,02,10,1, 11.9,1,1, 14.762, 10542.498, 429.871, 52845.145 24/06/12,02:17:09,03,10,1, 11.9,1,1, 14.762, 10542.680, 428.795, 52847.121 24/06/12,02:17:09,04,10,1, 11.9,1,1, 14.762, 10543.741, 429.255, 52846.178 24/06/12,02:17:09,05,10,1, 11.9,1,1, 14.762, 10542.237, 429.495, 52845.502 24/06/12,02:17:09,06,10,1, 11.9,1,1, 14.762, 10543.090, 428.454, 52847.014 24/06/12,02:17:09,07,10,1, 11.9,1,1, 14.762, 10542.854, 429.589, 52845.019 24/06/12,02:17:09,08,10,1, 11.9,1,1, 14.762, 10541.855, 429.081, 52845.833 24/06/12,02:17:09,09,10,1, 11.9,1,1, 14.762, 10543.333, 428.842, 52846.763 24/06/12,02:17:09,10,10,1, 11.9,1,1, 14.762, 10542.517, 429.855, 52845.093 24/06/12,02:17:09,11,10,1, 11.9,1,1, 14.762, 10542.650, 428.779, 52847.127 24/06/12,02:17:09,12,10,1, 11.9,1,1, 14.762, 10543.705, 429.327, 52846.352 24/06/12,02:17:09,13,10,1, 11.9,1,1, 14.762, 10542.275, 429.504, 52845.536 24/06/12,02:17:09,14,10,1, 11.9,1,1, 14.762, 10543.062, 428.499, 52847.105 24/06/12,02:17:09,15,10,1, 11.9,1,1, 14.762, 10542.891, 429.532, 52845.088 24/06/12,02:17:09,16,10,1, 11.9,1,1, 14.762, 10541.880, 429.047, 52845.870 24/06/12,02:17:09,17,10,1, 11.9,1,1, 14.762, 10543.325, 428.837, 52846.824 24/06/12,02:17:09,18,10,1, 11.9,1,1, 14.762, 10542.515, 429.893, 52845.146 24/06/12,02:17:09,19,10,1, 11.9,1,1, 14.762, 10542.630, 428.809, 52847.093 24/06/12,02:17:10,00,09,1, 11.9,1,1, 14.752, 10542.623, 428.809, 52847.093 24/06/12,02:17:10,01,09,1, 11.9,1,1, 14.752, 10543.219, 428.700, 52846.714 24/06/12,02:17:10,02,09,1, 11.9,1,1, 14.752, 10542.516, 429.887, 52845.010 24/06/12,02:17:10,03,09,1, 11.9,1,1, 14.752, 10542.458, 428.904, 52846.982 24/06/12,02:17:10,04,09,1, 11.9,1,1, 14.752, 10543.684, 429.249, 52846.557 24/06/12,02:17:10,05,09,1, 11.9,1,1, 14.752, 10542.350, 429.641, 52845.352 24/06/12,02:17:10,06,09,1, 11.9,1,1, 14.752, 10543.090, 428.503, 52847.120 24/06/12,02:17:10,07,09,1, 11.9,1,1, 14.752, 10543.144, 429.476, 52845.360 24/06/12,02:17:10,08,09,1, 11.9,1,1, 14.752, 10541.870, 429.112, 52845.731 24/06/12,02:17:10,09,09,1, 11.9,1,1, 14.752, 10543.158, 428.708, 52846.712 24/06/12,02:17:10,10,09,1, 11.9,1,1, 14.752, 10542.524, 429.852, 52844.994 24/06/12,02:17:10,11,09,1, 11.9,1,1, 14.752, 10542.434, 428.847, 52846.928 24/06/12,02:17:10,12,09,1, 11.9,1,1, 14.752, 10543.685, 429.231, 52846.624 24/06/12,02:17:10,13,09,1, 11.9,1,1, 14.752, 10542.371, 429.609, 52845.457 24/06/12,02:17:10,14,09,1, 11.9,1,1, 14.752, 10543.032, 428.527, 52847.235 24/06/12,02:17:10,15,09,1, 11.9,1,1, 14.752, 10543.149, 429.453, 52845.414 24/06/12,02:17:10,16,09,1, 11.9,1,1, 14.752, 10541.793, 429.088, 52845.602 24/06/12,02:17:10,17,09,1, 11.9,1,1, 14.752, 10543.189, 428.690, 52846.683 24/06/12,02:17:10,18,09,1, 11.9,1,1, 14.752, 10542.535, 429.842, 52845.021 24/06/12,02:17:10,19,09,1, 11.9,1,1, 14.752, 10542.389, 428.888, 52846.788 24/06/12,02:17:11,00,10,1, 12.0,1,1, 14.759, 10542.381, 428.888, 52846.788 24/06/12,02:17:11,01,10,1, 12.0,1,1, 14.759, 10543.112, 428.580, 52846.786 24/06/12,02:17:11,02,10,1, 12.0,1,1, 14.759, 10542.611, 429.746, 52845.003 24/06/12,02:17:11,03,10,1, 12.0,1,1, 14.759, 10542.226, 428.950, 52846.596 24/06/12,02:17:11,04,10,1, 12.0,1,1, 14.759, 10543.684, 429.151, 52846.680 24/06/12,02:17:11,05,10,1, 12.0,1,1, 14.759, 10542.562, 429.787, 52845.468 24/06/12,02:17:11,06,10,1, 12.0,1,1, 14.759, 10542.976, 428.606, 52847.414 24/06/12,02:17:11,07,10,1, 12.0,1,1, 14.759, 10543.332, 429.423, 52845.646 24/06/12,02:17:11,08,10,1, 12.0,1,1, 14.759, 10541.940, 429.221, 52845.532 24/06/12,02:17:11,09,10,1, 12.0,1,1, 14.759, 10543.087, 428.632, 52846.812 24/06/12,02:17:11,10,10,1, 12.0,1,1, 14.759, 10542.592, 429.778, 52844.994 24/06/12,02:17:11,11,10,1, 12.0,1,1, 14.759, 10542.132, 428.941, 52846.552 24/06/12,02:17:11,12,10,1, 12.0,1,1, 14.759, 10543.623, 429.186, 52846.704 24/06/12,02:17:11,13,10,1, 12.0,1,1, 14.759, 10542.415, 429.740, 52845.421 24/06/12,02:17:11,14,10,1, 12.0,1,1, 14.759, 10542.965, 428.629, 52847.278 24/06/12,02:17:11,15,10,1, 12.0,1,1, 14.759, 10543.433, 429.457, 52845.724 24/06/12,02:17:11,16,10,1, 12.0,1,1, 14.759, 10541.927, 429.205, 52845.518 24/06/12,02:17:11,17,10,1, 12.0,1,1, 14.759, 10543.081, 428.569, 52846.790 24/06/12,02:17:11,18,10,1, 12.0,1,1, 14.759, 10542.584, 429.759, 52844.955 24/06/12,02:17:11,19,10,1, 12.0,1,1, 14.759, 10542.171, 428.928, 52846.473 24/06/12,02:17:12,00,10,1, 12.0,1,1, 14.758, 10542.164, 428.928, 52846.473 24/06/12,02:17:12,01,10,1, 12.0,1,1, 14.758, 10543.054, 428.523, 52846.877 24/06/12,02:17:12,02,10,1, 12.0,1,1, 14.758, 10542.668, 429.725, 52844.882 24/06/12,02:17:12,03,10,1, 12.0,1,1, 14.758, 10542.007, 429.005, 52846.190 24/06/12,02:17:12,04,10,1, 12.0,1,1, 14.758, 10543.528, 429.062, 52846.760 24/06/12,02:17:12,05,10,1, 12.0,1,1, 14.758, 10542.515, 429.907, 52845.365 24/06/12,02:17:12,06,10,1, 12.0,1,1, 14.758, 10542.835, 428.729, 52847.351 24/06/12,02:17:12,07,10,1, 12.0,1,1, 14.758, 10543.593, 429.353, 52845.944 24/06/12,02:17:12,08,10,1, 12.0,1,1, 14.758, 10542.024, 429.426, 52845.514 24/06/12,02:17:12,09,10,1, 12.0,1,1, 14.758, 10543.077, 428.556, 52847.001 24/06/12,02:17:12,10,10,1, 12.0,1,1, 14.758, 10542.668, 429.726, 52844.873 24/06/12,02:17:12,11,10,1, 12.0,1,1, 14.758, 10541.955, 429.056, 52846.225 24/06/12,02:17:12,12,10,1, 12.0,1,1, 14.758, 10543.511, 429.054, 52846.776 24/06/12,02:17:12,13,10,1, 12.0,1,1, 14.758, 10542.453, 429.879, 52845.295 24/06/12,02:17:12,14,10,1, 12.0,1,1, 14.758, 10542.822, 428.695, 52847.252 24/06/12,02:17:12,15,10,1, 12.0,1,1, 14.758, 10543.568, 429.396, 52845.983 24/06/12,02:17:12,16,10,1, 12.0,1,1, 14.758, 10542.050, 429.337, 52845.452 24/06/12,02:17:12,17,10,1, 12.0,1,1, 14.758, 10543.072, 428.506, 52846.993 24/06/12,02:17:12,18,10,1, 12.0,1,1, 14.758, 10542.701, 429.663, 52845.011 24/06/12,02:17:12,19,10,1, 12.0,1,1, 14.758, 10542.006, 429.015, 52846.283 24/06/12,02:17:13,00,08,1, 11.9,1,1, 14.758, 10542.005, 429.015, 52846.283 24/06/12,02:17:13,01,08,1, 11.9,1,1, 14.758, 10543.049, 428.494, 52847.010 24/06/12,02:17:13,02,08,1, 11.9,1,1, 14.758, 10542.855, 429.616, 52845.019 24/06/12,02:17:13,03,08,1, 11.9,1,1, 14.758, 10541.916, 429.078, 52845.992 24/06/12,02:17:13,04,08,1, 11.9,1,1, 14.758, 10543.402, 428.965, 52846.854 24/06/12,02:17:13,05,08,1, 11.9,1,1, 14.758, 10542.496, 429.931, 52845.304 24/06/12,02:17:13,06,08,1, 11.9,1,1, 14.758, 10542.662, 428.789, 52847.155 24/06/12,02:17:13,07,08,1, 11.9,1,1, 14.758, 10543.722, 429.345, 52846.206 24/06/12,02:17:13,08,08,1, 11.9,1,1, 14.758, 10542.206, 429.482, 52845.474 24/06/12,02:17:13,09,08,1, 11.9,1,1, 14.758, 10543.051, 428.523, 52846.979 24/06/12,02:17:13,10,08,1, 11.9,1,1, 14.758, 10542.839, 429.603, 52844.959 24/06/12,02:17:13,11,08,1, 11.9,1,1, 14.758, 10541.877, 429.055, 52845.979 24/06/12,02:17:13,12,08,1, 11.9,1,1, 14.758, 10543.351, 428.945, 52846.799 24/06/12,02:17:13,13,08,1, 11.9,1,1, 14.758, 10542.504, 429.914, 52845.312 24/06/12,02:17:13,14,08,1, 11.9,1,1, 14.758, 10542.686, 428.820, 52847.318 24/06/12,02:17:13,15,08,1, 11.9,1,1, 14.758, 10543.645, 429.364, 52846.338 24/06/12,02:17:13,16,08,1, 11.9,1,1, 14.758, 10542.202, 429.434, 52845.479 24/06/12,02:17:13,17,08,1, 11.9,1,1, 14.758, 10543.013, 428.522, 52847.025 24/06/12,02:17:13,18,08,1, 11.9,1,1, 14.758, 10542.883, 429.578, 52845.017 24/06/12,02:17:13,19,08,1, 11.9,1,1, 14.758, 10541.833, 429.066, 52846.004 24/06/12,02:17:14,00,09,1, 11.9,1,1, 14.759, 10541.830, 429.066, 52846.004 24/06/12,02:17:14,01,09,1, 11.9,1,1, 14.759, 10543.025, 428.531, 52847.055 24/06/12,02:17:14,02,09,1, 11.9,1,1, 14.759, 10543.002, 429.536, 52845.131 24/06/12,02:17:14,03,09,1, 11.9,1,1, 14.759, 10541.835, 429.130, 52845.724 24/06/12,02:17:14,04,09,1, 11.9,1,1, 14.759, 10543.307, 428.826, 52846.851 24/06/12,02:17:14,05,09,1, 11.9,1,1, 14.759, 10542.524, 429.903, 52845.194 24/06/12,02:17:14,06,09,1, 11.9,1,1, 14.759, 10542.488, 428.864, 52847.021 24/06/12,02:17:14,07,09,1, 11.9,1,1, 14.759, 10543.742, 429.310, 52846.394 24/06/12,02:17:14,08,09,1, 11.9,1,1, 14.759, 10542.274, 429.597, 52845.479 24/06/12,02:17:14,09,09,1, 11.9,1,1, 14.759, 10543.014, 428.487, 52847.071 24/06/12,02:17:14,10,09,1, 11.9,1,1, 14.759, 10543.035, 429.567, 52845.206 24/06/12,02:17:14,11,09,1, 11.9,1,1, 14.759, 10541.804, 429.104, 52845.768 24/06/12,02:17:14,12,09,1, 11.9,1,1, 14.759, 10543.249, 428.824, 52846.795 24/06/12,02:17:14,13,09,1, 11.9,1,1, 14.759, 10542.464, 429.883, 52845.149 24/06/12,02:17:14,14,09,1, 11.9,1,1, 14.759, 10542.471, 428.842, 52846.992 24/06/12,02:17:14,15,09,1, 11.9,1,1, 14.759, 10543.740, 429.346, 52846.535 24/06/12,02:17:14,16,09,1, 11.9,1,1, 14.759, 10542.296, 429.613, 52845.459 24/06/12,02:17:14,17,09,1, 11.9,1,1, 14.759, 10543.016, 428.555, 52847.077 24/06/12,02:17:14,18,09,1, 11.9,1,1, 14.759, 10543.054, 429.556, 52845.211 24/06/12,02:17:14,19,09,1, 11.9,1,1, 14.759, 10541.809, 429.178, 52845.719 24/06/12,02:17:15,00,09,1, 11.9,1,1, 14.761, 10541.805, 429.178, 52845.719 24/06/12,02:17:15,01,09,1, 11.9,1,1, 14.761, 10543.046, 428.551, 52847.283 24/06/12,02:17:15,02,09,1, 11.9,1,1, 14.761, 10543.156, 429.474, 52845.363 24/06/12,02:17:15,03,09,1, 11.9,1,1, 14.761, 10541.865, 429.190, 52845.567 24/06/12,02:17:15,04,09,1, 11.9,1,1, 14.761, 10543.170, 428.787, 52846.867 24/06/12,02:17:15,05,09,1, 11.9,1,1, 14.761, 10542.514, 429.851, 52845.098 24/06/12,02:17:15,06,09,1, 11.9,1,1, 14.761, 10542.332, 428.948, 52846.851 24/06/12,02:17:15,07,09,1, 11.9,1,1, 14.761, 10543.682, 429.283, 52846.648 24/06/12,02:17:15,08,09,1, 11.9,1,1, 14.761, 10542.389, 429.737, 52845.407 24/06/12,02:17:15,09,09,1, 11.9,1,1, 14.761, 10543.008, 428.629, 52847.129 24/06/12,02:17:15,10,09,1, 11.9,1,1, 14.761, 10543.219, 429.470, 52845.332 24/06/12,02:17:15,11,09,1, 11.9,1,1, 14.761, 10541.817, 429.149, 52845.682 24/06/12,02:17:15,12,09,1, 11.9,1,1, 14.761, 10543.069, 428.697, 52846.849 24/06/12,02:17:15,13,09,1, 11.9,1,1, 14.761, 10542.488, 429.839, 52845.129 24/06/12,02:17:15,14,09,1, 11.9,1,1, 14.761, 10542.337, 428.962, 52846.813 24/06/12,02:17:15,15,09,1, 11.9,1,1, 14.761, 10543.699, 429.245, 52846.722 24/06/12,02:17:15,16,09,1, 11.9,1,1, 14.761, 10542.376, 429.710, 52845.474 24/06/12,02:17:15,17,09,1, 11.9,1,1, 14.761, 10542.995, 428.593, 52847.263 24/06/12,02:17:15,18,09,1, 11.9,1,1, 14.761, 10543.216, 429.468, 52845.336 24/06/12,02:17:15,19,09,1, 11.9,1,1, 14.761, 10541.841, 429.157, 52845.649 24/06/12,02:17:16,00,09,1, 11.9,1,1, 14.759, 10541.838, 429.157, 52845.649 24/06/12,02:17:16,01,09,1, 11.9,1,1, 14.759, 10542.955, 428.610, 52847.263 24/06/12,02:17:16,02,09,1, 11.9,1,1, 14.759, 10543.372, 429.447, 52845.700 24/06/12,02:17:16,03,09,1, 11.9,1,1, 14.759, 10541.909, 429.260, 52845.498 24/06/12,02:17:16,04,09,1, 11.9,1,1, 14.759, 10543.047, 428.622, 52846.812 24/06/12,02:17:16,05,09,1, 11.9,1,1, 14.759, 10542.596, 429.805, 52845.047 24/06/12,02:17:16,06,09,1, 11.9,1,1, 14.759, 10542.117, 429.025, 52846.564 24/06/12,02:17:16,07,09,1, 11.9,1,1, 14.759, 10543.605, 429.133, 52846.776 24/06/12,02:17:16,08,09,1, 11.9,1,1, 14.759, 10542.435, 429.808, 52845.462 24/06/12,02:17:16,09,09,1, 11.9,1,1, 14.759, 10542.993, 428.659, 52847.268 24/06/12,02:17:16,10,09,1, 11.9,1,1, 14.759, 10543.397, 429.457, 52845.666 24/06/12,02:17:16,11,09,1, 11.9,1,1, 14.759, 10541.946, 429.274, 52845.576 24/06/12,02:17:16,12,09,1, 11.9,1,1, 14.759, 10543.082, 428.621, 52847.013 24/06/12,02:17:16,13,09,1, 11.9,1,1, 14.759, 10542.486, 429.795, 52844.903 24/06/12,02:17:16,14,09,1, 11.9,1,1, 14.759, 10542.144, 428.968, 52846.606 24/06/12,02:17:16,15,09,1, 11.9,1,1, 14.759, 10543.647, 429.200, 52846.816 24/06/12,02:17:16,16,09,1, 11.9,1,1, 14.759, 10542.439, 429.823, 52845.450 24/06/12,02:17:16,17,09,1, 11.9,1,1, 14.759, 10542.984, 428.642, 52847.273 24/06/12,02:17:16,18,09,1, 11.9,1,1, 14.759, 10543.415, 429.475, 52845.614 24/06/12,02:17:16,19,09,1, 11.9,1,1, 14.759, 10541.930, 429.238, 52845.549 24/06/12,02:17:17,00,09,1, 11.9,1,1, 14.759, 10541.930, 429.238, 52845.549 24/06/12,02:17:17,01,09,1, 11.9,1,1, 14.759, 10542.856, 428.691, 52847.387 24/06/12,02:17:17,02,09,1, 11.9,1,1, 14.759, 10543.528, 429.407, 52845.915 24/06/12,02:17:17,03,09,1, 11.9,1,1, 14.759, 10542.005, 429.323, 52845.473 24/06/12,02:17:17,04,09,1, 11.9,1,1, 14.759, 10543.007, 428.589, 52846.944 24/06/12,02:17:17,05,09,1, 11.9,1,1, 14.759, 10542.679, 429.746, 52844.921 24/06/12,02:17:17,06,09,1, 11.9,1,1, 14.759, 10542.036, 429.042, 52846.372 24/06/12,02:17:17,07,09,1, 11.9,1,1, 14.759, 10543.462, 429.131, 52846.825 24/06/12,02:17:17,08,09,1, 11.9,1,1, 14.759, 10542.516, 429.871, 52845.381 24/06/12,02:17:17,09,09,1, 11.9,1,1, 14.759, 10542.861, 428.746, 52847.390 24/06/12,02:17:17,10,09,1, 11.9,1,1, 14.759, 10543.540, 429.419, 52846.029 24/06/12,02:17:17,11,09,1, 11.9,1,1, 14.759, 10541.987, 429.332, 52845.512 24/06/12,02:17:17,12,09,1, 11.9,1,1, 14.759, 10543.049, 428.613, 52847.029 24/06/12,02:17:17,13,09,1, 11.9,1,1, 14.759, 10542.580, 429.760, 52844.913 24/06/12,02:17:17,14,09,1, 11.9,1,1, 14.759, 10542.002, 429.036, 52846.454 24/06/12,02:17:17,15,09,1, 11.9,1,1, 14.759, 10543.504, 429.131, 52846.736 24/06/12,02:17:17,16,09,1, 11.9,1,1, 14.759, 10542.465, 429.843, 52845.278 24/06/12,02:17:17,17,09,1, 11.9,1,1, 14.759, 10542.885, 428.704, 52847.247 24/06/12,02:17:17,18,09,1, 11.9,1,1, 14.759, 10543.569, 429.372, 52846.043 24/06/12,02:17:17,19,09,1, 11.9,1,1, 14.759, 10541.956, 429.355, 52845.572 24/06/12,02:17:18,00,09,1, 11.9,1,1, 14.758, 10541.955, 429.355, 52845.572 24/06/12,02:17:18,01,09,1, 11.9,1,1, 14.758, 10542.783, 428.757, 52847.184 24/06/12,02:17:18,02,09,1, 11.9,1,1, 14.758, 10543.652, 429.380, 52846.169 24/06/12,02:17:18,03,09,1, 11.9,1,1, 14.758, 10542.082, 429.452, 52845.418 24/06/12,02:17:18,04,09,1, 11.9,1,1, 14.758, 10543.043, 428.556, 52846.944 24/06/12,02:17:18,05,09,1, 11.9,1,1, 14.758, 10542.776, 429.706, 52845.042 24/06/12,02:17:18,06,09,1, 11.9,1,1, 14.758, 10541.901, 429.080, 52846.120 24/06/12,02:17:18,07,09,1, 11.9,1,1, 14.758, 10543.363, 429.013, 52846.731 24/06/12,02:17:18,08,09,1, 11.9,1,1, 14.758, 10542.477, 429.915, 52845.377 24/06/12,02:17:18,09,09,1, 11.9,1,1, 14.758, 10542.746, 428.791, 52847.302 24/06/12,02:17:18,10,09,1, 11.9,1,1, 14.758, 10543.601, 429.408, 52846.218 24/06/12,02:17:18,11,09,1, 11.9,1,1, 14.758, 10542.130, 429.485, 52845.435 24/06/12,02:17:18,12,09,1, 11.9,1,1, 14.758, 10542.993, 428.525, 52846.918 24/06/12,02:17:18,13,09,1, 11.9,1,1, 14.758, 10542.736, 429.666, 52845.072 24/06/12,02:17:18,14,09,1, 11.9,1,1, 14.758, 10541.857, 429.109, 52846.056 24/06/12,02:17:18,15,09,1, 11.9,1,1, 14.758, 10543.407, 428.971, 52846.827 24/06/12,02:17:18,16,09,1, 11.9,1,1, 14.758, 10542.472, 429.919, 52845.279 24/06/12,02:17:18,17,09,1, 11.9,1,1, 14.758, 10542.731, 428.786, 52847.235 24/06/12,02:17:18,18,09,1, 11.9,1,1, 14.758, 10543.651, 429.352, 52846.152 24/06/12,02:17:18,19,09,1, 11.9,1,1, 14.758, 10542.142, 429.482, 52845.488 24/06/12,02:17:19,00,10,1, 11.9,1,1, 14.756, 10542.139, 429.482, 52845.488 24/06/12,02:17:19,01,10,1, 11.9,1,1, 14.756, 10542.637, 428.841, 52847.142 24/06/12,02:17:19,02,10,1, 11.9,1,1, 14.756, 10543.749, 429.380, 52846.409 24/06/12,02:17:19,03,10,1, 11.9,1,1, 14.756, 10542.251, 429.548, 52845.547 24/06/12,02:17:19,04,10,1, 11.9,1,1, 14.756, 10542.995, 428.543, 52847.011 24/06/12,02:17:19,05,10,1, 11.9,1,1, 14.756, 10542.888, 429.656, 52845.139 24/06/12,02:17:19,06,10,1, 11.9,1,1, 14.756, 10541.795, 429.138, 52845.900 24/06/12,02:17:19,07,10,1, 11.9,1,1, 14.756, 10543.308, 428.973, 52846.773 24/06/12,02:17:19,08,10,1, 11.9,1,1, 14.756, 10542.480, 429.975, 52845.199 24/06/12,02:17:19,09,10,1, 11.9,1,1, 14.756, 10542.600, 428.878, 52847.156 24/06/12,02:17:19,10,10,1, 11.9,1,1, 14.756, 10543.693, 429.381, 52846.344 24/06/12,02:17:19,11,10,1, 11.9,1,1, 14.756, 10542.244, 429.568, 52845.480 24/06/12,02:17:19,12,10,1, 11.9,1,1, 14.756, 10542.999, 428.565, 52846.954 24/06/12,02:17:19,13,10,1, 11.9,1,1, 14.756, 10542.860, 429.611, 52845.125 24/06/12,02:17:19,14,10,1, 11.9,1,1, 14.756, 10541.819, 429.141, 52845.827 24/06/12,02:17:19,15,10,1, 11.9,1,1, 14.756, 10543.236, 428.923, 52846.709 24/06/12,02:17:19,16,10,1, 11.9,1,1, 14.756, 10542.488, 429.980, 52845.253 24/06/12,02:17:19,17,10,1, 11.9,1,1, 14.756, 10542.594, 428.891, 52847.076 24/06/12,02:17:19,18,10,1, 11.9,1,1, 14.756, 10543.670, 429.417, 52846.439 24/06/12,02:17:19,19,10,1, 11.9,1,1, 14.756, 10542.237, 429.593, 52845.466 24/06/12,02:17:20,00,09,1, 11.9,1,1, 14.759, 10542.231, 429.593, 52845.466 24/06/12,02:17:20,01,09,1, 11.9,1,1, 14.759, 10542.449, 428.952, 52846.966 24/06/12,02:17:20,02,09,1, 11.9,1,1, 14.759, 10543.713, 429.344, 52846.462 24/06/12,02:17:20,03,09,1, 11.9,1,1, 14.759, 10542.297, 429.695, 52845.475 24/06/12,02:17:20,04,09,1, 11.9,1,1, 14.759, 10542.961, 428.586, 52847.170 24/06/12,02:17:20,05,09,1, 11.9,1,1, 14.759, 10543.040, 429.565, 52845.266 24/06/12,02:17:20,06,09,1, 11.9,1,1, 14.759, 10541.787, 429.205, 52845.706 24/06/12,02:17:20,07,09,1, 11.9,1,1, 14.759, 10543.148, 428.832, 52846.735 24/06/12,02:17:20,08,09,1, 11.9,1,1, 14.759, 10542.491, 429.968, 52845.100 24/06/12,02:17:20,09,09,1, 11.9,1,1, 14.759, 10542.419, 428.909, 52846.937 24/06/12,02:17:20,10,09,1, 11.9,1,1, 14.759, 10543.673, 429.319, 52846.461 24/06/12,02:17:20,11,09,1, 11.9,1,1, 14.759, 10542.301, 429.652, 52845.449 24/06/12,02:17:20,12,09,1, 11.9,1,1, 14.759, 10542.996, 428.567, 52847.090 24/06/12,02:17:20,13,09,1, 11.9,1,1, 14.759, 10543.036, 429.610, 52845.353 24/06/12,02:17:20,14,09,1, 11.9,1,1, 14.759, 10541.790, 429.164, 52845.751 24/06/12,02:17:20,15,09,1, 11.9,1,1, 14.759, 10543.154, 428.845, 52846.812 24/06/12,02:17:20,16,09,1, 11.9,1,1, 14.759, 10542.483, 429.946, 52845.160 24/06/12,02:17:20,17,09,1, 11.9,1,1, 14.759, 10542.402, 428.930, 52847.039 24/06/12,02:17:20,18,09,1, 11.9,1,1, 14.759, 10543.650, 429.361, 52846.463 24/06/12,02:17:20,19,09,1, 11.9,1,1, 14.759, 10542.298, 429.761, 52845.457 24/06/12,02:17:21,00,09,1, 11.9,1,1, 14.754, 10542.297, 429.761, 52845.457 24/06/12,02:17:21,01,09,1, 11.9,1,1, 14.754, 10542.301, 428.967, 52846.875 24/06/12,02:17:21,02,09,1, 11.9,1,1, 14.754, 10543.633, 429.328, 52846.704 24/06/12,02:17:21,03,09,1, 11.9,1,1, 14.754, 10542.320, 429.792, 52845.535 24/06/12,02:17:21,04,09,1, 11.9,1,1, 14.754, 10542.969, 428.585, 52847.214 24/06/12,02:17:21,05,09,1, 11.9,1,1, 14.754, 10543.144, 429.565, 52845.453 24/06/12,02:17:21,06,09,1, 11.9,1,1, 14.754, 10541.784, 429.220, 52845.628 24/06/12,02:17:21,07,09,1, 11.9,1,1, 14.754, 10543.069, 428.742, 52846.741 24/06/12,02:17:21,08,09,1, 11.9,1,1, 14.754, 10542.500, 429.925, 52845.070 24/06/12,02:17:21,09,09,1, 11.9,1,1, 14.754, 10542.251, 429.007, 52846.921 24/06/12,02:17:21,10,09,1, 11.9,1,1, 14.754, 10543.601, 429.319, 52846.675 24/06/12,02:17:21,11,09,1, 11.9,1,1, 14.754, 10542.342, 429.742, 52845.386 24/06/12,02:17:21,12,09,1, 11.9,1,1, 14.754, 10542.995, 428.646, 52847.229 24/06/12,02:17:21,13,09,1, 11.9,1,1, 14.754, 10543.153, 429.572, 52845.529 24/06/12,02:17:21,14,09,1, 11.9,1,1, 14.754, 10541.775, 429.205, 52845.600 24/06/12,02:17:21,15,09,1, 11.9,1,1, 14.754, 10543.090, 428.802, 52846.842 24/06/12,02:17:21,16,09,1, 11.9,1,1, 14.754, 10542.516, 429.963, 52844.941 24/06/12,02:17:21,17,09,1, 11.9,1,1, 14.754, 10542.301, 429.068, 52846.826 24/06/12,02:17:21,18,09,1, 11.9,1,1, 14.754, 10543.643, 429.312, 52846.649 24/06/12,02:17:21,19,09,1, 11.9,1,1, 14.754, 10542.342, 429.779, 52845.375 24/06/12,02:17:22,00,09,1, 11.9,1,1, 14.756, 10542.339, 429.779, 52845.375 24/06/12,02:17:22,01,09,1, 11.9,1,1, 14.756, 10542.222, 429.022, 52846.672 24/06/12,02:17:22,02,09,1, 11.9,1,1, 14.756, 10543.595, 429.287, 52846.754 24/06/12,02:17:22,03,09,1, 11.9,1,1, 14.756, 10542.391, 429.805, 52845.423 24/06/12,02:17:22,04,09,1, 11.9,1,1, 14.756, 10542.978, 428.701, 52847.247 24/06/12,02:17:22,05,09,1, 11.9,1,1, 14.756, 10543.231, 429.498, 52845.658 24/06/12,02:17:22,06,09,1, 11.9,1,1, 14.756, 10541.889, 429.305, 52845.533 24/06/12,02:17:22,07,09,1, 11.9,1,1, 14.756, 10543.046, 428.730, 52846.882 24/06/12,02:17:22,08,09,1, 11.9,1,1, 14.756, 10542.499, 429.874, 52845.049 24/06/12,02:17:22,09,09,1, 11.9,1,1, 14.756, 10542.039, 429.064, 52847.004 24/06/12,02:17:22,10,09,1, 11.9,1,1, 14.756, 10543.840, 429.281, 52846.705 24/06/12,02:17:22,11,09,1, 11.9,1,1, 14.756, 10542.156, 429.803, 52845.111 24/06/12,02:17:22,12,09,1, 11.9,1,1, 14.756, 10543.051, 428.729, 52847.789 24/06/12,02:17:22,13,09,1, 11.9,1,1, 14.756, 10543.374, 429.491, 52845.275 24/06/12,02:17:22,14,09,1, 11.9,1,1, 14.756, 10541.605, 429.346, 52845.605 24/06/12,02:17:22,15,09,1, 11.9,1,1, 14.756, 10543.354, 428.749, 52847.305 24/06/12,02:17:22,16,09,1, 11.9,1,1, 14.756, 10542.362, 429.817, 52844.447 24/06/12,02:17:22,17,09,1, 11.9,1,1, 14.756, 10542.106, 429.101, 52847.014 24/06/12,02:17:22,18,09,1, 11.9,1,1, 14.756, 10543.823, 429.297, 52846.774 24/06/12,02:17:22,19,09,1, 11.9,1,1, 14.756, 10542.104, 429.787, 52844.978 24/06/12,02:17:23,00,09,1, 11.9,1,1, 14.760, 10542.097, 429.787, 52844.978 24/06/12,02:17:23,01,09,1, 11.9,1,1, 14.760, 10542.072, 429.121, 52846.925 24/06/12,02:17:23,02,09,1, 11.9,1,1, 14.760, 10543.876, 429.252, 52846.862 24/06/12,02:17:23,03,09,1, 11.9,1,1, 14.760, 10542.143, 429.886, 52845.056 24/06/12,02:17:23,04,09,1, 11.9,1,1, 14.760, 10543.063, 428.814, 52847.822 24/06/12,02:17:23,05,09,1, 11.9,1,1, 14.760, 10543.462, 429.453, 52845.458 24/06/12,02:17:23,06,09,1, 11.9,1,1, 14.760, 10541.608, 429.383, 52845.393 24/06/12,02:17:23,07,09,1, 11.9,1,1, 14.760, 10543.279, 428.798, 52847.267 24/06/12,02:17:23,08,09,1, 11.9,1,1, 14.760, 10542.428, 429.801, 52844.502 24/06/12,02:17:23,09,09,1, 11.9,1,1, 14.760, 10541.975, 429.157, 52846.858 24/06/12,02:17:23,10,09,1, 11.9,1,1, 14.760, 10543.796, 429.226, 52846.900 24/06/12,02:17:23,11,09,1, 11.9,1,1, 14.760, 10542.108, 429.870, 52845.018 24/06/12,02:17:23,12,09,1, 11.9,1,1, 14.760, 10543.042, 428.828, 52847.816 24/06/12,02:17:23,13,09,1, 11.9,1,1, 14.760, 10543.480, 429.461, 52845.451 24/06/12,02:17:23,14,09,1, 11.9,1,1, 14.760, 10541.649, 429.393, 52845.471 24/06/12,02:17:23,15,09,1, 11.9,1,1, 14.760, 10543.242, 428.747, 52847.298 24/06/12,02:17:23,16,09,1, 11.9,1,1, 14.760, 10542.406, 429.793, 52844.504 24/06/12,02:17:23,17,09,1, 11.9,1,1, 14.760, 10541.947, 429.169, 52846.866 24/06/12,02:17:23,18,09,1, 11.9,1,1, 14.760, 10543.800, 429.269, 52846.949 24/06/12,02:17:23,19,09,1, 11.9,1,1, 14.760, 10542.110, 429.876, 52845.083 24/06/12,02:17:24,00,09,1, 11.9,1,1, 14.758, 10542.105, 429.876, 52845.083 24/06/12,02:17:24,01,09,1, 11.9,1,1, 14.758, 10541.895, 429.224, 52846.812 24/06/12,02:17:24,02,09,1, 11.9,1,1, 14.758, 10543.753, 429.240, 52846.961 24/06/12,02:17:24,03,09,1, 11.9,1,1, 14.758, 10542.174, 429.927, 52845.053 24/06/12,02:17:24,04,09,1, 11.9,1,1, 14.758, 10542.986, 428.859, 52847.913 24/06/12,02:17:24,05,09,1, 11.9,1,1, 14.758, 10543.605, 429.500, 52845.660 24/06/12,02:17:24,06,09,1, 11.9,1,1, 14.758, 10541.668, 429.454, 52845.484 24/06/12,02:17:24,07,09,1, 11.9,1,1, 14.758, 10543.285, 428.780, 52847.391 24/06/12,02:17:24,08,09,1, 11.9,1,1, 14.758, 10542.484, 429.785, 52844.388 24/06/12,02:17:24,09,09,1, 11.9,1,1, 14.758, 10541.894, 429.176, 52846.807 24/06/12,02:17:24,10,09,1, 11.9,1,1, 14.758, 10543.756, 429.272, 52847.058 24/06/12,02:17:24,11,09,1, 11.9,1,1, 14.758, 10542.144, 429.973, 52845.043 24/06/12,02:17:24,12,09,1, 11.9,1,1, 14.758, 10542.915, 428.873, 52847.865 24/06/12,02:17:24,13,09,1, 11.9,1,1, 14.758, 10543.563, 429.525, 52845.766 24/06/12,02:17:24,14,09,1, 11.9,1,1, 14.758, 10541.668, 429.474, 52845.541 24/06/12,02:17:24,15,09,1, 11.9,1,1, 14.758, 10543.224, 428.734, 52847.375 24/06/12,02:17:24,16,09,1, 11.9,1,1, 14.758, 10542.464, 429.792, 52844.527 24/06/12,02:17:24,17,09,1, 11.9,1,1, 14.758, 10541.834, 429.220, 52846.684 24/06/12,02:17:24,18,09,1, 11.9,1,1, 14.758, 10543.780, 429.202, 52846.837 24/06/12,02:17:24,19,09,1, 11.9,1,1, 14.758, 10542.233, 429.881, 52845.042 24/06/12,02:17:25,00,10,1, 11.9,1,1, 14.758, 10542.231, 429.881, 52845.042 24/06/12,02:17:25,01,10,1, 11.9,1,1, 14.758, 10542.204, 429.233, 52846.648 24/06/12,02:17:25,02,10,1, 11.9,1,1, 14.758, 10543.196, 429.117, 52846.257 24/06/12,02:17:25,03,10,1, 11.9,1,1, 14.758, 10542.419, 430.092, 52845.898 24/06/12,02:17:25,04,10,1, 11.9,1,1, 14.758, 10542.996, 428.867, 52847.287 24/06/12,02:17:25,05,10,1, 11.9,1,1, 14.758, 10543.210, 429.533, 52845.878 24/06/12,02:17:25,06,10,1, 11.9,1,1, 14.758, 10542.123, 429.576, 52846.114 24/06/12,02:17:25,07,10,1, 11.9,1,1, 14.758, 10542.950, 428.644, 52846.522 24/06/12,02:17:25,08,10,1, 11.9,1,1, 14.758, 10542.418, 429.978, 52845.253 24/06/12,02:17:25,09,10,1, 11.9,1,1, 14.758, 10542.246, 429.255, 52846.740 24/06/12,02:17:25,10,10,1, 11.9,1,1, 14.758, 10543.192, 429.153, 52846.321 24/06/12,02:17:25,11,10,1, 11.9,1,1, 14.758, 10542.371, 430.141, 52845.860 24/06/12,02:17:25,12,10,1, 11.9,1,1, 14.758, 10543.013, 428.844, 52847.266 24/06/12,02:17:25,13,10,1, 11.9,1,1, 14.758, 10543.144, 429.527, 52845.658 24/06/12,02:17:25,14,10,1, 11.9,1,1, 14.758, 10542.265, 429.552, 52846.007 24/06/12,02:17:25,15,10,1, 11.9,1,1, 14.758, 10542.951, 428.667, 52846.413 24/06/12,02:17:25,16,10,1, 11.9,1,1, 14.758, 10542.381, 429.937, 52845.155 24/06/12,02:17:25,17,10,1, 11.9,1,1, 14.758, 10542.177, 429.205, 52846.627 24/06/12,02:17:25,18,10,1, 11.9,1,1, 14.758, 10543.177, 429.216, 52846.353 24/06/12,02:17:25,19,10,1, 11.9,1,1, 14.758, 10542.455, 430.143, 52845.894 24/06/12,02:17:26,00,10,1, 11.9,1,1, 14.756, 10542.448, 430.143, 52845.894 24/06/12,02:17:26,01,10,1, 11.9,1,1, 14.756, 10541.882, 429.212, 52846.328 24/06/12,02:17:26,02,10,1, 11.9,1,1, 14.756, 10543.430, 429.319, 52846.890 24/06/12,02:17:26,03,10,1, 11.9,1,1, 14.756, 10542.462, 430.091, 52845.414 24/06/12,02:17:26,04,10,1, 11.9,1,1, 14.756, 10542.797, 428.890, 52847.355 24/06/12,02:17:26,05,10,1, 11.9,1,1, 14.756, 10543.500, 429.589, 52846.103 24/06/12,02:17:26,06,10,1, 11.9,1,1, 14.756, 10542.013, 429.592, 52845.531 24/06/12,02:17:26,07,10,1, 11.9,1,1, 14.756, 10542.923, 428.750, 52847.008 24/06/12,02:17:26,08,10,1, 11.9,1,1, 14.756, 10542.618, 429.897, 52845.148 24/06/12,02:17:26,09,10,1, 11.9,1,1, 14.756, 10541.841, 429.246, 52846.305 24/06/12,02:17:26,10,10,1, 11.9,1,1, 14.756, 10543.366, 429.242, 52846.823 24/06/12,02:17:26,11,10,1, 11.9,1,1, 14.756, 10542.449, 430.110, 52845.463 24/06/12,02:17:26,12,10,1, 11.9,1,1, 14.756, 10542.713, 428.925, 52847.337 24/06/12,02:17:26,13,10,1, 11.9,1,1, 14.756, 10543.472, 429.615, 52846.027 24/06/12,02:17:26,14,10,1, 11.9,1,1, 14.756, 10541.994, 429.596, 52845.552 24/06/12,02:17:26,15,10,1, 11.9,1,1, 14.756, 10542.928, 428.728, 52846.933 24/06/12,02:17:26,16,10,1, 11.9,1,1, 14.756, 10542.616, 429.892, 52845.068 24/06/12,02:17:26,17,10,1, 11.9,1,1, 14.756, 10541.898, 429.229, 52846.299 24/06/12,02:17:26,18,10,1, 11.9,1,1, 14.756, 10543.397, 429.276, 52846.860 24/06/12,02:17:26,19,10,1, 11.9,1,1, 14.756, 10542.455, 430.071, 52845.404 24/06/12,02:17:27,00,10,1, 11.9,1,1, 14.757, 10542.448, 430.071, 52845.404 24/06/12,02:17:27,01,10,1, 11.9,1,1, 14.757, 10541.834, 429.290, 52846.293 24/06/12,02:17:27,02,10,1, 11.9,1,1, 14.757, 10543.350, 429.253, 52846.905 24/06/12,02:17:27,03,10,1, 11.9,1,1, 14.757, 10542.394, 430.108, 52845.410 24/06/12,02:17:27,04,10,1, 11.9,1,1, 14.757, 10542.697, 428.957, 52847.340 24/06/12,02:17:27,05,10,1, 11.9,1,1, 14.757, 10543.486, 429.586, 52846.220 24/06/12,02:17:27,06,10,1, 11.9,1,1, 14.757, 10541.970, 429.627, 52845.564 24/06/12,02:17:27,07,10,1, 11.9,1,1, 14.757, 10542.898, 428.741, 52847.006 24/06/12,02:17:27,08,10,1, 11.9,1,1, 14.757, 10542.595, 429.918, 52845.076 24/06/12,02:17:27,09,10,1, 11.9,1,1, 14.757, 10541.793, 429.259, 52846.256 24/06/12,02:17:27,10,10,1, 11.9,1,1, 14.757, 10543.386, 429.279, 52846.930 24/06/12,02:17:27,11,10,1, 11.9,1,1, 14.757, 10542.350, 430.105, 52845.543 24/06/12,02:17:27,12,10,1, 11.9,1,1, 14.757, 10542.714, 428.955, 52847.325 24/06/12,02:17:27,13,10,1, 11.9,1,1, 14.757, 10543.514, 429.578, 52846.114 24/06/12,02:17:27,14,10,1, 11.9,1,1, 14.757, 10542.000, 429.599, 52845.599 24/06/12,02:17:27,15,10,1, 11.9,1,1, 14.757, 10542.918, 428.766, 52846.982 24/06/12,02:17:27,16,10,1, 11.9,1,1, 14.757, 10542.611, 429.842, 52845.061 24/06/12,02:17:27,17,10,1, 11.9,1,1, 14.757, 10541.833, 429.265, 52846.178 24/06/12,02:17:27,18,10,1, 11.9,1,1, 14.757, 10543.353, 429.259, 52846.831 24/06/12,02:17:27,19,10,1, 11.9,1,1, 14.757, 10542.362, 430.118, 52845.381 24/06/12,02:17:28,00,09,1, 11.8,1,1, 14.758, 10542.356, 430.118, 52845.381 24/06/12,02:17:28,01,09,1, 11.8,1,1, 14.758, 10541.844, 429.274, 52846.235 24/06/12,02:17:28,02,09,1, 11.8,1,1, 14.758, 10543.350, 429.235, 52846.905 24/06/12,02:17:28,03,09,1, 11.8,1,1, 14.758, 10542.395, 430.099, 52845.386 24/06/12,02:17:28,04,09,1, 11.8,1,1, 14.758, 10542.700, 428.958, 52847.342 24/06/12,02:17:28,05,09,1, 11.8,1,1, 14.758, 10543.559, 429.580, 52846.188 24/06/12,02:17:28,06,09,1, 11.8,1,1, 14.758, 10541.939, 429.620, 52845.571 24/06/12,02:17:28,07,09,1, 11.8,1,1, 14.758, 10542.942, 428.721, 52846.968 24/06/12,02:17:28,08,09,1, 11.8,1,1, 14.758, 10542.621, 429.902, 52845.078 24/06/12,02:17:28,09,09,1, 11.8,1,1, 14.758, 10541.804, 429.248, 52846.198 24/06/12,02:17:28,10,09,1, 11.8,1,1, 14.758, 10543.308, 429.291, 52846.829 24/06/12,02:17:28,11,09,1, 11.8,1,1, 14.758, 10542.386, 430.121, 52845.364 24/06/12,02:17:28,12,09,1, 11.8,1,1, 14.758, 10542.740, 428.951, 52847.341 24/06/12,02:17:28,13,09,1, 11.8,1,1, 14.758, 10543.529, 429.572, 52846.152 24/06/12,02:17:28,14,09,1, 11.8,1,1, 14.758, 10541.968, 429.608, 52845.521 24/06/12,02:17:28,15,09,1, 11.8,1,1, 14.758, 10542.922, 428.745, 52847.010 24/06/12,02:17:28,16,09,1, 11.8,1,1, 14.758, 10542.638, 429.940, 52845.166 24/06/12,02:17:28,17,09,1, 11.8,1,1, 14.758, 10541.806, 429.264, 52846.218 24/06/12,02:17:28,18,09,1, 11.8,1,1, 14.758, 10543.340, 429.255, 52846.879 24/06/12,02:17:28,19,09,1, 11.8,1,1, 14.758, 10542.406, 430.142, 52845.388 24/06/12,02:17:29,00,09,1, 11.9,1,1, 14.756, 10542.406, 430.142, 52845.388 24/06/12,02:17:29,01,09,1, 11.9,1,1, 14.756, 10541.784, 429.286, 52846.224 24/06/12,02:17:29,02,09,1, 11.9,1,1, 14.756, 10543.362, 429.268, 52846.866 24/06/12,02:17:29,03,09,1, 11.9,1,1, 14.756, 10542.413, 430.132, 52845.421 24/06/12,02:17:29,04,09,1, 11.9,1,1, 14.756, 10542.679, 428.969, 52847.345 24/06/12,02:17:29,05,09,1, 11.9,1,1, 14.756, 10543.460, 429.629, 52846.170 24/06/12,02:17:29,06,09,1, 11.9,1,1, 14.756, 10541.944, 429.639, 52845.536 24/06/12,02:17:29,07,09,1, 11.9,1,1, 14.756, 10542.897, 428.757, 52846.939 24/06/12,02:17:29,08,09,1, 11.9,1,1, 14.756, 10542.617, 429.857, 52845.046 24/06/12,02:17:29,09,09,1, 11.9,1,1, 14.756, 10541.841, 429.278, 52846.167 24/06/12,02:17:29,10,09,1, 11.9,1,1, 14.756, 10543.326, 429.269, 52846.784 24/06/12,02:17:29,11,09,1, 11.9,1,1, 14.756, 10542.397, 430.142, 52845.514 24/06/12,02:17:29,12,09,1, 11.9,1,1, 14.756, 10542.677, 428.985, 52847.292 24/06/12,02:17:29,13,09,1, 11.9,1,1, 14.756, 10543.512, 429.653, 52846.138 24/06/12,02:17:29,14,09,1, 11.9,1,1, 14.756, 10542.029, 429.637, 52845.570 24/06/12,02:17:29,15,09,1, 11.9,1,1, 14.756, 10542.968, 428.788, 52846.978 24/06/12,02:17:29,16,09,1, 11.9,1,1, 14.756, 10542.581, 429.934, 52844.996 24/06/12,02:17:29,17,09,1, 11.9,1,1, 14.756, 10541.842, 429.323, 52846.196 24/06/12,02:17:29,18,09,1, 11.9,1,1, 14.756, 10543.313, 429.293, 52846.868 24/06/12,02:17:29,19,09,1, 11.9,1,1, 14.756, 10542.405, 430.167, 52845.415 24/06/12,02:17:30,00,09,1, 11.8,1,1, 14.754, 10542.397, 430.167, 52845.415 24/06/12,02:17:30,01,09,1, 11.8,1,1, 14.754, 10541.791, 429.266, 52846.262 24/06/12,02:17:30,02,09,1, 11.8,1,1, 14.754, 10543.329, 429.276, 52846.814 24/06/12,02:17:30,03,09,1, 11.8,1,1, 14.754, 10542.373, 430.095, 52845.352 24/06/12,02:17:30,04,09,1, 11.8,1,1, 14.754, 10542.696, 428.976, 52847.386 24/06/12,02:17:30,05,09,1, 11.8,1,1, 14.754, 10543.475, 429.557, 52846.077 24/06/12,02:17:30,06,09,1, 11.8,1,1, 14.754, 10541.998, 429.655, 52845.416 24/06/12,02:17:30,07,09,1, 11.8,1,1, 14.754, 10542.941, 428.730, 52846.918 24/06/12,02:17:30,08,09,1, 11.8,1,1, 14.754, 10542.630, 429.963, 52845.024 24/06/12,02:17:30,09,09,1, 11.8,1,1, 14.754, 10541.818, 429.271, 52846.202 24/06/12,02:17:30,10,09,1, 11.8,1,1, 14.754, 10543.325, 429.287, 52846.760 24/06/12,02:17:30,11,09,1, 11.8,1,1, 14.754, 10542.325, 430.124, 52845.286 24/06/12,02:17:30,12,09,1, 11.8,1,1, 14.754, 10542.673, 428.982, 52847.291 24/06/12,02:17:30,13,09,1, 11.8,1,1, 14.754, 10543.496, 429.671, 52846.123 24/06/12,02:17:30,14,09,1, 11.8,1,1, 14.754, 10541.931, 429.653, 52845.566 24/06/12,02:17:30,15,09,1, 11.8,1,1, 14.754, 10542.911, 428.768, 52846.919 24/06/12,02:17:30,16,09,1, 11.8,1,1, 14.754, 10542.558, 429.930, 52844.983 24/06/12,02:17:30,17,09,1, 11.8,1,1, 14.754, 10541.872, 429.322, 52846.236 24/06/12,02:17:30,18,09,1, 11.8,1,1, 14.754, 10543.311, 429.246, 52846.919 24/06/12,02:17:30,19,09,1, 11.8,1,1, 14.754, 10542.411, 430.160, 52845.438 24/06/12,02:17:31,00,09,1, 11.9,1,1, 14.757, 10542.406, 430.160, 52845.438 24/06/12,02:17:31,01,09,1, 11.9,1,1, 14.757, 10541.836, 429.292, 52846.246 24/06/12,02:17:31,02,09,1, 11.9,1,1, 14.757, 10543.337, 429.310, 52846.855 24/06/12,02:17:31,03,09,1, 11.9,1,1, 14.757, 10542.410, 430.198, 52845.481 24/06/12,02:17:31,04,09,1, 11.9,1,1, 14.757, 10542.701, 428.990, 52847.313 24/06/12,02:17:31,05,09,1, 11.9,1,1, 14.757, 10543.427, 429.682, 52846.148 24/06/12,02:17:31,06,09,1, 11.9,1,1, 14.757, 10541.966, 429.658, 52845.544 24/06/12,02:17:31,07,09,1, 11.9,1,1, 14.757, 10542.891, 428.769, 52846.889 24/06/12,02:17:31,08,09,1, 11.9,1,1, 14.757, 10542.550, 429.954, 52845.074 24/06/12,02:17:31,09,09,1, 11.9,1,1, 14.757, 10541.840, 429.319, 52846.349 24/06/12,02:17:31,10,09,1, 11.9,1,1, 14.757, 10543.315, 429.289, 52846.790 24/06/12,02:17:31,11,09,1, 11.9,1,1, 14.757, 10542.394, 430.140, 52845.500 24/06/12,02:17:31,12,09,1, 11.9,1,1, 14.757, 10542.750, 428.975, 52847.364 24/06/12,02:17:31,13,09,1, 11.9,1,1, 14.757, 10543.391, 429.639, 52846.028 24/06/12,02:17:31,14,09,1, 11.9,1,1, 14.757, 10541.957, 429.639, 52845.557 24/06/12,02:17:31,15,09,1, 11.9,1,1, 14.757, 10542.898, 428.795, 52846.870 24/06/12,02:17:31,16,09,1, 11.9,1,1, 14.757, 10542.572, 429.984, 52845.108 24/06/12,02:17:31,17,09,1, 11.9,1,1, 14.757, 10541.872, 429.345, 52846.292 24/06/12,02:17:31,18,09,1, 11.9,1,1, 14.757, 10543.319, 429.339, 52846.800 24/06/12,02:17:31,19,09,1, 11.9,1,1, 14.757, 10542.374, 430.204, 52845.508 24/06/12,02:17:32,00,09,1, 11.9,1,1, 14.758, 10542.372, 430.204, 52845.508 24/06/12,02:17:32,01,09,1, 11.9,1,1, 14.758, 10541.910, 429.300, 52846.338 24/06/12,02:17:32,02,09,1, 11.9,1,1, 14.758, 10543.362, 429.329, 52846.746 24/06/12,02:17:32,03,09,1, 11.9,1,1, 14.758, 10542.395, 430.146, 52845.442 24/06/12,02:17:32,04,09,1, 11.9,1,1, 14.758, 10542.748, 428.980, 52847.235 24/06/12,02:17:32,05,09,1, 11.9,1,1, 14.758, 10543.429, 429.703, 52845.979 24/06/12,02:17:32,06,09,1, 11.9,1,1, 14.758, 10541.966, 429.613, 52845.514 24/06/12,02:17:32,07,09,1, 11.9,1,1, 14.758, 10542.886, 428.809, 52846.864 24/06/12,02:17:32,08,09,1, 11.9,1,1, 14.758, 10542.525, 430.011, 52845.085 24/06/12,02:17:32,09,09,1, 11.9,1,1, 14.758, 10541.850, 429.255, 52846.251 24/06/12,02:17:32,10,09,1, 11.9,1,1, 14.758, 10543.354, 429.340, 52846.675 24/06/12,02:17:32,11,09,1, 11.9,1,1, 14.758, 10542.387, 430.174, 52845.529 24/06/12,02:17:32,12,09,1, 11.9,1,1, 14.758, 10542.780, 428.967, 52847.301 24/06/12,02:17:32,13,09,1, 11.9,1,1, 14.758, 10543.355, 429.674, 52845.963 24/06/12,02:17:32,14,09,1, 11.9,1,1, 14.758, 10541.932, 429.641, 52845.610 24/06/12,02:17:32,15,09,1, 11.9,1,1, 14.758, 10542.931, 428.810, 52846.885 24/06/12,02:17:32,16,09,1, 11.9,1,1, 14.758, 10542.527, 429.994, 52845.110 24/06/12,02:17:32,17,09,1, 11.9,1,1, 14.758, 10541.924, 429.348, 52846.358 24/06/12,02:17:32,18,09,1, 11.9,1,1, 14.758, 10543.304, 429.368, 52846.710 24/06/12,02:17:32,19,09,1, 11.9,1,1, 14.758, 10542.431, 430.158, 52845.590 24/06/12,02:17:33,00,09,1, 11.9,1,1, 14.756, 10542.431, 430.158, 52845.590 24/06/12,02:17:33,01,09,1, 11.9,1,1, 14.756, 10541.964, 429.282, 52846.385 24/06/12,02:17:33,02,09,1, 11.9,1,1, 14.756, 10543.360, 429.351, 52846.693 24/06/12,02:17:33,03,09,1, 11.9,1,1, 14.756, 10542.377, 430.161, 52845.622 24/06/12,02:17:33,04,09,1, 11.9,1,1, 14.756, 10542.805, 428.960, 52847.355 24/06/12,02:17:33,05,09,1, 11.9,1,1, 14.756, 10543.319, 429.690, 52845.948 24/06/12,02:17:33,06,09,1, 11.9,1,1, 14.756, 10541.943, 429.626, 52845.569 24/06/12,02:17:33,07,09,1, 11.9,1,1, 14.756, 10542.933, 428.765, 52846.786 24/06/12,02:17:33,08,09,1, 11.9,1,1, 14.756, 10542.478, 430.047, 52845.083 24/06/12,02:17:33,09,09,1, 11.9,1,1, 14.756, 10541.932, 429.278, 52846.408 24/06/12,02:17:33,10,09,1, 11.9,1,1, 14.756, 10543.369, 429.387, 52846.777 24/06/12,02:17:33,11,09,1, 11.9,1,1, 14.756, 10542.396, 430.146, 52845.529 24/06/12,02:17:33,12,09,1, 11.9,1,1, 14.756, 10542.766, 428.931, 52847.186 24/06/12,02:17:33,13,09,1, 11.9,1,1, 14.756, 10543.370, 429.751, 52845.978 24/06/12,02:17:33,14,09,1, 11.9,1,1, 14.756, 10541.982, 429.624, 52845.622 24/06/12,02:17:33,15,09,1, 11.9,1,1, 14.756, 10542.849, 428.832, 52846.810 24/06/12,02:17:33,16,09,1, 11.9,1,1, 14.756, 10542.523, 430.055, 52845.061 24/06/12,02:17:33,17,09,1, 11.9,1,1, 14.756, 10541.934, 429.329, 52846.348 24/06/12,02:17:33,18,09,1, 11.9,1,1, 14.756, 10543.364, 429.350, 52846.742 24/06/12,02:17:33,19,09,1, 11.9,1,1, 14.756, 10542.360, 430.157, 52845.427 24/06/12,02:17:34,00,09,1, 11.9,1,1, 14.755, 10542.356, 430.157, 52845.427 24/06/12,02:17:34,01,09,1, 11.9,1,1, 14.755, 10541.970, 429.328, 52846.418 24/06/12,02:17:34,02,09,1, 11.9,1,1, 14.755, 10543.397, 429.454, 52846.765 24/06/12,02:17:34,03,09,1, 11.9,1,1, 14.755, 10542.350, 430.147, 52845.494 24/06/12,02:17:34,04,09,1, 11.9,1,1, 14.755, 10542.798, 429.002, 52847.302 24/06/12,02:17:34,05,09,1, 11.9,1,1, 14.755, 10543.309, 429.716, 52845.865 24/06/12,02:17:34,06,09,1, 11.9,1,1, 14.755, 10541.873, 429.657, 52845.540 24/06/12,02:17:34,07,09,1, 11.9,1,1, 14.755, 10542.882, 428.860, 52846.735 24/06/12,02:17:34,08,09,1, 11.9,1,1, 14.755, 10542.456, 430.053, 52845.039 24/06/12,02:17:34,09,09,1, 11.9,1,1, 14.755, 10541.924, 429.344, 52846.503 24/06/12,02:17:34,10,09,1, 11.9,1,1, 14.755, 10543.428, 429.420, 52846.745 24/06/12,02:17:34,11,09,1, 11.9,1,1, 14.755, 10542.334, 430.167, 52845.509 24/06/12,02:17:34,12,09,1, 11.9,1,1, 14.755, 10542.777, 428.984, 52847.188 24/06/12,02:17:34,13,09,1, 11.9,1,1, 14.755, 10543.314, 429.713, 52845.795 24/06/12,02:17:34,14,09,1, 11.9,1,1, 14.755, 10541.935, 429.617, 52845.635 24/06/12,02:17:34,15,09,1, 11.9,1,1, 14.755, 10542.877, 428.886, 52846.794 24/06/12,02:17:34,16,09,1, 11.9,1,1, 14.755, 10542.537, 430.117, 52845.108 24/06/12,02:17:34,17,09,1, 11.9,1,1, 14.755, 10541.957, 429.343, 52846.610 24/06/12,02:17:34,18,09,1, 11.9,1,1, 14.755, 10543.398, 429.453, 52846.755 24/06/12,02:17:34,19,09,1, 11.9,1,1, 14.755, 10542.347, 430.153, 52845.593 24/06/12,02:17:35,00,10,1, 12.0,1,1, 14.757, 10542.339, 430.153, 52845.593 24/06/12,02:17:35,01,10,1, 12.0,1,1, 14.757, 10542.032, 429.329, 52846.565 24/06/12,02:17:35,02,10,1, 12.0,1,1, 14.757, 10543.447, 429.445, 52846.792 24/06/12,02:17:35,03,10,1, 12.0,1,1, 14.757, 10542.386, 430.150, 52845.534 24/06/12,02:17:35,04,10,1, 12.0,1,1, 14.757, 10542.877, 428.939, 52847.320 24/06/12,02:17:35,05,10,1, 12.0,1,1, 14.757, 10543.231, 429.781, 52845.793 24/06/12,02:17:35,06,10,1, 12.0,1,1, 14.757, 10541.841, 429.569, 52845.616 24/06/12,02:17:35,07,10,1, 12.0,1,1, 14.757, 10542.935, 428.879, 52846.755 24/06/12,02:17:35,08,10,1, 12.0,1,1, 14.757, 10542.462, 430.119, 52845.047 24/06/12,02:17:35,09,10,1, 12.0,1,1, 14.757, 10542.071, 429.318, 52846.589 24/06/12,02:17:35,10,10,1, 12.0,1,1, 14.757, 10543.416, 429.520, 52846.738 24/06/12,02:17:35,11,10,1, 12.0,1,1, 14.757, 10542.352, 430.144, 52845.481 24/06/12,02:17:35,12,10,1, 12.0,1,1, 14.757, 10542.907, 428.940, 52847.267 24/06/12,02:17:35,13,10,1, 12.0,1,1, 14.757, 10543.209, 429.778, 52845.767 24/06/12,02:17:35,14,10,1, 12.0,1,1, 14.757, 10541.884, 429.568, 52845.572 24/06/12,02:17:35,15,10,1, 12.0,1,1, 14.757, 10542.919, 428.899, 52846.704 24/06/12,02:17:35,16,10,1, 12.0,1,1, 14.757, 10542.489, 430.156, 52845.183 24/06/12,02:17:35,17,10,1, 12.0,1,1, 14.757, 10542.020, 429.320, 52846.688 24/06/12,02:17:35,18,10,1, 12.0,1,1, 14.757, 10543.397, 429.463, 52846.759 24/06/12,02:17:35,19,10,1, 12.0,1,1, 14.757, 10542.360, 430.168, 52845.549 24/06/12,02:17:36,00,10,1, 11.9,1,1, 14.754, 10542.356, 430.168, 52845.549 24/06/12,02:17:36,01,10,1, 11.9,1,1, 14.754, 10542.115, 429.289, 52846.700 24/06/12,02:17:36,02,10,1, 11.9,1,1, 14.754, 10543.463, 429.513, 52846.652 24/06/12,02:17:36,03,10,1, 11.9,1,1, 14.754, 10542.366, 430.105, 52845.577 24/06/12,02:17:36,04,10,1, 11.9,1,1, 14.754, 10542.879, 428.877, 52847.350 24/06/12,02:17:36,05,10,1, 11.9,1,1, 14.754, 10543.164, 429.809, 52845.655 24/06/12,02:17:36,06,10,1, 11.9,1,1, 14.754, 10541.775, 429.564, 52845.563 24/06/12,02:17:36,07,10,1, 11.9,1,1, 14.754, 10542.946, 428.957, 52846.647 24/06/12,02:17:36,08,10,1, 11.9,1,1, 14.754, 10542.430, 430.140, 52845.089 24/06/12,02:17:36,09,10,1, 11.9,1,1, 14.754, 10542.166, 429.312, 52846.631 24/06/12,02:17:36,10,10,1, 11.9,1,1, 14.754, 10543.472, 429.501, 52846.615 24/06/12,02:17:36,11,10,1, 11.9,1,1, 14.754, 10542.393, 430.104, 52845.531 24/06/12,02:17:36,12,10,1, 11.9,1,1, 14.754, 10542.891, 428.905, 52847.268 24/06/12,02:17:36,13,10,1, 11.9,1,1, 14.754, 10543.152, 429.793, 52845.649 24/06/12,02:17:36,14,10,1, 11.9,1,1, 14.754, 10541.777, 429.545, 52845.645 24/06/12,02:17:36,15,10,1, 11.9,1,1, 14.754, 10542.895, 428.951, 52846.804 24/06/12,02:17:36,16,10,1, 11.9,1,1, 14.754, 10542.389, 430.165, 52845.171 24/06/12,02:17:36,17,10,1, 11.9,1,1, 14.754, 10542.173, 429.248, 52846.671 24/06/12,02:17:36,18,10,1, 11.9,1,1, 14.754, 10543.497, 429.526, 52846.783 24/06/12,02:17:36,19,10,1, 11.9,1,1, 14.754, 10542.389, 430.114, 52845.623 24/06/12,02:17:37,00,09,1, 11.9,1,1, 14.755, 10542.389, 430.114, 52845.623 24/06/12,02:17:37,01,09,1, 11.9,1,1, 14.755, 10542.272, 429.282, 52846.938 24/06/12,02:17:37,02,09,1, 11.9,1,1, 14.755, 10543.499, 429.561, 52846.622 24/06/12,02:17:37,03,09,1, 11.9,1,1, 14.755, 10542.319, 430.044, 52845.656 24/06/12,02:17:37,04,09,1, 11.9,1,1, 14.755, 10542.836, 428.880, 52847.112 24/06/12,02:17:37,05,09,1, 11.9,1,1, 14.755, 10543.008, 429.820, 52845.515 24/06/12,02:17:37,06,09,1, 11.9,1,1, 14.755, 10541.764, 429.487, 52845.791 24/06/12,02:17:37,07,09,1, 11.9,1,1, 14.755, 10542.923, 429.014, 52846.587 24/06/12,02:17:37,08,09,1, 11.9,1,1, 14.755, 10542.408, 430.214, 52845.232 24/06/12,02:17:37,09,09,1, 11.9,1,1, 14.755, 10542.266, 429.251, 52846.901 24/06/12,02:17:37,10,09,1, 11.9,1,1, 14.755, 10543.472, 429.549, 52846.625 24/06/12,02:17:37,11,09,1, 11.9,1,1, 14.755, 10542.348, 430.041, 52845.702 24/06/12,02:17:37,12,09,1, 11.9,1,1, 14.755, 10542.842, 428.852, 52847.119 24/06/12,02:17:37,13,09,1, 11.9,1,1, 14.755, 10542.978, 429.850, 52845.494 24/06/12,02:17:37,14,09,1, 11.9,1,1, 14.755, 10541.767, 429.537, 52845.807 24/06/12,02:17:37,15,09,1, 11.9,1,1, 14.755, 10542.935, 429.057, 52846.626 24/06/12,02:17:37,16,09,1, 11.9,1,1, 14.755, 10542.395, 430.273, 52845.277 24/06/12,02:17:37,17,09,1, 11.9,1,1, 14.755, 10542.322, 429.281, 52846.862 24/06/12,02:17:37,18,09,1, 11.9,1,1, 14.755, 10543.482, 429.576, 52846.548 24/06/12,02:17:37,19,09,1, 11.9,1,1, 14.755, 10542.277, 430.049, 52845.579 24/06/12,02:17:38,00,09,1, 11.9,1,1, 14.756, 10542.272, 430.049, 52845.579 24/06/12,02:17:38,01,09,1, 11.9,1,1, 14.756, 10542.456, 429.218, 52847.006 24/06/12,02:17:38,02,09,1, 11.9,1,1, 14.756, 10543.540, 429.656, 52846.522 24/06/12,02:17:38,03,09,1, 11.9,1,1, 14.756, 10542.245, 429.988, 52845.670 24/06/12,02:17:38,04,09,1, 11.9,1,1, 14.756, 10542.915, 428.863, 52847.045 24/06/12,02:17:38,05,09,1, 11.9,1,1, 14.756, 10542.814, 429.900, 52845.307 24/06/12,02:17:38,06,09,1, 11.9,1,1, 14.756, 10541.766, 429.481, 52845.870 24/06/12,02:17:38,07,09,1, 11.9,1,1, 14.756, 10543.067, 429.157, 52846.751 24/06/12,02:17:38,08,09,1, 11.9,1,1, 14.756, 10542.339, 430.295, 52845.352 24/06/12,02:17:38,09,09,1, 11.9,1,1, 14.756, 10542.436, 429.171, 52847.090 24/06/12,02:17:38,10,09,1, 11.9,1,1, 14.756, 10543.539, 429.691, 52846.453 24/06/12,02:17:38,11,09,1, 11.9,1,1, 14.756, 10542.265, 429.978, 52845.615 24/06/12,02:17:38,12,09,1, 11.9,1,1, 14.756, 10542.882, 428.843, 52846.992 24/06/12,02:17:38,13,09,1, 11.9,1,1, 14.756, 10542.810, 429.927, 52845.288 24/06/12,02:17:38,14,09,1, 11.9,1,1, 14.756, 10541.815, 429.486, 52845.897 24/06/12,02:17:38,15,09,1, 11.9,1,1, 14.756, 10543.064, 429.185, 52846.881 24/06/12,02:17:38,16,09,1, 11.9,1,1, 14.756, 10542.331, 430.250, 52845.419 24/06/12,02:17:38,17,09,1, 11.9,1,1, 14.756, 10542.520, 429.213, 52847.005 24/06/12,02:17:38,18,09,1, 11.9,1,1, 14.756, 10543.508, 429.693, 52846.464 24/06/12,02:17:38,19,09,1, 11.9,1,1, 14.756, 10542.191, 429.950, 52845.528 24/06/12,02:17:39,00,10,1, 11.9,1,1, 14.757, 10542.189, 429.950, 52845.528 24/06/12,02:17:39,01,10,1, 11.9,1,1, 14.757, 10542.648, 429.109, 52847.187 24/06/12,02:17:39,02,10,1, 11.9,1,1, 14.757, 10543.463, 429.658, 52846.314 24/06/12,02:17:39,03,10,1, 11.9,1,1, 14.757, 10542.124, 429.884, 52845.725 24/06/12,02:17:39,04,10,1, 11.9,1,1, 14.757, 10542.895, 428.870, 52846.944 24/06/12,02:17:39,05,10,1, 11.9,1,1, 14.757, 10542.621, 430.043, 52845.233 24/06/12,02:17:39,06,10,1, 11.9,1,1, 14.757, 10541.843, 429.384, 52846.173 24/06/12,02:17:39,07,10,1, 11.9,1,1, 14.757, 10543.169, 429.314, 52846.745 24/06/12,02:17:39,08,10,1, 11.9,1,1, 14.757, 10542.447, 430.324, 52845.593 24/06/12,02:17:39,09,10,1, 11.9,1,1, 14.757, 10542.680, 429.128, 52847.369 24/06/12,02:17:39,10,10,1, 11.9,1,1, 14.757, 10543.426, 429.677, 52846.164 24/06/12,02:17:39,11,10,1, 11.9,1,1, 14.757, 10542.118, 429.775, 52845.597 24/06/12,02:17:39,12,10,1, 11.9,1,1, 14.757, 10542.893, 428.836, 52846.854 24/06/12,02:17:39,13,10,1, 11.9,1,1, 14.757, 10542.626, 430.042, 52845.141 24/06/12,02:17:39,14,10,1, 11.9,1,1, 14.757, 10541.862, 429.411, 52846.096 24/06/12,02:17:39,15,10,1, 11.9,1,1, 14.757, 10543.226, 429.334, 52846.723 24/06/12,02:17:39,16,10,1, 11.9,1,1, 14.757, 10542.413, 430.296, 52845.569 24/06/12,02:17:39,17,10,1, 11.9,1,1, 14.757, 10542.719, 429.106, 52847.346 24/06/12,02:17:39,18,10,1, 11.9,1,1, 14.757, 10543.398, 429.732, 52846.156 24/06/12,02:17:39,19,10,1, 11.9,1,1, 14.757, 10542.059, 429.766, 52845.661 24/06/12,02:17:40,00,09,1, 11.9,1,1, 14.755, 10542.055, 429.766, 52845.661 24/06/12,02:17:40,01,09,1, 11.9,1,1, 14.755, 10542.792, 428.974, 52847.213 24/06/12,02:17:40,02,09,1, 11.9,1,1, 14.755, 10543.244, 429.791, 52845.903 24/06/12,02:17:40,03,09,1, 11.9,1,1, 14.755, 10541.908, 429.642, 52845.712 24/06/12,02:17:40,04,09,1, 11.9,1,1, 14.755, 10542.851, 428.907, 52846.671 24/06/12,02:17:40,05,09,1, 11.9,1,1, 14.755, 10542.435, 430.149, 52845.189 24/06/12,02:17:40,06,09,1, 11.9,1,1, 14.755, 10542.037, 429.381, 52846.570 24/06/12,02:17:40,07,09,1, 11.9,1,1, 14.755, 10543.373, 429.456, 52846.771 24/06/12,02:17:40,08,09,1, 11.9,1,1, 14.755, 10542.390, 430.210, 52845.556 24/06/12,02:17:40,09,09,1, 11.9,1,1, 14.755, 10542.853, 428.996, 52847.192 24/06/12,02:17:40,10,09,1, 11.9,1,1, 14.755, 10543.242, 429.787, 52845.861 24/06/12,02:17:40,11,09,1, 11.9,1,1, 14.755, 10541.875, 429.652, 52845.763 24/06/12,02:17:40,12,09,1, 11.9,1,1, 14.755, 10542.830, 428.920, 52846.642 24/06/12,02:17:40,13,09,1, 11.9,1,1, 14.755, 10542.465, 430.149, 52845.156 24/06/12,02:17:40,14,09,1, 11.9,1,1, 14.755, 10542.052, 429.355, 52846.535 24/06/12,02:17:40,15,09,1, 11.9,1,1, 14.755, 10543.403, 429.518, 52846.646 24/06/12,02:17:40,16,09,1, 11.9,1,1, 14.755, 10542.428, 430.165, 52845.640 24/06/12,02:17:40,17,09,1, 11.9,1,1, 14.755, 10542.806, 428.910, 52847.217 24/06/12,02:17:40,18,09,1, 11.9,1,1, 14.755, 10543.252, 429.784, 52845.776 24/06/12,02:17:40,19,09,1, 11.9,1,1, 14.755, 10541.873, 429.617, 52845.615 24/06/12,02:17:41,00,09,1, 11.9,1,1, 14.754, 10541.872, 429.617, 52845.615 24/06/12,02:17:41,01,09,1, 11.9,1,1, 14.754, 10542.862, 428.889, 52847.104 24/06/12,02:17:41,02,09,1, 11.9,1,1, 14.754, 10542.950, 429.931, 52845.506 24/06/12,02:17:41,03,09,1, 11.9,1,1, 14.754, 10541.810, 429.545, 52845.841 24/06/12,02:17:41,04,09,1, 11.9,1,1, 14.754, 10542.968, 429.125, 52846.730 24/06/12,02:17:41,05,09,1, 11.9,1,1, 14.754, 10542.375, 430.295, 52845.353 24/06/12,02:17:41,06,09,1, 11.9,1,1, 14.754, 10542.381, 429.316, 52846.955 24/06/12,02:17:41,07,09,1, 11.9,1,1, 14.754, 10543.467, 429.618, 52846.626 24/06/12,02:17:41,08,09,1, 11.9,1,1, 14.754, 10542.361, 430.095, 52845.799 24/06/12,02:17:41,09,09,1, 11.9,1,1, 14.754, 10542.891, 428.897, 52847.094 24/06/12,02:17:41,10,09,1, 11.9,1,1, 14.754, 10542.965, 429.897, 52845.399 24/06/12,02:17:41,11,09,1, 11.9,1,1, 14.754, 10541.833, 429.523, 52845.875 24/06/12,02:17:41,12,09,1, 11.9,1,1, 14.754, 10542.976, 429.097, 52846.687 24/06/12,02:17:41,13,09,1, 11.9,1,1, 14.754, 10542.433, 430.281, 52845.404 24/06/12,02:17:41,14,09,1, 11.9,1,1, 14.754, 10542.354, 429.269, 52847.092 24/06/12,02:17:41,15,09,1, 11.9,1,1, 14.754, 10543.512, 429.644, 52846.541 24/06/12,02:17:41,16,09,1, 11.9,1,1, 14.754, 10542.341, 430.003, 52845.683 24/06/12,02:17:41,17,09,1, 11.9,1,1, 14.754, 10542.874, 428.842, 52846.991 24/06/12,02:17:41,18,09,1, 11.9,1,1, 14.754, 10542.869, 429.887, 52845.481 24/06/12,02:17:41,19,09,1, 11.9,1,1, 14.754, 10541.798, 429.498, 52845.901 24/06/12,02:17:42,00,09,1, 11.9,1,1, 14.755, 10541.797, 429.498, 52845.901 24/06/12,02:17:42,01,09,1, 11.9,1,1, 14.755, 10542.851, 428.860, 52846.766 24/06/12,02:17:42,02,09,1, 11.9,1,1, 14.755, 10542.655, 429.999, 52845.228 24/06/12,02:17:42,03,09,1, 11.9,1,1, 14.755, 10541.820, 429.480, 52846.146 24/06/12,02:17:42,04,09,1, 11.9,1,1, 14.755, 10543.170, 429.312, 52846.699 24/06/12,02:17:42,05,09,1, 11.9,1,1, 14.755, 10542.462, 430.309, 52845.549 24/06/12,02:17:42,06,09,1, 11.9,1,1, 14.755, 10542.701, 429.127, 52847.275 24/06/12,02:17:42,07,09,1, 11.9,1,1, 14.755, 10543.456, 429.705, 52846.216 24/06/12,02:17:42,08,09,1, 11.9,1,1, 14.755, 10542.127, 429.825, 52845.761 24/06/12,02:17:42,09,09,1, 11.9,1,1, 14.755, 10542.929, 428.863, 52846.925 24/06/12,02:17:42,10,09,1, 11.9,1,1, 14.755, 10542.616, 430.011, 52845.186 24/06/12,02:17:42,11,09,1, 11.9,1,1, 14.755, 10541.870, 429.411, 52846.236 24/06/12,02:17:42,12,09,1, 11.9,1,1, 14.755, 10543.202, 429.329, 52846.780 24/06/12,02:17:42,13,09,1, 11.9,1,1, 14.755, 10542.430, 430.288, 52845.558 24/06/12,02:17:42,14,09,1, 11.9,1,1, 14.755, 10542.721, 429.088, 52847.138 24/06/12,02:17:42,15,09,1, 11.9,1,1, 14.755, 10543.430, 429.736, 52846.145 24/06/12,02:17:42,16,09,1, 11.9,1,1, 14.755, 10542.071, 429.798, 52845.565 24/06/12,02:17:42,17,09,1, 11.9,1,1, 14.755, 10542.929, 428.829, 52846.834 24/06/12,02:17:42,18,09,1, 11.9,1,1, 14.755, 10542.581, 430.089, 52845.174 24/06/12,02:17:42,19,09,1, 11.9,1,1, 14.755, 10541.890, 429.425, 52846.211 24/06/12,02:17:43,00,09,1, 11.8,1,1, 14.756, 10541.888, 429.425, 52846.211 24/06/12,02:17:43,01,09,1, 11.8,1,1, 14.756, 10542.854, 429.047, 52846.733 24/06/12,02:17:43,02,09,1, 11.8,1,1, 14.756, 10542.448, 430.201, 52845.193 24/06/12,02:17:43,03,09,1, 11.8,1,1, 14.756, 10542.071, 429.364, 52846.574 24/06/12,02:17:43,04,09,1, 11.8,1,1, 14.756, 10543.405, 429.508, 52846.669 24/06/12,02:17:43,05,09,1, 11.8,1,1, 14.756, 10542.446, 430.232, 52845.676 24/06/12,02:17:43,06,09,1, 11.8,1,1, 14.756, 10542.868, 428.989, 52847.153 24/06/12,02:17:43,07,09,1, 11.8,1,1, 14.756, 10543.214, 429.783, 52845.759 24/06/12,02:17:43,08,09,1, 11.8,1,1, 14.756, 10541.945, 429.635, 52845.735 24/06/12,02:17:43,09,09,1, 11.8,1,1, 14.756, 10542.859, 428.956, 52846.712 24/06/12,02:17:43,10,09,1, 11.8,1,1, 14.756, 10542.469, 430.186, 52845.294 24/06/12,02:17:43,11,09,1, 11.8,1,1, 14.756, 10542.062, 429.401, 52846.754 24/06/12,02:17:43,12,09,1, 11.8,1,1, 14.756, 10543.337, 429.540, 52846.698 24/06/12,02:17:43,13,09,1, 11.8,1,1, 14.756, 10542.456, 430.227, 52845.708 24/06/12,02:17:43,14,09,1, 11.8,1,1, 14.756, 10542.837, 428.991, 52847.217 24/06/12,02:17:43,15,09,1, 11.8,1,1, 14.756, 10543.138, 429.815, 52845.678 24/06/12,02:17:43,16,09,1, 11.8,1,1, 14.756, 10541.906, 429.645, 52845.625 24/06/12,02:17:43,17,09,1, 11.8,1,1, 14.756, 10542.864, 428.962, 52846.692 24/06/12,02:17:43,18,09,1, 11.8,1,1, 14.756, 10542.432, 430.262, 52845.209 24/06/12,02:17:43,19,09,1, 11.8,1,1, 14.756, 10542.106, 429.396, 52846.646 24/06/12,02:17:44,00,09,1, 11.9,1,1, 14.757, 10542.105, 429.396, 52846.646 24/06/12,02:17:44,01,09,1, 11.9,1,1, 14.757, 10542.982, 429.097, 52846.654 24/06/12,02:17:44,02,09,1, 11.9,1,1, 14.757, 10542.456, 430.311, 52845.293 24/06/12,02:17:44,03,09,1, 11.9,1,1, 14.757, 10542.375, 429.303, 52847.025 24/06/12,02:17:44,04,09,1, 11.9,1,1, 14.757, 10543.524, 429.646, 52846.446 24/06/12,02:17:44,05,09,1, 11.9,1,1, 14.757, 10542.337, 430.031, 52845.683 24/06/12,02:17:44,06,09,1, 11.9,1,1, 14.757, 10542.863, 428.881, 52847.046 24/06/12,02:17:44,07,09,1, 11.9,1,1, 14.757, 10542.882, 429.900, 52845.393 24/06/12,02:17:44,08,09,1, 11.9,1,1, 14.757, 10541.812, 429.532, 52845.857 24/06/12,02:17:44,09,09,1, 11.9,1,1, 14.757, 10542.980, 429.144, 52846.715 24/06/12,02:17:44,10,09,1, 11.9,1,1, 14.757, 10542.397, 430.279, 52845.336 24/06/12,02:17:44,11,09,1, 11.9,1,1, 14.757, 10542.400, 429.311, 52847.041 24/06/12,02:17:44,12,09,1, 11.9,1,1, 14.757, 10543.495, 429.633, 52846.568 24/06/12,02:17:44,13,09,1, 11.9,1,1, 14.757, 10542.299, 430.055, 52845.740 24/06/12,02:17:44,14,09,1, 11.9,1,1, 14.757, 10542.905, 428.856, 52847.078 24/06/12,02:17:44,15,09,1, 11.9,1,1, 14.757, 10542.865, 429.878, 52845.378 24/06/12,02:17:44,16,09,1, 11.9,1,1, 14.757, 10541.787, 429.529, 52845.869 24/06/12,02:17:44,17,09,1, 11.9,1,1, 14.757, 10542.985, 429.151, 52846.662 24/06/12,02:17:44,18,09,1, 11.9,1,1, 14.757, 10542.371, 430.296, 52845.370 24/06/12,02:17:44,19,09,1, 11.9,1,1, 14.757, 10542.462, 429.288, 52847.099 24/06/12,02:17:45,00,09,1, 11.9,1,1, 14.754, 10542.456, 429.288, 52847.099 24/06/12,02:17:45,01,09,1, 11.9,1,1, 14.754, 10543.188, 429.321, 52846.739 24/06/12,02:17:45,02,09,1, 11.9,1,1, 14.754, 10542.416, 430.346, 52845.595 24/06/12,02:17:45,03,09,1, 11.9,1,1, 14.754, 10542.674, 429.114, 52847.260 24/06/12,02:17:45,04,09,1, 11.9,1,1, 14.754, 10543.460, 429.726, 52846.171 24/06/12,02:17:45,05,09,1, 11.9,1,1, 14.754, 10542.139, 429.876, 52845.693 24/06/12,02:17:45,06,09,1, 11.9,1,1, 14.754, 10542.860, 428.851, 52846.914 24/06/12,02:17:45,07,09,1, 11.9,1,1, 14.754, 10542.612, 430.014, 52845.165 24/06/12,02:17:45,08,09,1, 11.9,1,1, 14.754, 10541.830, 429.411, 52846.182 24/06/12,02:17:45,09,09,1, 11.9,1,1, 14.754, 10543.211, 429.305, 52846.742 24/06/12,02:17:45,10,09,1, 11.9,1,1, 14.754, 10542.435, 430.321, 52845.492 24/06/12,02:17:45,11,09,1, 11.9,1,1, 14.754, 10542.702, 429.131, 52847.200 24/06/12,02:17:45,12,09,1, 11.9,1,1, 14.754, 10543.481, 429.725, 52846.082 24/06/12,02:17:45,13,09,1, 11.9,1,1, 14.754, 10542.098, 429.833, 52845.678 24/06/12,02:17:45,14,09,1, 11.9,1,1, 14.754, 10542.873, 428.831, 52846.801 24/06/12,02:17:45,15,09,1, 11.9,1,1, 14.754, 10542.597, 430.059, 52845.027 24/06/12,02:17:45,16,09,1, 11.9,1,1, 14.754, 10541.804, 429.437, 52846.226 24/06/12,02:17:45,17,09,1, 11.9,1,1, 14.754, 10543.268, 429.377, 52846.808 24/06/12,02:17:45,18,09,1, 11.9,1,1, 14.754, 10542.346, 430.279, 52845.388 24/06/12,02:17:45,19,09,1, 11.9,1,1, 14.754, 10542.745, 429.159, 52847.209 24/06/12,02:17:46,00,10,1, 11.9,1,1, 14.756, 10542.740, 429.159, 52847.209 24/06/12,02:17:46,01,10,1, 11.9,1,1, 14.756, 10543.327, 429.446, 52846.628 24/06/12,02:17:46,02,10,1, 11.9,1,1, 14.756, 10542.416, 430.185, 52845.828 24/06/12,02:17:46,03,10,1, 11.9,1,1, 14.756, 10542.844, 428.945, 52847.225 24/06/12,02:17:46,04,10,1, 11.9,1,1, 14.756, 10543.207, 429.770, 52845.818 24/06/12,02:17:46,05,10,1, 11.9,1,1, 14.756, 10541.923, 429.638, 52845.748 24/06/12,02:17:46,06,10,1, 11.9,1,1, 14.756, 10542.828, 428.938, 52846.647 24/06/12,02:17:46,07,10,1, 11.9,1,1, 14.756, 10542.397, 430.199, 52845.217 24/06/12,02:17:46,08,10,1, 11.9,1,1, 14.756, 10542.112, 429.356, 52846.667 24/06/12,02:17:46,09,10,1, 11.9,1,1, 14.756, 10543.390, 429.451, 52846.706 24/06/12,02:17:46,10,10,1, 11.9,1,1, 14.756, 10542.441, 430.189, 52845.840 24/06/12,02:17:46,11,10,1, 11.9,1,1, 14.756, 10542.872, 428.927, 52847.150 24/06/12,02:17:46,12,10,1, 11.9,1,1, 14.756, 10543.157, 429.782, 52845.672 24/06/12,02:17:46,13,10,1, 11.9,1,1, 14.756, 10541.936, 429.635, 52845.792 24/06/12,02:17:46,14,10,1, 11.9,1,1, 14.756, 10542.843, 428.914, 52846.672 24/06/12,02:17:46,15,10,1, 11.9,1,1, 14.756, 10542.435, 430.221, 52845.267 24/06/12,02:17:46,16,10,1, 11.9,1,1, 14.756, 10542.096, 429.338, 52846.649 24/06/12,02:17:46,17,10,1, 11.9,1,1, 14.756, 10543.467, 429.517, 52846.577 24/06/12,02:17:46,18,10,1, 11.9,1,1, 14.756, 10542.418, 430.170, 52845.704 24/06/12,02:17:46,19,10,1, 11.9,1,1, 14.756, 10542.882, 428.869, 52847.151 24/06/12,02:17:47,00,09,1, 11.6,1,1, 14.757, 10542.881, 428.869, 52847.151 24/06/12,02:17:47,01,09,1, 11.6,1,1, 14.757, 10543.452, 429.583, 52846.560 24/06/12,02:17:47,02,09,1, 11.6,1,1, 14.757, 10542.324, 429.991, 52845.763 24/06/12,02:17:47,03,09,1, 11.6,1,1, 14.757, 10542.866, 428.775, 52846.902 24/06/12,02:17:47,04,09,1, 11.6,1,1, 14.757, 10542.888, 429.887, 52845.283 24/06/12,02:17:47,05,09,1, 11.6,1,1, 14.757, 10541.823, 429.527, 52845.881 24/06/12,02:17:47,06,09,1, 11.6,1,1, 14.757, 10542.990, 429.107, 52846.650 24/06/12,02:17:47,07,09,1, 11.6,1,1, 14.757, 10542.403, 430.259, 52845.406 24/06/12,02:17:47,08,09,1, 11.6,1,1, 14.757, 10542.464, 429.204, 52847.174 24/06/12,02:17:47,09,09,1, 11.6,1,1, 14.757, 10543.480, 429.588, 52846.514 24/06/12,02:17:47,10,09,1, 11.6,1,1, 14.757, 10542.350, 429.949, 52845.778 24/06/12,02:17:47,11,09,1, 11.6,1,1, 14.757, 10542.935, 428.815, 52847.093 24/06/12,02:17:47,12,09,1, 11.6,1,1, 14.757, 10542.816, 429.861, 52845.390 24/06/12,02:17:47,13,09,1, 11.6,1,1, 14.757, 10541.867, 429.457, 52845.976 24/06/12,02:17:47,14,09,1, 11.6,1,1, 14.757, 10542.978, 429.097, 52846.648 24/06/12,02:17:47,15,09,1, 11.6,1,1, 14.757, 10542.438, 430.253, 52845.362 24/06/12,02:17:47,16,09,1, 11.6,1,1, 14.757, 10542.496, 429.173, 52847.085 24/06/12,02:17:47,17,09,1, 11.6,1,1, 14.757, 10543.478, 429.606, 52846.477 24/06/12,02:17:47,18,09,1, 11.6,1,1, 14.757, 10542.273, 429.910, 52845.807 24/06/12,02:17:47,19,09,1, 11.6,1,1, 14.757, 10542.871, 428.825, 52846.954 24/06/12,02:17:48,00,09,1, 11.9,1,1, 14.757, 10542.865, 428.825, 52846.954 24/06/12,02:17:48,01,09,1, 11.9,1,1, 14.757, 10543.426, 429.650, 52846.082 24/06/12,02:17:48,02,09,1, 11.9,1,1, 14.757, 10542.107, 429.763, 52845.592 24/06/12,02:17:48,03,09,1, 11.9,1,1, 14.757, 10542.872, 428.769, 52846.768 24/06/12,02:17:48,04,09,1, 11.9,1,1, 14.757, 10542.592, 430.000, 52845.107 24/06/12,02:17:48,05,09,1, 11.9,1,1, 14.757, 10541.884, 429.391, 52846.201 24/06/12,02:17:48,06,09,1, 11.9,1,1, 14.757, 10543.247, 429.316, 52846.654 24/06/12,02:17:48,07,09,1, 11.9,1,1, 14.757, 10542.442, 430.238, 52845.566 24/06/12,02:17:48,08,09,1, 11.9,1,1, 14.757, 10542.730, 429.070, 52847.178 24/06/12,02:17:48,09,09,1, 11.9,1,1, 14.757, 10543.429, 429.662, 52846.073 24/06/12,02:17:48,10,09,1, 11.9,1,1, 14.757, 10542.092, 429.732, 52845.717 24/06/12,02:17:48,11,09,1, 11.9,1,1, 14.757, 10542.934, 428.832, 52846.855 24/06/12,02:17:48,12,09,1, 11.9,1,1, 14.757, 10542.538, 430.013, 52845.204 24/06/12,02:17:48,13,09,1, 11.9,1,1, 14.757, 10541.940, 429.371, 52846.289 24/06/12,02:17:48,14,09,1, 11.9,1,1, 14.757, 10543.249, 429.322, 52846.671 24/06/12,02:17:48,15,09,1, 11.9,1,1, 14.757, 10542.450, 430.284, 52845.531 24/06/12,02:17:48,16,09,1, 11.9,1,1, 14.757, 10542.757, 429.012, 52847.203 24/06/12,02:17:48,17,09,1, 11.9,1,1, 14.757, 10543.410, 429.690, 52846.089 24/06/12,02:17:48,18,09,1, 11.9,1,1, 14.757, 10542.078, 429.731, 52845.688 24/06/12,02:17:48,19,09,1, 11.9,1,1, 14.757, 10542.859, 428.784, 52846.852 24/06/12,02:17:49,00,09,1, 11.9,1,1, 14.753, 10542.856, 428.784, 52846.852 24/06/12,02:17:49,01,09,1, 11.9,1,1, 14.753, 10543.177, 429.741, 52845.752 24/06/12,02:17:49,02,09,1, 11.9,1,1, 14.753, 10541.823, 429.567, 52845.664 24/06/12,02:17:49,03,09,1, 11.9,1,1, 14.753, 10542.908, 428.936, 52846.779 24/06/12,02:17:49,04,09,1, 11.9,1,1, 14.753, 10542.416, 430.141, 52845.206 24/06/12,02:17:49,05,09,1, 11.9,1,1, 14.753, 10542.164, 429.323, 52846.743 24/06/12,02:17:49,06,09,1, 11.9,1,1, 14.753, 10543.460, 429.522, 52846.649 24/06/12,02:17:49,07,09,1, 11.9,1,1, 14.753, 10542.412, 430.142, 52845.680 24/06/12,02:17:49,08,09,1, 11.9,1,1, 14.753, 10542.890, 428.875, 52847.192 24/06/12,02:17:49,09,09,1, 11.9,1,1, 14.753, 10543.121, 429.752, 52845.651 24/06/12,02:17:49,10,09,1, 11.9,1,1, 14.753, 10541.798, 429.591, 52845.704 24/06/12,02:17:49,11,09,1, 11.9,1,1, 14.753, 10542.934, 428.964, 52846.755 24/06/12,02:17:49,12,09,1, 11.9,1,1, 14.753, 10542.418, 430.179, 52845.114 24/06/12,02:17:49,13,09,1, 11.9,1,1, 14.753, 10542.143, 429.263, 52846.704 24/06/12,02:17:49,14,09,1, 11.9,1,1, 14.753, 10543.440, 429.492, 52846.607 24/06/12,02:17:49,15,09,1, 11.9,1,1, 14.753, 10542.387, 430.094, 52845.666 24/06/12,02:17:49,16,09,1, 11.9,1,1, 14.753, 10542.890, 428.865, 52847.122 24/06/12,02:17:49,17,09,1, 11.9,1,1, 14.753, 10543.092, 429.809, 52845.585 24/06/12,02:17:49,18,09,1, 11.9,1,1, 14.753, 10541.826, 429.540, 52845.740 24/06/12,02:17:49,19,09,1, 11.9,1,1, 14.753, 10542.923, 428.973, 52846.755 24/06/12,02:17:50,00,09,1, 11.9,1,1, 14.756, 10542.915, 428.973, 52846.755 24/06/12,02:17:50,01,09,1, 11.9,1,1, 14.756, 10542.808, 429.886, 52845.184 24/06/12,02:17:50,02,09,1, 11.9,1,1, 14.756, 10541.747, 429.428, 52845.883 24/06/12,02:17:50,03,09,1, 11.9,1,1, 14.756, 10543.137, 429.183, 52846.715 24/06/12,02:17:50,04,09,1, 11.9,1,1, 14.756, 10542.390, 430.262, 52845.331 24/06/12,02:17:50,05,09,1, 11.9,1,1, 14.756, 10542.523, 429.173, 52847.120 24/06/12,02:17:50,06,09,1, 11.9,1,1, 14.756, 10543.556, 429.621, 52846.377 24/06/12,02:17:50,07,09,1, 11.9,1,1, 14.756, 10542.236, 429.865, 52845.576 24/06/12,02:17:50,08,09,1, 11.9,1,1, 14.756, 10542.917, 428.794, 52847.014 24/06/12,02:17:50,09,09,1, 11.9,1,1, 14.756, 10542.771, 429.877, 52845.158 24/06/12,02:17:50,10,09,1, 11.9,1,1, 14.756, 10541.798, 429.406, 52845.975 24/06/12,02:17:50,11,09,1, 11.9,1,1, 14.756, 10543.141, 429.165, 52846.690 24/06/12,02:17:50,12,09,1, 11.9,1,1, 14.756, 10542.379, 430.228, 52845.269 24/06/12,02:17:50,13,09,1, 11.9,1,1, 14.756, 10542.589, 429.150, 52847.121 24/06/12,02:17:50,14,09,1, 11.9,1,1, 14.756, 10543.540, 429.590, 52846.245 24/06/12,02:17:50,15,09,1, 11.9,1,1, 14.756, 10542.124, 429.911, 52845.615 24/06/12,02:17:50,16,09,1, 11.9,1,1, 14.756, 10542.951, 428.833, 52847.121 24/06/12,02:17:50,17,09,1, 11.9,1,1, 14.756, 10542.718, 429.928, 52845.164 24/06/12,02:17:50,18,09,1, 11.9,1,1, 14.756, 10541.789, 429.414, 52845.947 24/06/12,02:17:50,19,09,1, 11.9,1,1, 14.756, 10543.175, 429.193, 52846.808 24/06/12,02:17:51,00,10,1, 11.8,1,1, 14.754, 10543.174, 429.193, 52846.808 24/06/12,02:17:51,01,10,1, 11.8,1,1, 14.754, 10542.488, 430.016, 52845.044 24/06/12,02:17:51,02,10,1, 11.8,1,1, 14.754, 10541.891, 429.337, 52846.423 24/06/12,02:17:51,03,10,1, 11.8,1,1, 14.754, 10543.339, 429.380, 52846.710 24/06/12,02:17:51,04,10,1, 11.8,1,1, 14.754, 10542.387, 430.137, 52845.422 24/06/12,02:17:51,05,10,1, 11.8,1,1, 14.754, 10542.801, 428.972, 52847.407 24/06/12,02:17:51,06,10,1, 11.8,1,1, 14.754, 10543.346, 429.671, 52845.825 24/06/12,02:17:51,07,10,1, 11.8,1,1, 14.754, 10541.931, 429.680, 52845.543 24/06/12,02:17:51,08,10,1, 11.8,1,1, 14.754, 10542.910, 428.845, 52846.840 24/06/12,02:17:51,09,10,1, 11.8,1,1, 14.754, 10542.453, 430.068, 52845.009 24/06/12,02:17:51,10,10,1, 11.8,1,1, 14.754, 10541.924, 429.343, 52846.387 24/06/12,02:17:51,11,10,1, 11.8,1,1, 14.754, 10543.355, 429.404, 52846.676 24/06/12,02:17:51,12,10,1, 11.8,1,1, 14.754, 10542.385, 430.180, 52845.533 24/06/12,02:17:51,13,10,1, 11.8,1,1, 14.754, 10542.792, 429.000, 52847.282 24/06/12,02:17:51,14,10,1, 11.8,1,1, 14.754, 10543.328, 429.697, 52845.870 24/06/12,02:17:51,15,10,1, 11.8,1,1, 14.754, 10541.881, 429.631, 52845.482 24/06/12,02:17:51,16,10,1, 11.8,1,1, 14.754, 10542.937, 428.877, 52846.743 24/06/12,02:17:51,17,10,1, 11.8,1,1, 14.754, 10542.439, 430.068, 52844.972 24/06/12,02:17:51,18,10,1, 11.8,1,1, 14.754, 10541.966, 429.337, 52846.453 24/06/12,02:17:51,19,10,1, 11.8,1,1, 14.754, 10543.332, 429.418, 52846.650 24/06/12,02:17:52,00,10,1, 11.9,1,1, 14.754, 10543.332, 429.418, 52846.650 24/06/12,02:17:52,01,10,1, 11.9,1,1, 14.754, 10542.311, 430.178, 52845.107 24/06/12,02:17:52,02,10,1, 11.9,1,1, 14.754, 10542.265, 429.207, 52846.877 24/06/12,02:17:52,03,10,1, 11.9,1,1, 14.754, 10543.524, 429.530, 52846.540 24/06/12,02:17:52,04,10,1, 11.9,1,1, 14.754, 10542.295, 430.033, 52845.579 24/06/12,02:17:52,05,10,1, 11.9,1,1, 14.754, 10542.910, 428.842, 52847.173 24/06/12,02:17:52,06,10,1, 11.9,1,1, 14.754, 10542.977, 429.808, 52845.394 24/06/12,02:17:52,07,10,1, 11.9,1,1, 14.754, 10541.741, 429.478, 52845.763 24/06/12,02:17:52,08,10,1, 11.9,1,1, 14.754, 10543.041, 429.032, 52846.859 24/06/12,02:17:52,09,10,1, 11.9,1,1, 14.754, 10542.359, 430.222, 52845.104 24/06/12,02:17:52,10,10,1, 11.9,1,1, 14.754, 10542.256, 429.233, 52846.817 24/06/12,02:17:52,11,10,1, 11.9,1,1, 14.754, 10543.584, 429.566, 52846.507 24/06/12,02:17:52,12,10,1, 11.9,1,1, 14.754, 10542.239, 429.956, 52845.533 24/06/12,02:17:52,13,10,1, 11.9,1,1, 14.754, 10542.882, 428.818, 52847.113 24/06/12,02:17:52,14,10,1, 11.9,1,1, 14.754, 10542.960, 429.792, 52845.312 24/06/12,02:17:52,15,10,1, 11.9,1,1, 14.754, 10541.701, 429.472, 52845.749 24/06/12,02:17:52,16,10,1, 11.9,1,1, 14.754, 10543.049, 429.071, 52846.726 24/06/12,02:17:52,17,10,1, 11.9,1,1, 14.754, 10542.361, 430.191, 52845.053 24/06/12,02:17:52,18,10,1, 11.9,1,1, 14.754, 10542.355, 429.215, 52846.957 24/06/12,02:17:52,19,10,1, 11.9,1,1, 14.754, 10543.597, 429.575, 52846.594 24/06/12,02:17:53,00,10,1, 11.9,1,1, 14.760, 10543.591, 429.575, 52846.594 24/06/12,02:17:53,01,10,1, 11.9,1,1, 14.760, 10542.413, 430.243, 52845.466 24/06/12,02:17:53,02,10,1, 11.9,1,1, 14.760, 10542.639, 429.063, 52847.271 24/06/12,02:17:53,03,10,1, 11.9,1,1, 14.760, 10543.490, 429.641, 52846.123 24/06/12,02:17:53,04,10,1, 11.9,1,1, 14.760, 10542.057, 429.767, 52845.564 24/06/12,02:17:53,05,10,1, 11.9,1,1, 14.760, 10542.902, 428.762, 52846.934 24/06/12,02:17:53,06,10,1, 11.9,1,1, 14.760, 10542.616, 429.914, 52844.956 24/06/12,02:17:53,07,10,1, 11.9,1,1, 14.760, 10541.821, 429.376, 52846.109 24/06/12,02:17:53,08,10,1, 11.9,1,1, 14.760, 10543.210, 429.287, 52846.698 24/06/12,02:17:53,09,10,1, 11.9,1,1, 14.760, 10542.364, 430.257, 52845.346 24/06/12,02:17:53,10,10,1, 11.9,1,1, 14.760, 10542.631, 429.058, 52847.337 24/06/12,02:17:53,11,10,1, 11.9,1,1, 14.760, 10543.464, 429.620, 52846.137 24/06/12,02:17:53,12,10,1, 11.9,1,1, 14.760, 10542.011, 429.729, 52845.488 24/06/12,02:17:53,13,10,1, 11.9,1,1, 14.760, 10542.892, 428.764, 52846.811 24/06/12,02:17:53,14,10,1, 11.9,1,1, 14.760, 10542.585, 429.968, 52845.017 24/06/12,02:17:53,15,10,1, 11.9,1,1, 14.760, 10541.761, 429.371, 52846.255 24/06/12,02:17:53,16,10,1, 11.9,1,1, 14.760, 10543.264, 429.286, 52846.660 24/06/12,02:17:53,17,10,1, 11.9,1,1, 14.760, 10542.335, 430.209, 52845.404 24/06/12,02:17:53,18,10,1, 11.9,1,1, 14.760, 10542.759, 429.044, 52847.328 24/06/12,02:17:53,19,10,1, 11.9,1,1, 14.760, 10543.452, 429.645, 52846.102 24/06/12,02:17:54,00,10,1, 11.9,1,1, 14.757, 10543.449, 429.645, 52846.102 24/06/12,02:17:54,01,10,1, 11.9,1,1, 14.757, 10542.376, 430.068, 52845.584 24/06/12,02:17:54,02,10,1, 11.9,1,1, 14.757, 10542.877, 428.825, 52847.157 24/06/12,02:17:54,03,10,1, 11.9,1,1, 14.757, 10543.214, 429.693, 52845.466 24/06/12,02:17:54,04,10,1, 11.9,1,1, 14.757, 10541.831, 429.526, 52845.674 24/06/12,02:17:54,05,10,1, 11.9,1,1, 14.757, 10542.915, 428.886, 52846.652 24/06/12,02:17:54,06,10,1, 11.9,1,1, 14.757, 10542.414, 430.143, 52844.949 24/06/12,02:17:54,07,10,1, 11.9,1,1, 14.757, 10542.148, 429.251, 52846.609 24/06/12,02:17:54,08,10,1, 11.9,1,1, 14.757, 10543.428, 429.478, 52846.540 24/06/12,02:17:54,09,10,1, 11.9,1,1, 14.757, 10542.399, 430.101, 52845.504 24/06/12,02:17:54,10,10,1, 11.9,1,1, 14.757, 10542.916, 428.842, 52847.172 24/06/12,02:17:54,11,10,1, 11.9,1,1, 14.757, 10543.182, 429.690, 52845.447 24/06/12,02:17:54,12,10,1, 11.9,1,1, 14.757, 10541.814, 429.494, 52845.564 24/06/12,02:17:54,13,10,1, 11.9,1,1, 14.757, 10542.938, 428.898, 52846.682 24/06/12,02:17:54,14,10,1, 11.9,1,1, 14.757, 10542.440, 430.115, 52845.129 24/06/12,02:17:54,15,10,1, 11.9,1,1, 14.757, 10542.165, 429.263, 52846.788 24/06/12,02:17:54,16,10,1, 11.9,1,1, 14.757, 10543.480, 429.472, 52846.618 24/06/12,02:17:54,17,10,1, 11.9,1,1, 14.757, 10542.326, 430.051, 52845.578 24/06/12,02:17:54,18,10,1, 11.9,1,1, 14.757, 10542.932, 428.878, 52847.199 24/06/12,02:17:54,19,10,1, 11.9,1,1, 14.757, 10543.115, 429.725, 52845.447 24/06/12,02:17:55,00,09,1, 11.9,1,1, 14.756, 10543.107, 429.725, 52845.447 24/06/12,02:17:55,01,09,1, 11.9,1,1, 14.756, 10542.256, 429.880, 52845.642 24/06/12,02:17:55,02,09,1, 11.9,1,1, 14.756, 10542.889, 428.747, 52847.056 24/06/12,02:17:55,03,09,1, 11.9,1,1, 14.756, 10542.837, 429.816, 52845.234 24/06/12,02:17:55,04,09,1, 11.9,1,1, 14.756, 10541.729, 429.379, 52845.878 24/06/12,02:17:55,05,09,1, 11.9,1,1, 14.756, 10543.098, 429.121, 52846.642 24/06/12,02:17:55,06,09,1, 11.9,1,1, 14.756, 10542.369, 430.183, 52845.280 24/06/12,02:17:55,07,09,1, 11.9,1,1, 14.756, 10542.520, 429.141, 52847.113 24/06/12,02:17:55,08,09,1, 11.9,1,1, 14.756, 10543.539, 429.586, 52846.394 24/06/12,02:17:55,09,09,1, 11.9,1,1, 14.756, 10542.177, 429.851, 52845.626 24/06/12,02:17:55,10,09,1, 11.9,1,1, 14.756, 10542.928, 428.791, 52846.989 24/06/12,02:17:55,11,09,1, 11.9,1,1, 14.756, 10542.801, 429.852, 52845.187 24/06/12,02:17:55,12,09,1, 11.9,1,1, 14.756, 10541.773, 429.446, 52845.951 24/06/12,02:17:55,13,09,1, 11.9,1,1, 14.756, 10543.259, 429.159, 52847.157 24/06/12,02:17:55,14,09,1, 11.9,1,1, 14.756, 10542.162, 430.150, 52844.844 24/06/12,02:17:55,15,09,1, 11.9,1,1, 14.756, 10542.525, 429.190, 52847.596 24/06/12,02:17:55,16,09,1, 11.9,1,1, 14.756, 10543.722, 429.552, 52846.161 24/06/12,02:17:55,17,09,1, 11.9,1,1, 14.756, 10541.913, 429.839, 52845.356 24/06/12,02:17:55,18,09,1, 11.9,1,1, 14.756, 10543.136, 428.824, 52847.496 24/06/12,02:17:55,19,09,1, 11.9,1,1, 14.756, 10542.677, 429.776, 52844.639 24/06/12,02:17:56,00,09,1, 11.9,1,1, 14.752, 10542.673, 429.776, 52844.639 24/06/12,02:17:56,01,09,1, 11.9,1,1, 14.752, 10541.704, 429.669, 52845.353 24/06/12,02:17:56,02,09,1, 11.9,1,1, 14.752, 10543.160, 428.852, 52847.198 24/06/12,02:17:56,03,09,1, 11.9,1,1, 14.752, 10542.435, 429.919, 52844.529 24/06/12,02:17:56,04,09,1, 11.9,1,1, 14.752, 10541.753, 429.405, 52846.537 24/06/12,02:17:56,05,09,1, 11.9,1,1, 14.752, 10543.552, 429.313, 52846.920 24/06/12,02:17:56,06,09,1, 11.9,1,1, 14.752, 10542.107, 430.140, 52845.080 24/06/12,02:17:56,07,09,1, 11.9,1,1, 14.752, 10542.880, 429.084, 52847.747 24/06/12,02:17:56,08,09,1, 11.9,1,1, 14.752, 10543.484, 429.567, 52845.590 24/06/12,02:17:56,09,09,1, 11.9,1,1, 14.752, 10541.719, 429.652, 52845.399 24/06/12,02:17:56,10,09,1, 11.9,1,1, 14.752, 10543.160, 428.850, 52847.222 24/06/12,02:17:56,11,09,1, 11.9,1,1, 14.752, 10542.243, 429.862, 52844.128 24/06/12,02:17:56,12,09,1, 11.9,1,1, 14.752, 10542.098, 429.418, 52846.862 24/06/12,02:17:56,13,09,1, 11.9,1,1, 14.752, 10543.332, 429.231, 52846.220 24/06/12,02:17:56,14,09,1, 11.9,1,1, 14.752, 10542.164, 430.176, 52845.548 24/06/12,02:17:56,15,09,1, 11.9,1,1, 14.752, 10543.057, 429.012, 52847.730 24/06/12,02:17:56,16,09,1, 11.9,1,1, 14.752, 10543.191, 429.592, 52845.310 24/06/12,02:17:56,17,09,1, 11.9,1,1, 14.752, 10541.955, 429.697, 52846.044 24/06/12,02:17:56,18,09,1, 11.9,1,1, 14.752, 10543.142, 428.809, 52846.752 24/06/12,02:17:56,19,09,1, 11.9,1,1, 14.752, 10542.198, 429.974, 52844.668 24/06/12,02:17:57,00,10,1, 11.9,1,1, 14.754, 10542.197, 429.974, 52844.668 24/06/12,02:17:57,01,10,1, 11.9,1,1, 14.754, 10541.853, 429.586, 52846.092 24/06/12,02:17:57,02,10,1, 11.9,1,1, 14.754, 10543.097, 428.846, 52846.540 24/06/12,02:17:57,03,10,1, 11.9,1,1, 14.754, 10542.133, 430.077, 52844.798 24/06/12,02:17:57,04,10,1, 11.9,1,1, 14.754, 10542.367, 429.319, 52847.300 24/06/12,02:17:57,05,10,1, 11.9,1,1, 14.754, 10543.460, 429.440, 52846.173 24/06/12,02:17:57,06,10,1, 11.9,1,1, 14.754, 10542.158, 430.084, 52845.749 24/06/12,02:17:57,07,10,1, 11.9,1,1, 14.754, 10543.178, 428.912, 52847.667 24/06/12,02:17:57,08,10,1, 11.9,1,1, 14.754, 10542.850, 429.743, 52845.610 24/06/12,02:17:57,09,10,1, 11.9,1,1, 14.754, 10542.225, 429.585, 52846.595 24/06/12,02:17:57,10,10,1, 11.9,1,1, 14.754, 10542.780, 428.832, 52846.282 24/06/12,02:17:57,11,10,1, 11.9,1,1, 14.754, 10542.430, 430.234, 52845.945 24/06/12,02:17:57,12,10,1, 11.9,1,1, 14.754, 10542.505, 429.185, 52846.849 24/06/12,02:17:57,13,10,1, 11.9,1,1, 14.754, 10543.035, 429.396, 52846.284 24/06/12,02:17:57,14,10,1, 11.9,1,1, 14.754, 10542.491, 430.167, 52846.521 24/06/12,02:17:57,15,10,1, 11.9,1,1, 14.754, 10542.865, 428.809, 52846.769 24/06/12,02:17:57,16,10,1, 11.9,1,1, 14.754, 10542.812, 429.863, 52845.782 24/06/12,02:17:57,17,10,1, 11.9,1,1, 14.754, 10542.322, 429.617, 52846.417 24/06/12,02:17:57,18,10,1, 11.9,1,1, 14.754, 10542.758, 428.810, 52846.169 24/06/12,02:17:57,19,10,1, 11.9,1,1, 14.754, 10542.454, 430.246, 52846.006 24/06/12,02:17:58,00,09,1, 11.8,1,1, 14.757, 10542.448, 430.246, 52846.006 24/06/12,02:17:58,01,09,1, 11.8,1,1, 14.757, 10542.260, 429.449, 52845.986 24/06/12,02:17:58,02,09,1, 11.8,1,1, 14.757, 10542.608, 428.946, 52846.358 24/06/12,02:17:58,03,09,1, 11.8,1,1, 14.757, 10542.753, 430.281, 52846.270 24/06/12,02:17:58,04,09,1, 11.8,1,1, 14.757, 10542.436, 429.088, 52846.379 24/06/12,02:17:58,05,09,1, 11.8,1,1, 14.757, 10543.110, 429.540, 52846.685 24/06/12,02:17:58,06,09,1, 11.8,1,1, 14.757, 10542.679, 430.026, 52846.247 24/06/12,02:17:58,07,09,1, 11.8,1,1, 14.757, 10542.663, 428.742, 52846.443 24/06/12,02:17:58,08,09,1, 11.8,1,1, 14.757, 10542.936, 429.966, 52846.368 24/06/12,02:17:58,09,09,1, 11.8,1,1, 14.757, 10542.240, 429.400, 52845.899 24/06/12,02:17:58,10,09,1, 11.8,1,1, 14.757, 10542.652, 429.006, 52846.330 24/06/12,02:17:58,11,09,1, 11.8,1,1, 14.757, 10542.782, 430.301, 52846.420 24/06/12,02:17:58,12,09,1, 11.8,1,1, 14.757, 10542.394, 429.036, 52846.340 24/06/12,02:17:58,13,09,1, 11.8,1,1, 14.757, 10543.122, 429.596, 52846.637 24/06/12,02:17:58,14,09,1, 11.8,1,1, 14.757, 10542.668, 429.954, 52846.269 24/06/12,02:17:58,15,09,1, 11.8,1,1, 14.757, 10542.659, 428.694, 52846.375 24/06/12,02:17:58,16,09,1, 11.8,1,1, 14.757, 10542.920, 429.978, 52846.253 24/06/12,02:17:58,17,09,1, 11.8,1,1, 14.757, 10542.279, 429.421, 52846.029 24/06/12,02:17:58,18,09,1, 11.8,1,1, 14.757, 10542.663, 428.989, 52846.289 24/06/12,02:17:58,19,09,1, 11.8,1,1, 14.757, 10542.759, 430.318, 52846.367 24/06/12,02:17:59,00,10,1, 11.9,1,1, 14.755, 10542.756, 430.318, 52846.367 24/06/12,02:17:59,01,10,1, 11.9,1,1, 14.755, 10542.215, 429.348, 52845.925 24/06/12,02:17:59,02,10,1, 11.9,1,1, 14.755, 10542.731, 429.030, 52846.344 24/06/12,02:17:59,03,10,1, 11.9,1,1, 14.755, 10542.778, 430.265, 52846.351 24/06/12,02:17:59,04,10,1, 11.9,1,1, 14.755, 10542.480, 428.964, 52846.370 24/06/12,02:17:59,05,10,1, 11.9,1,1, 14.755, 10543.188, 429.613, 52846.585 24/06/12,02:17:59,06,10,1, 11.9,1,1, 14.755, 10542.696, 429.921, 52846.287 24/06/12,02:17:59,07,10,1, 11.9,1,1, 14.755, 10542.576, 428.688, 52846.255 24/06/12,02:17:59,08,10,1, 11.9,1,1, 14.755, 10542.846, 430.028, 52846.190 24/06/12,02:17:59,09,10,1, 11.9,1,1, 14.755, 10542.224, 429.368, 52846.073 24/06/12,02:17:59,10,10,1, 11.9,1,1, 14.755, 10542.713, 429.048, 52846.429 24/06/12,02:17:59,11,10,1, 11.9,1,1, 14.755, 10542.788, 430.314, 52846.417 24/06/12,02:17:59,12,10,1, 11.9,1,1, 14.755, 10542.476, 428.956, 52846.383 24/06/12,02:17:59,13,10,1, 11.9,1,1, 14.755, 10543.083, 429.655, 52846.758 24/06/12,02:17:59,14,10,1, 11.9,1,1, 14.755, 10542.702, 429.942, 52846.371 24/06/12,02:17:59,15,10,1, 11.9,1,1, 14.755, 10542.564, 428.672, 52846.242 24/06/12,02:17:59,16,10,1, 11.9,1,1, 14.755, 10542.894, 430.038, 52846.374 24/06/12,02:17:59,17,10,1, 11.9,1,1, 14.755, 10542.276, 429.300, 52846.133 24/06/12,02:17:59,18,10,1, 11.9,1,1, 14.755, 10542.692, 429.085, 52846.281 24/06/12,02:17:59,19,10,1, 11.9,1,1, 14.755, 10542.792, 430.319, 52846.392 24/06/12,02:18:00,00,09,1, 11.9,1,1, 14.755, 10542.790, 430.319, 52846.392 24/06/12,02:18:00,01,09,1, 11.9,1,1, 14.755, 10542.316, 429.241, 52846.028 24/06/12,02:18:00,02,09,1, 11.9,1,1, 14.755, 10542.801, 429.126, 52846.373 24/06/12,02:18:00,03,09,1, 11.9,1,1, 14.755, 10542.842, 430.292, 52846.444 24/06/12,02:18:00,04,09,1, 11.9,1,1, 14.755, 10542.554, 428.901, 52846.345 24/06/12,02:18:00,05,09,1, 11.9,1,1, 14.755, 10543.161, 429.736, 52846.553 24/06/12,02:18:00,06,09,1, 11.9,1,1, 14.755, 10542.620, 429.831, 52846.257 24/06/12,02:18:00,07,09,1, 11.9,1,1, 14.755, 10542.598, 428.665, 52846.138 24/06/12,02:18:00,08,09,1, 11.9,1,1, 14.755, 10542.760, 429.983, 52845.574 24/06/12,02:18:00,09,09,1, 11.9,1,1, 14.755, 10541.989, 429.300, 52846.058 24/06/12,02:18:00,10,09,1, 11.9,1,1, 14.755, 10543.179, 429.194, 52846.584 24/06/12,02:18:00,11,09,1, 11.9,1,1, 14.755, 10542.496, 430.163, 52845.554 24/06/12,02:18:00,12,09,1, 11.9,1,1, 14.755, 10542.741, 428.990, 52847.157 24/06/12,02:18:00,13,09,1, 11.9,1,1, 14.755, 10543.434, 429.541, 52846.027 24/06/12,02:18:00,14,09,1, 11.9,1,1, 14.755, 10542.175, 429.700, 52845.732 24/06/12,02:18:00,15,09,1, 11.9,1,1, 14.755, 10542.922, 428.690, 52846.852 24/06/12,02:18:00,16,09,1, 11.9,1,1, 14.755, 10542.639, 429.918, 52845.049 24/06/12,02:18:00,17,09,1, 11.9,1,1, 14.755, 10541.887, 429.331, 52846.179 24/06/12,02:18:00,18,09,1, 11.9,1,1, 14.755, 10543.221, 429.220, 52846.646 24/06/12,02:18:00,19,09,1, 11.9,1,1, 14.755, 10542.461, 430.158, 52845.612 24/06/12,02:18:01,00,09,1, 11.9,1,1, 14.754, 10542.456, 430.158, 52845.612 24/06/12,02:18:01,01,09,1, 11.9,1,1, 14.754, 10541.986, 429.306, 52846.329 24/06/12,02:18:01,02,09,1, 11.9,1,1, 14.754, 10543.311, 429.251, 52846.591 24/06/12,02:18:01,03,09,1, 11.9,1,1, 14.754, 10542.448, 430.180, 52845.609 24/06/12,02:18:01,04,09,1, 11.9,1,1, 14.754, 10542.831, 428.931, 52847.192 24/06/12,02:18:01,05,09,1, 11.9,1,1, 14.754, 10543.404, 429.598, 52845.962 24/06/12,02:18:01,06,09,1, 11.9,1,1, 14.754, 10542.048, 429.649, 52845.663 24/06/12,02:18:01,07,09,1, 11.9,1,1, 14.754, 10542.948, 428.741, 52846.642 24/06/12,02:18:01,08,09,1, 11.9,1,1, 14.754, 10542.529, 429.966, 52845.088 24/06/12,02:18:01,09,09,1, 11.9,1,1, 14.754, 10542.001, 429.298, 52846.251 24/06/12,02:18:01,10,09,1, 11.9,1,1, 14.754, 10543.296, 429.238, 52846.526 24/06/12,02:18:01,11,09,1, 11.9,1,1, 14.754, 10542.522, 430.160, 52845.606 24/06/12,02:18:01,12,09,1, 11.9,1,1, 14.754, 10542.853, 428.917, 52847.187 24/06/12,02:18:01,13,09,1, 11.9,1,1, 14.754, 10543.316, 429.607, 52845.901 24/06/12,02:18:01,14,09,1, 11.9,1,1, 14.754, 10542.087, 429.654, 52845.692 24/06/12,02:18:01,15,09,1, 11.9,1,1, 14.754, 10542.876, 428.794, 52846.707 24/06/12,02:18:01,16,09,1, 11.9,1,1, 14.754, 10542.452, 429.984, 52845.075 24/06/12,02:18:01,17,09,1, 11.9,1,1, 14.754, 10542.048, 429.281, 52846.335 24/06/12,02:18:01,18,09,1, 11.9,1,1, 14.754, 10543.303, 429.298, 52846.748 24/06/12,02:18:01,19,09,1, 11.9,1,1, 14.754, 10542.489, 430.163, 52845.713 24/06/12,02:18:02,00,09,1, 12.0,1,1, 14.755, 10542.481, 430.163, 52845.713 24/06/12,02:18:02,01,09,1, 12.0,1,1, 14.755, 10542.148, 429.268, 52846.449 24/06/12,02:18:02,02,09,1, 12.0,1,1, 14.755, 10543.359, 429.337, 52846.505 24/06/12,02:18:02,03,09,1, 12.0,1,1, 14.755, 10542.493, 430.124, 52845.657 24/06/12,02:18:02,04,09,1, 12.0,1,1, 14.755, 10542.906, 428.845, 52847.131 24/06/12,02:18:02,05,09,1, 12.0,1,1, 14.755, 10543.225, 429.624, 52845.698 24/06/12,02:18:02,06,09,1, 12.0,1,1, 14.755, 10542.045, 429.547, 52845.596 24/06/12,02:18:02,07,09,1, 12.0,1,1, 14.755, 10542.874, 428.765, 52846.529 24/06/12,02:18:02,08,09,1, 12.0,1,1, 14.755, 10542.469, 430.050, 52845.135 24/06/12,02:18:02,09,09,1, 12.0,1,1, 14.755, 10542.163, 429.234, 52846.468 24/06/12,02:18:02,10,09,1, 12.0,1,1, 14.755, 10543.373, 429.335, 52846.487 24/06/12,02:18:02,11,09,1, 12.0,1,1, 14.755, 10542.484, 430.145, 52845.692 24/06/12,02:18:02,12,09,1, 12.0,1,1, 14.755, 10542.961, 428.880, 52847.176 24/06/12,02:18:02,13,09,1, 12.0,1,1, 14.755, 10543.220, 429.626, 52845.702 24/06/12,02:18:02,14,09,1, 12.0,1,1, 14.755, 10542.023, 429.548, 52845.658 24/06/12,02:18:02,15,09,1, 12.0,1,1, 14.755, 10542.919, 428.793, 52846.489 24/06/12,02:18:02,16,09,1, 12.0,1,1, 14.755, 10542.449, 429.988, 52845.103 24/06/12,02:18:02,17,09,1, 12.0,1,1, 14.755, 10542.179, 429.277, 52846.495 24/06/12,02:18:02,18,09,1, 12.0,1,1, 14.755, 10543.314, 429.333, 52846.532 24/06/12,02:18:02,19,09,1, 12.0,1,1, 14.755, 10542.470, 430.080, 52845.584 24/06/12,02:18:03,00,09,1, 11.9,1,1, 14.753, 10542.464, 430.080, 52845.584 24/06/12,02:18:03,01,09,1, 11.9,1,1, 14.753, 10542.233, 429.200, 52846.620 24/06/12,02:18:03,02,09,1, 11.9,1,1, 14.753, 10543.405, 429.401, 52846.520 24/06/12,02:18:03,03,09,1, 11.9,1,1, 14.753, 10542.490, 430.044, 52845.710 24/06/12,02:18:03,04,09,1, 11.9,1,1, 14.753, 10542.925, 428.860, 52847.049 24/06/12,02:18:03,05,09,1, 11.9,1,1, 14.753, 10543.091, 429.650, 52845.571 24/06/12,02:18:03,06,09,1, 11.9,1,1, 14.753, 10541.963, 429.521, 52845.666 24/06/12,02:18:03,07,09,1, 11.9,1,1, 14.753, 10542.869, 428.826, 52846.415 24/06/12,02:18:03,08,09,1, 11.9,1,1, 14.753, 10542.451, 430.104, 52845.141 24/06/12,02:18:03,09,09,1, 11.9,1,1, 14.753, 10542.300, 429.271, 52846.590 24/06/12,02:18:03,10,09,1, 11.9,1,1, 14.753, 10543.416, 429.429, 52846.497 24/06/12,02:18:03,11,09,1, 11.9,1,1, 14.753, 10542.513, 430.051, 52845.742 24/06/12,02:18:03,12,09,1, 11.9,1,1, 14.753, 10542.918, 428.807, 52846.997 24/06/12,02:18:03,13,09,1, 11.9,1,1, 14.753, 10543.088, 429.676, 52845.513 24/06/12,02:18:03,14,09,1, 11.9,1,1, 14.753, 10541.968, 429.472, 52845.723 24/06/12,02:18:03,15,09,1, 11.9,1,1, 14.753, 10542.934, 428.850, 52846.459 24/06/12,02:18:03,16,09,1, 11.9,1,1, 14.753, 10542.409, 430.116, 52845.180 24/06/12,02:18:03,17,09,1, 11.9,1,1, 14.753, 10542.282, 429.244, 52846.651 24/06/12,02:18:03,18,09,1, 11.9,1,1, 14.753, 10543.466, 429.385, 52846.574 24/06/12,02:18:03,19,09,1, 11.9,1,1, 14.753, 10542.413, 430.045, 52845.731 24/06/12,02:18:04,00,09,1, 11.8,1,1, 14.754, 10542.406, 430.045, 52845.731 24/06/12,02:18:04,01,09,1, 11.8,1,1, 14.754, 10542.402, 429.224, 52846.799 24/06/12,02:18:04,02,09,1, 11.8,1,1, 14.754, 10543.453, 429.458, 52846.473 24/06/12,02:18:04,03,09,1, 11.8,1,1, 14.754, 10542.457, 429.994, 52845.767 24/06/12,02:18:04,04,09,1, 11.8,1,1, 14.754, 10542.953, 428.739, 52846.922 24/06/12,02:18:04,05,09,1, 11.8,1,1, 14.754, 10542.997, 429.734, 52845.435 24/06/12,02:18:04,06,09,1, 11.8,1,1, 14.754, 10541.869, 429.494, 52845.706 24/06/12,02:18:04,07,09,1, 11.8,1,1, 14.754, 10542.912, 428.912, 52846.382 24/06/12,02:18:04,08,09,1, 11.8,1,1, 14.754, 10542.470, 430.182, 52845.367 24/06/12,02:18:04,09,09,1, 11.8,1,1, 14.754, 10542.384, 429.165, 52846.757 24/06/12,02:18:04,10,09,1, 11.8,1,1, 14.754, 10543.480, 429.491, 52846.386 24/06/12,02:18:04,11,09,1, 11.8,1,1, 14.754, 10542.411, 429.967, 52845.765 24/06/12,02:18:04,12,09,1, 11.8,1,1, 14.754, 10542.957, 428.783, 52847.090 24/06/12,02:18:04,13,09,1, 11.8,1,1, 14.754, 10542.979, 429.728, 52845.475 24/06/12,02:18:04,14,09,1, 11.8,1,1, 14.754, 10541.918, 429.459, 52845.784 24/06/12,02:18:04,15,09,1, 11.8,1,1, 14.754, 10542.918, 428.887, 52846.412 24/06/12,02:18:04,16,09,1, 11.8,1,1, 14.754, 10542.426, 430.133, 52845.158 24/06/12,02:18:04,17,09,1, 11.8,1,1, 14.754, 10542.414, 429.155, 52846.757 24/06/12,02:18:04,18,09,1, 11.8,1,1, 14.754, 10543.438, 429.424, 52846.412 24/06/12,02:18:04,19,09,1, 11.8,1,1, 14.754, 10542.445, 429.995, 52845.830 24/06/12,02:18:05,00,09,1, 11.9,1,1, 14.754, 10542.439, 429.995, 52845.830 24/06/12,02:18:05,01,09,1, 11.9,1,1, 14.754, 10542.490, 429.117, 52846.810 24/06/12,02:18:05,02,09,1, 11.9,1,1, 14.754, 10543.451, 429.478, 52846.316 24/06/12,02:18:05,03,09,1, 11.9,1,1, 14.754, 10542.453, 429.903, 52845.823 24/06/12,02:18:05,04,09,1, 11.9,1,1, 14.754, 10542.971, 428.707, 52846.743 24/06/12,02:18:05,05,09,1, 11.9,1,1, 14.754, 10542.927, 429.756, 52845.424 24/06/12,02:18:05,06,09,1, 11.9,1,1, 14.754, 10541.919, 429.401, 52845.803 24/06/12,02:18:05,07,09,1, 11.9,1,1, 14.754, 10542.961, 428.935, 52846.359 24/06/12,02:18:05,08,09,1, 11.9,1,1, 14.754, 10542.455, 430.162, 52845.340 24/06/12,02:18:05,09,09,1, 11.9,1,1, 14.754, 10542.571, 429.128, 52846.881 24/06/12,02:18:05,10,09,1, 11.9,1,1, 14.754, 10543.478, 429.482, 52846.339 24/06/12,02:18:05,11,09,1, 11.9,1,1, 14.754, 10542.428, 429.895, 52845.707 24/06/12,02:18:05,12,09,1, 11.9,1,1, 14.754, 10542.983, 428.707, 52846.838 24/06/12,02:18:05,13,09,1, 11.9,1,1, 14.754, 10542.824, 429.748, 52845.386 24/06/12,02:18:05,14,09,1, 11.9,1,1, 14.754, 10541.933, 429.457, 52845.850 24/06/12,02:18:05,15,09,1, 11.9,1,1, 14.754, 10542.957, 428.956, 52846.551 24/06/12,02:18:05,16,09,1, 11.9,1,1, 14.754, 10542.477, 430.155, 52845.414 24/06/12,02:18:05,17,09,1, 11.9,1,1, 14.754, 10542.529, 429.128, 52846.889 24/06/12,02:18:05,18,09,1, 11.9,1,1, 14.754, 10543.511, 429.472, 52846.336 24/06/12,02:18:05,19,09,1, 11.9,1,1, 14.754, 10542.429, 429.955, 52845.858 24/06/12,02:18:06,00,09,1, 11.9,1,1, 14.756, 10542.423, 429.955, 52845.858 24/06/12,02:18:06,01,09,1, 11.9,1,1, 14.756, 10542.594, 429.118, 52846.958 24/06/12,02:18:06,02,09,1, 11.9,1,1, 14.756, 10543.500, 429.489, 52846.294 24/06/12,02:18:06,03,09,1, 11.9,1,1, 14.756, 10542.412, 429.895, 52845.805 24/06/12,02:18:06,04,09,1, 11.9,1,1, 14.756, 10542.997, 428.667, 52846.717 24/06/12,02:18:06,05,09,1, 11.9,1,1, 14.756, 10542.844, 429.778, 52845.153 24/06/12,02:18:06,06,09,1, 11.9,1,1, 14.756, 10541.962, 429.406, 52845.940 24/06/12,02:18:06,07,09,1, 11.9,1,1, 14.756, 10542.975, 428.988, 52846.367 24/06/12,02:18:06,08,09,1, 11.9,1,1, 14.756, 10542.492, 430.181, 52845.356 24/06/12,02:18:06,09,09,1, 11.9,1,1, 14.756, 10542.549, 429.100, 52846.993 24/06/12,02:18:06,10,09,1, 11.9,1,1, 14.756, 10543.498, 429.468, 52846.197 24/06/12,02:18:06,11,09,1, 11.9,1,1, 14.756, 10542.392, 429.852, 52845.676 24/06/12,02:18:06,12,09,1, 11.9,1,1, 14.756, 10542.935, 428.673, 52846.718 24/06/12,02:18:06,13,09,1, 11.9,1,1, 14.756, 10542.886, 429.792, 52845.260 24/06/12,02:18:06,14,09,1, 11.9,1,1, 14.756, 10541.993, 429.372, 52845.918 24/06/12,02:18:06,15,09,1, 11.9,1,1, 14.756, 10543.032, 428.974, 52846.437 24/06/12,02:18:06,16,09,1, 11.9,1,1, 14.756, 10542.473, 430.204, 52845.424 24/06/12,02:18:06,17,09,1, 11.9,1,1, 14.756, 10542.595, 429.098, 52847.081 24/06/12,02:18:06,18,09,1, 11.9,1,1, 14.756, 10543.490, 429.489, 52846.368 24/06/12,02:18:06,19,09,1, 11.9,1,1, 14.756, 10542.409, 429.889, 52845.819 24/06/12,02:18:07,00,10,1, 11.9,1,1, 14.754, 10542.406, 429.889, 52845.819 24/06/12,02:18:07,01,10,1, 11.9,1,1, 14.754, 10542.622, 429.080, 52846.866 24/06/12,02:18:07,02,10,1, 11.9,1,1, 14.754, 10543.455, 429.507, 52846.129 24/06/12,02:18:07,03,10,1, 11.9,1,1, 14.754, 10542.357, 429.861, 52845.855 24/06/12,02:18:07,04,10,1, 11.9,1,1, 14.754, 10542.905, 428.677, 52846.641 24/06/12,02:18:07,05,10,1, 11.9,1,1, 14.754, 10542.754, 429.765, 52845.112 24/06/12,02:18:07,06,10,1, 11.9,1,1, 14.754, 10541.939, 429.345, 52845.956 24/06/12,02:18:07,07,10,1, 11.9,1,1, 14.754, 10543.010, 429.012, 52846.429 24/06/12,02:18:07,08,10,1, 11.9,1,1, 14.754, 10542.446, 430.194, 52845.573 24/06/12,02:18:07,09,10,1, 11.9,1,1, 14.754, 10542.626, 429.085, 52846.954 24/06/12,02:18:07,10,10,1, 11.9,1,1, 14.754, 10543.496, 429.517, 52846.256 24/06/12,02:18:07,11,10,1, 11.9,1,1, 14.754, 10542.364, 429.851, 52845.849 24/06/12,02:18:07,12,10,1, 11.9,1,1, 14.754, 10542.967, 428.699, 52846.665 24/06/12,02:18:07,13,10,1, 11.9,1,1, 14.754, 10542.694, 429.784, 52845.184 24/06/12,02:18:07,14,10,1, 11.9,1,1, 14.754, 10541.938, 429.384, 52845.958 24/06/12,02:18:07,15,10,1, 11.9,1,1, 14.754, 10543.018, 429.019, 52846.469 24/06/12,02:18:07,16,10,1, 11.9,1,1, 14.754, 10542.424, 430.197, 52845.522 24/06/12,02:18:07,17,10,1, 11.9,1,1, 14.754, 10542.671, 429.069, 52846.914 24/06/12,02:18:07,18,10,1, 11.9,1,1, 14.754, 10543.491, 429.488, 52846.258 24/06/12,02:18:07,19,10,1, 11.9,1,1, 14.754, 10542.403, 429.827, 52845.876 24/06/12,02:18:08,00,09,1, 11.8,1,1, 14.751, 10542.397, 429.827, 52845.876 24/06/12,02:18:08,01,09,1, 11.8,1,1, 14.751, 10542.643, 429.065, 52846.984 24/06/12,02:18:08,02,09,1, 11.8,1,1, 14.751, 10543.423, 429.539, 52846.223 24/06/12,02:18:08,03,09,1, 11.8,1,1, 14.751, 10542.339, 429.801, 52845.722 24/06/12,02:18:08,04,09,1, 11.8,1,1, 14.751, 10542.947, 428.695, 52846.699 24/06/12,02:18:08,05,09,1, 11.8,1,1, 14.751, 10542.762, 429.826, 52845.184 24/06/12,02:18:08,06,09,1, 11.8,1,1, 14.751, 10541.926, 429.383, 52845.927 24/06/12,02:18:08,07,09,1, 11.8,1,1, 14.751, 10543.047, 429.021, 52846.274 24/06/12,02:18:08,08,09,1, 11.8,1,1, 14.751, 10542.483, 430.205, 52845.581 24/06/12,02:18:08,09,09,1, 11.8,1,1, 14.751, 10542.667, 429.066, 52846.917 24/06/12,02:18:08,10,09,1, 11.8,1,1, 14.751, 10543.480, 429.514, 52846.231 24/06/12,02:18:08,11,09,1, 11.8,1,1, 14.751, 10542.372, 429.857, 52845.766 24/06/12,02:18:08,12,09,1, 11.8,1,1, 14.751, 10542.982, 428.665, 52846.664 24/06/12,02:18:08,13,09,1, 11.8,1,1, 14.751, 10542.750, 429.813, 52845.204 24/06/12,02:18:08,14,09,1, 11.8,1,1, 14.751, 10541.945, 429.392, 52845.971 24/06/12,02:18:08,15,09,1, 11.8,1,1, 14.751, 10543.017, 429.041, 52846.366 24/06/12,02:18:08,16,09,1, 11.8,1,1, 14.751, 10542.461, 430.175, 52845.505 24/06/12,02:18:08,17,09,1, 11.8,1,1, 14.751, 10542.645, 429.039, 52847.017 24/06/12,02:18:08,18,09,1, 11.8,1,1, 14.751, 10543.411, 429.531, 52846.220 24/06/12,02:18:08,19,09,1, 11.8,1,1, 14.751, 10542.344, 429.809, 52845.787 24/06/12,02:18:09,00,09,1, 11.9,1,1, 14.754, 10542.339, 429.809, 52845.787 24/06/12,02:18:09,01,09,1, 11.9,1,1, 14.754, 10542.668, 429.065, 52846.898 24/06/12,02:18:09,02,09,1, 11.9,1,1, 14.754, 10543.429, 429.547, 52846.211 24/06/12,02:18:09,03,09,1, 11.9,1,1, 14.754, 10542.329, 429.818, 52845.717 24/06/12,02:18:09,04,09,1, 11.9,1,1, 14.754, 10542.931, 428.648, 52846.675 24/06/12,02:18:09,05,09,1, 11.9,1,1, 14.754, 10542.706, 429.787, 52845.200 24/06/12,02:18:09,06,09,1, 11.9,1,1, 14.754, 10541.908, 429.364, 52845.836 24/06/12,02:18:09,07,09,1, 11.9,1,1, 14.754, 10543.082, 429.029, 52846.323 24/06/12,02:18:09,08,09,1, 11.9,1,1, 14.754, 10542.498, 430.223, 52845.598 24/06/12,02:18:09,09,09,1, 11.9,1,1, 14.754, 10542.626, 429.049, 52846.962 24/06/12,02:18:09,10,09,1, 11.9,1,1, 14.754, 10543.441, 429.499, 52846.161 24/06/12,02:18:09,11,09,1, 11.9,1,1, 14.754, 10542.349, 429.800, 52845.808 24/06/12,02:18:09,12,09,1, 11.9,1,1, 14.754, 10542.898, 428.654, 52846.664 24/06/12,02:18:09,13,09,1, 11.9,1,1, 14.754, 10542.663, 429.836, 52845.223 24/06/12,02:18:09,14,09,1, 11.9,1,1, 14.754, 10541.947, 429.315, 52845.936 24/06/12,02:18:09,15,09,1, 11.9,1,1, 14.754, 10543.055, 429.073, 52846.437 24/06/12,02:18:09,16,09,1, 11.9,1,1, 14.754, 10542.453, 430.217, 52845.524 24/06/12,02:18:09,17,09,1, 11.9,1,1, 14.754, 10542.648, 429.011, 52846.958 24/06/12,02:18:09,18,09,1, 11.9,1,1, 14.754, 10543.394, 429.500, 52846.204 24/06/12,02:18:09,19,09,1, 11.9,1,1, 14.754, 10542.381, 429.813, 52845.794 24/06/12,02:18:10,00,10,1, 11.9,1,1, 14.756, 10542.381, 429.813, 52845.794 24/06/12,02:18:10,01,10,1, 11.9,1,1, 14.756, 10542.730, 429.051, 52846.934 24/06/12,02:18:10,02,10,1, 11.9,1,1, 14.756, 10543.429, 429.496, 52846.163 24/06/12,02:18:10,03,10,1, 11.9,1,1, 14.756, 10542.345, 429.805, 52845.854 24/06/12,02:18:10,04,10,1, 11.9,1,1, 14.756, 10542.902, 428.690, 52846.654 24/06/12,02:18:10,05,10,1, 11.9,1,1, 14.756, 10542.611, 429.860, 52845.186 24/06/12,02:18:10,06,10,1, 11.9,1,1, 14.756, 10541.959, 429.362, 52846.057 24/06/12,02:18:10,07,10,1, 11.9,1,1, 14.756, 10543.068, 429.081, 52846.386 24/06/12,02:18:10,08,10,1, 11.9,1,1, 14.756, 10542.507, 430.209, 52845.618 24/06/12,02:18:10,09,10,1, 11.9,1,1, 14.756, 10542.726, 429.000, 52846.963 24/06/12,02:18:10,10,10,1, 11.9,1,1, 14.756, 10543.403, 429.508, 52846.089 24/06/12,02:18:10,11,10,1, 11.9,1,1, 14.756, 10542.369, 429.810, 52845.788 24/06/12,02:18:10,12,10,1, 11.9,1,1, 14.756, 10542.955, 428.699, 52846.584 24/06/12,02:18:10,13,10,1, 11.9,1,1, 14.756, 10542.683, 429.845, 52845.147 24/06/12,02:18:10,14,10,1, 11.9,1,1, 14.756, 10541.954, 429.347, 52846.036 24/06/12,02:18:10,15,10,1, 11.9,1,1, 14.756, 10543.017, 429.051, 52846.366 24/06/12,02:18:10,16,10,1, 11.9,1,1, 14.756, 10542.451, 430.220, 52845.566 24/06/12,02:18:10,17,10,1, 11.9,1,1, 14.756, 10542.718, 429.038, 52847.030 24/06/12,02:18:10,18,10,1, 11.9,1,1, 14.756, 10543.441, 429.495, 52846.155 24/06/12,02:18:10,19,10,1, 11.9,1,1, 14.756, 10542.346, 429.815, 52845.846 24/06/12,02:18:11,00,10,1, 11.9,1,1, 14.754, 10542.339, 429.815, 52845.846 24/06/12,02:18:11,01,10,1, 11.9,1,1, 14.754, 10542.766, 429.006, 52847.017 24/06/12,02:18:11,02,10,1, 11.9,1,1, 14.754, 10543.457, 429.521, 52846.263 24/06/12,02:18:11,03,10,1, 11.9,1,1, 14.754, 10542.303, 429.813, 52845.862 24/06/12,02:18:11,04,10,1, 11.9,1,1, 14.754, 10542.869, 428.675, 52846.528 24/06/12,02:18:11,05,10,1, 11.9,1,1, 14.754, 10542.680, 429.887, 52845.224 24/06/12,02:18:11,06,10,1, 11.9,1,1, 14.754, 10541.980, 429.399, 52846.099 24/06/12,02:18:11,07,10,1, 11.9,1,1, 14.754, 10543.037, 429.085, 52846.427 24/06/12,02:18:11,08,10,1, 11.9,1,1, 14.754, 10542.476, 430.208, 52845.635 24/06/12,02:18:11,09,10,1, 11.9,1,1, 14.754, 10542.700, 429.020, 52847.101 24/06/12,02:18:11,10,10,1, 11.9,1,1, 14.754, 10543.398, 429.514, 52846.182 24/06/12,02:18:11,11,10,1, 11.9,1,1, 14.754, 10542.290, 429.772, 52845.859 24/06/12,02:18:11,12,10,1, 11.9,1,1, 14.754, 10542.865, 428.675, 52846.610 24/06/12,02:18:11,13,10,1, 11.9,1,1, 14.754, 10542.642, 429.880, 52845.228 24/06/12,02:18:11,14,10,1, 11.9,1,1, 14.754, 10541.950, 429.338, 52846.127 24/06/12,02:18:11,15,10,1, 11.9,1,1, 14.754, 10543.056, 429.050, 52846.359 24/06/12,02:18:11,16,10,1, 11.9,1,1, 14.754, 10542.442, 430.210, 52845.597 24/06/12,02:18:11,17,10,1, 11.9,1,1, 14.754, 10542.753, 429.057, 52847.082 24/06/12,02:18:11,18,10,1, 11.9,1,1, 14.754, 10543.385, 429.521, 52846.166 24/06/12,02:18:11,19,10,1, 11.9,1,1, 14.754, 10542.330, 429.766, 52845.827 24/06/12,02:18:12,00,09,1, 12.0,1,1, 14.753, 10542.322, 429.766, 52845.827 24/06/12,02:18:12,01,09,1, 12.0,1,1, 14.753, 10542.751, 428.972, 52847.082 24/06/12,02:18:12,02,09,1, 12.0,1,1, 14.753, 10543.397, 429.507, 52846.122 24/06/12,02:18:12,03,09,1, 12.0,1,1, 14.753, 10542.282, 429.708, 52845.861 24/06/12,02:18:12,04,09,1, 12.0,1,1, 14.753, 10542.871, 428.663, 52846.515 24/06/12,02:18:12,05,09,1, 12.0,1,1, 14.753, 10542.600, 429.880, 52845.075 24/06/12,02:18:12,06,09,1, 12.0,1,1, 14.753, 10541.937, 429.338, 52846.056 24/06/12,02:18:12,07,09,1, 12.0,1,1, 14.753, 10543.114, 429.186, 52846.353 24/06/12,02:18:12,08,09,1, 12.0,1,1, 14.753, 10542.466, 430.190, 52845.643 24/06/12,02:18:12,09,09,1, 12.0,1,1, 14.753, 10542.781, 429.000, 52847.115 24/06/12,02:18:12,10,09,1, 12.0,1,1, 14.753, 10543.370, 429.524, 52846.015 24/06/12,02:18:12,11,09,1, 12.0,1,1, 14.753, 10542.254, 429.764, 52845.743 24/06/12,02:18:12,12,09,1, 12.0,1,1, 14.753, 10542.892, 428.707, 52846.495 24/06/12,02:18:12,13,09,1, 12.0,1,1, 14.753, 10542.592, 429.896, 52845.221 24/06/12,02:18:12,14,09,1, 12.0,1,1, 14.753, 10542.010, 429.352, 52846.222 24/06/12,02:18:12,15,09,1, 12.0,1,1, 14.753, 10543.079, 429.149, 52846.401 24/06/12,02:18:12,16,09,1, 12.0,1,1, 14.753, 10542.473, 430.197, 52845.582 24/06/12,02:18:12,17,09,1, 12.0,1,1, 14.753, 10542.795, 429.008, 52846.976 24/06/12,02:18:12,18,09,1, 12.0,1,1, 14.753, 10543.360, 429.563, 52846.008 24/06/12,02:18:12,19,09,1, 12.0,1,1, 14.753, 10542.253, 429.724, 52845.766 24/06/12,02:18:13,00,10,1, 11.9,1,1, 14.756, 10542.247, 429.724, 52845.766 24/06/12,02:18:13,01,10,1, 11.9,1,1, 14.756, 10542.842, 429.012, 52847.110 24/06/12,02:18:13,02,10,1, 11.9,1,1, 14.756, 10543.384, 429.570, 52846.142 24/06/12,02:18:13,03,10,1, 11.9,1,1, 14.756, 10542.219, 429.726, 52845.884 24/06/12,02:18:13,04,10,1, 11.9,1,1, 14.756, 10542.871, 428.707, 52846.542 24/06/12,02:18:13,05,10,1, 11.9,1,1, 14.756, 10542.566, 429.900, 52845.166 24/06/12,02:18:13,06,10,1, 11.9,1,1, 14.756, 10541.956, 429.323, 52846.066 24/06/12,02:18:13,07,10,1, 11.9,1,1, 14.756, 10543.154, 429.205, 52846.371 24/06/12,02:18:13,08,10,1, 11.9,1,1, 14.756, 10542.547, 430.218, 52845.691 24/06/12,02:18:13,09,10,1, 11.9,1,1, 14.756, 10542.779, 429.011, 52847.147 24/06/12,02:18:13,10,10,1, 11.9,1,1, 14.756, 10543.329, 429.606, 52846.089 24/06/12,02:18:13,11,10,1, 11.9,1,1, 14.756, 10542.256, 429.764, 52845.788 24/06/12,02:18:13,12,10,1, 11.9,1,1, 14.756, 10542.858, 428.685, 52846.722 24/06/12,02:18:13,13,10,1, 11.9,1,1, 14.756, 10542.581, 429.957, 52845.167 24/06/12,02:18:13,14,10,1, 11.9,1,1, 14.756, 10542.011, 429.331, 52846.146 24/06/12,02:18:13,15,10,1, 11.9,1,1, 14.756, 10543.116, 429.207, 52846.409 24/06/12,02:18:13,16,10,1, 11.9,1,1, 14.756, 10542.542, 430.227, 52845.641 24/06/12,02:18:13,17,10,1, 11.9,1,1, 14.756, 10542.821, 429.012, 52847.044 24/06/12,02:18:13,18,10,1, 11.9,1,1, 14.756, 10543.384, 429.640, 52846.052 24/06/12,02:18:13,19,10,1, 11.9,1,1, 14.756, 10542.217, 429.706, 52845.717 24/06/12,02:18:14,00,09,1, 11.9,1,1, 14.760, 10542.214, 429.706, 52845.717 24/06/12,02:18:14,01,09,1, 11.9,1,1, 14.760, 10542.774, 429.005, 52847.020 24/06/12,02:18:14,02,09,1, 11.9,1,1, 14.760, 10543.268, 429.580, 52845.946 24/06/12,02:18:14,03,09,1, 11.9,1,1, 14.760, 10542.203, 429.760, 52845.749 24/06/12,02:18:14,04,09,1, 11.9,1,1, 14.760, 10542.837, 428.731, 52846.439 24/06/12,02:18:14,05,09,1, 11.9,1,1, 14.760, 10542.559, 429.979, 52845.246 24/06/12,02:18:14,06,09,1, 11.9,1,1, 14.760, 10541.988, 429.334, 52846.199 24/06/12,02:18:14,07,09,1, 11.9,1,1, 14.760, 10543.174, 429.213, 52846.486 24/06/12,02:18:14,08,09,1, 11.9,1,1, 14.760, 10542.481, 430.253, 52845.777 24/06/12,02:18:14,09,09,1, 11.9,1,1, 14.760, 10542.827, 428.947, 52847.024 24/06/12,02:18:14,10,09,1, 11.9,1,1, 14.760, 10543.293, 429.561, 52845.952 24/06/12,02:18:14,11,09,1, 11.9,1,1, 14.760, 10542.255, 429.722, 52845.728 24/06/12,02:18:14,12,09,1, 11.9,1,1, 14.760, 10542.802, 428.722, 52846.402 24/06/12,02:18:14,13,09,1, 11.9,1,1, 14.760, 10542.578, 430.000, 52845.211 24/06/12,02:18:14,14,09,1, 11.9,1,1, 14.760, 10542.065, 429.333, 52846.246 24/06/12,02:18:14,15,09,1, 11.9,1,1, 14.760, 10543.126, 429.215, 52846.419 24/06/12,02:18:14,16,09,1, 11.9,1,1, 14.760, 10542.482, 430.258, 52845.606 24/06/12,02:18:14,17,09,1, 11.9,1,1, 14.760, 10542.842, 428.974, 52846.996 24/06/12,02:18:14,18,09,1, 11.9,1,1, 14.760, 10543.316, 429.622, 52846.030 24/06/12,02:18:14,19,09,1, 11.9,1,1, 14.760, 10542.195, 429.716, 52845.739 24/06/12,02:18:15,00,09,1, 11.9,1,1, 14.756, 10542.189, 429.716, 52845.739 24/06/12,02:18:15,01,09,1, 11.9,1,1, 14.756, 10542.822, 428.984, 52847.034 24/06/12,02:18:15,02,09,1, 11.9,1,1, 14.756, 10543.296, 429.582, 52845.995 24/06/12,02:18:15,03,09,1, 11.9,1,1, 14.756, 10542.141, 429.681, 52845.700 24/06/12,02:18:15,04,09,1, 11.9,1,1, 14.756, 10542.785, 428.717, 52846.485 24/06/12,02:18:15,05,09,1, 11.9,1,1, 14.756, 10542.494, 430.014, 52845.139 24/06/12,02:18:15,06,09,1, 11.9,1,1, 14.756, 10542.022, 429.330, 52846.217 24/06/12,02:18:15,07,09,1, 11.9,1,1, 14.756, 10543.175, 429.237, 52846.416 24/06/12,02:18:15,08,09,1, 11.9,1,1, 14.756, 10542.470, 430.239, 52845.795 24/06/12,02:18:15,09,09,1, 11.9,1,1, 14.756, 10542.809, 428.936, 52846.998 24/06/12,02:18:15,10,09,1, 11.9,1,1, 14.756, 10543.321, 429.604, 52845.888 24/06/12,02:18:15,11,09,1, 11.9,1,1, 14.756, 10542.204, 429.707, 52845.875 24/06/12,02:18:15,12,09,1, 11.9,1,1, 14.756, 10542.795, 428.748, 52846.467 24/06/12,02:18:15,13,09,1, 11.9,1,1, 14.756, 10542.458, 429.986, 52845.130 24/06/12,02:18:15,14,09,1, 11.9,1,1, 14.756, 10541.993, 429.308, 52846.314 24/06/12,02:18:15,15,09,1, 11.9,1,1, 14.756, 10543.188, 429.240, 52846.496 24/06/12,02:18:15,16,09,1, 11.9,1,1, 14.756, 10542.442, 430.210, 52845.790 24/06/12,02:18:15,17,09,1, 11.9,1,1, 14.756, 10542.832, 428.914, 52847.006 24/06/12,02:18:15,18,09,1, 11.9,1,1, 14.756, 10543.327, 429.604, 52846.029 24/06/12,02:18:15,19,09,1, 11.9,1,1, 14.756, 10542.144, 429.687, 52845.793 24/06/12,02:18:16,00,09,1, 11.9,1,1, 14.753, 10542.139, 429.687, 52845.793 24/06/12,02:18:16,01,09,1, 11.9,1,1, 14.753, 10542.813, 428.937, 52847.073 24/06/12,02:18:16,02,09,1, 11.9,1,1, 14.753, 10543.277, 429.588, 52845.904 24/06/12,02:18:16,03,09,1, 11.9,1,1, 14.753, 10542.114, 429.680, 52845.802 24/06/12,02:18:16,04,09,1, 11.9,1,1, 14.753, 10542.821, 428.742, 52846.435 24/06/12,02:18:16,05,09,1, 11.9,1,1, 14.753, 10542.431, 430.013, 52845.221 24/06/12,02:18:16,06,09,1, 11.9,1,1, 14.753, 10542.072, 429.328, 52846.364 24/06/12,02:18:16,07,09,1, 11.9,1,1, 14.753, 10543.190, 429.240, 52846.424 24/06/12,02:18:16,08,09,1, 11.9,1,1, 14.753, 10542.471, 430.193, 52845.811 24/06/12,02:18:16,09,09,1, 11.9,1,1, 14.753, 10542.862, 428.946, 52847.104 24/06/12,02:18:16,10,09,1, 11.9,1,1, 14.753, 10543.257, 429.568, 52845.940 24/06/12,02:18:16,11,09,1, 11.9,1,1, 14.753, 10542.196, 429.694, 52845.867 24/06/12,02:18:16,12,09,1, 11.9,1,1, 14.753, 10542.801, 428.740, 52846.467 24/06/12,02:18:16,13,09,1, 11.9,1,1, 14.753, 10542.440, 430.058, 52845.167 24/06/12,02:18:16,14,09,1, 11.9,1,1, 14.753, 10542.052, 429.292, 52846.273 24/06/12,02:18:16,15,09,1, 11.9,1,1, 14.753, 10543.163, 429.265, 52846.392 24/06/12,02:18:16,16,09,1, 11.9,1,1, 14.753, 10542.480, 430.226, 52845.774 24/06/12,02:18:16,17,09,1, 11.9,1,1, 14.753, 10542.842, 428.930, 52846.952 24/06/12,02:18:16,18,09,1, 11.9,1,1, 14.753, 10543.244, 429.601, 52845.846 24/06/12,02:18:16,19,09,1, 11.9,1,1, 14.753, 10542.168, 429.667, 52845.846 24/06/12,02:18:17,00,09,1, 11.9,1,1, 14.752, 10542.164, 429.667, 52845.846 24/06/12,02:18:17,01,09,1, 11.9,1,1, 14.752, 10542.879, 428.937, 52847.075 24/06/12,02:18:17,02,09,1, 11.9,1,1, 14.752, 10543.244, 429.543, 52845.829 24/06/12,02:18:17,03,09,1, 11.9,1,1, 14.752, 10542.199, 429.647, 52845.751 24/06/12,02:18:17,04,09,1, 11.9,1,1, 14.752, 10542.839, 428.756, 52846.581 24/06/12,02:18:17,05,09,1, 11.9,1,1, 14.752, 10542.483, 430.014, 52845.186 24/06/12,02:18:17,06,09,1, 11.9,1,1, 14.752, 10542.082, 429.345, 52846.351 24/06/12,02:18:17,07,09,1, 11.9,1,1, 14.752, 10543.173, 429.240, 52846.476 24/06/12,02:18:17,08,09,1, 11.9,1,1, 14.752, 10542.465, 430.177, 52845.786 24/06/12,02:18:17,09,09,1, 11.9,1,1, 14.752, 10542.827, 428.953, 52847.085 24/06/12,02:18:17,10,09,1, 11.9,1,1, 14.752, 10543.249, 429.623, 52845.832 24/06/12,02:18:17,11,09,1, 11.9,1,1, 14.752, 10542.104, 429.664, 52845.810 24/06/12,02:18:17,12,09,1, 11.9,1,1, 14.752, 10542.805, 428.731, 52846.529 24/06/12,02:18:17,13,09,1, 11.9,1,1, 14.752, 10542.469, 430.007, 52845.139 24/06/12,02:18:17,14,09,1, 11.9,1,1, 14.752, 10542.058, 429.297, 52846.338 24/06/12,02:18:17,15,09,1, 11.9,1,1, 14.752, 10543.208, 429.235, 52846.407 24/06/12,02:18:17,16,09,1, 11.9,1,1, 14.752, 10542.505, 430.193, 52845.706 24/06/12,02:18:17,17,09,1, 11.9,1,1, 14.752, 10542.868, 428.946, 52847.000 24/06/12,02:18:17,18,09,1, 11.9,1,1, 14.752, 10543.261, 429.630, 52845.849 24/06/12,02:18:17,19,09,1, 11.9,1,1, 14.752, 10542.107, 429.685, 52845.649 24/06/12,02:18:18,00,09,1, 11.9,1,1, 14.756, 10542.105, 429.685, 52845.649 24/06/12,02:18:18,01,09,1, 11.9,1,1, 14.756, 10542.883, 428.912, 52847.081 24/06/12,02:18:18,02,09,1, 11.9,1,1, 14.756, 10543.291, 429.563, 52845.972 24/06/12,02:18:18,03,09,1, 11.9,1,1, 14.756, 10542.121, 429.679, 52845.758 24/06/12,02:18:18,04,09,1, 11.9,1,1, 14.756, 10542.793, 428.722, 52846.358 24/06/12,02:18:18,05,09,1, 11.9,1,1, 14.756, 10542.454, 430.042, 52845.076 24/06/12,02:18:18,06,09,1, 11.9,1,1, 14.756, 10542.053, 429.316, 52846.283 24/06/12,02:18:18,07,09,1, 11.9,1,1, 14.756, 10543.143, 429.249, 52846.417 24/06/12,02:18:18,08,09,1, 11.9,1,1, 14.756, 10542.560, 430.202, 52845.905 24/06/12,02:18:18,09,09,1, 11.9,1,1, 14.756, 10542.834, 428.909, 52847.129 24/06/12,02:18:18,10,09,1, 11.9,1,1, 14.756, 10543.270, 429.617, 52845.876 24/06/12,02:18:18,11,09,1, 11.9,1,1, 14.756, 10542.197, 429.642, 52845.812 24/06/12,02:18:18,12,09,1, 11.9,1,1, 14.756, 10542.830, 428.682, 52846.407 24/06/12,02:18:18,13,09,1, 11.9,1,1, 14.756, 10542.496, 430.002, 52845.083 24/06/12,02:18:18,14,09,1, 11.9,1,1, 14.756, 10542.125, 429.352, 52846.355 24/06/12,02:18:18,15,09,1, 11.9,1,1, 14.756, 10543.165, 429.272, 52846.441 24/06/12,02:18:18,16,09,1, 11.9,1,1, 14.756, 10542.523, 430.262, 52845.770 24/06/12,02:18:18,17,09,1, 11.9,1,1, 14.756, 10542.833, 428.912, 52847.120 24/06/12,02:18:18,18,09,1, 11.9,1,1, 14.756, 10543.282, 429.570, 52845.920 24/06/12,02:18:18,19,09,1, 11.9,1,1, 14.756, 10542.180, 429.662, 52845.779 24/06/12,02:18:19,00,09,1, 11.9,1,1, 14.754, 10542.172, 429.662, 52845.779 24/06/12,02:18:19,01,09,1, 11.9,1,1, 14.754, 10542.797, 429.005, 52847.043 24/06/12,02:18:19,02,09,1, 11.9,1,1, 14.754, 10543.300, 429.636, 52845.974 24/06/12,02:18:19,03,09,1, 11.9,1,1, 14.754, 10542.212, 429.685, 52845.704 24/06/12,02:18:19,04,09,1, 11.9,1,1, 14.754, 10542.864, 428.728, 52846.391 24/06/12,02:18:19,05,09,1, 11.9,1,1, 14.754, 10542.515, 429.996, 52845.186 24/06/12,02:18:19,06,09,1, 11.9,1,1, 14.754, 10542.021, 429.388, 52846.270 24/06/12,02:18:19,07,09,1, 11.9,1,1, 14.754, 10543.116, 429.216, 52846.310 24/06/12,02:18:19,08,09,1, 11.9,1,1, 14.754, 10542.543, 430.259, 52845.764 24/06/12,02:18:19,09,09,1, 11.9,1,1, 14.754, 10542.874, 429.033, 52847.135 24/06/12,02:18:19,10,09,1, 11.9,1,1, 14.754, 10543.311, 429.618, 52845.977 24/06/12,02:18:19,11,09,1, 11.9,1,1, 14.754, 10542.216, 429.786, 52845.840 24/06/12,02:18:19,12,09,1, 11.9,1,1, 14.754, 10542.794, 428.722, 52846.498 24/06/12,02:18:19,13,09,1, 11.9,1,1, 14.754, 10542.546, 429.964, 52845.227 24/06/12,02:18:19,14,09,1, 11.9,1,1, 14.754, 10542.009, 429.366, 52846.339 24/06/12,02:18:19,15,09,1, 11.9,1,1, 14.754, 10543.098, 429.235, 52846.403 24/06/12,02:18:19,16,09,1, 11.9,1,1, 14.754, 10542.500, 430.232, 52845.800 24/06/12,02:18:19,17,09,1, 11.9,1,1, 14.754, 10542.861, 428.979, 52847.073 24/06/12,02:18:19,18,09,1, 11.9,1,1, 14.754, 10543.310, 429.687, 52846.061 24/06/12,02:18:19,19,09,1, 11.9,1,1, 14.754, 10542.213, 429.756, 52845.868 24/06/12,02:18:20,00,09,1, 11.9,1,1, 14.753, 10542.206, 429.756, 52845.868 24/06/12,02:18:20,01,09,1, 11.9,1,1, 14.753, 10542.767, 429.013, 52846.901 24/06/12,02:18:20,02,09,1, 11.9,1,1, 14.753, 10543.379, 429.620, 52846.004 24/06/12,02:18:20,03,09,1, 11.9,1,1, 14.753, 10542.273, 429.786, 52845.764 24/06/12,02:18:20,04,09,1, 11.9,1,1, 14.753, 10542.787, 428.696, 52846.461 24/06/12,02:18:20,05,09,1, 11.9,1,1, 14.753, 10542.570, 430.006, 52845.105 24/06/12,02:18:20,06,09,1, 11.9,1,1, 14.753, 10541.970, 429.376, 52846.118 24/06/12,02:18:20,07,09,1, 11.9,1,1, 14.753, 10543.073, 429.216, 52846.504 24/06/12,02:18:20,08,09,1, 11.9,1,1, 14.753, 10542.502, 430.239, 52845.797 24/06/12,02:18:20,09,09,1, 11.9,1,1, 14.753, 10542.759, 429.022, 52846.946 24/06/12,02:18:20,10,09,1, 11.9,1,1, 14.753, 10543.341, 429.634, 52846.009 24/06/12,02:18:20,11,09,1, 11.9,1,1, 14.753, 10542.242, 429.796, 52845.760 24/06/12,02:18:20,12,09,1, 11.9,1,1, 14.753, 10542.826, 428.746, 52846.629 24/06/12,02:18:20,13,09,1, 11.9,1,1, 14.753, 10542.555, 429.980, 52845.205 24/06/12,02:18:20,14,09,1, 11.9,1,1, 14.753, 10542.009, 429.401, 52846.116 24/06/12,02:18:20,15,09,1, 11.9,1,1, 14.753, 10543.102, 429.226, 52846.402 24/06/12,02:18:20,16,09,1, 11.9,1,1, 14.753, 10542.481, 430.305, 52845.613 24/06/12,02:18:20,17,09,1, 11.9,1,1, 14.753, 10542.727, 428.972, 52846.902 24/06/12,02:18:20,18,09,1, 11.9,1,1, 14.753, 10543.315, 429.649, 52846.045 24/06/12,02:18:20,19,09,1, 11.9,1,1, 14.753, 10542.254, 429.831, 52845.783 24/06/12,02:18:21,00,09,1, 11.8,1,1, 14.753, 10542.247, 429.831, 52845.783 24/06/12,02:18:21,01,09,1, 11.8,1,1, 14.753, 10542.660, 429.064, 52846.902 24/06/12,02:18:21,02,09,1, 11.8,1,1, 14.753, 10543.301, 429.606, 52846.085 24/06/12,02:18:21,03,09,1, 11.8,1,1, 14.753, 10542.301, 429.858, 52845.823 24/06/12,02:18:21,04,09,1, 11.8,1,1, 14.753, 10542.802, 428.759, 52846.449 24/06/12,02:18:21,05,09,1, 11.8,1,1, 14.753, 10542.602, 429.936, 52845.222 24/06/12,02:18:21,06,09,1, 11.8,1,1, 14.753, 10541.976, 429.434, 52846.022 24/06/12,02:18:21,07,09,1, 11.8,1,1, 14.753, 10542.996, 429.200, 52846.247 24/06/12,02:18:21,08,09,1, 11.8,1,1, 14.753, 10542.480, 430.278, 52845.675 24/06/12,02:18:21,09,09,1, 11.8,1,1, 14.753, 10542.730, 429.088, 52847.003 24/06/12,02:18:21,10,09,1, 11.8,1,1, 14.753, 10543.326, 429.587, 52846.159 24/06/12,02:18:21,11,09,1, 11.8,1,1, 14.753, 10542.283, 429.859, 52845.875 24/06/12,02:18:21,12,09,1, 11.8,1,1, 14.753, 10542.794, 428.767, 52846.449 24/06/12,02:18:21,13,09,1, 11.8,1,1, 14.753, 10542.622, 429.953, 52845.366 24/06/12,02:18:21,14,09,1, 11.8,1,1, 14.753, 10541.932, 429.421, 52846.070 24/06/12,02:18:21,15,09,1, 11.8,1,1, 14.753, 10542.956, 429.161, 52846.313 24/06/12,02:18:21,16,09,1, 11.8,1,1, 14.753, 10542.520, 430.273, 52845.633 24/06/12,02:18:21,17,09,1, 11.8,1,1, 14.753, 10542.724, 429.084, 52846.973 24/06/12,02:18:21,18,09,1, 11.8,1,1, 14.753, 10543.351, 429.617, 52846.178 24/06/12,02:18:21,19,09,1, 11.8,1,1, 14.753, 10542.304, 429.852, 52845.877 24/06/12,02:18:22,00,09,1, 11.9,1,1, 14.752, 10542.297, 429.852, 52845.877 24/06/12,02:18:22,01,09,1, 11.9,1,1, 14.752, 10542.598, 429.095, 52846.923 24/06/12,02:18:22,02,09,1, 11.9,1,1, 14.752, 10543.350, 429.585, 52846.162 24/06/12,02:18:22,03,09,1, 11.9,1,1, 14.752, 10542.339, 429.852, 52845.838 24/06/12,02:18:22,04,09,1, 11.9,1,1, 14.752, 10542.852, 428.698, 52846.615 24/06/12,02:18:22,05,09,1, 11.9,1,1, 14.752, 10542.623, 429.944, 52845.314 24/06/12,02:18:22,06,09,1, 11.9,1,1, 14.752, 10541.923, 429.412, 52845.962 24/06/12,02:18:22,07,09,1, 11.9,1,1, 14.752, 10542.919, 429.150, 52846.388 24/06/12,02:18:22,08,09,1, 11.9,1,1, 14.752, 10542.469, 430.321, 52845.693 24/06/12,02:18:22,09,09,1, 11.9,1,1, 14.752, 10542.694, 429.108, 52846.977 24/06/12,02:18:22,10,09,1, 11.9,1,1, 14.752, 10543.357, 429.545, 52846.245 24/06/12,02:18:22,11,09,1, 11.9,1,1, 14.752, 10542.355, 429.881, 52845.886 24/06/12,02:18:22,12,09,1, 11.9,1,1, 14.752, 10542.805, 428.708, 52846.585 24/06/12,02:18:22,13,09,1, 11.9,1,1, 14.752, 10542.664, 429.840, 52845.246 24/06/12,02:18:22,14,09,1, 11.9,1,1, 14.752, 10541.946, 429.415, 52845.970 24/06/12,02:18:22,15,09,1, 11.9,1,1, 14.752, 10542.949, 429.073, 52846.328 24/06/12,02:18:22,16,09,1, 11.9,1,1, 14.752, 10542.474, 430.264, 52845.564 24/06/12,02:18:22,17,09,1, 11.9,1,1, 14.752, 10542.633, 429.115, 52846.903 24/06/12,02:18:22,18,09,1, 11.9,1,1, 14.752, 10543.376, 429.576, 52846.260 24/06/12,02:18:22,19,09,1, 11.9,1,1, 14.752, 10542.337, 429.909, 52845.926 24/06/12,02:18:23,00,09,1, 11.9,1,1, 14.757, 10542.331, 429.909, 52845.926 24/06/12,02:18:23,01,09,1, 11.9,1,1, 14.757, 10542.558, 429.091, 52846.821 24/06/12,02:18:23,02,09,1, 11.9,1,1, 14.757, 10543.368, 429.522, 52846.226 24/06/12,02:18:23,03,09,1, 11.9,1,1, 14.757, 10542.356, 429.869, 52845.786 24/06/12,02:18:23,04,09,1, 11.9,1,1, 14.757, 10542.832, 428.694, 52846.618 24/06/12,02:18:23,05,09,1, 11.9,1,1, 14.757, 10542.632, 429.880, 52845.190 24/06/12,02:18:23,06,09,1, 11.9,1,1, 14.757, 10541.916, 429.388, 52845.809 24/06/12,02:18:23,07,09,1, 11.9,1,1, 14.757, 10542.917, 429.027, 52846.261 24/06/12,02:18:23,08,09,1, 11.9,1,1, 14.757, 10542.453, 430.266, 52845.504 24/06/12,02:18:23,09,09,1, 11.9,1,1, 14.757, 10542.635, 429.093, 52846.800 24/06/12,02:18:23,10,09,1, 11.9,1,1, 14.757, 10543.337, 429.528, 52846.282 24/06/12,02:18:23,11,09,1, 11.9,1,1, 14.757, 10542.400, 429.929, 52845.869 24/06/12,02:18:23,12,09,1, 11.9,1,1, 14.757, 10542.828, 428.732, 52846.568 24/06/12,02:18:23,13,09,1, 11.9,1,1, 14.757, 10542.686, 429.867, 52845.258 24/06/12,02:18:23,14,09,1, 11.9,1,1, 14.757, 10541.966, 429.424, 52846.018 24/06/12,02:18:23,15,09,1, 11.9,1,1, 14.757, 10542.860, 429.084, 52846.342 24/06/12,02:18:23,16,09,1, 11.9,1,1, 14.757, 10542.432, 430.259, 52845.633 24/06/12,02:18:23,17,09,1, 11.9,1,1, 14.757, 10542.559, 429.085, 52846.940 24/06/12,02:18:23,18,09,1, 11.9,1,1, 14.757, 10543.408, 429.545, 52846.200 24/06/12,02:18:23,19,09,1, 11.9,1,1, 14.757, 10542.393, 429.947, 52845.863 24/06/12,02:18:24,00,09,1, 11.9,1,1, 14.753, 10542.389, 429.947, 52845.863 24/06/12,02:18:24,01,09,1, 11.9,1,1, 14.753, 10542.549, 429.154, 52846.860 24/06/12,02:18:24,02,09,1, 11.9,1,1, 14.753, 10543.410, 429.581, 52846.273 24/06/12,02:18:24,03,09,1, 11.9,1,1, 14.753, 10542.425, 429.983, 52845.879 24/06/12,02:18:24,04,09,1, 11.9,1,1, 14.753, 10542.824, 428.730, 52846.611 24/06/12,02:18:24,05,09,1, 11.9,1,1, 14.753, 10542.742, 429.861, 52845.312 24/06/12,02:18:24,06,09,1, 11.9,1,1, 14.753, 10541.883, 429.498, 52845.898 24/06/12,02:18:24,07,09,1, 11.9,1,1, 14.753, 10542.908, 429.041, 52846.384 24/06/12,02:18:24,08,09,1, 11.9,1,1, 14.753, 10542.419, 430.256, 52845.522 24/06/12,02:18:24,09,09,1, 11.9,1,1, 14.753, 10542.545, 429.158, 52846.815 24/06/12,02:18:24,10,09,1, 11.9,1,1, 14.753, 10543.369, 429.558, 52846.318 24/06/12,02:18:24,11,09,1, 11.9,1,1, 14.753, 10542.417, 429.990, 52845.917 24/06/12,02:18:24,12,09,1, 11.9,1,1, 14.753, 10542.868, 428.763, 52846.727 24/06/12,02:18:24,13,09,1, 11.9,1,1, 14.753, 10542.746, 429.834, 52845.351 24/06/12,02:18:24,14,09,1, 11.9,1,1, 14.753, 10541.895, 429.449, 52845.883 24/06/12,02:18:24,15,09,1, 11.9,1,1, 14.753, 10542.845, 429.050, 52846.295 24/06/12,02:18:24,16,09,1, 11.9,1,1, 14.753, 10542.428, 430.284, 52845.447 24/06/12,02:18:24,17,09,1, 11.9,1,1, 14.753, 10542.509, 429.169, 52846.774 24/06/12,02:18:24,18,09,1, 11.9,1,1, 14.753, 10543.435, 429.562, 52846.379 24/06/12,02:18:24,19,09,1, 11.9,1,1, 14.753, 10542.386, 429.966, 52845.917 24/06/12,02:18:25,00,09,1, 11.8,1,1, 14.754, 10542.381, 429.966, 52845.917 24/06/12,02:18:25,01,09,1, 11.8,1,1, 14.754, 10542.548, 429.112, 52846.792 24/06/12,02:18:25,02,09,1, 11.8,1,1, 14.754, 10543.438, 429.531, 52846.194 24/06/12,02:18:25,03,09,1, 11.8,1,1, 14.754, 10542.441, 429.966, 52845.892 24/06/12,02:18:25,04,09,1, 11.8,1,1, 14.754, 10542.915, 428.744, 52846.715 24/06/12,02:18:25,05,09,1, 11.8,1,1, 14.754, 10542.762, 429.828, 52845.331 24/06/12,02:18:25,06,09,1, 11.8,1,1, 14.754, 10541.920, 429.477, 52845.922 24/06/12,02:18:25,07,09,1, 11.8,1,1, 14.754, 10542.901, 429.035, 52846.329 24/06/12,02:18:25,08,09,1, 11.8,1,1, 14.754, 10542.428, 430.264, 52845.527 24/06/12,02:18:25,09,09,1, 11.8,1,1, 14.754, 10542.557, 429.179, 52846.841 24/06/12,02:18:25,10,09,1, 11.8,1,1, 14.754, 10543.386, 429.492, 52846.210 24/06/12,02:18:25,11,09,1, 11.8,1,1, 14.754, 10542.416, 429.980, 52845.811 24/06/12,02:18:25,12,09,1, 11.8,1,1, 14.754, 10542.851, 428.721, 52846.598 24/06/12,02:18:25,13,09,1, 11.8,1,1, 14.754, 10542.730, 429.816, 52845.280 24/06/12,02:18:25,14,09,1, 11.8,1,1, 14.754, 10541.853, 429.471, 52845.884 24/06/12,02:18:25,15,09,1, 11.8,1,1, 14.754, 10542.924, 429.038, 52846.366 24/06/12,02:18:25,16,09,1, 11.8,1,1, 14.754, 10542.439, 430.262, 52845.595 24/06/12,02:18:25,17,09,1, 11.8,1,1, 14.754, 10542.533, 429.185, 52846.829 24/06/12,02:18:25,18,09,1, 11.8,1,1, 14.754, 10543.392, 429.534, 52846.216 24/06/12,02:18:25,19,09,1, 11.8,1,1, 14.754, 10542.444, 429.989, 52845.814 24/06/12,02:18:26,00,10,1, 11.9,1,1, 14.753, 10542.439, 429.989, 52845.814 24/06/12,02:18:26,01,10,1, 11.9,1,1, 14.753, 10542.558, 429.206, 52846.806 24/06/12,02:18:26,02,10,1, 11.9,1,1, 14.753, 10543.341, 429.569, 52846.233 24/06/12,02:18:26,03,10,1, 11.9,1,1, 14.753, 10542.426, 429.993, 52845.794 24/06/12,02:18:26,04,10,1, 11.9,1,1, 14.753, 10542.844, 428.749, 52846.547 24/06/12,02:18:26,05,10,1, 11.9,1,1, 14.753, 10542.725, 429.876, 52845.297 24/06/12,02:18:26,06,10,1, 11.9,1,1, 14.753, 10541.909, 429.436, 52845.855 24/06/12,02:18:26,07,10,1, 11.9,1,1, 14.753, 10542.886, 429.080, 52846.243 24/06/12,02:18:26,08,10,1, 11.9,1,1, 14.753, 10542.401, 430.241, 52845.624 24/06/12,02:18:26,09,10,1, 11.9,1,1, 14.753, 10542.533, 429.162, 52846.799 24/06/12,02:18:26,10,10,1, 11.9,1,1, 14.753, 10543.367, 429.533, 52846.139 24/06/12,02:18:26,11,10,1, 11.9,1,1, 14.753, 10542.424, 429.985, 52845.908 24/06/12,02:18:26,12,10,1, 11.9,1,1, 14.753, 10542.836, 428.762, 52846.699 24/06/12,02:18:26,13,10,1, 11.9,1,1, 14.753, 10542.717, 429.871, 52845.379 24/06/12,02:18:26,14,10,1, 11.9,1,1, 14.753, 10541.932, 429.458, 52845.871 24/06/12,02:18:26,15,10,1, 11.9,1,1, 14.753, 10542.886, 429.058, 52846.211 24/06/12,02:18:26,16,10,1, 11.9,1,1, 14.753, 10542.384, 430.273, 52845.499 24/06/12,02:18:26,17,10,1, 11.9,1,1, 14.753, 10542.540, 429.163, 52846.810 24/06/12,02:18:26,18,10,1, 11.9,1,1, 14.753, 10543.370, 429.554, 52846.178 24/06/12,02:18:26,19,10,1, 11.9,1,1, 14.753, 10542.399, 429.969, 52845.851 24/06/12,02:18:27,00,10,1, 11.9,1,1, 14.755, 10542.397, 429.969, 52845.851 24/06/12,02:18:27,01,10,1, 11.9,1,1, 14.755, 10542.567, 429.144, 52846.904 24/06/12,02:18:27,02,10,1, 11.9,1,1, 14.755, 10543.339, 429.596, 52846.338 24/06/12,02:18:27,03,10,1, 11.9,1,1, 14.755, 10542.368, 429.988, 52845.949 24/06/12,02:18:27,04,10,1, 11.9,1,1, 14.755, 10542.848, 428.739, 52846.591 24/06/12,02:18:27,05,10,1, 11.9,1,1, 14.755, 10542.707, 429.859, 52845.396 24/06/12,02:18:27,06,10,1, 11.9,1,1, 14.755, 10541.902, 429.457, 52845.951 24/06/12,02:18:27,07,10,1, 11.9,1,1, 14.755, 10542.822, 429.032, 52846.304 24/06/12,02:18:27,08,10,1, 11.9,1,1, 14.755, 10542.418, 430.249, 52845.563 24/06/12,02:18:27,09,10,1, 11.9,1,1, 14.755, 10542.517, 429.186, 52846.816 24/06/12,02:18:27,10,10,1, 11.9,1,1, 14.755, 10543.348, 429.536, 52846.112 24/06/12,02:18:27,11,10,1, 11.9,1,1, 14.755, 10542.415, 429.962, 52845.905 24/06/12,02:18:27,12,10,1, 11.9,1,1, 14.755, 10542.898, 428.772, 52846.662 24/06/12,02:18:27,13,10,1, 11.9,1,1, 14.755, 10542.678, 429.846, 52845.241 24/06/12,02:18:27,14,10,1, 11.9,1,1, 14.755, 10541.932, 429.446, 52845.966 24/06/12,02:18:27,15,10,1, 11.9,1,1, 14.755, 10542.894, 429.034, 52846.265 24/06/12,02:18:27,16,10,1, 11.9,1,1, 14.755, 10542.417, 430.266, 52845.524 24/06/12,02:18:27,17,10,1, 11.9,1,1, 14.755, 10542.595, 429.137, 52846.822 24/06/12,02:18:27,18,10,1, 11.9,1,1, 14.755, 10543.335, 429.526, 52846.180 24/06/12,02:18:27,19,10,1, 11.9,1,1, 14.755, 10542.409, 429.939, 52845.878 24/06/12,02:18:28,00,10,1, 11.9,1,1, 14.752, 10542.406, 429.939, 52845.878 24/06/12,02:18:28,01,10,1, 11.9,1,1, 14.752, 10542.612, 429.114, 52846.950 24/06/12,02:18:28,02,10,1, 11.9,1,1, 14.752, 10543.394, 429.562, 52846.305 24/06/12,02:18:28,03,10,1, 11.9,1,1, 14.752, 10542.397, 429.962, 52845.946 24/06/12,02:18:28,04,10,1, 11.9,1,1, 14.752, 10542.828, 428.713, 52846.550 24/06/12,02:18:28,05,10,1, 11.9,1,1, 14.752, 10542.621, 429.876, 52845.302 24/06/12,02:18:28,06,10,1, 11.9,1,1, 14.752, 10541.938, 429.462, 52846.021 24/06/12,02:18:28,07,10,1, 11.9,1,1, 14.752, 10542.916, 429.062, 52846.364 24/06/12,02:18:28,08,10,1, 11.9,1,1, 14.752, 10542.401, 430.277, 52845.561 24/06/12,02:18:28,09,10,1, 11.9,1,1, 14.752, 10542.600, 429.119, 52846.954 24/06/12,02:18:28,10,10,1, 11.9,1,1, 14.752, 10543.339, 429.531, 52846.159 24/06/12,02:18:28,11,10,1, 11.9,1,1, 14.752, 10542.386, 429.931, 52845.866 24/06/12,02:18:28,12,10,1, 11.9,1,1, 14.752, 10542.839, 428.685, 52846.536 24/06/12,02:18:28,13,10,1, 11.9,1,1, 14.752, 10542.695, 429.841, 52845.308 24/06/12,02:18:28,14,10,1, 11.9,1,1, 14.752, 10541.901, 429.431, 52845.984 24/06/12,02:18:28,15,10,1, 11.9,1,1, 14.752, 10542.891, 429.050, 52846.289 24/06/12,02:18:28,16,10,1, 11.9,1,1, 14.752, 10542.368, 430.250, 52845.617 24/06/12,02:18:28,17,10,1, 11.9,1,1, 14.752, 10542.614, 429.106, 52846.935 24/06/12,02:18:28,18,10,1, 11.9,1,1, 14.752, 10543.473, 429.564, 52846.536 24/06/12,02:18:28,19,10,1, 11.9,1,1, 14.752, 10542.062, 429.912, 52845.733 24/06/12,02:18:29,00,10,1, 11.9,1,1, 14.754, 10542.055, 429.912, 52845.733 24/06/12,02:18:29,01,10,1, 11.9,1,1, 14.754, 10542.661, 429.225, 52847.435 24/06/12,02:18:29,02,10,1, 11.9,1,1, 14.754, 10543.496, 429.529, 52846.010 24/06/12,02:18:29,03,10,1, 11.9,1,1, 14.754, 10542.052, 429.808, 52845.580 24/06/12,02:18:29,04,10,1, 11.9,1,1, 14.754, 10543.005, 428.777, 52847.093 24/06/12,02:18:29,05,10,1, 11.9,1,1, 14.754, 10542.596, 429.791, 52844.761 24/06/12,02:18:29,06,10,1, 11.9,1,1, 14.754, 10541.746, 429.496, 52846.165 24/06/12,02:18:29,07,10,1, 11.9,1,1, 14.754, 10543.165, 429.052, 52845.943 24/06/12,02:18:29,08,10,1, 11.9,1,1, 14.754, 10542.148, 430.273, 52845.514 24/06/12,02:18:29,09,10,1, 11.9,1,1, 14.754, 10542.913, 429.160, 52847.413 24/06/12,02:18:29,10,10,1, 11.9,1,1, 14.754, 10543.247, 429.450, 52845.721 24/06/12,02:18:29,11,10,1, 11.9,1,1, 14.754, 10542.233, 429.915, 52846.199 24/06/12,02:18:29,12,10,1, 11.9,1,1, 14.754, 10543.102, 428.728, 52846.666 24/06/12,02:18:29,13,10,1, 11.9,1,1, 14.754, 10542.338, 429.866, 52844.741 24/06/12,02:18:29,14,10,1, 11.9,1,1, 14.754, 10542.057, 429.522, 52846.542 24/06/12,02:18:29,15,10,1, 11.9,1,1, 14.754, 10543.055, 429.053, 52846.014 24/06/12,02:18:29,16,10,1, 11.9,1,1, 14.754, 10542.150, 430.284, 52845.458 24/06/12,02:18:29,17,10,1, 11.9,1,1, 14.754, 10542.960, 429.126, 52847.380 24/06/12,02:18:29,18,10,1, 11.9,1,1, 14.754, 10543.184, 429.459, 52845.506 24/06/12,02:18:29,19,10,1, 11.9,1,1, 14.754, 10542.189, 429.917, 52846.183 24/06/12,02:18:30,00,10,1, 11.9,1,1, 14.760, 10542.189, 429.917, 52846.183 24/06/12,02:18:30,01,10,1, 11.9,1,1, 14.760, 10542.973, 429.104, 52847.316 24/06/12,02:18:30,02,10,1, 11.9,1,1, 14.760, 10543.179, 429.528, 52845.569 24/06/12,02:18:30,03,10,1, 11.9,1,1, 14.760, 10542.206, 429.896, 52846.104 24/06/12,02:18:30,04,10,1, 11.9,1,1, 14.760, 10543.098, 428.734, 52846.509 24/06/12,02:18:30,05,10,1, 11.9,1,1, 14.760, 10542.277, 429.913, 52844.856 24/06/12,02:18:30,06,10,1, 11.9,1,1, 14.760, 10542.074, 429.500, 52846.619 24/06/12,02:18:30,07,10,1, 11.9,1,1, 14.760, 10543.050, 429.074, 52845.880 24/06/12,02:18:30,08,10,1, 11.9,1,1, 14.760, 10542.252, 430.266, 52845.501 24/06/12,02:18:30,09,10,1, 11.9,1,1, 14.760, 10543.003, 429.074, 52847.337 24/06/12,02:18:30,10,10,1, 11.9,1,1, 14.760, 10543.207, 429.525, 52845.528 24/06/12,02:18:30,11,10,1, 11.9,1,1, 14.760, 10542.283, 429.904, 52846.248 24/06/12,02:18:30,12,10,1, 11.9,1,1, 14.760, 10543.083, 428.724, 52846.578 24/06/12,02:18:30,13,10,1, 11.9,1,1, 14.760, 10542.292, 429.899, 52844.784 24/06/12,02:18:30,14,10,1, 11.9,1,1, 14.760, 10542.091, 429.483, 52846.633 24/06/12,02:18:30,15,10,1, 11.9,1,1, 14.760, 10543.112, 429.108, 52845.964 24/06/12,02:18:30,16,10,1, 11.9,1,1, 14.760, 10542.248, 430.278, 52845.572 24/06/12,02:18:30,17,10,1, 11.9,1,1, 14.760, 10543.026, 429.104, 52847.301 24/06/12,02:18:30,18,10,1, 11.9,1,1, 14.760, 10543.210, 429.472, 52845.561 24/06/12,02:18:30,19,10,1, 11.9,1,1, 14.760, 10542.188, 429.879, 52846.271 24/06/12,02:18:31,00,10,1, 12.0,1,1, 14.751, 10542.181, 429.879, 52846.271 24/06/12,02:18:31,01,10,1, 12.0,1,1, 14.751, 10542.761, 428.999, 52846.898 24/06/12,02:18:31,02,10,1, 12.0,1,1, 14.751, 10543.285, 429.616, 52845.951 24/06/12,02:18:31,03,10,1, 12.0,1,1, 14.751, 10542.205, 429.815, 52845.859 24/06/12,02:18:31,04,10,1, 12.0,1,1, 14.751, 10542.801, 428.757, 52846.310 24/06/12,02:18:31,05,10,1, 12.0,1,1, 14.751, 10542.506, 429.998, 52845.142 24/06/12,02:18:31,06,10,1, 12.0,1,1, 14.751, 10542.029, 429.399, 52846.214 24/06/12,02:18:31,07,10,1, 12.0,1,1, 14.751, 10543.026, 429.222, 52846.319 24/06/12,02:18:31,08,10,1, 12.0,1,1, 14.751, 10542.468, 430.229, 52845.786 24/06/12,02:18:31,09,10,1, 12.0,1,1, 14.751, 10542.787, 428.987, 52846.873 24/06/12,02:18:31,10,10,1, 12.0,1,1, 14.751, 10543.212, 429.614, 52845.976 24/06/12,02:18:31,11,10,1, 12.0,1,1, 14.751, 10542.237, 429.752, 52845.874 24/06/12,02:18:31,12,10,1, 12.0,1,1, 14.751, 10542.716, 428.734, 52846.296 24/06/12,02:18:31,13,10,1, 12.0,1,1, 14.751, 10542.494, 429.993, 52845.241 24/06/12,02:18:31,14,10,1, 12.0,1,1, 14.751, 10542.060, 429.359, 52846.170 24/06/12,02:18:31,15,10,1, 12.0,1,1, 14.751, 10543.057, 429.206, 52846.319 24/06/12,02:18:31,16,10,1, 12.0,1,1, 14.751, 10542.475, 430.254, 52845.885 24/06/12,02:18:31,17,10,1, 12.0,1,1, 14.751, 10542.752, 428.933, 52846.915 24/06/12,02:18:31,18,10,1, 12.0,1,1, 14.751, 10543.286, 429.649, 52846.013 24/06/12,02:18:31,19,10,1, 12.0,1,1, 14.751, 10542.257, 429.775, 52845.863 24/06/12,02:18:32,00,09,1, 11.9,1,1, 14.752, 10542.256, 429.775, 52845.863 24/06/12,02:18:32,01,09,1, 11.9,1,1, 14.752, 10542.820, 428.911, 52846.890 24/06/12,02:18:32,02,09,1, 11.9,1,1, 14.752, 10543.157, 429.714, 52845.858 24/06/12,02:18:32,03,09,1, 11.9,1,1, 14.752, 10542.090, 429.671, 52845.781 24/06/12,02:18:32,04,09,1, 11.9,1,1, 14.752, 10542.714, 428.770, 52846.221 24/06/12,02:18:32,05,09,1, 11.9,1,1, 14.752, 10542.431, 430.109, 52845.289 24/06/12,02:18:32,06,09,1, 11.9,1,1, 14.752, 10542.100, 429.383, 52846.398 24/06/12,02:18:32,07,09,1, 11.9,1,1, 14.752, 10543.098, 429.357, 52846.269 24/06/12,02:18:32,08,09,1, 11.9,1,1, 14.752, 10542.553, 430.230, 52845.793 24/06/12,02:18:32,09,09,1, 11.9,1,1, 14.752, 10542.858, 428.936, 52846.811 24/06/12,02:18:32,10,09,1, 11.9,1,1, 14.752, 10543.125, 429.659, 52845.762 24/06/12,02:18:32,11,09,1, 11.9,1,1, 14.752, 10542.118, 429.668, 52845.750 24/06/12,02:18:32,12,09,1, 11.9,1,1, 14.752, 10542.716, 428.775, 52846.150 24/06/12,02:18:32,13,09,1, 11.9,1,1, 14.752, 10542.418, 430.096, 52845.226 24/06/12,02:18:32,14,09,1, 11.9,1,1, 14.752, 10542.122, 429.324, 52846.317 24/06/12,02:18:32,15,09,1, 11.9,1,1, 14.752, 10543.204, 429.333, 52846.299 24/06/12,02:18:32,16,09,1, 11.9,1,1, 14.752, 10542.436, 430.234, 52845.784 24/06/12,02:18:32,17,09,1, 11.9,1,1, 14.752, 10542.844, 428.909, 52846.864 24/06/12,02:18:32,18,09,1, 11.9,1,1, 14.752, 10543.094, 429.702, 52845.738 24/06/12,02:18:32,19,09,1, 11.9,1,1, 14.752, 10542.066, 429.667, 52845.811 24/06/12,02:18:33,00,10,1, 11.9,1,1, 14.756, 10542.064, 429.667, 52845.811 24/06/12,02:18:33,01,10,1, 11.9,1,1, 14.756, 10542.876, 428.800, 52846.765 24/06/12,02:18:33,02,10,1, 11.9,1,1, 14.756, 10542.959, 429.754, 52845.588 24/06/12,02:18:33,03,10,1, 11.9,1,1, 14.756, 10541.965, 429.559, 52845.815 24/06/12,02:18:33,04,10,1, 11.9,1,1, 14.756, 10542.711, 428.874, 52846.177 24/06/12,02:18:33,05,10,1, 11.9,1,1, 14.756, 10542.355, 430.191, 52845.322 24/06/12,02:18:33,06,10,1, 11.9,1,1, 14.756, 10542.223, 429.236, 52846.539 24/06/12,02:18:33,07,10,1, 11.9,1,1, 14.756, 10543.267, 429.425, 52846.373 24/06/12,02:18:33,08,10,1, 11.9,1,1, 14.756, 10542.518, 430.134, 52845.906 24/06/12,02:18:33,09,10,1, 11.9,1,1, 14.756, 10542.861, 428.790, 52846.838 24/06/12,02:18:33,10,10,1, 11.9,1,1, 14.756, 10542.941, 429.728, 52845.547 24/06/12,02:18:33,11,10,1, 11.9,1,1, 14.756, 10541.933, 429.562, 52845.811 24/06/12,02:18:33,12,10,1, 11.9,1,1, 14.756, 10542.725, 428.901, 52846.209 24/06/12,02:18:33,13,10,1, 11.9,1,1, 14.756, 10542.395, 430.178, 52845.339 24/06/12,02:18:33,14,10,1, 11.9,1,1, 14.756, 10542.331, 429.269, 52846.576 24/06/12,02:18:33,15,10,1, 11.9,1,1, 14.756, 10543.241, 429.480, 52846.309 24/06/12,02:18:33,16,10,1, 11.9,1,1, 14.756, 10542.496, 430.135, 52845.910 24/06/12,02:18:33,17,10,1, 11.9,1,1, 14.756, 10542.878, 428.785, 52846.766 24/06/12,02:18:33,18,10,1, 11.9,1,1, 14.756, 10542.892, 429.740, 52845.400 24/06/12,02:18:33,19,10,1, 11.9,1,1, 14.756, 10541.958, 429.538, 52845.863 24/06/12,02:18:34,00,09,1, 11.9,1,1, 14.754, 10541.955, 429.538, 52845.863 24/06/12,02:18:34,01,09,1, 11.9,1,1, 14.754, 10542.798, 428.766, 52846.589 24/06/12,02:18:34,02,09,1, 11.9,1,1, 14.754, 10542.753, 429.850, 52845.362 24/06/12,02:18:34,03,09,1, 11.9,1,1, 14.754, 10541.890, 429.459, 52845.835 24/06/12,02:18:34,04,09,1, 11.9,1,1, 14.754, 10542.789, 429.000, 52846.293 24/06/12,02:18:34,05,09,1, 11.9,1,1, 14.754, 10542.357, 430.295, 52845.567 24/06/12,02:18:34,06,09,1, 11.9,1,1, 14.754, 10542.503, 429.188, 52846.709 24/06/12,02:18:34,07,09,1, 11.9,1,1, 14.754, 10543.287, 429.507, 52846.170 24/06/12,02:18:34,08,09,1, 11.9,1,1, 14.754, 10542.441, 429.983, 52845.825 24/06/12,02:18:34,09,09,1, 11.9,1,1, 14.754, 10542.853, 428.690, 52846.597 24/06/12,02:18:34,10,09,1, 11.9,1,1, 14.754, 10542.712, 429.824, 52845.223 24/06/12,02:18:34,11,09,1, 11.9,1,1, 14.754, 10541.976, 429.473, 52845.873 24/06/12,02:18:34,12,09,1, 11.9,1,1, 14.754, 10542.779, 428.972, 52846.169 24/06/12,02:18:34,13,09,1, 11.9,1,1, 14.754, 10542.443, 430.268, 52845.552 24/06/12,02:18:34,14,09,1, 11.9,1,1, 14.754, 10542.477, 429.170, 52846.760 24/06/12,02:18:34,15,09,1, 11.9,1,1, 14.754, 10543.260, 429.539, 52846.254 24/06/12,02:18:34,16,09,1, 11.9,1,1, 14.754, 10542.427, 429.918, 52845.756 24/06/12,02:18:34,17,09,1, 11.9,1,1, 14.754, 10542.879, 428.722, 52846.544 24/06/12,02:18:34,18,09,1, 11.9,1,1, 14.754, 10542.713, 429.868, 52845.364 24/06/12,02:18:34,19,09,1, 11.9,1,1, 14.754, 10541.925, 429.450, 52845.868 24/06/12,02:18:35,00,10,1, 11.9,1,1, 14.752, 10541.922, 429.450, 52845.868 24/06/12,02:18:35,01,10,1, 11.9,1,1, 14.752, 10542.765, 428.700, 52846.368 24/06/12,02:18:35,02,10,1, 11.9,1,1, 14.752, 10542.550, 429.906, 52845.209 24/06/12,02:18:35,03,10,1, 11.9,1,1, 14.752, 10541.912, 429.438, 52845.977 24/06/12,02:18:35,04,10,1, 11.9,1,1, 14.752, 10542.895, 429.121, 52846.232 24/06/12,02:18:35,05,10,1, 11.9,1,1, 14.752, 10542.479, 430.280, 52845.705 24/06/12,02:18:35,06,10,1, 11.9,1,1, 14.752, 10542.630, 429.104, 52846.949 24/06/12,02:18:35,07,10,1, 11.9,1,1, 14.752, 10543.238, 429.566, 52846.040 24/06/12,02:18:35,08,10,1, 11.9,1,1, 14.752, 10542.293, 429.867, 52845.860 24/06/12,02:18:35,09,10,1, 11.9,1,1, 14.752, 10542.767, 428.729, 52846.485 24/06/12,02:18:35,10,10,1, 11.9,1,1, 14.752, 10542.588, 429.928, 52845.245 24/06/12,02:18:35,11,10,1, 11.9,1,1, 14.752, 10541.933, 429.403, 52846.026 24/06/12,02:18:35,12,10,1, 11.9,1,1, 14.752, 10542.968, 429.142, 52846.271 24/06/12,02:18:35,13,10,1, 11.9,1,1, 14.752, 10542.469, 430.327, 52845.656 24/06/12,02:18:35,14,10,1, 11.9,1,1, 14.752, 10542.700, 429.059, 52846.890 24/06/12,02:18:35,15,10,1, 11.9,1,1, 14.752, 10543.291, 429.609, 52846.047 24/06/12,02:18:35,16,10,1, 11.9,1,1, 14.752, 10542.278, 429.818, 52845.773 24/06/12,02:18:35,17,10,1, 11.9,1,1, 14.752, 10542.767, 428.719, 52846.325 24/06/12,02:18:35,18,10,1, 11.9,1,1, 14.752, 10542.535, 429.957, 52845.144 24/06/12,02:18:35,19,10,1, 11.9,1,1, 14.752, 10541.957, 429.420, 52846.091 24/06/12,02:18:36,00,09,1, 11.9,1,1, 14.752, 10541.955, 429.420, 52846.091 24/06/12,02:18:36,01,09,1, 11.9,1,1, 14.752, 10542.765, 428.747, 52846.255 24/06/12,02:18:36,02,09,1, 11.9,1,1, 14.752, 10542.445, 430.045, 52845.195 24/06/12,02:18:36,03,09,1, 11.9,1,1, 14.752, 10541.974, 429.302, 52846.106 24/06/12,02:18:36,04,09,1, 11.9,1,1, 14.752, 10543.101, 429.260, 52846.297 24/06/12,02:18:36,05,09,1, 11.9,1,1, 14.752, 10542.523, 430.287, 52845.798 24/06/12,02:18:36,06,09,1, 11.9,1,1, 14.752, 10542.798, 428.963, 52846.957 24/06/12,02:18:36,07,09,1, 11.9,1,1, 14.752, 10543.137, 429.660, 52845.811 24/06/12,02:18:36,08,09,1, 11.9,1,1, 14.752, 10542.191, 429.694, 52845.759 24/06/12,02:18:36,09,09,1, 11.9,1,1, 14.752, 10542.721, 428.725, 52846.255 24/06/12,02:18:36,10,09,1, 11.9,1,1, 14.752, 10542.458, 430.009, 52845.073 24/06/12,02:18:36,11,09,1, 11.9,1,1, 14.752, 10542.035, 429.349, 52846.153 24/06/12,02:18:36,12,09,1, 11.9,1,1, 14.752, 10543.102, 429.238, 52846.214 24/06/12,02:18:36,13,09,1, 11.9,1,1, 14.752, 10542.535, 430.229, 52845.786 24/06/12,02:18:36,14,09,1, 11.9,1,1, 14.752, 10542.799, 429.002, 52846.836 24/06/12,02:18:36,15,09,1, 11.9,1,1, 14.752, 10543.198, 429.657, 52845.821 24/06/12,02:18:36,16,09,1, 11.9,1,1, 14.752, 10542.135, 429.742, 52845.707 24/06/12,02:18:36,17,09,1, 11.9,1,1, 14.752, 10542.755, 428.767, 52846.280 24/06/12,02:18:36,18,09,1, 11.9,1,1, 14.752, 10542.431, 430.117, 52845.211 24/06/12,02:18:36,19,09,1, 11.9,1,1, 14.752, 10542.100, 429.360, 52846.187 24/06/12,02:18:37,00,09,1, 12.0,1,1, 14.757, 10542.097, 429.360, 52846.187 24/06/12,02:18:37,01,09,1, 12.0,1,1, 14.757, 10542.754, 428.842, 52846.151 24/06/12,02:18:37,02,09,1, 12.0,1,1, 14.757, 10542.414, 430.135, 52845.275 24/06/12,02:18:37,03,09,1, 12.0,1,1, 14.757, 10542.231, 429.345, 52846.495 24/06/12,02:18:37,04,09,1, 12.0,1,1, 14.757, 10543.164, 429.375, 52846.347 24/06/12,02:18:37,05,09,1, 12.0,1,1, 14.757, 10542.522, 430.169, 52845.907 24/06/12,02:18:37,06,09,1, 12.0,1,1, 14.757, 10542.851, 428.777, 52846.718 24/06/12,02:18:37,07,09,1, 12.0,1,1, 14.757, 10543.038, 429.727, 52845.553 24/06/12,02:18:37,08,09,1, 12.0,1,1, 14.757, 10542.048, 429.608, 52845.757 24/06/12,02:18:37,09,09,1, 12.0,1,1, 14.757, 10542.749, 428.842, 52846.267 24/06/12,02:18:37,10,09,1, 12.0,1,1, 14.757, 10542.383, 430.123, 52845.300 24/06/12,02:18:37,11,09,1, 12.0,1,1, 14.757, 10542.262, 429.325, 52846.490 24/06/12,02:18:37,12,09,1, 12.0,1,1, 14.757, 10543.170, 429.378, 52846.305 24/06/12,02:18:37,13,09,1, 12.0,1,1, 14.757, 10542.572, 430.184, 52845.899 24/06/12,02:18:37,14,09,1, 12.0,1,1, 14.757, 10542.888, 428.818, 52846.864 24/06/12,02:18:37,15,09,1, 12.0,1,1, 14.757, 10543.051, 429.773, 52845.611 24/06/12,02:18:37,16,09,1, 12.0,1,1, 14.757, 10542.032, 429.609, 52845.763 24/06/12,02:18:37,17,09,1, 12.0,1,1, 14.757, 10542.769, 428.924, 52846.243 24/06/12,02:18:37,18,09,1, 12.0,1,1, 14.757, 10542.405, 430.170, 52845.342 24/06/12,02:18:37,19,09,1, 12.0,1,1, 14.757, 10542.207, 429.254, 52846.473 24/06/12,02:18:38,00,09,1, 11.9,1,1, 14.751, 10542.206, 429.254, 52846.473 24/06/12,02:18:38,01,09,1, 11.9,1,1, 14.751, 10542.763, 428.929, 52846.266 24/06/12,02:18:38,02,09,1, 11.9,1,1, 14.751, 10542.350, 430.205, 52845.393 24/06/12,02:18:38,03,09,1, 11.9,1,1, 14.751, 10542.375, 429.305, 52846.719 24/06/12,02:18:38,04,09,1, 11.9,1,1, 14.751, 10543.291, 429.434, 52846.308 24/06/12,02:18:38,05,09,1, 11.9,1,1, 14.751, 10542.512, 430.093, 52845.938 24/06/12,02:18:38,06,09,1, 11.9,1,1, 14.751, 10542.872, 428.777, 52846.544 24/06/12,02:18:38,07,09,1, 11.9,1,1, 14.751, 10542.873, 429.771, 52845.324 24/06/12,02:18:38,08,09,1, 11.9,1,1, 14.751, 10541.987, 429.579, 52845.802 24/06/12,02:18:38,09,09,1, 11.9,1,1, 14.751, 10542.738, 428.912, 52846.138 24/06/12,02:18:38,10,09,1, 11.9,1,1, 14.751, 10542.380, 430.214, 52845.403 24/06/12,02:18:38,11,09,1, 11.9,1,1, 14.751, 10542.371, 429.215, 52846.578 24/06/12,02:18:38,12,09,1, 11.9,1,1, 14.751, 10543.363, 429.456, 52846.146 24/06/12,02:18:38,13,09,1, 11.9,1,1, 14.751, 10542.468, 430.030, 52845.848 24/06/12,02:18:38,14,09,1, 11.9,1,1, 14.751, 10542.859, 428.748, 52846.657 24/06/12,02:18:38,15,09,1, 11.9,1,1, 14.751, 10542.833, 429.768, 52845.392 24/06/12,02:18:38,16,09,1, 11.9,1,1, 14.751, 10541.980, 429.535, 52845.851 24/06/12,02:18:38,17,09,1, 11.9,1,1, 14.751, 10542.786, 428.956, 52846.268 24/06/12,02:18:38,18,09,1, 11.9,1,1, 14.751, 10542.366, 430.233, 52845.459 24/06/12,02:18:38,19,09,1, 11.9,1,1, 14.751, 10542.402, 429.199, 52846.656 24/06/12,02:18:39,00,09,1, 11.8,1,1, 14.751, 10542.397, 429.199, 52846.656 24/06/12,02:18:39,01,09,1, 11.8,1,1, 14.751, 10542.839, 429.015, 52846.260 24/06/12,02:18:39,02,09,1, 11.8,1,1, 14.751, 10542.389, 430.278, 52845.522 24/06/12,02:18:39,03,09,1, 11.8,1,1, 14.751, 10542.542, 429.092, 52846.735 24/06/12,02:18:39,04,09,1, 11.8,1,1, 14.751, 10543.336, 429.524, 52846.090 24/06/12,02:18:39,05,09,1, 11.8,1,1, 14.751, 10542.373, 429.966, 52845.847 24/06/12,02:18:39,06,09,1, 11.8,1,1, 14.751, 10542.819, 428.750, 52846.492 24/06/12,02:18:39,07,09,1, 11.8,1,1, 14.751, 10542.608, 429.852, 52845.275 24/06/12,02:18:39,08,09,1, 11.8,1,1, 14.751, 10541.921, 429.450, 52845.940 24/06/12,02:18:39,09,09,1, 11.8,1,1, 14.751, 10542.832, 429.068, 52846.291 24/06/12,02:18:39,10,09,1, 11.8,1,1, 14.751, 10542.393, 430.324, 52845.626 24/06/12,02:18:39,11,09,1, 11.8,1,1, 14.751, 10542.579, 429.114, 52846.760 24/06/12,02:18:39,12,09,1, 11.8,1,1, 14.751, 10543.331, 429.616, 52846.122 24/06/12,02:18:39,13,09,1, 11.8,1,1, 14.751, 10542.367, 429.926, 52845.742 24/06/12,02:18:39,14,09,1, 11.8,1,1, 14.751, 10542.774, 428.731, 52846.408 24/06/12,02:18:39,15,09,1, 11.8,1,1, 14.751, 10542.635, 429.857, 52845.190 24/06/12,02:18:39,16,09,1, 11.8,1,1, 14.751, 10541.901, 429.457, 52845.875 24/06/12,02:18:39,17,09,1, 11.8,1,1, 14.751, 10542.875, 429.042, 52846.257 24/06/12,02:18:39,18,09,1, 11.8,1,1, 14.751, 10542.417, 430.306, 52845.508 24/06/12,02:18:39,19,09,1, 11.8,1,1, 14.751, 10542.605, 429.108, 52846.781 24/06/12,02:18:40,00,09,1, 11.9,1,1, 14.754, 10542.598, 429.108, 52846.781 24/06/12,02:18:40,01,09,1, 11.9,1,1, 14.754, 10542.957, 429.178, 52846.254 24/06/12,02:18:40,02,09,1, 11.9,1,1, 14.754, 10542.387, 430.290, 52845.603 24/06/12,02:18:40,03,09,1, 11.9,1,1, 14.754, 10542.683, 429.074, 52846.818 24/06/12,02:18:40,04,09,1, 11.9,1,1, 14.754, 10543.252, 429.600, 52845.964 24/06/12,02:18:40,05,09,1, 11.9,1,1, 14.754, 10542.295, 429.851, 52845.799 24/06/12,02:18:40,06,09,1, 11.9,1,1, 14.754, 10542.744, 428.770, 52846.330 24/06/12,02:18:40,07,09,1, 11.9,1,1, 14.754, 10542.494, 429.962, 52845.049 24/06/12,02:18:40,08,09,1, 11.9,1,1, 14.754, 10542.027, 429.397, 52846.005 24/06/12,02:18:40,09,09,1, 11.9,1,1, 14.754, 10542.950, 429.202, 52846.307 24/06/12,02:18:40,10,09,1, 11.9,1,1, 14.754, 10542.417, 430.257, 52845.668 24/06/12,02:18:40,11,09,1, 11.9,1,1, 14.754, 10542.701, 429.057, 52846.849 24/06/12,02:18:40,12,09,1, 11.9,1,1, 14.754, 10543.246, 429.576, 52845.986 24/06/12,02:18:40,13,09,1, 11.9,1,1, 14.754, 10542.247, 429.826, 52845.765 24/06/12,02:18:40,14,09,1, 11.9,1,1, 14.754, 10542.738, 428.747, 52846.349 24/06/12,02:18:40,15,09,1, 11.9,1,1, 14.754, 10542.494, 429.999, 52845.160 24/06/12,02:18:40,16,09,1, 11.9,1,1, 14.754, 10541.976, 429.414, 52846.035 24/06/12,02:18:40,17,09,1, 11.9,1,1, 14.754, 10542.934, 429.203, 52846.239 24/06/12,02:18:40,18,09,1, 11.9,1,1, 14.754, 10542.436, 430.317, 52845.635 24/06/12,02:18:40,19,09,1, 11.9,1,1, 14.754, 10542.740, 429.051, 52846.895 24/06/12,02:18:41,00,09,1, 11.8,1,1, 14.749, 10542.740, 429.051, 52846.895 24/06/12,02:18:41,01,09,1, 11.8,1,1, 14.749, 10543.059, 429.323, 52846.192 24/06/12,02:18:41,02,09,1, 11.8,1,1, 14.749, 10542.484, 430.276, 52845.754 24/06/12,02:18:41,03,09,1, 11.8,1,1, 14.749, 10542.760, 428.943, 52846.800 24/06/12,02:18:41,04,09,1, 11.8,1,1, 14.749, 10543.161, 429.652, 52845.732 24/06/12,02:18:41,05,09,1, 11.8,1,1, 14.749, 10542.103, 429.707, 52845.651 24/06/12,02:18:41,06,09,1, 11.8,1,1, 14.749, 10542.722, 428.778, 52846.220 24/06/12,02:18:41,07,09,1, 11.8,1,1, 14.749, 10542.408, 430.067, 52845.110 24/06/12,02:18:41,08,09,1, 11.8,1,1, 14.749, 10542.079, 429.426, 52846.367 24/06/12,02:18:41,09,09,1, 11.8,1,1, 14.749, 10543.072, 429.305, 52846.375 24/06/12,02:18:41,10,09,1, 11.8,1,1, 14.749, 10542.497, 430.268, 52845.814 24/06/12,02:18:41,11,09,1, 11.8,1,1, 14.749, 10542.732, 428.955, 52846.825 24/06/12,02:18:41,12,09,1, 11.8,1,1, 14.749, 10543.167, 429.652, 52845.815 24/06/12,02:18:41,13,09,1, 11.8,1,1, 14.749, 10542.167, 429.661, 52845.738 24/06/12,02:18:41,14,09,1, 11.8,1,1, 14.749, 10542.675, 428.762, 52846.211 24/06/12,02:18:41,15,09,1, 11.8,1,1, 14.749, 10542.410, 430.063, 52845.178 24/06/12,02:18:41,16,09,1, 11.8,1,1, 14.749, 10542.050, 429.314, 52846.317 24/06/12,02:18:41,17,09,1, 11.8,1,1, 14.749, 10543.059, 429.276, 52846.267 24/06/12,02:18:41,18,09,1, 11.8,1,1, 14.749, 10542.522, 430.260, 52845.787 24/06/12,02:18:41,19,09,1, 11.8,1,1, 14.749, 10542.793, 428.953, 52846.903 24/06/12,02:18:42,00,09,1, 11.9,1,1, 14.753, 10542.790, 428.953, 52846.903 24/06/12,02:18:42,01,09,1, 11.9,1,1, 14.753, 10543.172, 429.393, 52846.299 24/06/12,02:18:42,02,09,1, 11.9,1,1, 14.753, 10542.488, 430.199, 52845.861 24/06/12,02:18:42,03,09,1, 11.9,1,1, 14.753, 10542.846, 428.841, 52846.800 24/06/12,02:18:42,04,09,1, 11.9,1,1, 14.753, 10543.065, 429.718, 52845.620 24/06/12,02:18:42,05,09,1, 11.9,1,1, 14.753, 10542.016, 429.662, 52845.802 24/06/12,02:18:42,06,09,1, 11.9,1,1, 14.753, 10542.685, 428.862, 52846.272 24/06/12,02:18:42,07,09,1, 11.9,1,1, 14.753, 10542.366, 430.156, 52845.258 24/06/12,02:18:42,08,09,1, 11.9,1,1, 14.753, 10542.174, 429.327, 52846.443 24/06/12,02:18:42,09,09,1, 11.9,1,1, 14.753, 10543.189, 429.416, 52846.222 24/06/12,02:18:42,10,09,1, 11.9,1,1, 14.753, 10542.530, 430.160, 52845.917 24/06/12,02:18:42,11,09,1, 11.9,1,1, 14.753, 10542.863, 428.867, 52846.887 24/06/12,02:18:42,12,09,1, 11.9,1,1, 14.753, 10543.004, 429.665, 52845.579 24/06/12,02:18:42,13,09,1, 11.9,1,1, 14.753, 10542.060, 429.621, 52845.706 24/06/12,02:18:42,14,09,1, 11.9,1,1, 14.753, 10542.719, 428.822, 52846.105 24/06/12,02:18:42,15,09,1, 11.9,1,1, 14.753, 10542.416, 430.150, 52845.348 24/06/12,02:18:42,16,09,1, 11.9,1,1, 14.753, 10542.196, 429.340, 52846.458 24/06/12,02:18:42,17,09,1, 11.9,1,1, 14.753, 10543.233, 429.394, 52846.301 24/06/12,02:18:42,18,09,1, 11.9,1,1, 14.753, 10542.480, 430.204, 52845.885 24/06/12,02:18:42,19,09,1, 11.9,1,1, 14.753, 10542.825, 428.839, 52846.876 24/06/12,02:18:43,00,09,1, 12.0,1,1, 14.753, 10542.823, 428.839, 52846.876 24/06/12,02:18:43,01,09,1, 12.0,1,1, 14.753, 10543.323, 429.469, 52846.302 24/06/12,02:18:43,02,09,1, 12.0,1,1, 14.753, 10542.457, 430.116, 52845.866 24/06/12,02:18:43,03,09,1, 12.0,1,1, 14.753, 10542.847, 428.715, 52846.628 24/06/12,02:18:43,04,09,1, 12.0,1,1, 14.753, 10542.885, 429.776, 52845.473 24/06/12,02:18:43,05,09,1, 12.0,1,1, 14.753, 10542.016, 429.557, 52845.747 24/06/12,02:18:43,06,09,1, 12.0,1,1, 14.753, 10542.773, 428.943, 52846.300 24/06/12,02:18:43,07,09,1, 12.0,1,1, 14.753, 10542.390, 430.238, 52845.331 24/06/12,02:18:43,08,09,1, 12.0,1,1, 14.753, 10542.337, 429.240, 52846.576 24/06/12,02:18:43,09,09,1, 12.0,1,1, 14.753, 10543.315, 429.459, 52846.262 24/06/12,02:18:43,10,09,1, 12.0,1,1, 14.753, 10542.474, 430.066, 52845.873 24/06/12,02:18:43,11,09,1, 12.0,1,1, 14.753, 10542.853, 428.761, 52846.711 24/06/12,02:18:43,12,09,1, 12.0,1,1, 14.753, 10542.877, 429.786, 52845.454 24/06/12,02:18:43,13,09,1, 12.0,1,1, 14.753, 10541.998, 429.508, 52845.730 24/06/12,02:18:43,14,09,1, 12.0,1,1, 14.753, 10542.783, 428.911, 52846.122 24/06/12,02:18:43,15,09,1, 12.0,1,1, 14.753, 10542.387, 430.196, 52845.410 24/06/12,02:18:43,16,09,1, 12.0,1,1, 14.753, 10542.394, 429.250, 52846.701 24/06/12,02:18:43,17,09,1, 12.0,1,1, 14.753, 10543.288, 429.454, 52846.284 24/06/12,02:18:43,18,09,1, 12.0,1,1, 14.753, 10542.503, 430.068, 52845.813 24/06/12,02:18:43,19,09,1, 12.0,1,1, 14.753, 10542.900, 428.779, 52846.665 24/06/12,02:18:44,00,09,1, 11.9,1,1, 14.752, 10542.898, 428.779, 52846.665 24/06/12,02:18:44,01,09,1, 11.9,1,1, 14.752, 10543.336, 429.509, 52846.238 24/06/12,02:18:44,02,09,1, 11.9,1,1, 14.752, 10542.384, 430.013, 52845.962 24/06/12,02:18:44,03,09,1, 11.9,1,1, 14.752, 10542.887, 428.765, 52846.509 24/06/12,02:18:44,04,09,1, 11.9,1,1, 14.752, 10542.761, 429.811, 52845.370 24/06/12,02:18:44,05,09,1, 11.9,1,1, 14.752, 10541.907, 429.480, 52845.892 24/06/12,02:18:44,06,09,1, 11.9,1,1, 14.752, 10542.855, 429.061, 52846.180 24/06/12,02:18:44,07,09,1, 11.9,1,1, 14.752, 10542.415, 430.249, 52845.374 24/06/12,02:18:44,08,09,1, 11.9,1,1, 14.752, 10542.545, 429.187, 52846.718 24/06/12,02:18:44,09,09,1, 11.9,1,1, 14.752, 10543.321, 429.528, 52846.183 24/06/12,02:18:44,10,09,1, 11.9,1,1, 14.752, 10542.412, 429.977, 52845.840 24/06/12,02:18:44,11,09,1, 11.9,1,1, 14.752, 10542.863, 428.698, 52846.509 24/06/12,02:18:44,12,09,1, 11.9,1,1, 14.752, 10542.733, 429.838, 52845.244 24/06/12,02:18:44,13,09,1, 11.9,1,1, 14.752, 10541.949, 429.500, 52845.825 24/06/12,02:18:44,14,09,1, 11.9,1,1, 14.752, 10542.848, 429.012, 52846.230 24/06/12,02:18:44,15,09,1, 11.9,1,1, 14.752, 10542.404, 430.268, 52845.596 24/06/12,02:18:44,16,09,1, 11.9,1,1, 14.752, 10542.526, 429.141, 52846.731 24/06/12,02:18:44,17,09,1, 11.9,1,1, 14.752, 10543.283, 429.524, 52846.125 24/06/12,02:18:44,18,09,1, 11.9,1,1, 14.752, 10542.408, 429.992, 52845.826 24/06/12,02:18:44,19,09,1, 11.9,1,1, 14.752, 10542.893, 428.760, 52846.530 24/06/12,02:18:45,00,09,1, 11.9,1,1, 14.756, 10542.890, 428.760, 52846.530 24/06/12,02:18:45,01,09,1, 11.9,1,1, 14.756, 10543.316, 429.594, 52846.045 24/06/12,02:18:45,02,09,1, 11.9,1,1, 14.756, 10542.369, 429.853, 52845.793 24/06/12,02:18:45,03,09,1, 11.9,1,1, 14.756, 10542.842, 428.715, 52846.458 24/06/12,02:18:45,04,09,1, 11.9,1,1, 14.756, 10542.615, 429.939, 52845.100 24/06/12,02:18:45,05,09,1, 11.9,1,1, 14.756, 10541.981, 429.417, 52846.004 24/06/12,02:18:45,06,09,1, 11.9,1,1, 14.756, 10542.927, 429.108, 52846.190 24/06/12,02:18:45,07,09,1, 11.9,1,1, 14.756, 10542.456, 430.315, 52845.580 24/06/12,02:18:45,08,09,1, 11.9,1,1, 14.756, 10542.626, 429.072, 52846.831 24/06/12,02:18:45,09,09,1, 11.9,1,1, 14.756, 10543.320, 429.565, 52846.105 24/06/12,02:18:45,10,09,1, 11.9,1,1, 14.756, 10542.295, 429.900, 52845.846 24/06/12,02:18:45,11,09,1, 11.9,1,1, 14.756, 10542.794, 428.728, 52846.374 24/06/12,02:18:45,12,09,1, 11.9,1,1, 14.756, 10542.523, 429.931, 52845.139 24/06/12,02:18:45,13,09,1, 11.9,1,1, 14.756, 10541.952, 429.423, 52845.995 24/06/12,02:18:45,14,09,1, 11.9,1,1, 14.756, 10542.960, 429.161, 52846.195 24/06/12,02:18:45,15,09,1, 11.9,1,1, 14.756, 10542.470, 430.297, 52845.580 24/06/12,02:18:45,16,09,1, 11.9,1,1, 14.756, 10542.704, 429.033, 52846.837 24/06/12,02:18:45,17,09,1, 11.9,1,1, 14.756, 10543.271, 429.583, 52846.084 24/06/12,02:18:45,18,09,1, 11.9,1,1, 14.756, 10542.307, 429.874, 52845.821 24/06/12,02:18:45,19,09,1, 11.9,1,1, 14.756, 10542.768, 428.737, 52846.346 24/06/12,02:18:46,00,09,1, 11.9,1,1, 14.748, 10542.765, 428.737, 52846.346 24/06/12,02:18:46,01,09,1, 11.9,1,1, 14.748, 10543.235, 429.683, 52845.870 24/06/12,02:18:46,02,09,1, 11.9,1,1, 14.748, 10542.179, 429.755, 52845.772 24/06/12,02:18:46,03,09,1, 11.9,1,1, 14.748, 10542.715, 428.736, 52846.175 24/06/12,02:18:46,04,09,1, 11.9,1,1, 14.748, 10542.466, 430.024, 52845.093 24/06/12,02:18:46,05,09,1, 11.9,1,1, 14.748, 10542.017, 429.433, 52846.122 24/06/12,02:18:46,06,09,1, 11.9,1,1, 14.748, 10543.034, 429.239, 52846.266 24/06/12,02:18:46,07,09,1, 11.9,1,1, 14.748, 10542.499, 430.275, 52845.770 24/06/12,02:18:46,08,09,1, 11.9,1,1, 14.748, 10542.793, 428.965, 52846.816 24/06/12,02:18:46,09,09,1, 11.9,1,1, 14.748, 10543.173, 429.631, 52845.840 24/06/12,02:18:46,10,09,1, 11.9,1,1, 14.748, 10542.221, 429.754, 52845.795 24/06/12,02:18:46,11,09,1, 11.9,1,1, 14.748, 10542.688, 428.757, 52846.237 24/06/12,02:18:46,12,09,1, 11.9,1,1, 14.748, 10542.444, 430.037, 52845.204 24/06/12,02:18:46,13,09,1, 11.9,1,1, 14.748, 10542.048, 429.378, 52846.184 24/06/12,02:18:46,14,09,1, 11.9,1,1, 14.748, 10542.962, 429.199, 52846.217 24/06/12,02:18:46,15,09,1, 11.9,1,1, 14.748, 10542.527, 430.294, 52845.842 24/06/12,02:18:46,16,09,1, 11.9,1,1, 14.748, 10542.796, 428.931, 52846.857 24/06/12,02:18:46,17,09,1, 11.9,1,1, 14.748, 10543.176, 429.658, 52845.791 24/06/12,02:18:46,18,09,1, 11.9,1,1, 14.748, 10542.204, 429.766, 52845.809 24/06/12,02:18:46,19,09,1, 11.9,1,1, 14.748, 10542.706, 428.753, 52846.182 24/06/12,02:18:47,00,09,1, 11.9,1,1, 14.752, 10542.706, 428.753, 52846.182 24/06/12,02:18:47,01,09,1, 11.9,1,1, 14.752, 10543.165, 429.684, 52845.676 24/06/12,02:18:47,02,09,1, 11.9,1,1, 14.752, 10542.108, 429.658, 52845.787 24/06/12,02:18:47,03,09,1, 11.9,1,1, 14.752, 10542.701, 428.832, 52846.146 24/06/12,02:18:47,04,09,1, 11.9,1,1, 14.752, 10542.376, 430.140, 52845.194 24/06/12,02:18:47,05,09,1, 11.9,1,1, 14.752, 10542.116, 429.330, 52846.356 24/06/12,02:18:47,06,09,1, 11.9,1,1, 14.752, 10543.112, 429.335, 52846.257 24/06/12,02:18:47,07,09,1, 11.9,1,1, 14.752, 10542.550, 430.213, 52845.885 24/06/12,02:18:47,08,09,1, 11.9,1,1, 14.752, 10542.821, 428.902, 52846.838 24/06/12,02:18:47,09,09,1, 11.9,1,1, 14.752, 10543.058, 429.669, 52845.644 24/06/12,02:18:47,10,09,1, 11.9,1,1, 14.752, 10542.037, 429.653, 52845.737 24/06/12,02:18:47,11,09,1, 11.9,1,1, 14.752, 10542.701, 428.812, 52846.114 24/06/12,02:18:47,12,09,1, 11.9,1,1, 14.752, 10542.376, 430.139, 52845.120 24/06/12,02:18:47,13,09,1, 11.9,1,1, 14.752, 10542.152, 429.339, 52846.352 24/06/12,02:18:47,14,09,1, 11.9,1,1, 14.752, 10543.185, 429.384, 52846.215 24/06/12,02:18:47,15,09,1, 11.9,1,1, 14.752, 10542.486, 430.210, 52845.759 24/06/12,02:18:47,16,09,1, 11.9,1,1, 14.752, 10542.837, 428.907, 52846.777 24/06/12,02:18:47,17,09,1, 11.9,1,1, 14.752, 10543.090, 429.733, 52845.629 24/06/12,02:18:47,18,09,1, 11.9,1,1, 14.752, 10541.992, 429.686, 52845.731 24/06/12,02:18:47,19,09,1, 11.9,1,1, 14.752, 10542.739, 428.816, 52846.178 24/06/12,02:18:48,00,09,1, 11.8,1,1, 14.753, 10542.731, 428.816, 52846.178 24/06/12,02:18:48,01,09,1, 11.8,1,1, 14.753, 10542.988, 429.706, 52845.475 24/06/12,02:18:48,02,09,1, 11.8,1,1, 14.753, 10542.002, 429.578, 52845.772 24/06/12,02:18:48,03,09,1, 11.8,1,1, 14.753, 10542.748, 428.859, 52846.199 24/06/12,02:18:48,04,09,1, 11.8,1,1, 14.753, 10542.382, 430.169, 52845.242 24/06/12,02:18:48,05,09,1, 11.8,1,1, 14.753, 10542.296, 429.315, 52846.573 24/06/12,02:18:48,06,09,1, 11.8,1,1, 14.753, 10543.276, 429.433, 52846.361 24/06/12,02:18:48,07,09,1, 11.8,1,1, 14.753, 10542.511, 430.136, 52845.847 24/06/12,02:18:48,08,09,1, 11.8,1,1, 14.753, 10542.891, 428.811, 52846.742 24/06/12,02:18:48,09,09,1, 11.8,1,1, 14.753, 10542.963, 429.742, 52845.519 24/06/12,02:18:48,10,09,1, 11.8,1,1, 14.753, 10542.009, 429.588, 52845.743 24/06/12,02:18:48,11,09,1, 11.8,1,1, 14.753, 10542.755, 428.869, 52846.118 24/06/12,02:18:48,12,09,1, 11.8,1,1, 14.753, 10542.387, 430.181, 52845.299 24/06/12,02:18:48,13,09,1, 11.8,1,1, 14.753, 10542.253, 429.233, 52846.473 24/06/12,02:18:48,14,09,1, 11.8,1,1, 14.753, 10543.218, 429.427, 52846.171 24/06/12,02:18:48,15,09,1, 11.8,1,1, 14.753, 10542.519, 430.134, 52845.792 24/06/12,02:18:48,16,09,1, 11.8,1,1, 14.753, 10542.855, 428.835, 52846.642 24/06/12,02:18:48,17,09,1, 11.8,1,1, 14.753, 10542.986, 429.766, 52845.422 24/06/12,02:18:48,18,09,1, 11.8,1,1, 14.753, 10541.963, 429.535, 52845.575 24/06/12,02:18:48,19,09,1, 11.8,1,1, 14.753, 10542.805, 428.861, 52846.099 24/06/12,02:18:49,00,09,1, 12.0,1,1, 14.750, 10542.798, 428.861, 52846.099 24/06/12,02:18:49,01,09,1, 12.0,1,1, 14.750, 10542.812, 429.796, 52845.350 24/06/12,02:18:49,02,09,1, 12.0,1,1, 14.750, 10541.908, 429.526, 52845.816 24/06/12,02:18:49,03,09,1, 12.0,1,1, 14.750, 10542.770, 428.948, 52846.132 24/06/12,02:18:49,04,09,1, 12.0,1,1, 14.750, 10542.423, 430.257, 52845.392 24/06/12,02:18:49,05,09,1, 12.0,1,1, 14.750, 10542.476, 429.279, 52846.758 24/06/12,02:18:49,06,09,1, 12.0,1,1, 14.750, 10543.383, 429.516, 52846.355 24/06/12,02:18:49,07,09,1, 12.0,1,1, 14.750, 10542.482, 430.082, 52845.901 24/06/12,02:18:49,08,09,1, 12.0,1,1, 14.750, 10542.865, 428.735, 52846.547 24/06/12,02:18:49,09,09,1, 12.0,1,1, 14.750, 10542.849, 429.760, 52845.252 24/06/12,02:18:49,10,09,1, 12.0,1,1, 14.750, 10541.947, 429.488, 52845.668 24/06/12,02:18:49,11,09,1, 12.0,1,1, 14.750, 10542.814, 428.992, 52846.089 24/06/12,02:18:49,12,09,1, 12.0,1,1, 14.750, 10542.400, 430.265, 52845.388 24/06/12,02:18:49,13,09,1, 12.0,1,1, 14.750, 10542.458, 429.171, 52846.636 24/06/12,02:18:49,14,09,1, 12.0,1,1, 14.750, 10543.333, 429.491, 52846.198 24/06/12,02:18:49,15,09,1, 12.0,1,1, 14.750, 10542.475, 430.041, 52845.864 24/06/12,02:18:49,16,09,1, 12.0,1,1, 14.750, 10542.917, 428.798, 52846.752 24/06/12,02:18:49,17,09,1, 12.0,1,1, 14.750, 10542.786, 429.794, 52845.252 24/06/12,02:18:49,18,09,1, 12.0,1,1, 14.750, 10541.995, 429.507, 52845.800 24/06/12,02:18:49,19,09,1, 12.0,1,1, 14.750, 10542.802, 428.970, 52846.269 24/06/12,02:18:50,00,09,1, 11.9,1,1, 14.759, 10542.798, 428.970, 52846.269 24/06/12,02:18:50,01,09,1, 11.9,1,1, 14.759, 10542.718, 429.827, 52845.211 24/06/12,02:18:50,02,09,1, 11.9,1,1, 14.759, 10541.923, 429.483, 52845.875 24/06/12,02:18:50,03,09,1, 11.9,1,1, 14.759, 10542.898, 429.043, 52846.178 24/06/12,02:18:50,04,09,1, 11.9,1,1, 14.759, 10542.412, 430.299, 52845.575 24/06/12,02:18:50,05,09,1, 11.9,1,1, 14.759, 10542.574, 429.146, 52846.805 24/06/12,02:18:50,06,09,1, 11.9,1,1, 14.759, 10543.356, 429.523, 52846.226 24/06/12,02:18:50,07,09,1, 11.9,1,1, 14.759, 10542.394, 429.994, 52845.874 24/06/12,02:18:50,08,09,1, 11.9,1,1, 14.759, 10542.832, 428.727, 52846.470 24/06/12,02:18:50,09,09,1, 11.9,1,1, 14.759, 10542.716, 429.884, 52845.213 24/06/12,02:18:50,10,09,1, 11.9,1,1, 14.759, 10541.921, 429.476, 52845.781 24/06/12,02:18:50,11,09,1, 11.9,1,1, 14.759, 10542.875, 429.007, 52846.123 24/06/12,02:18:50,12,09,1, 11.9,1,1, 14.759, 10542.401, 430.252, 52845.421 24/06/12,02:18:50,13,09,1, 11.9,1,1, 14.759, 10542.561, 429.082, 52846.726 24/06/12,02:18:50,14,09,1, 11.9,1,1, 14.759, 10543.313, 429.527, 52846.161 24/06/12,02:18:50,15,09,1, 11.9,1,1, 14.759, 10542.374, 429.914, 52845.806 24/06/12,02:18:50,16,09,1, 11.9,1,1, 14.759, 10542.840, 428.707, 52846.615 24/06/12,02:18:50,17,09,1, 11.9,1,1, 14.759, 10542.654, 429.877, 52845.261 24/06/12,02:18:50,18,09,1, 11.9,1,1, 14.759, 10541.860, 429.385, 52845.760 24/06/12,02:18:50,19,09,1, 11.9,1,1, 14.759, 10542.913, 429.053, 52846.170 24/06/12,02:18:51,00,09,1, 11.9,1,1, 14.753, 10542.907, 429.053, 52846.170 24/06/12,02:18:51,01,09,1, 11.9,1,1, 14.753, 10542.567, 429.897, 52845.118 24/06/12,02:18:51,02,09,1, 11.9,1,1, 14.753, 10541.933, 429.409, 52845.976 24/06/12,02:18:51,03,09,1, 11.9,1,1, 14.753, 10542.895, 429.120, 52846.138 24/06/12,02:18:51,04,09,1, 11.9,1,1, 14.753, 10542.404, 430.282, 52845.579 24/06/12,02:18:51,05,09,1, 11.9,1,1, 14.753, 10542.680, 429.080, 52846.816 24/06/12,02:18:51,06,09,1, 11.9,1,1, 14.753, 10543.289, 429.515, 52845.925 24/06/12,02:18:51,07,09,1, 11.9,1,1, 14.753, 10542.276, 429.875, 52845.677 24/06/12,02:18:51,08,09,1, 11.9,1,1, 14.753, 10542.796, 428.693, 52846.371 24/06/12,02:18:51,09,09,1, 11.9,1,1, 14.753, 10542.582, 429.872, 52845.123 24/06/12,02:18:51,10,09,1, 11.9,1,1, 14.753, 10541.922, 429.415, 52845.889 24/06/12,02:18:51,11,09,1, 11.9,1,1, 14.753, 10542.923, 429.119, 52846.166 24/06/12,02:18:51,12,09,1, 11.9,1,1, 14.753, 10542.461, 430.282, 52845.593 24/06/12,02:18:51,13,09,1, 11.9,1,1, 14.753, 10542.655, 429.059, 52846.920 24/06/12,02:18:51,14,09,1, 11.9,1,1, 14.753, 10543.260, 429.578, 52846.017 24/06/12,02:18:51,15,09,1, 11.9,1,1, 14.753, 10542.274, 429.868, 52845.682 24/06/12,02:18:51,16,09,1, 11.9,1,1, 14.753, 10542.790, 428.701, 52846.351 24/06/12,02:18:51,17,09,1, 11.9,1,1, 14.753, 10542.580, 429.939, 52845.191 24/06/12,02:18:51,18,09,1, 11.9,1,1, 14.753, 10541.963, 429.438, 52845.969 24/06/12,02:18:51,19,09,1, 11.9,1,1, 14.753, 10542.923, 429.140, 52846.221 24/06/12,02:18:52,00,09,1, 11.9,1,1, 14.748, 10542.915, 429.140, 52846.221 24/06/12,02:18:52,01,09,1, 11.9,1,1, 14.748, 10542.460, 429.973, 52845.121 24/06/12,02:18:52,02,09,1, 11.9,1,1, 14.748, 10541.951, 429.401, 52846.027 24/06/12,02:18:52,03,09,1, 11.9,1,1, 14.748, 10542.934, 429.197, 52846.207 24/06/12,02:18:52,04,09,1, 11.9,1,1, 14.748, 10542.450, 430.292, 52845.578 24/06/12,02:18:52,05,09,1, 11.9,1,1, 14.748, 10542.707, 429.023, 52846.750 24/06/12,02:18:52,06,09,1, 11.9,1,1, 14.748, 10543.265, 429.659, 52845.986 24/06/12,02:18:52,07,09,1, 11.9,1,1, 14.748, 10542.215, 429.816, 52845.853 24/06/12,02:18:52,08,09,1, 11.9,1,1, 14.748, 10542.747, 428.739, 52846.268 24/06/12,02:18:52,09,09,1, 11.9,1,1, 14.748, 10542.438, 429.935, 52845.073 24/06/12,02:18:52,10,09,1, 11.9,1,1, 14.748, 10541.964, 429.404, 52846.095 24/06/12,02:18:52,11,09,1, 11.9,1,1, 14.748, 10542.956, 429.187, 52846.227 24/06/12,02:18:52,12,09,1, 11.9,1,1, 14.748, 10542.474, 430.239, 52845.582 24/06/12,02:18:52,13,09,1, 11.9,1,1, 14.748, 10542.689, 429.029, 52846.813 24/06/12,02:18:52,14,09,1, 11.9,1,1, 14.748, 10543.266, 429.611, 52845.883 24/06/12,02:18:52,15,09,1, 11.9,1,1, 14.748, 10542.221, 429.844, 52845.755 24/06/12,02:18:52,16,09,1, 11.9,1,1, 14.748, 10542.780, 428.729, 52846.360 24/06/12,02:18:52,17,09,1, 11.9,1,1, 14.748, 10542.478, 429.932, 52845.073 24/06/12,02:18:52,18,09,1, 11.9,1,1, 14.748, 10542.011, 429.433, 52846.112 24/06/12,02:18:52,19,09,1, 11.9,1,1, 14.748, 10542.971, 429.186, 52846.312 24/06/12,02:18:53,00,09,1, 12.0,1,1, 14.749, 10542.965, 429.186, 52846.312 24/06/12,02:18:53,01,09,1, 12.0,1,1, 14.749, 10542.465, 430.039, 52845.187 24/06/12,02:18:53,02,09,1, 12.0,1,1, 14.749, 10541.956, 429.373, 52846.167 24/06/12,02:18:53,03,09,1, 12.0,1,1, 14.749, 10543.029, 429.286, 52846.278 24/06/12,02:18:53,04,09,1, 12.0,1,1, 14.749, 10542.496, 430.290, 52845.739 24/06/12,02:18:53,05,09,1, 12.0,1,1, 14.749, 10542.685, 428.985, 52846.779 24/06/12,02:18:53,06,09,1, 12.0,1,1, 14.749, 10543.199, 429.645, 52845.871 24/06/12,02:18:53,07,09,1, 12.0,1,1, 14.749, 10542.128, 429.783, 52845.666 24/06/12,02:18:53,08,09,1, 12.0,1,1, 14.749, 10542.701, 428.746, 52846.251 24/06/12,02:18:53,09,09,1, 12.0,1,1, 14.749, 10542.417, 430.067, 52845.064 24/06/12,02:18:53,10,09,1, 12.0,1,1, 14.749, 10541.953, 429.426, 52846.174 24/06/12,02:18:53,11,09,1, 12.0,1,1, 14.749, 10542.977, 429.283, 52846.310 24/06/12,02:18:53,12,09,1, 12.0,1,1, 14.749, 10542.426, 430.293, 52845.662 24/06/12,02:18:53,13,09,1, 12.0,1,1, 14.749, 10542.729, 428.979, 52846.760 24/06/12,02:18:53,14,09,1, 12.0,1,1, 14.749, 10543.209, 429.589, 52845.805 24/06/12,02:18:53,15,09,1, 12.0,1,1, 14.749, 10542.172, 429.745, 52845.683 24/06/12,02:18:53,16,09,1, 12.0,1,1, 14.749, 10542.703, 428.706, 52846.228 24/06/12,02:18:53,17,09,1, 12.0,1,1, 14.749, 10542.383, 430.053, 52845.121 24/06/12,02:18:53,18,09,1, 12.0,1,1, 14.749, 10542.004, 429.402, 52846.213 24/06/12,02:18:53,19,09,1, 12.0,1,1, 14.749, 10542.985, 429.302, 52846.371 24/06/12,02:18:54,00,09,1, 11.9,1,1, 14.749, 10542.982, 429.302, 52846.371 24/06/12,02:18:54,01,09,1, 11.9,1,1, 14.749, 10542.425, 430.069, 52845.056 24/06/12,02:18:54,02,09,1, 11.9,1,1, 14.749, 10541.979, 429.376, 52846.195 24/06/12,02:18:54,03,09,1, 11.9,1,1, 14.749, 10543.086, 429.295, 52846.285 24/06/12,02:18:54,04,09,1, 11.9,1,1, 14.749, 10542.416, 430.249, 52845.569 24/06/12,02:18:54,05,09,1, 11.9,1,1, 14.749, 10542.745, 428.975, 52846.743 24/06/12,02:18:54,06,09,1, 11.9,1,1, 14.749, 10543.196, 429.674, 52845.781 24/06/12,02:18:54,07,09,1, 11.9,1,1, 14.749, 10542.046, 429.691, 52845.533 24/06/12,02:18:54,08,09,1, 11.9,1,1, 14.749, 10542.699, 428.749, 52846.236 24/06/12,02:18:54,09,09,1, 11.9,1,1, 14.749, 10542.366, 430.068, 52845.079 24/06/12,02:18:54,10,09,1, 11.9,1,1, 14.749, 10541.941, 429.357, 52846.113 24/06/12,02:18:54,11,09,1, 11.9,1,1, 14.749, 10543.071, 429.319, 52846.320 24/06/12,02:18:54,12,09,1, 11.9,1,1, 14.749, 10542.467, 430.231, 52845.604 24/06/12,02:18:54,13,09,1, 11.9,1,1, 14.749, 10542.715, 428.919, 52846.877 24/06/12,02:18:54,14,09,1, 11.9,1,1, 14.749, 10543.148, 429.646, 52845.703 24/06/12,02:18:54,15,09,1, 11.9,1,1, 14.749, 10542.037, 429.745, 52845.638 24/06/12,02:18:54,16,09,1, 11.9,1,1, 14.749, 10542.695, 428.812, 52846.249 24/06/12,02:18:54,17,09,1, 11.9,1,1, 14.749, 10542.405, 430.039, 52845.078 24/06/12,02:18:54,18,09,1, 11.9,1,1, 14.749, 10541.997, 429.353, 52846.221 24/06/12,02:18:54,19,09,1, 11.9,1,1, 14.749, 10543.031, 429.330, 52846.334 24/06/12,02:18:55,00,09,1, 11.9,1,1, 14.753, 10543.023, 429.330, 52846.334 24/06/12,02:18:55,01,09,1, 11.9,1,1, 14.753, 10542.367, 430.083, 52845.091 24/06/12,02:18:55,02,09,1, 11.9,1,1, 14.753, 10542.005, 429.288, 52846.189 24/06/12,02:18:55,03,09,1, 11.9,1,1, 14.753, 10543.126, 429.355, 52846.218 24/06/12,02:18:55,04,09,1, 11.9,1,1, 14.753, 10542.497, 430.208, 52845.614 24/06/12,02:18:55,05,09,1, 11.9,1,1, 14.753, 10542.736, 428.916, 52846.730 24/06/12,02:18:55,06,09,1, 11.9,1,1, 14.753, 10543.082, 429.685, 52845.693 24/06/12,02:18:55,07,09,1, 11.9,1,1, 14.753, 10541.989, 429.654, 52845.620 24/06/12,02:18:55,08,09,1, 11.9,1,1, 14.753, 10542.692, 428.797, 52846.191 24/06/12,02:18:55,09,09,1, 11.9,1,1, 14.753, 10542.375, 430.113, 52845.059 24/06/12,02:18:55,10,09,1, 11.9,1,1, 14.753, 10542.034, 429.309, 52846.216 24/06/12,02:18:55,11,09,1, 11.9,1,1, 14.753, 10543.082, 429.349, 52846.309 24/06/12,02:18:55,12,09,1, 11.9,1,1, 14.753, 10542.406, 430.233, 52845.614 24/06/12,02:18:55,13,09,1, 11.9,1,1, 14.753, 10542.785, 428.905, 52846.839 24/06/12,02:18:55,14,09,1, 11.9,1,1, 14.753, 10543.090, 429.690, 52845.641 24/06/12,02:18:55,15,09,1, 11.9,1,1, 14.753, 10541.926, 429.632, 52845.566 24/06/12,02:18:55,16,09,1, 11.9,1,1, 14.753, 10542.671, 428.765, 52846.203 24/06/12,02:18:55,17,09,1, 11.9,1,1, 14.753, 10542.360, 430.069, 52845.111 24/06/12,02:18:55,18,09,1, 11.9,1,1, 14.753, 10542.045, 429.313, 52846.313 24/06/12,02:18:55,19,09,1, 11.9,1,1, 14.753, 10543.091, 429.356, 52846.287 24/06/12,02:18:56,00,09,1, 11.9,1,1, 14.747, 10543.090, 429.356, 52846.287 24/06/12,02:18:56,01,09,1, 11.9,1,1, 14.747, 10542.281, 430.138, 52845.118 24/06/12,02:18:56,02,09,1, 11.9,1,1, 14.747, 10542.116, 429.283, 52846.324 24/06/12,02:18:56,03,09,1, 11.9,1,1, 14.747, 10543.100, 429.398, 52846.209 24/06/12,02:18:56,04,09,1, 11.9,1,1, 14.747, 10542.475, 430.185, 52845.743 24/06/12,02:18:56,05,09,1, 11.9,1,1, 14.747, 10542.753, 428.839, 52846.881 24/06/12,02:18:56,06,09,1, 11.9,1,1, 14.747, 10542.985, 429.733, 52845.609 24/06/12,02:18:56,07,09,1, 11.9,1,1, 14.747, 10541.957, 429.606, 52845.683 24/06/12,02:18:56,08,09,1, 11.9,1,1, 14.747, 10542.707, 428.783, 52846.079 24/06/12,02:18:56,09,09,1, 11.9,1,1, 14.747, 10542.343, 430.173, 52845.148 24/06/12,02:18:56,10,09,1, 11.9,1,1, 14.747, 10542.108, 429.318, 52846.432 24/06/12,02:18:56,11,09,1, 11.9,1,1, 14.747, 10543.190, 429.402, 52846.312 24/06/12,02:18:56,12,09,1, 11.9,1,1, 14.747, 10542.438, 430.185, 52845.678 24/06/12,02:18:56,13,09,1, 11.9,1,1, 14.747, 10542.737, 428.834, 52846.644 24/06/12,02:18:56,14,09,1, 11.9,1,1, 14.747, 10543.084, 429.659, 52845.523 24/06/12,02:18:56,15,09,1, 11.9,1,1, 14.747, 10542.008, 429.581, 52845.620 24/06/12,02:18:56,16,09,1, 11.9,1,1, 14.747, 10542.674, 428.824, 52846.198 24/06/12,02:18:56,17,09,1, 11.9,1,1, 14.747, 10542.296, 430.112, 52845.087 24/06/12,02:18:56,18,09,1, 11.9,1,1, 14.747, 10542.097, 429.301, 52846.203 24/06/12,02:18:56,19,09,1, 11.9,1,1, 14.747, 10543.213, 429.422, 52846.284 24/06/12,02:18:57,00,09,1, 11.9,1,1, 14.753, 10543.207, 429.422, 52846.284 24/06/12,02:18:57,01,09,1, 11.9,1,1, 14.753, 10542.289, 430.145, 52845.185 24/06/12,02:18:57,02,09,1, 11.9,1,1, 14.753, 10542.103, 429.221, 52846.372 24/06/12,02:18:57,03,09,1, 11.9,1,1, 14.753, 10543.164, 429.412, 52846.292 24/06/12,02:18:57,04,09,1, 11.9,1,1, 14.753, 10542.451, 430.156, 52845.702 24/06/12,02:18:57,05,09,1, 11.9,1,1, 14.753, 10542.778, 428.828, 52846.671 24/06/12,02:18:57,06,09,1, 11.9,1,1, 14.753, 10542.973, 429.749, 52845.589 24/06/12,02:18:57,07,09,1, 11.9,1,1, 14.753, 10542.008, 429.644, 52846.011 24/06/12,02:18:57,08,09,1, 11.9,1,1, 14.753, 10542.516, 428.830, 52846.016 24/06/12,02:18:57,09,09,1, 11.9,1,1, 14.753, 10542.520, 430.273, 52846.111 24/06/12,02:18:57,10,09,1, 11.9,1,1, 14.753, 10542.259, 429.156, 52846.163 24/06/12,02:18:57,11,09,1, 11.9,1,1, 14.753, 10542.689, 429.402, 52846.306 24/06/12,02:18:57,12,09,1, 11.9,1,1, 14.753, 10542.742, 430.259, 52846.379 24/06/12,02:18:57,13,09,1, 11.9,1,1, 14.753, 10542.476, 428.724, 52845.933 24/06/12,02:18:57,14,09,1, 11.9,1,1, 14.753, 10542.875, 429.882, 52846.336 24/06/12,02:18:57,15,09,1, 11.9,1,1, 14.753, 10542.369, 429.629, 52846.052 24/06/12,02:18:57,16,09,1, 11.9,1,1, 14.753, 10542.323, 428.800, 52845.841 24/06/12,02:18:57,17,09,1, 11.9,1,1, 14.753, 10542.573, 430.300, 52846.320 24/06/12,02:18:57,18,09,1, 11.9,1,1, 14.753, 10542.229, 429.161, 52845.846 24/06/12,02:18:57,19,09,1, 11.9,1,1, 14.753, 10542.700, 429.409, 52846.219 24/06/12,02:18:58,00,09,1, 11.9,1,1, 14.752, 10542.698, 429.409, 52846.219 24/06/12,02:18:58,01,09,1, 11.9,1,1, 14.752, 10542.581, 430.314, 52846.395 24/06/12,02:18:58,02,09,1, 11.9,1,1, 14.752, 10542.220, 429.161, 52846.047 24/06/12,02:18:58,03,09,1, 11.9,1,1, 14.752, 10542.677, 429.401, 52846.383 24/06/12,02:18:58,04,09,1, 11.9,1,1, 14.752, 10542.765, 430.267, 52846.422 24/06/12,02:18:58,05,09,1, 11.9,1,1, 14.752, 10542.445, 428.769, 52845.966 24/06/12,02:18:58,06,09,1, 11.9,1,1, 14.752, 10542.877, 429.892, 52846.471 24/06/12,02:18:58,07,09,1, 11.9,1,1, 14.752, 10542.293, 429.622, 52846.052 24/06/12,02:18:58,08,09,1, 11.9,1,1, 14.752, 10542.279, 428.823, 52845.792 24/06/12,02:18:58,09,09,1, 11.9,1,1, 14.752, 10542.627, 430.308, 52846.289 24/06/12,02:18:58,10,09,1, 11.9,1,1, 14.752, 10542.244, 429.169, 52846.132 24/06/12,02:18:58,11,09,1, 11.9,1,1, 14.752, 10542.630, 429.447, 52846.352 24/06/12,02:18:58,12,09,1, 11.9,1,1, 14.752, 10542.747, 430.267, 52846.475 24/06/12,02:18:58,13,09,1, 11.9,1,1, 14.752, 10542.444, 428.750, 52845.944 24/06/12,02:18:58,14,09,1, 11.9,1,1, 14.752, 10542.779, 429.936, 52846.375 24/06/12,02:18:58,15,09,1, 11.9,1,1, 14.752, 10542.325, 429.662, 52845.965 24/06/12,02:18:58,16,09,1, 11.9,1,1, 14.752, 10542.295, 428.811, 52845.786 24/06/12,02:18:58,17,09,1, 11.9,1,1, 14.752, 10542.651, 430.353, 52846.392 24/06/12,02:18:58,18,09,1, 11.9,1,1, 14.752, 10542.201, 429.173, 52845.932 24/06/12,02:18:58,19,09,1, 11.9,1,1, 14.752, 10542.672, 429.446, 52846.336 24/06/12,02:18:59,00,09,1, 11.9,1,1, 14.751, 10542.665, 429.446, 52846.336 24/06/12,02:18:59,01,09,1, 11.9,1,1, 14.751, 10542.625, 430.300, 52846.274 24/06/12,02:18:59,02,09,1, 11.9,1,1, 14.751, 10542.217, 429.144, 52845.947 24/06/12,02:18:59,03,09,1, 11.9,1,1, 14.751, 10542.656, 429.430, 52846.282 24/06/12,02:18:59,04,09,1, 11.9,1,1, 14.751, 10542.730, 430.223, 52846.457 24/06/12,02:18:59,05,09,1, 11.9,1,1, 14.751, 10542.449, 428.760, 52846.013 24/06/12,02:18:59,06,09,1, 11.9,1,1, 14.751, 10542.767, 429.936, 52846.350 24/06/12,02:18:59,07,09,1, 11.9,1,1, 14.751, 10542.329, 429.659, 52845.923 24/06/12,02:18:59,08,09,1, 11.9,1,1, 14.751, 10542.278, 428.795, 52845.787 24/06/12,02:18:59,09,09,1, 11.9,1,1, 14.751, 10542.593, 430.325, 52846.387 24/06/12,02:18:59,10,09,1, 11.9,1,1, 14.751, 10542.148, 429.191, 52845.934 24/06/12,02:18:59,11,09,1, 11.9,1,1, 14.751, 10542.676, 429.421, 52846.340 24/06/12,02:18:59,12,09,1, 11.9,1,1, 14.751, 10542.766, 430.293, 52846.543 24/06/12,02:18:59,13,09,1, 11.9,1,1, 14.751, 10542.412, 428.747, 52846.044 24/06/12,02:18:59,14,09,1, 11.9,1,1, 14.751, 10542.733, 429.910, 52846.377 24/06/12,02:18:59,15,09,1, 11.9,1,1, 14.751, 10542.284, 429.626, 52845.788 24/06/12,02:18:59,16,09,1, 11.9,1,1, 14.751, 10542.248, 428.829, 52845.833 24/06/12,02:18:59,17,09,1, 11.9,1,1, 14.751, 10542.580, 430.304, 52846.366 24/06/12,02:18:59,18,09,1, 11.9,1,1, 14.751, 10542.197, 429.159, 52845.985 24/06/12,02:18:59,19,09,1, 11.9,1,1, 14.751, 10542.665, 429.409, 52846.349 24/06/12,02:19:00,00,08,1, 11.9,1,1, 14.752, 10542.665, 429.409, 52846.349 24/06/12,02:19:00,01,08,1, 11.9,1,1, 14.752, 10542.590, 430.268, 52846.263 24/06/12,02:19:00,02,08,1, 11.9,1,1, 14.752, 10542.244, 429.155, 52845.996 24/06/12,02:19:00,03,08,1, 11.9,1,1, 14.752, 10542.639, 429.404, 52846.303 24/06/12,02:19:00,04,08,1, 11.9,1,1, 14.752, 10542.732, 430.263, 52846.506 24/06/12,02:19:00,05,08,1, 11.9,1,1, 14.752, 10542.459, 428.784, 52846.107 24/06/12,02:19:00,06,08,1, 11.9,1,1, 14.752, 10542.769, 429.885, 52846.300 24/06/12,02:19:00,07,08,1, 11.9,1,1, 14.752, 10542.248, 429.632, 52845.685 24/06/12,02:19:00,08,08,1, 11.9,1,1, 14.752, 10542.370, 428.784, 52845.984 24/06/12,02:19:00,09,08,1, 11.9,1,1, 14.752, 10542.340, 430.180, 52845.283 24/06/12,02:19:00,10,08,1, 11.9,1,1, 14.752, 10542.052, 429.278, 52846.258 24/06/12,02:19:00,11,08,1, 11.9,1,1, 14.752, 10543.075, 429.408, 52846.354 24/06/12,02:19:00,12,08,1, 11.9,1,1, 14.752, 10542.354, 430.169, 52845.719 24/06/12,02:19:00,13,08,1, 11.9,1,1, 14.752, 10542.661, 428.875, 52846.754 24/06/12,02:19:00,14,08,1, 11.9,1,1, 14.752, 10542.947, 429.722, 52845.459 24/06/12,02:19:00,15,08,1, 11.9,1,1, 14.752, 10541.815, 429.608, 52845.508 24/06/12,02:19:00,16,08,1, 11.9,1,1, 14.752, 10542.582, 428.849, 52846.187 24/06/12,02:19:00,17,08,1, 11.9,1,1, 14.752, 10542.189, 430.140, 52845.096 24/06/12,02:19:00,18,08,1, 11.9,1,1, 14.752, 10541.962, 429.339, 52846.249 24/06/12,02:19:00,19,08,1, 11.9,1,1, 14.752, 10543.067, 429.419, 52846.206 24/06/12,02:19:01,00,08,1, 12.0,1,1, 14.754, 10543.065, 429.419, 52846.206 24/06/12,02:19:01,01,08,1, 12.0,1,1, 14.754, 10542.247, 430.136, 52844.998 24/06/12,02:19:01,02,08,1, 12.0,1,1, 14.754, 10541.941, 429.295, 52846.250 24/06/12,02:19:01,03,08,1, 12.0,1,1, 14.754, 10543.024, 429.327, 52846.326 24/06/12,02:19:01,04,08,1, 12.0,1,1, 14.754, 10542.328, 430.193, 52845.714 24/06/12,02:19:01,05,08,1, 12.0,1,1, 14.754, 10542.629, 428.912, 52846.883 24/06/12,02:19:01,06,08,1, 12.0,1,1, 14.754, 10542.929, 429.685, 52845.686 24/06/12,02:19:01,07,08,1, 12.0,1,1, 14.754, 10541.852, 429.631, 52845.673 24/06/12,02:19:01,08,08,1, 12.0,1,1, 14.754, 10542.599, 428.806, 52846.242 24/06/12,02:19:01,09,08,1, 12.0,1,1, 14.754, 10542.254, 430.082, 52845.067 24/06/12,02:19:01,10,08,1, 12.0,1,1, 14.754, 10541.945, 429.300, 52846.384 24/06/12,02:19:01,11,08,1, 12.0,1,1, 14.754, 10543.076, 429.394, 52846.314 24/06/12,02:19:01,12,08,1, 12.0,1,1, 14.754, 10542.286, 430.191, 52845.603 24/06/12,02:19:01,13,08,1, 12.0,1,1, 14.754, 10542.639, 428.940, 52846.726 24/06/12,02:19:01,14,08,1, 12.0,1,1, 14.754, 10542.965, 429.674, 52845.587 24/06/12,02:19:01,15,08,1, 12.0,1,1, 14.754, 10541.853, 429.626, 52845.526 24/06/12,02:19:01,16,08,1, 12.0,1,1, 14.754, 10542.570, 428.841, 52846.246 24/06/12,02:19:01,17,08,1, 12.0,1,1, 14.754, 10542.205, 430.095, 52844.975 24/06/12,02:19:01,18,08,1, 12.0,1,1, 14.754, 10541.911, 429.325, 52846.292 24/06/12,02:19:01,19,08,1, 12.0,1,1, 14.754, 10543.078, 429.372, 52846.349 24/06/12,02:19:02,00,08,1, 11.9,1,1, 14.747, 10543.073, 429.372, 52846.349 24/06/12,02:19:02,01,08,1, 11.9,1,1, 14.747, 10541.942, 430.020, 52844.604 24/06/12,02:19:02,02,08,1, 11.9,1,1, 14.747, 10541.968, 429.446, 52846.698 24/06/12,02:19:02,03,08,1, 11.9,1,1, 14.747, 10543.018, 429.245, 52845.881 24/06/12,02:19:02,04,08,1, 11.9,1,1, 14.747, 10542.042, 430.221, 52845.599 24/06/12,02:19:02,05,08,1, 11.9,1,1, 14.747, 10542.896, 429.017, 52847.187 24/06/12,02:19:02,06,08,1, 11.9,1,1, 14.747, 10542.839, 429.611, 52845.196 24/06/12,02:19:02,07,08,1, 11.9,1,1, 14.747, 10541.792, 429.796, 52846.027 24/06/12,02:19:02,08,08,1, 11.9,1,1, 14.747, 10542.786, 428.757, 52846.274 24/06/12,02:19:02,09,08,1, 11.9,1,1, 14.747, 10541.967, 430.032, 52844.613 24/06/12,02:19:02,10,08,1, 11.9,1,1, 14.747, 10542.036, 429.436, 52846.776 24/06/12,02:19:02,11,08,1, 11.9,1,1, 14.747, 10543.015, 429.278, 52845.957 24/06/12,02:19:02,12,08,1, 11.9,1,1, 14.747, 10542.032, 430.247, 52845.571 24/06/12,02:19:02,13,08,1, 11.9,1,1, 14.747, 10542.938, 428.972, 52847.238 24/06/12,02:19:02,14,08,1, 11.9,1,1, 14.747, 10542.880, 429.591, 52845.253 24/06/12,02:19:02,15,08,1, 11.9,1,1, 14.747, 10541.812, 429.748, 52846.030 24/06/12,02:19:02,16,08,1, 11.9,1,1, 14.747, 10542.787, 428.743, 52846.245 24/06/12,02:19:02,17,08,1, 11.9,1,1, 14.747, 10541.979, 430.034, 52844.642 24/06/12,02:19:02,18,08,1, 11.9,1,1, 14.747, 10541.979, 429.429, 52846.763 24/06/12,02:19:02,19,08,1, 11.9,1,1, 14.747, 10543.044, 429.216, 52845.980 24/06/12,02:19:03,00,08,1, 11.9,1,1, 14.753, 10543.040, 429.216, 52845.980 24/06/12,02:19:03,01,08,1, 11.9,1,1, 14.753, 10542.191, 429.937, 52844.514 24/06/12,02:19:03,02,08,1, 11.9,1,1, 14.753, 10541.639, 429.422, 52846.159 24/06/12,02:19:03,03,08,1, 11.9,1,1, 14.753, 10543.109, 429.283, 52846.366 24/06/12,02:19:03,04,08,1, 11.9,1,1, 14.753, 10542.044, 430.185, 52845.018 24/06/12,02:19:03,05,08,1, 11.9,1,1, 14.753, 10542.590, 429.086, 52847.307 24/06/12,02:19:03,06,08,1, 11.9,1,1, 14.753, 10543.275, 429.587, 52845.637 24/06/12,02:19:03,07,08,1, 11.9,1,1, 14.753, 10541.694, 429.774, 52845.342 24/06/12,02:19:03,08,08,1, 11.9,1,1, 14.753, 10542.778, 428.782, 52846.755 24/06/12,02:19:03,09,08,1, 11.9,1,1, 14.753, 10542.292, 429.904, 52844.553 24/06/12,02:19:03,10,08,1, 11.9,1,1, 14.753, 10541.555, 429.382, 52846.226 24/06/12,02:19:03,11,08,1, 11.9,1,1, 14.753, 10543.136, 429.272, 52846.456 24/06/12,02:19:03,12,08,1, 11.9,1,1, 14.753, 10542.007, 430.203, 52845.063 24/06/12,02:19:03,13,08,1, 11.9,1,1, 14.753, 10542.573, 429.084, 52847.429 24/06/12,02:19:03,14,08,1, 11.9,1,1, 14.753, 10543.247, 429.584, 52845.742 24/06/12,02:19:03,15,08,1, 11.9,1,1, 14.753, 10541.704, 429.730, 52845.371 24/06/12,02:19:03,16,08,1, 11.9,1,1, 14.753, 10542.757, 428.817, 52846.900 24/06/12,02:19:03,17,08,1, 11.9,1,1, 14.753, 10542.209, 429.881, 52844.615 24/06/12,02:19:03,18,08,1, 11.9,1,1, 14.753, 10541.570, 429.432, 52846.217 24/06/12,02:19:03,19,08,1, 11.9,1,1, 14.753, 10543.071, 429.257, 52846.562 24/06/12,02:19:04,00,09,1, 11.9,1,1, 14.752, 10543.065, 429.257, 52846.562 24/06/12,02:19:04,01,09,1, 11.9,1,1, 14.752, 10542.306, 429.927, 52845.053 24/06/12,02:19:04,02,09,1, 11.9,1,1, 14.752, 10541.624, 429.448, 52845.864 24/06/12,02:19:04,03,09,1, 11.9,1,1, 14.752, 10542.710, 429.183, 52846.170 24/06/12,02:19:04,04,09,1, 11.9,1,1, 14.752, 10542.221, 430.263, 52845.424 24/06/12,02:19:04,05,09,1, 11.9,1,1, 14.752, 10542.389, 429.084, 52846.805 24/06/12,02:19:04,06,09,1, 11.9,1,1, 14.752, 10543.088, 429.588, 52845.963 24/06/12,02:19:04,07,09,1, 11.9,1,1, 14.752, 10542.051, 429.822, 52845.606 24/06/12,02:19:04,08,09,1, 11.9,1,1, 14.752, 10542.529, 428.718, 52846.353 24/06/12,02:19:04,09,09,1, 11.9,1,1, 14.752, 10542.377, 429.924, 52845.106 24/06/12,02:19:04,10,09,1, 11.9,1,1, 14.752, 10541.602, 429.394, 52845.795 24/06/12,02:19:04,11,09,1, 11.9,1,1, 14.752, 10542.706, 429.148, 52846.212 24/06/12,02:19:04,12,09,1, 11.9,1,1, 14.752, 10542.179, 430.262, 52845.430 24/06/12,02:19:04,13,09,1, 11.9,1,1, 14.752, 10542.396, 429.089, 52846.780 24/06/12,02:19:04,14,09,1, 11.9,1,1, 14.752, 10543.066, 429.588, 52846.071 24/06/12,02:19:04,15,09,1, 11.9,1,1, 14.752, 10542.044, 429.872, 52845.629 24/06/12,02:19:04,16,09,1, 11.9,1,1, 14.752, 10542.540, 428.705, 52846.462 24/06/12,02:19:04,17,09,1, 11.9,1,1, 14.752, 10542.343, 429.897, 52845.114 24/06/12,02:19:04,18,09,1, 11.9,1,1, 14.752, 10541.632, 429.388, 52845.783 24/06/12,02:19:04,19,09,1, 11.9,1,1, 14.752, 10542.648, 429.123, 52846.170 24/06/12,02:19:05,00,09,1, 11.9,1,1, 14.746, 10542.648, 429.123, 52846.170 24/06/12,02:19:05,01,09,1, 11.9,1,1, 14.746, 10542.486, 429.835, 52845.213 24/06/12,02:19:05,02,09,1, 11.9,1,1, 14.746, 10541.593, 429.426, 52845.701 24/06/12,02:19:05,03,09,1, 11.9,1,1, 14.746, 10542.570, 429.005, 52846.187 24/06/12,02:19:05,04,09,1, 11.9,1,1, 14.746, 10542.124, 430.243, 52845.268 24/06/12,02:19:05,05,09,1, 11.9,1,1, 14.746, 10542.169, 429.133, 52846.563 24/06/12,02:19:05,06,09,1, 11.9,1,1, 14.746, 10543.099, 429.488, 52846.112 24/06/12,02:19:05,07,09,1, 11.9,1,1, 14.746, 10542.120, 429.978, 52845.768 24/06/12,02:19:05,08,09,1, 11.9,1,1, 14.746, 10542.578, 428.735, 52846.544 24/06/12,02:19:05,09,09,1, 11.9,1,1, 14.746, 10542.490, 429.774, 52845.206 24/06/12,02:19:05,10,09,1, 11.9,1,1, 14.746, 10541.583, 429.444, 52845.705 24/06/12,02:19:05,11,09,1, 11.9,1,1, 14.746, 10542.557, 428.979, 52846.127 24/06/12,02:19:05,12,09,1, 11.9,1,1, 14.746, 10542.104, 430.254, 52845.270 24/06/12,02:19:05,13,09,1, 11.9,1,1, 14.746, 10542.173, 429.158, 52846.587 24/06/12,02:19:05,14,09,1, 11.9,1,1, 14.746, 10543.097, 429.448, 52846.137 24/06/12,02:19:05,15,09,1, 11.9,1,1, 14.746, 10542.151, 429.982, 52845.625 24/06/12,02:19:05,16,09,1, 11.9,1,1, 14.746, 10542.556, 428.679, 52846.484 24/06/12,02:19:05,17,09,1, 11.9,1,1, 14.746, 10542.556, 429.763, 52845.160 24/06/12,02:19:05,18,09,1, 11.9,1,1, 14.746, 10541.624, 429.436, 52845.670 24/06/12,02:19:05,19,09,1, 11.9,1,1, 14.746, 10542.573, 428.970, 52846.096 24/06/12,02:19:06,00,09,1, 11.9,1,1, 14.755, 10542.573, 428.970, 52846.096 24/06/12,02:19:06,01,09,1, 11.9,1,1, 14.755, 10542.671, 429.693, 52845.415 24/06/12,02:19:06,02,09,1, 11.9,1,1, 14.755, 10541.651, 429.520, 52845.589 24/06/12,02:19:06,03,09,1, 11.9,1,1, 14.755, 10542.503, 428.886, 52846.028 24/06/12,02:19:06,04,09,1, 11.9,1,1, 14.755, 10542.093, 430.197, 52845.165 24/06/12,02:19:06,05,09,1, 11.9,1,1, 14.755, 10542.019, 429.253, 52846.506 24/06/12,02:19:06,06,09,1, 11.9,1,1, 14.755, 10543.037, 429.450, 52846.347 24/06/12,02:19:06,07,09,1, 11.9,1,1, 14.755, 10542.184, 430.103, 52845.745 24/06/12,02:19:06,08,09,1, 11.9,1,1, 14.755, 10542.535, 428.823, 52846.708 24/06/12,02:19:06,09,09,1, 11.9,1,1, 14.755, 10542.668, 429.704, 52845.431 24/06/12,02:19:06,10,09,1, 11.9,1,1, 14.755, 10541.635, 429.510, 52845.642 24/06/12,02:19:06,11,09,1, 11.9,1,1, 14.755, 10542.438, 428.881, 52846.195 24/06/12,02:19:06,12,09,1, 11.9,1,1, 14.755, 10542.090, 430.139, 52845.204 24/06/12,02:19:06,13,09,1, 11.9,1,1, 14.755, 10541.941, 429.244, 52846.503 24/06/12,02:19:06,14,09,1, 11.9,1,1, 14.755, 10542.962, 429.390, 52846.239 24/06/12,02:19:06,15,09,1, 11.9,1,1, 14.755, 10542.163, 430.131, 52845.698 24/06/12,02:19:06,16,09,1, 11.9,1,1, 14.755, 10542.591, 428.789, 52846.713 24/06/12,02:19:06,17,09,1, 11.9,1,1, 14.755, 10542.685, 429.712, 52845.393 24/06/12,02:19:06,18,09,1, 11.9,1,1, 14.755, 10541.652, 429.569, 52845.556 24/06/12,02:19:06,19,09,1, 11.9,1,1, 14.755, 10542.442, 428.851, 52846.134 24/06/12,02:19:07,00,09,1, 11.9,1,1, 14.751, 10542.439, 428.851, 52846.134 24/06/12,02:19:07,01,09,1, 11.9,1,1, 14.751, 10542.844, 429.607, 52845.608 24/06/12,02:19:07,02,09,1, 11.9,1,1, 14.751, 10541.776, 429.659, 52845.631 24/06/12,02:19:07,03,09,1, 11.9,1,1, 14.751, 10542.429, 428.759, 52846.195 24/06/12,02:19:07,04,09,1, 11.9,1,1, 14.751, 10542.114, 430.017, 52844.918 24/06/12,02:19:07,05,09,1, 11.9,1,1, 14.751, 10541.779, 429.299, 52846.180 24/06/12,02:19:07,06,09,1, 11.9,1,1, 14.751, 10542.835, 429.290, 52846.219 24/06/12,02:19:07,07,09,1, 11.9,1,1, 14.751, 10542.211, 430.197, 52845.654 24/06/12,02:19:07,08,09,1, 11.9,1,1, 14.751, 10542.555, 428.909, 52846.947 24/06/12,02:19:07,09,09,1, 11.9,1,1, 14.751, 10542.867, 429.649, 52845.709 24/06/12,02:19:07,10,09,1, 11.9,1,1, 14.751, 10541.811, 429.628, 52845.593 24/06/12,02:19:07,11,09,1, 11.9,1,1, 14.751, 10542.446, 428.741, 52846.147 24/06/12,02:19:07,12,09,1, 11.9,1,1, 14.751, 10542.148, 430.071, 52845.011 24/06/12,02:19:07,13,09,1, 11.9,1,1, 14.751, 10541.776, 429.292, 52846.170 24/06/12,02:19:07,14,09,1, 11.9,1,1, 14.751, 10542.821, 429.247, 52846.293 24/06/12,02:19:07,15,09,1, 11.9,1,1, 14.751, 10542.189, 430.183, 52845.614 24/06/12,02:19:07,16,09,1, 11.9,1,1, 14.751, 10542.498, 428.895, 52846.781 24/06/12,02:19:07,17,09,1, 11.9,1,1, 14.751, 10542.884, 429.609, 52845.689 24/06/12,02:19:07,18,09,1, 11.9,1,1, 14.751, 10541.757, 429.645, 52845.567 24/06/12,02:19:07,19,09,1, 11.9,1,1, 14.751, 10542.426, 428.727, 52846.126 24/06/12,02:19:08,00,08,1, 11.9,1,1, 14.750, 10542.423, 428.727, 52846.126 24/06/12,02:19:08,01,08,1, 11.9,1,1, 14.750, 10542.949, 429.564, 52845.814 24/06/12,02:19:08,02,08,1, 11.9,1,1, 14.750, 10541.938, 429.756, 52845.514 24/06/12,02:19:08,03,08,1, 11.9,1,1, 14.750, 10542.481, 428.659, 52846.287 24/06/12,02:19:08,04,08,1, 11.9,1,1, 14.750, 10542.226, 429.871, 52845.034 24/06/12,02:19:08,05,08,1, 11.9,1,1, 14.750, 10541.601, 429.345, 52845.933 24/06/12,02:19:08,06,08,1, 11.9,1,1, 14.750, 10542.669, 429.181, 52846.264 24/06/12,02:19:08,07,08,1, 11.9,1,1, 14.750, 10542.159, 430.246, 52845.543 24/06/12,02:19:08,08,08,1, 11.9,1,1, 14.750, 10542.381, 429.017, 52846.820 24/06/12,02:19:08,09,08,1, 11.9,1,1, 14.750, 10542.971, 429.562, 52845.977 24/06/12,02:19:08,10,08,1, 11.9,1,1, 14.750, 10541.913, 429.804, 52845.620 24/06/12,02:19:08,11,08,1, 11.9,1,1, 14.750, 10542.435, 428.686, 52846.274 24/06/12,02:19:08,12,08,1, 11.9,1,1, 14.750, 10542.297, 429.904, 52845.025 24/06/12,02:19:08,13,08,1, 11.9,1,1, 14.750, 10541.612, 429.362, 52845.937 24/06/12,02:19:08,14,08,1, 11.9,1,1, 14.750, 10542.613, 429.128, 52846.163 24/06/12,02:19:08,15,08,1, 11.9,1,1, 14.750, 10542.126, 430.253, 52845.462 24/06/12,02:19:08,16,08,1, 11.9,1,1, 14.750, 10542.384, 428.999, 52846.853 24/06/12,02:19:08,17,08,1, 11.9,1,1, 14.750, 10542.994, 429.569, 52845.970 24/06/12,02:19:08,18,08,1, 11.9,1,1, 14.750, 10541.940, 429.799, 52845.604 24/06/12,02:19:08,19,08,1, 11.9,1,1, 14.750, 10542.457, 428.683, 52846.252 24/06/12,02:19:09,00,09,1, 11.9,1,1, 14.751, 10542.456, 428.683, 52846.252 24/06/12,02:19:09,01,09,1, 11.9,1,1, 14.751, 10543.027, 429.500, 52846.143 24/06/12,02:19:09,02,09,1, 11.9,1,1, 14.751, 10542.025, 429.906, 52845.717 24/06/12,02:19:09,03,09,1, 11.9,1,1, 14.751, 10542.466, 428.660, 52846.462 24/06/12,02:19:09,04,09,1, 11.9,1,1, 14.751, 10542.433, 429.813, 52845.162 24/06/12,02:19:09,05,09,1, 11.9,1,1, 14.751, 10541.504, 429.410, 52845.664 24/06/12,02:19:09,06,09,1, 11.9,1,1, 14.751, 10542.527, 428.974, 52846.068 24/06/12,02:19:09,07,09,1, 11.9,1,1, 14.751, 10542.073, 430.209, 52845.300 24/06/12,02:19:09,08,09,1, 11.9,1,1, 14.751, 10542.174, 429.124, 52846.770 24/06/12,02:19:09,09,09,1, 11.9,1,1, 14.751, 10542.971, 429.508, 52846.150 24/06/12,02:19:09,10,09,1, 11.9,1,1, 14.751, 10542.031, 429.885, 52845.676 24/06/12,02:19:09,11,09,1, 11.9,1,1, 14.751, 10542.471, 428.687, 52846.392 24/06/12,02:19:09,12,09,1, 11.9,1,1, 14.751, 10542.409, 429.808, 52845.113 24/06/12,02:19:09,13,09,1, 11.9,1,1, 14.751, 10541.565, 429.404, 52845.668 24/06/12,02:19:09,14,09,1, 11.9,1,1, 14.751, 10542.469, 428.963, 52846.214 24/06/12,02:19:09,15,09,1, 11.9,1,1, 14.751, 10542.043, 430.190, 52845.322 24/06/12,02:19:09,16,09,1, 11.9,1,1, 14.751, 10542.116, 429.109, 52846.646 24/06/12,02:19:09,17,09,1, 11.9,1,1, 14.751, 10542.958, 429.525, 52846.295 24/06/12,02:19:09,18,09,1, 11.9,1,1, 14.751, 10542.031, 429.981, 52845.680 24/06/12,02:19:09,19,09,1, 11.9,1,1, 14.751, 10542.508, 428.708, 52846.549 24/06/12,02:19:10,00,08,1, 11.9,1,1, 14.750, 10542.506, 428.708, 52846.549 24/06/12,02:19:10,01,08,1, 11.9,1,1, 14.750, 10542.927, 429.380, 52846.283 24/06/12,02:19:10,02,08,1, 11.9,1,1, 14.750, 10542.135, 430.094, 52845.608 24/06/12,02:19:10,03,08,1, 11.9,1,1, 14.750, 10542.516, 428.804, 52846.663 24/06/12,02:19:10,04,08,1, 11.9,1,1, 14.750, 10542.565, 429.691, 52845.404 24/06/12,02:19:10,05,08,1, 11.9,1,1, 14.750, 10541.572, 429.497, 52845.500 24/06/12,02:19:10,06,08,1, 11.9,1,1, 14.750, 10542.413, 428.792, 52846.028 24/06/12,02:19:10,07,08,1, 11.9,1,1, 14.750, 10542.052, 430.162, 52845.163 24/06/12,02:19:10,08,08,1, 11.9,1,1, 14.750, 10541.922, 429.228, 52846.442 24/06/12,02:19:10,09,08,1, 11.9,1,1, 14.750, 10542.893, 429.400, 52846.245 24/06/12,02:19:10,10,08,1, 11.9,1,1, 14.750, 10542.115, 430.029, 52845.620 24/06/12,02:19:10,11,08,1, 11.9,1,1, 14.750, 10542.465, 428.716, 52846.589 24/06/12,02:19:10,12,08,1, 11.9,1,1, 14.750, 10542.659, 429.672, 52845.473 24/06/12,02:19:10,13,08,1, 11.9,1,1, 14.750, 10541.608, 429.499, 52845.485 24/06/12,02:19:10,14,08,1, 11.9,1,1, 14.750, 10542.390, 428.791, 52846.112 24/06/12,02:19:10,15,08,1, 11.9,1,1, 14.750, 10542.033, 430.125, 52845.190 24/06/12,02:19:10,16,08,1, 11.9,1,1, 14.750, 10541.890, 429.209, 52846.405 24/06/12,02:19:10,17,08,1, 11.9,1,1, 14.750, 10542.918, 429.405, 52846.343 24/06/12,02:19:10,18,08,1, 11.9,1,1, 14.750, 10542.131, 430.088, 52845.768 24/06/12,02:19:10,19,08,1, 11.9,1,1, 14.750, 10542.505, 428.791, 52846.755 24/06/12,02:19:11,00,08,1, 11.9,1,1, 14.749, 10542.498, 428.791, 52846.755 24/06/12,02:19:11,01,08,1, 11.9,1,1, 14.749, 10542.784, 429.303, 52846.411 24/06/12,02:19:11,02,08,1, 11.9,1,1, 14.749, 10542.080, 430.152, 52845.679 24/06/12,02:19:11,03,08,1, 11.9,1,1, 14.749, 10542.388, 428.857, 52846.777 24/06/12,02:19:11,04,08,1, 11.9,1,1, 14.749, 10542.781, 429.601, 52845.708 24/06/12,02:19:11,05,08,1, 11.9,1,1, 14.749, 10541.682, 429.625, 52845.422 24/06/12,02:19:11,06,08,1, 11.9,1,1, 14.749, 10542.354, 428.718, 52846.155 24/06/12,02:19:11,07,08,1, 11.9,1,1, 14.749, 10542.080, 429.994, 52845.023 24/06/12,02:19:11,08,08,1, 11.9,1,1, 14.749, 10541.640, 429.238, 52846.086 24/06/12,02:19:11,09,08,1, 11.9,1,1, 14.749, 10542.772, 429.258, 52846.168 24/06/12,02:19:11,10,08,1, 11.9,1,1, 14.749, 10542.089, 430.159, 52845.528 24/06/12,02:19:11,11,08,1, 11.9,1,1, 14.749, 10542.412, 428.849, 52846.792 24/06/12,02:19:11,12,08,1, 11.9,1,1, 14.749, 10542.819, 429.623, 52845.707 24/06/12,02:19:11,13,08,1, 11.9,1,1, 14.749, 10541.704, 429.599, 52845.545 24/06/12,02:19:11,14,08,1, 11.9,1,1, 14.749, 10542.336, 428.686, 52846.181 24/06/12,02:19:11,15,08,1, 11.9,1,1, 14.749, 10542.075, 429.991, 52844.968 24/06/12,02:19:11,16,08,1, 11.9,1,1, 14.749, 10541.669, 429.262, 52846.097 24/06/12,02:19:11,17,08,1, 11.9,1,1, 14.749, 10542.787, 429.224, 52846.248 24/06/12,02:19:11,18,08,1, 11.9,1,1, 14.749, 10542.069, 430.179, 52845.570 24/06/12,02:19:11,19,08,1, 11.9,1,1, 14.749, 10542.363, 428.848, 52846.765 24/06/12,02:19:12,00,08,1, 11.9,1,1, 14.753, 10542.356, 428.848, 52846.765 24/06/12,02:19:12,01,08,1, 11.9,1,1, 14.753, 10542.666, 429.101, 52846.195 24/06/12,02:19:12,02,08,1, 11.9,1,1, 14.753, 10542.067, 430.176, 52845.515 24/06/12,02:19:12,03,08,1, 11.9,1,1, 14.753, 10542.244, 428.937, 52846.816 24/06/12,02:19:12,04,08,1, 11.9,1,1, 14.753, 10542.896, 429.529, 52845.954 24/06/12,02:19:12,05,08,1, 11.9,1,1, 14.753, 10541.766, 429.728, 52845.463 24/06/12,02:19:12,06,08,1, 11.9,1,1, 14.753, 10542.339, 428.608, 52846.226 24/06/12,02:19:12,07,08,1, 11.9,1,1, 14.753, 10542.118, 429.812, 52844.859 24/06/12,02:19:12,08,08,1, 11.9,1,1, 14.753, 10541.498, 429.274, 52845.834 24/06/12,02:19:12,09,08,1, 11.9,1,1, 14.753, 10542.555, 429.101, 52846.276 24/06/12,02:19:12,10,08,1, 11.9,1,1, 14.753, 10542.046, 430.199, 52845.498 24/06/12,02:19:12,11,08,1, 11.9,1,1, 14.753, 10542.206, 428.959, 52846.769 24/06/12,02:19:12,12,08,1, 11.9,1,1, 14.753, 10542.848, 429.500, 52845.905 24/06/12,02:19:12,13,08,1, 11.9,1,1, 14.753, 10541.850, 429.735, 52845.584 24/06/12,02:19:12,14,08,1, 11.9,1,1, 14.753, 10542.336, 428.639, 52846.386 24/06/12,02:19:12,15,08,1, 11.9,1,1, 14.753, 10542.141, 429.832, 52845.025 24/06/12,02:19:12,16,08,1, 11.9,1,1, 14.753, 10541.510, 429.288, 52845.818 24/06/12,02:19:12,17,08,1, 11.9,1,1, 14.753, 10542.551, 429.091, 52846.269 24/06/12,02:19:12,18,08,1, 11.9,1,1, 14.753, 10542.008, 430.152, 52845.504 24/06/12,02:19:12,19,08,1, 11.9,1,1, 14.753, 10542.196, 428.880, 52846.643 24/06/12,02:19:13,00,09,1, 11.9,1,1, 14.748, 10542.189, 428.880, 52846.643 24/06/12,02:19:13,01,09,1, 11.9,1,1, 14.748, 10542.470, 428.928, 52846.098 24/06/12,02:19:13,02,09,1, 11.9,1,1, 14.748, 10542.012, 430.156, 52845.293 24/06/12,02:19:13,03,09,1, 11.9,1,1, 14.748, 10542.094, 429.037, 52846.604 24/06/12,02:19:13,04,09,1, 11.9,1,1, 14.748, 10542.900, 429.404, 52845.999 24/06/12,02:19:13,05,09,1, 11.9,1,1, 14.748, 10541.937, 429.805, 52845.649 24/06/12,02:19:13,06,09,1, 11.9,1,1, 14.748, 10542.386, 428.680, 52846.521 24/06/12,02:19:13,07,09,1, 11.9,1,1, 14.748, 10542.295, 429.735, 52845.101 24/06/12,02:19:13,08,09,1, 11.9,1,1, 14.748, 10541.462, 429.315, 52845.688 24/06/12,02:19:13,09,09,1, 11.9,1,1, 14.748, 10542.435, 428.950, 52846.169 24/06/12,02:19:13,10,09,1, 11.9,1,1, 14.748, 10541.945, 430.151, 52845.367 24/06/12,02:19:13,11,09,1, 11.9,1,1, 14.748, 10542.059, 429.018, 52846.730 24/06/12,02:19:13,12,09,1, 11.9,1,1, 14.748, 10542.922, 429.419, 52846.063 24/06/12,02:19:13,13,09,1, 11.9,1,1, 14.748, 10541.960, 429.866, 52845.610 24/06/12,02:19:13,14,09,1, 11.9,1,1, 14.748, 10542.378, 428.600, 52846.453 24/06/12,02:19:13,15,09,1, 11.9,1,1, 14.748, 10542.318, 429.753, 52845.168 24/06/12,02:19:13,16,09,1, 11.9,1,1, 14.748, 10541.464, 429.335, 52845.715 24/06/12,02:19:13,17,09,1, 11.9,1,1, 14.748, 10542.405, 428.905, 52846.127 24/06/12,02:19:13,18,09,1, 11.9,1,1, 14.748, 10541.968, 430.162, 52845.345 24/06/12,02:19:13,19,09,1, 11.9,1,1, 14.748, 10542.069, 429.059, 52846.649 24/06/12,02:19:14,00,09,1, 11.9,1,1, 14.748, 10542.064, 429.059, 52846.649 24/06/12,02:19:14,01,09,1, 11.9,1,1, 14.748, 10542.357, 428.785, 52846.024 24/06/12,02:19:14,02,09,1, 11.9,1,1, 14.748, 10541.980, 430.084, 52845.233 24/06/12,02:19:14,03,09,1, 11.9,1,1, 14.748, 10541.891, 429.086, 52846.415 24/06/12,02:19:14,04,09,1, 11.9,1,1, 14.748, 10542.919, 429.353, 52846.166 24/06/12,02:19:14,05,09,1, 11.9,1,1, 14.748, 10542.033, 429.946, 52845.720 24/06/12,02:19:14,06,09,1, 11.9,1,1, 14.748, 10542.423, 428.643, 52846.473 24/06/12,02:19:14,07,09,1, 11.9,1,1, 14.748, 10542.431, 429.616, 52845.178 24/06/12,02:19:14,08,09,1, 11.9,1,1, 14.748, 10541.505, 429.380, 52845.561 24/06/12,02:19:14,09,09,1, 11.9,1,1, 14.748, 10542.348, 428.818, 52846.053 24/06/12,02:19:14,10,09,1, 11.9,1,1, 14.748, 10541.926, 430.122, 52845.153 24/06/12,02:19:14,11,09,1, 11.9,1,1, 14.748, 10541.900, 429.086, 52846.456 24/06/12,02:19:14,12,09,1, 11.9,1,1, 14.748, 10542.868, 429.311, 52846.118 24/06/12,02:19:14,13,09,1, 11.9,1,1, 14.748, 10542.018, 429.971, 52845.553 24/06/12,02:19:14,14,09,1, 11.9,1,1, 14.748, 10542.427, 428.650, 52846.526 24/06/12,02:19:14,15,09,1, 11.9,1,1, 14.748, 10542.446, 429.636, 52845.165 24/06/12,02:19:14,16,09,1, 11.9,1,1, 14.748, 10541.496, 429.369, 52845.497 24/06/12,02:19:14,17,09,1, 11.9,1,1, 14.748, 10542.348, 428.806, 52846.147 24/06/12,02:19:14,18,09,1, 11.9,1,1, 14.748, 10541.940, 430.059, 52845.187 24/06/12,02:19:14,19,09,1, 11.9,1,1, 14.748, 10541.880, 429.064, 52846.464 24/06/12,02:19:15,00,09,1, 11.9,1,1, 14.749, 10541.880, 429.064, 52846.464 24/06/12,02:19:15,01,09,1, 11.9,1,1, 14.749, 10542.318, 428.704, 52846.029 24/06/12,02:19:15,02,09,1, 11.9,1,1, 14.749, 10541.970, 430.019, 52845.195 24/06/12,02:19:15,03,09,1, 11.9,1,1, 14.749, 10541.846, 429.140, 52846.293 24/06/12,02:19:15,04,09,1, 11.9,1,1, 14.749, 10542.831, 429.289, 52846.253 24/06/12,02:19:15,05,09,1, 11.9,1,1, 14.749, 10542.074, 430.007, 52845.586 24/06/12,02:19:15,06,09,1, 11.9,1,1, 14.749, 10542.388, 428.668, 52846.595 24/06/12,02:19:15,07,09,1, 11.9,1,1, 14.749, 10542.568, 429.596, 52845.427 24/06/12,02:19:15,08,09,1, 11.9,1,1, 14.749, 10541.554, 429.459, 52845.508 24/06/12,02:19:15,09,09,1, 11.9,1,1, 14.749, 10542.254, 428.721, 52846.186 24/06/12,02:19:15,10,09,1, 11.9,1,1, 14.749, 10541.988, 430.067, 52845.193 24/06/12,02:19:15,11,09,1, 11.9,1,1, 14.749, 10541.800, 429.107, 52846.354 24/06/12,02:19:15,12,09,1, 11.9,1,1, 14.749, 10542.760, 429.300, 52846.250 24/06/12,02:19:15,13,09,1, 11.9,1,1, 14.749, 10542.044, 429.993, 52845.635 24/06/12,02:19:15,14,09,1, 11.9,1,1, 14.749, 10542.386, 428.682, 52846.623 24/06/12,02:19:15,15,09,1, 11.9,1,1, 14.749, 10542.614, 429.609, 52845.443 24/06/12,02:19:15,16,09,1, 11.9,1,1, 14.749, 10541.504, 429.466, 52845.560 24/06/12,02:19:15,17,09,1, 11.9,1,1, 14.749, 10542.325, 428.730, 52846.153 24/06/12,02:19:15,18,09,1, 11.9,1,1, 14.749, 10541.925, 430.013, 52845.121 24/06/12,02:19:15,19,09,1, 11.9,1,1, 14.749, 10541.738, 429.122, 52846.337 24/06/12,02:19:16,00,09,1, 11.9,1,1, 14.750, 10541.730, 429.122, 52846.337 24/06/12,02:19:16,01,09,1, 11.9,1,1, 14.750, 10542.313, 428.692, 52846.218 24/06/12,02:19:16,02,09,1, 11.9,1,1, 14.750, 10541.940, 430.015, 52845.185 24/06/12,02:19:16,03,09,1, 11.9,1,1, 14.750, 10541.706, 429.161, 52846.340 24/06/12,02:19:16,04,09,1, 11.9,1,1, 14.750, 10542.740, 429.235, 52846.228 24/06/12,02:19:16,05,09,1, 11.9,1,1, 14.750, 10542.044, 429.998, 52845.634 24/06/12,02:19:16,06,09,1, 11.9,1,1, 14.750, 10542.393, 428.701, 52846.569 24/06/12,02:19:16,07,09,1, 11.9,1,1, 14.750, 10542.667, 429.580, 52845.537 24/06/12,02:19:16,08,09,1, 11.9,1,1, 14.750, 10541.492, 429.460, 52845.538 24/06/12,02:19:16,09,09,1, 11.9,1,1, 14.750, 10542.278, 428.707, 52846.209 24/06/12,02:19:16,10,09,1, 11.9,1,1, 14.750, 10541.920, 430.035, 52845.120 24/06/12,02:19:16,11,09,1, 11.9,1,1, 14.750, 10541.655, 429.145, 52846.226 24/06/12,02:19:16,12,09,1, 11.9,1,1, 14.750, 10542.804, 429.253, 52846.227 24/06/12,02:19:16,13,09,1, 11.9,1,1, 14.750, 10542.091, 430.066, 52845.700 24/06/12,02:19:16,14,09,1, 11.9,1,1, 14.750, 10542.342, 428.692, 52846.597 24/06/12,02:19:16,15,09,1, 11.9,1,1, 14.750, 10542.625, 429.558, 52845.458 24/06/12,02:19:16,16,09,1, 11.9,1,1, 14.750, 10541.522, 429.481, 52845.458 24/06/12,02:19:16,17,09,1, 11.9,1,1, 14.750, 10542.257, 428.658, 52846.115 24/06/12,02:19:16,18,09,1, 11.9,1,1, 14.750, 10541.949, 429.962, 52844.973 24/06/12,02:19:16,19,09,1, 11.9,1,1, 14.750, 10541.723, 429.125, 52846.214 24/06/12,02:19:17,00,09,1, 11.9,1,1, 14.751, 10541.722, 429.125, 52846.214 24/06/12,02:19:17,01,09,1, 11.9,1,1, 14.751, 10542.258, 428.648, 52846.062 24/06/12,02:19:17,02,09,1, 11.9,1,1, 14.751, 10541.975, 429.985, 52844.992 24/06/12,02:19:17,03,09,1, 11.9,1,1, 14.751, 10541.657, 429.137, 52846.269 24/06/12,02:19:17,04,09,1, 11.9,1,1, 14.751, 10542.716, 429.195, 52846.258 24/06/12,02:19:17,05,09,1, 11.9,1,1, 14.751, 10542.019, 430.027, 52845.695 24/06/12,02:19:17,06,09,1, 11.9,1,1, 14.751, 10542.346, 428.712, 52846.653 24/06/12,02:19:17,07,09,1, 11.9,1,1, 14.751, 10542.628, 429.504, 52845.543 24/06/12,02:19:17,08,09,1, 11.9,1,1, 14.751, 10541.552, 429.479, 52845.592 24/06/12,02:19:17,09,09,1, 11.9,1,1, 14.751, 10542.286, 428.609, 52846.140 24/06/12,02:19:17,10,09,1, 11.9,1,1, 14.751, 10541.963, 429.930, 52845.068 24/06/12,02:19:17,11,09,1, 11.9,1,1, 14.751, 10541.650, 429.163, 52846.204 24/06/12,02:19:17,12,09,1, 11.9,1,1, 14.751, 10542.728, 429.241, 52846.248 24/06/12,02:19:17,13,09,1, 11.9,1,1, 14.751, 10542.047, 430.024, 52845.580 24/06/12,02:19:17,14,09,1, 11.9,1,1, 14.751, 10542.336, 428.725, 52846.656 24/06/12,02:19:17,15,09,1, 11.9,1,1, 14.751, 10542.607, 429.512, 52845.513 24/06/12,02:19:17,16,09,1, 11.9,1,1, 14.751, 10541.527, 429.458, 52845.529 24/06/12,02:19:17,17,09,1, 11.9,1,1, 14.751, 10542.256, 428.624, 52846.036 24/06/12,02:19:17,18,09,1, 11.9,1,1, 14.751, 10541.991, 429.980, 52845.112 24/06/12,02:19:17,19,09,1, 11.9,1,1, 14.751, 10541.674, 429.141, 52846.269 24/06/12,02:19:18,00,09,1, 12.0,1,1, 14.748, 10541.672, 429.141, 52846.269 24/06/12,02:19:18,01,09,1, 12.0,1,1, 14.748, 10542.295, 428.627, 52846.093 24/06/12,02:19:18,02,09,1, 12.0,1,1, 14.748, 10541.933, 429.935, 52845.035 24/06/12,02:19:18,03,09,1, 12.0,1,1, 14.748, 10541.669, 429.105, 52846.209 24/06/12,02:19:18,04,09,1, 12.0,1,1, 14.748, 10542.722, 429.217, 52846.289 24/06/12,02:19:18,05,09,1, 12.0,1,1, 14.748, 10542.057, 430.044, 52845.647 24/06/12,02:19:18,06,09,1, 12.0,1,1, 14.748, 10542.376, 428.688, 52846.644 24/06/12,02:19:18,07,09,1, 12.0,1,1, 14.748, 10542.690, 429.514, 52845.568 24/06/12,02:19:18,08,09,1, 12.0,1,1, 14.748, 10541.512, 429.430, 52845.552 24/06/12,02:19:18,09,09,1, 12.0,1,1, 14.748, 10542.246, 428.591, 52846.105 24/06/12,02:19:18,10,09,1, 12.0,1,1, 14.748, 10541.957, 429.939, 52845.040 24/06/12,02:19:18,11,09,1, 12.0,1,1, 14.748, 10541.623, 429.084, 52846.220 24/06/12,02:19:18,12,09,1, 12.0,1,1, 14.748, 10542.710, 429.175, 52846.157 24/06/12,02:19:18,13,09,1, 12.0,1,1, 14.748, 10542.033, 430.028, 52845.641 24/06/12,02:19:18,14,09,1, 12.0,1,1, 14.748, 10542.339, 428.681, 52846.711 24/06/12,02:19:18,15,09,1, 12.0,1,1, 14.748, 10542.625, 429.509, 52845.522 24/06/12,02:19:18,16,09,1, 12.0,1,1, 14.748, 10541.502, 429.432, 52845.484 24/06/12,02:19:18,17,09,1, 12.0,1,1, 14.748, 10542.244, 428.656, 52846.161 24/06/12,02:19:18,18,09,1, 12.0,1,1, 14.748, 10541.928, 429.940, 52845.000 24/06/12,02:19:18,19,09,1, 12.0,1,1, 14.748, 10541.636, 429.108, 52846.203 24/06/12,02:19:19,00,09,1, 11.9,1,1, 14.749, 10541.630, 429.108, 52846.203 24/06/12,02:19:19,01,09,1, 11.9,1,1, 14.749, 10542.237, 428.620, 52846.013 24/06/12,02:19:19,02,09,1, 11.9,1,1, 14.749, 10541.880, 429.900, 52845.021 24/06/12,02:19:19,03,09,1, 11.9,1,1, 14.749, 10541.624, 429.082, 52846.181 24/06/12,02:19:19,04,09,1, 11.9,1,1, 14.749, 10542.753, 429.171, 52846.226 24/06/12,02:19:19,05,09,1, 11.9,1,1, 14.749, 10542.033, 429.924, 52845.598 24/06/12,02:19:19,06,09,1, 11.9,1,1, 14.749, 10542.357, 428.654, 52846.790 24/06/12,02:19:19,07,09,1, 11.9,1,1, 14.749, 10542.587, 429.492, 52845.471 24/06/12,02:19:19,08,09,1, 11.9,1,1, 14.749, 10541.513, 429.445, 52845.446 24/06/12,02:19:19,09,09,1, 11.9,1,1, 14.749, 10542.260, 428.593, 52846.162 24/06/12,02:19:19,10,09,1, 11.9,1,1, 14.749, 10541.898, 429.918, 52845.103 24/06/12,02:19:19,11,09,1, 11.9,1,1, 14.749, 10541.640, 429.049, 52846.227 24/06/12,02:19:19,12,09,1, 11.9,1,1, 14.749, 10542.725, 429.166, 52846.174 24/06/12,02:19:19,13,09,1, 11.9,1,1, 14.749, 10542.015, 429.951, 52845.601 24/06/12,02:19:19,14,09,1, 11.9,1,1, 14.749, 10542.295, 428.614, 52846.685 24/06/12,02:19:19,15,09,1, 11.9,1,1, 14.749, 10542.604, 429.499, 52845.529 24/06/12,02:19:19,16,09,1, 11.9,1,1, 14.749, 10541.494, 429.412, 52845.521 24/06/12,02:19:19,17,09,1, 11.9,1,1, 14.749, 10542.223, 428.600, 52845.992 24/06/12,02:19:19,18,09,1, 11.9,1,1, 14.749, 10541.884, 429.943, 52844.976 24/06/12,02:19:19,19,09,1, 11.9,1,1, 14.749, 10541.676, 429.059, 52846.231 24/06/12,02:19:20,00,09,1, 11.9,1,1, 14.750, 10541.672, 429.059, 52846.231 24/06/12,02:19:20,01,09,1, 11.9,1,1, 14.750, 10542.231, 428.607, 52845.941 24/06/12,02:19:20,02,09,1, 11.9,1,1, 14.750, 10541.919, 429.961, 52845.093 24/06/12,02:19:20,03,09,1, 11.9,1,1, 14.750, 10541.703, 429.014, 52846.258 24/06/12,02:19:20,04,09,1, 11.9,1,1, 14.750, 10542.799, 429.156, 52846.122 24/06/12,02:19:20,05,09,1, 11.9,1,1, 14.750, 10542.027, 429.930, 52845.662 24/06/12,02:19:20,06,09,1, 11.9,1,1, 14.750, 10542.321, 428.566, 52846.540 24/06/12,02:19:20,07,09,1, 11.9,1,1, 14.750, 10542.506, 429.511, 52845.496 24/06/12,02:19:20,08,09,1, 11.9,1,1, 14.750, 10541.463, 429.358, 52845.540 24/06/12,02:19:20,09,09,1, 11.9,1,1, 14.750, 10542.203, 428.631, 52846.027 24/06/12,02:19:20,10,09,1, 11.9,1,1, 14.750, 10541.932, 429.945, 52845.117 24/06/12,02:19:20,11,09,1, 11.9,1,1, 14.750, 10541.710, 429.020, 52846.235 24/06/12,02:19:20,12,09,1, 11.9,1,1, 14.750, 10542.810, 429.225, 52846.113 24/06/12,02:19:20,13,09,1, 11.9,1,1, 14.750, 10542.034, 429.921, 52845.631 24/06/12,02:19:20,14,09,1, 11.9,1,1, 14.750, 10542.302, 428.641, 52846.535 24/06/12,02:19:20,15,09,1, 11.9,1,1, 14.750, 10542.550, 429.497, 52845.372 24/06/12,02:19:20,16,09,1, 11.9,1,1, 14.750, 10541.507, 429.304, 52845.423 24/06/12,02:19:20,17,09,1, 11.9,1,1, 14.750, 10542.230, 428.609, 52846.103 24/06/12,02:19:20,18,09,1, 11.9,1,1, 14.750, 10541.940, 429.934, 52845.120 24/06/12,02:19:20,19,09,1, 11.9,1,1, 14.750, 10541.708, 429.010, 52846.220 24/06/12,02:19:21,00,09,1, 11.9,1,1, 14.747, 10541.705, 429.010, 52846.220 24/06/12,02:19:21,01,09,1, 11.9,1,1, 14.747, 10542.279, 428.617, 52846.011 24/06/12,02:19:21,02,09,1, 11.9,1,1, 14.747, 10541.928, 429.944, 52845.150 24/06/12,02:19:21,03,09,1, 11.9,1,1, 14.747, 10541.801, 428.922, 52846.400 24/06/12,02:19:21,04,09,1, 11.9,1,1, 14.747, 10542.830, 429.214, 52846.180 24/06/12,02:19:21,05,09,1, 11.9,1,1, 14.747, 10541.967, 429.796, 52845.622 24/06/12,02:19:21,06,09,1, 11.9,1,1, 14.747, 10542.368, 428.500, 52846.476 24/06/12,02:19:21,07,09,1, 11.9,1,1, 14.747, 10542.378, 429.473, 52845.206 24/06/12,02:19:21,08,09,1, 11.9,1,1, 14.747, 10541.458, 429.211, 52845.457 24/06/12,02:19:21,09,09,1, 11.9,1,1, 14.747, 10542.256, 428.682, 52846.111 24/06/12,02:19:21,10,09,1, 11.9,1,1, 14.747, 10541.879, 429.940, 52845.175 24/06/12,02:19:21,11,09,1, 11.9,1,1, 14.747, 10541.832, 428.944, 52846.403 24/06/12,02:19:21,12,09,1, 11.9,1,1, 14.747, 10542.825, 429.191, 52846.126 24/06/12,02:19:21,13,09,1, 11.9,1,1, 14.747, 10541.963, 429.785, 52845.591 24/06/12,02:19:21,14,09,1, 11.9,1,1, 14.747, 10542.339, 428.489, 52846.442 24/06/12,02:19:21,15,09,1, 11.9,1,1, 14.747, 10542.442, 429.508, 52845.154 24/06/12,02:19:21,16,09,1, 11.9,1,1, 14.747, 10541.477, 429.207, 52845.544 24/06/12,02:19:21,17,09,1, 11.9,1,1, 14.747, 10542.251, 428.653, 52846.014 24/06/12,02:19:21,18,09,1, 11.9,1,1, 14.747, 10541.938, 429.925, 52845.199 24/06/12,02:19:21,19,09,1, 11.9,1,1, 14.747, 10541.863, 428.931, 52846.504 24/06/12,02:19:22,00,09,1, 11.9,1,1, 14.750, 10541.855, 428.931, 52846.504 24/06/12,02:19:22,01,09,1, 11.9,1,1, 14.750, 10542.333, 428.702, 52846.013 24/06/12,02:19:22,02,09,1, 11.9,1,1, 14.750, 10541.936, 429.953, 52845.256 24/06/12,02:19:22,03,09,1, 11.9,1,1, 14.750, 10541.953, 428.938, 52846.619 24/06/12,02:19:22,04,09,1, 11.9,1,1, 14.750, 10542.875, 429.250, 52846.061 24/06/12,02:19:22,05,09,1, 11.9,1,1, 14.750, 10541.978, 429.753, 52845.673 24/06/12,02:19:22,06,09,1, 11.9,1,1, 14.750, 10542.375, 428.484, 52846.591 24/06/12,02:19:22,07,09,1, 11.9,1,1, 14.750, 10542.290, 429.528, 52845.055 24/06/12,02:19:22,08,09,1, 11.9,1,1, 14.750, 10541.382, 429.176, 52845.647 24/06/12,02:19:22,09,09,1, 11.9,1,1, 14.750, 10542.383, 428.688, 52846.136 24/06/12,02:19:22,10,09,1, 11.9,1,1, 14.750, 10541.932, 429.974, 52845.170 24/06/12,02:19:22,11,09,1, 11.9,1,1, 14.750, 10541.940, 428.852, 52846.466 24/06/12,02:19:22,12,09,1, 11.9,1,1, 14.750, 10542.872, 429.271, 52846.055 24/06/12,02:19:22,13,09,1, 11.9,1,1, 14.750, 10541.950, 429.725, 52845.644 24/06/12,02:19:22,14,09,1, 11.9,1,1, 14.750, 10542.344, 428.464, 52846.451 24/06/12,02:19:22,15,09,1, 11.9,1,1, 14.750, 10542.311, 429.507, 52844.982 24/06/12,02:19:22,16,09,1, 11.9,1,1, 14.750, 10541.466, 429.202, 52845.523 24/06/12,02:19:22,17,09,1, 11.9,1,1, 14.750, 10542.331, 428.736, 52846.121 24/06/12,02:19:22,18,09,1, 11.9,1,1, 14.750, 10541.954, 429.959, 52845.272 24/06/12,02:19:22,19,09,1, 11.9,1,1, 14.750, 10541.964, 428.881, 52846.489 24/06/12,02:19:23,00,09,1, 11.9,1,1, 14.754, 10541.964, 428.881, 52846.489 24/06/12,02:19:23,01,09,1, 11.9,1,1, 14.754, 10542.383, 428.724, 52846.031 24/06/12,02:19:23,02,09,1, 11.9,1,1, 14.754, 10541.930, 429.951, 52845.317 24/06/12,02:19:23,03,09,1, 11.9,1,1, 14.754, 10542.046, 428.814, 52846.474 24/06/12,02:19:23,04,09,1, 11.9,1,1, 14.754, 10542.821, 429.234, 52845.880 24/06/12,02:19:23,05,09,1, 11.9,1,1, 14.754, 10541.935, 429.625, 52845.500 24/06/12,02:19:23,06,09,1, 11.9,1,1, 14.754, 10542.325, 428.424, 52846.279 24/06/12,02:19:23,07,09,1, 11.9,1,1, 14.754, 10542.244, 429.526, 52844.970 24/06/12,02:19:23,08,09,1, 11.9,1,1, 14.754, 10541.439, 429.092, 52845.664 24/06/12,02:19:23,09,09,1, 11.9,1,1, 14.754, 10542.439, 428.753, 52846.136 24/06/12,02:19:23,10,09,1, 11.9,1,1, 14.754, 10541.915, 429.996, 52845.320 24/06/12,02:19:23,11,09,1, 11.9,1,1, 14.754, 10542.054, 428.804, 52846.510 24/06/12,02:19:23,12,09,1, 11.9,1,1, 14.754, 10542.911, 429.255, 52845.977 24/06/12,02:19:23,13,09,1, 11.9,1,1, 14.754, 10541.909, 429.608, 52845.546 24/06/12,02:19:23,14,09,1, 11.9,1,1, 14.754, 10542.305, 428.411, 52846.281 24/06/12,02:19:23,15,09,1, 11.9,1,1, 14.754, 10542.196, 429.594, 52845.020 24/06/12,02:19:23,16,09,1, 11.9,1,1, 14.754, 10541.432, 429.124, 52845.661 24/06/12,02:19:23,17,09,1, 11.9,1,1, 14.754, 10542.428, 428.777, 52846.080 24/06/12,02:19:23,18,09,1, 11.9,1,1, 14.754, 10541.925, 429.967, 52845.285 24/06/12,02:19:23,19,09,1, 11.9,1,1, 14.754, 10542.075, 428.800, 52846.623 24/06/12,02:19:24,00,09,1, 11.9,1,1, 14.751, 10542.072, 428.800, 52846.623 24/06/12,02:19:24,01,09,1, 11.9,1,1, 14.751, 10542.493, 428.800, 52846.037 24/06/12,02:19:24,02,09,1, 11.9,1,1, 14.751, 10542.047, 429.951, 52845.495 24/06/12,02:19:24,03,09,1, 11.9,1,1, 14.751, 10542.150, 428.762, 52846.722 24/06/12,02:19:24,04,09,1, 11.9,1,1, 14.751, 10542.885, 429.243, 52845.978 24/06/12,02:19:24,05,09,1, 11.9,1,1, 14.751, 10541.859, 429.573, 52845.533 24/06/12,02:19:24,06,09,1, 11.9,1,1, 14.751, 10542.307, 428.403, 52846.216 24/06/12,02:19:24,07,09,1, 11.9,1,1, 14.751, 10542.136, 429.586, 52845.012 24/06/12,02:19:24,08,09,1, 11.9,1,1, 14.751, 10541.464, 429.090, 52845.729 24/06/12,02:19:24,09,09,1, 11.9,1,1, 14.751, 10542.460, 428.827, 52846.092 24/06/12,02:19:24,10,09,1, 11.9,1,1, 14.751, 10542.010, 429.926, 52845.437 24/06/12,02:19:24,11,09,1, 11.9,1,1, 14.751, 10542.203, 428.761, 52846.634 24/06/12,02:19:24,12,09,1, 11.9,1,1, 14.751, 10542.832, 429.260, 52845.913 24/06/12,02:19:24,13,09,1, 11.9,1,1, 14.751, 10541.886, 429.554, 52845.592 24/06/12,02:19:24,14,09,1, 11.9,1,1, 14.751, 10542.348, 428.446, 52846.226 24/06/12,02:19:24,15,09,1, 11.9,1,1, 14.751, 10542.142, 429.607, 52845.066 24/06/12,02:19:24,16,09,1, 11.9,1,1, 14.751, 10541.458, 429.073, 52845.767 24/06/12,02:19:24,17,09,1, 11.9,1,1, 14.751, 10542.462, 428.783, 52846.024 24/06/12,02:19:24,18,09,1, 11.9,1,1, 14.751, 10541.978, 429.971, 52845.513 24/06/12,02:19:24,19,09,1, 11.9,1,1, 14.751, 10542.168, 428.702, 52846.579 24/06/12,02:19:25,00,09,1, 11.9,1,1, 14.752, 10542.164, 428.702, 52846.579 24/06/12,02:19:25,01,09,1, 11.9,1,1, 14.752, 10542.496, 428.789, 52846.033 24/06/12,02:19:25,02,09,1, 11.9,1,1, 14.752, 10541.991, 429.931, 52845.328 24/06/12,02:19:25,03,09,1, 11.9,1,1, 14.752, 10542.172, 428.754, 52846.640 24/06/12,02:19:25,04,09,1, 11.9,1,1, 14.752, 10542.871, 429.234, 52845.830 24/06/12,02:19:25,05,09,1, 11.9,1,1, 14.752, 10541.792, 429.474, 52845.532 24/06/12,02:19:25,06,09,1, 11.9,1,1, 14.752, 10542.286, 428.379, 52846.158 24/06/12,02:19:25,07,09,1, 11.9,1,1, 14.752, 10542.120, 429.623, 52844.902 24/06/12,02:19:25,08,09,1, 11.9,1,1, 14.752, 10541.495, 429.108, 52845.764 24/06/12,02:19:25,09,09,1, 11.9,1,1, 14.752, 10542.479, 428.859, 52846.095 24/06/12,02:19:25,10,09,1, 11.9,1,1, 14.752, 10541.992, 429.969, 52845.378 24/06/12,02:19:25,11,09,1, 11.9,1,1, 14.752, 10542.230, 428.711, 52846.721 24/06/12,02:19:25,12,09,1, 11.9,1,1, 14.752, 10542.856, 429.285, 52845.770 24/06/12,02:19:25,13,09,1, 11.9,1,1, 14.752, 10541.814, 429.478, 52845.446 24/06/12,02:19:25,14,09,1, 11.9,1,1, 14.752, 10542.337, 428.418, 52846.218 24/06/12,02:19:25,15,09,1, 11.9,1,1, 14.752, 10542.063, 429.619, 52844.947 24/06/12,02:19:25,16,09,1, 11.9,1,1, 14.752, 10541.460, 429.063, 52845.779 24/06/12,02:19:25,17,09,1, 11.9,1,1, 14.752, 10542.513, 428.849, 52846.047 24/06/12,02:19:25,18,09,1, 11.9,1,1, 14.752, 10541.974, 429.906, 52845.372 24/06/12,02:19:25,19,09,1, 11.9,1,1, 14.752, 10542.208, 428.716, 52846.663 24/06/12,02:19:26,00,09,1, 11.8,1,1, 14.749, 10542.206, 428.716, 52846.663 24/06/12,02:19:26,01,09,1, 11.8,1,1, 14.749, 10542.583, 428.820, 52846.093 24/06/12,02:19:26,02,09,1, 11.8,1,1, 14.749, 10542.038, 429.872, 52845.512 24/06/12,02:19:26,03,09,1, 11.8,1,1, 14.749, 10542.264, 428.644, 52846.725 24/06/12,02:19:26,04,09,1, 11.8,1,1, 14.749, 10542.796, 429.300, 52845.764 24/06/12,02:19:26,05,09,1, 11.8,1,1, 14.749, 10541.774, 429.442, 52845.494 24/06/12,02:19:26,06,09,1, 11.8,1,1, 14.749, 10542.331, 428.418, 52846.260 24/06/12,02:19:26,07,09,1, 11.8,1,1, 14.749, 10542.015, 429.632, 52844.966 24/06/12,02:19:26,08,09,1, 11.8,1,1, 14.749, 10541.436, 429.045, 52845.728 24/06/12,02:19:26,09,09,1, 11.8,1,1, 14.749, 10542.539, 428.900, 52846.073 24/06/12,02:19:26,10,09,1, 11.8,1,1, 14.749, 10542.008, 429.923, 52845.491 24/06/12,02:19:26,11,09,1, 11.8,1,1, 14.749, 10542.236, 428.601, 52846.606 24/06/12,02:19:26,12,09,1, 11.8,1,1, 14.749, 10542.811, 429.275, 52845.826 24/06/12,02:19:26,13,09,1, 11.8,1,1, 14.749, 10541.768, 429.430, 52845.545 24/06/12,02:19:26,14,09,1, 11.8,1,1, 14.749, 10542.258, 428.374, 52846.122 24/06/12,02:19:26,15,09,1, 11.8,1,1, 14.749, 10542.028, 429.600, 52844.929 24/06/12,02:19:26,16,09,1, 11.8,1,1, 14.749, 10541.490, 429.001, 52845.812 24/06/12,02:19:26,17,09,1, 11.8,1,1, 14.749, 10542.577, 428.888, 52846.087 24/06/12,02:19:26,18,09,1, 11.8,1,1, 14.749, 10542.024, 429.907, 52845.393 24/06/12,02:19:26,19,09,1, 11.8,1,1, 14.749, 10542.251, 428.690, 52846.617 24/06/12,02:19:27,00,09,1, 12.0,1,1, 14.750, 10542.247, 428.690, 52846.617 24/06/12,02:19:27,01,09,1, 12.0,1,1, 14.750, 10542.564, 428.905, 52846.112 24/06/12,02:19:27,02,09,1, 12.0,1,1, 14.750, 10542.030, 429.894, 52845.494 24/06/12,02:19:27,03,09,1, 12.0,1,1, 14.750, 10542.228, 428.634, 52846.687 24/06/12,02:19:27,04,09,1, 12.0,1,1, 14.750, 10542.823, 429.312, 52845.722 24/06/12,02:19:27,05,09,1, 12.0,1,1, 14.750, 10541.703, 429.382, 52845.520 24/06/12,02:19:27,06,09,1, 12.0,1,1, 14.750, 10542.304, 428.393, 52846.195 24/06/12,02:19:27,07,09,1, 12.0,1,1, 14.750, 10542.036, 429.689, 52844.965 24/06/12,02:19:27,08,09,1, 12.0,1,1, 14.750, 10541.517, 428.991, 52845.804 24/06/12,02:19:27,09,09,1, 12.0,1,1, 14.750, 10542.623, 428.929, 52846.113 24/06/12,02:19:27,10,09,1, 12.0,1,1, 14.750, 10542.025, 429.911, 52845.489 24/06/12,02:19:27,11,09,1, 12.0,1,1, 14.750, 10542.287, 428.609, 52846.603 24/06/12,02:19:27,12,09,1, 12.0,1,1, 14.750, 10542.775, 429.287, 52845.669 24/06/12,02:19:27,13,09,1, 12.0,1,1, 14.750, 10541.742, 429.424, 52845.425 24/06/12,02:19:27,14,09,1, 12.0,1,1, 14.750, 10542.275, 428.378, 52846.154 24/06/12,02:19:27,15,09,1, 12.0,1,1, 14.750, 10541.983, 429.686, 52844.966 24/06/12,02:19:27,16,09,1, 12.0,1,1, 14.750, 10541.509, 429.023, 52845.825 24/06/12,02:19:27,17,09,1, 12.0,1,1, 14.750, 10542.546, 428.940, 52846.090 24/06/12,02:19:27,18,09,1, 12.0,1,1, 14.750, 10542.006, 429.897, 52845.420 24/06/12,02:19:27,19,09,1, 12.0,1,1, 14.750, 10542.294, 428.636, 52846.590 24/06/12,02:19:28,00,09,1, 11.9,1,1, 14.750, 10542.289, 428.636, 52846.590 24/06/12,02:19:28,01,09,1, 11.9,1,1, 14.750, 10542.591, 428.918, 52846.146 24/06/12,02:19:28,02,09,1, 11.9,1,1, 14.750, 10542.041, 429.913, 52845.352 24/06/12,02:19:28,03,09,1, 11.9,1,1, 14.750, 10542.303, 428.615, 52846.671 24/06/12,02:19:28,04,09,1, 11.9,1,1, 14.750, 10542.810, 429.251, 52845.650 24/06/12,02:19:28,05,09,1, 11.9,1,1, 14.750, 10541.713, 429.380, 52845.424 24/06/12,02:19:28,06,09,1, 11.9,1,1, 14.750, 10542.313, 428.355, 52846.117 24/06/12,02:19:28,07,09,1, 11.9,1,1, 14.750, 10542.025, 429.624, 52844.856 24/06/12,02:19:28,08,09,1, 11.9,1,1, 14.750, 10541.545, 428.965, 52845.853 24/06/12,02:19:28,09,09,1, 11.9,1,1, 14.750, 10542.595, 428.885, 52846.152 24/06/12,02:19:28,10,09,1, 11.9,1,1, 14.750, 10542.034, 429.901, 52845.448 24/06/12,02:19:28,11,09,1, 11.9,1,1, 14.750, 10542.295, 428.610, 52846.600 24/06/12,02:19:28,12,09,1, 11.9,1,1, 14.750, 10542.785, 429.280, 52845.710 24/06/12,02:19:28,13,09,1, 11.9,1,1, 14.750, 10541.709, 429.362, 52845.421 24/06/12,02:19:28,14,09,1, 11.9,1,1, 14.750, 10542.277, 428.356, 52846.089 24/06/12,02:19:28,15,09,1, 11.9,1,1, 14.750, 10542.025, 429.658, 52844.900 24/06/12,02:19:28,16,09,1, 11.9,1,1, 14.750, 10541.561, 428.987, 52845.878 24/06/12,02:19:28,17,09,1, 11.9,1,1, 14.750, 10542.578, 428.889, 52846.098 24/06/12,02:19:28,18,09,1, 11.9,1,1, 14.750, 10542.027, 429.908, 52845.451 24/06/12,02:19:28,19,09,1, 11.9,1,1, 14.750, 10542.265, 428.613, 52846.611 24/06/12,02:19:29,00,09,1, 11.9,1,1, 14.748, 10542.264, 428.613, 52846.611 24/06/12,02:19:29,01,09,1, 11.9,1,1, 14.748, 10542.575, 428.868, 52846.143 24/06/12,02:19:29,02,09,1, 11.9,1,1, 14.748, 10542.069, 429.856, 52845.507 24/06/12,02:19:29,03,09,1, 11.9,1,1, 14.748, 10542.298, 428.578, 52846.608 24/06/12,02:19:29,04,09,1, 11.9,1,1, 14.748, 10542.832, 429.216, 52845.538 24/06/12,02:19:29,05,09,1, 11.9,1,1, 14.748, 10541.719, 429.346, 52845.445 24/06/12,02:19:29,06,09,1, 11.9,1,1, 14.748, 10542.260, 428.353, 52846.130 24/06/12,02:19:29,07,09,1, 11.9,1,1, 14.748, 10542.099, 429.614, 52844.864 24/06/12,02:19:29,08,09,1, 11.9,1,1, 14.748, 10541.526, 428.972, 52845.803 24/06/12,02:19:29,09,09,1, 11.9,1,1, 14.748, 10542.643, 428.858, 52846.114 24/06/12,02:19:29,10,09,1, 11.9,1,1, 14.748, 10542.037, 429.887, 52845.408 24/06/12,02:19:29,11,09,1, 11.9,1,1, 14.748, 10542.311, 428.591, 52846.655 24/06/12,02:19:29,12,09,1, 11.9,1,1, 14.748, 10542.861, 429.252, 52845.701 24/06/12,02:19:29,13,09,1, 11.9,1,1, 14.748, 10541.697, 429.388, 52845.496 24/06/12,02:19:29,14,09,1, 11.9,1,1, 14.748, 10542.315, 428.349, 52846.083 24/06/12,02:19:29,15,09,1, 11.9,1,1, 14.748, 10542.047, 429.635, 52844.976 24/06/12,02:19:29,16,09,1, 11.9,1,1, 14.748, 10541.524, 428.937, 52845.784 24/06/12,02:19:29,17,09,1, 11.9,1,1, 14.748, 10542.687, 428.876, 52846.033 24/06/12,02:19:29,18,09,1, 11.9,1,1, 14.748, 10542.056, 429.860, 52845.488 24/06/12,02:19:29,19,09,1, 11.9,1,1, 14.748, 10542.277, 428.584, 52846.643 24/06/12,02:19:30,00,09,1, 12.0,1,1, 14.751, 10542.272, 428.584, 52846.643 24/06/12,02:19:30,01,09,1, 12.0,1,1, 14.751, 10542.591, 428.817, 52846.055 24/06/12,02:19:30,02,09,1, 12.0,1,1, 14.751, 10542.059, 429.816, 52845.308 24/06/12,02:19:30,03,09,1, 12.0,1,1, 14.751, 10542.340, 428.607, 52846.601 24/06/12,02:19:30,04,09,1, 12.0,1,1, 14.751, 10542.807, 429.227, 52845.673 24/06/12,02:19:30,05,09,1, 12.0,1,1, 14.751, 10541.755, 429.334, 52845.473 24/06/12,02:19:30,06,09,1, 12.0,1,1, 14.751, 10542.309, 428.308, 52846.134 24/06/12,02:19:30,07,09,1, 12.0,1,1, 14.751, 10542.032, 429.565, 52844.853 24/06/12,02:19:30,08,09,1, 12.0,1,1, 14.751, 10541.507, 428.938, 52845.915 24/06/12,02:19:30,09,09,1, 12.0,1,1, 14.751, 10542.580, 428.850, 52846.078 24/06/12,02:19:30,10,09,1, 12.0,1,1, 14.751, 10541.994, 429.822, 52845.374 24/06/12,02:19:30,11,09,1, 12.0,1,1, 14.751, 10542.263, 428.580, 52846.588 24/06/12,02:19:30,12,09,1, 12.0,1,1, 14.751, 10542.864, 429.198, 52845.794 24/06/12,02:19:30,13,09,1, 12.0,1,1, 14.751, 10541.744, 429.353, 52845.463 24/06/12,02:19:30,14,09,1, 12.0,1,1, 14.751, 10542.315, 428.309, 52846.036 24/06/12,02:19:30,15,09,1, 12.0,1,1, 14.751, 10542.073, 429.576, 52844.834 24/06/12,02:19:30,16,09,1, 12.0,1,1, 14.751, 10541.489, 428.932, 52845.906 24/06/12,02:19:30,17,09,1, 12.0,1,1, 14.751, 10542.567, 428.752, 52845.998 24/06/12,02:19:30,18,09,1, 12.0,1,1, 14.751, 10542.034, 429.874, 52845.335 24/06/12,02:19:30,19,09,1, 12.0,1,1, 14.751, 10542.274, 428.573, 52846.582 24/06/12,02:19:31,00,09,1, 11.9,1,1, 14.752, 10542.272, 428.573, 52846.582 24/06/12,02:19:31,01,09,1, 11.9,1,1, 14.752, 10542.569, 428.807, 52846.033 24/06/12,02:19:31,02,09,1, 11.9,1,1, 14.752, 10542.036, 429.860, 52845.432 24/06/12,02:19:31,03,09,1, 11.9,1,1, 14.752, 10542.250, 428.641, 52846.629 24/06/12,02:19:31,04,09,1, 11.9,1,1, 14.752, 10542.858, 429.178, 52845.705 24/06/12,02:19:31,05,09,1, 11.9,1,1, 14.752, 10541.796, 429.367, 52845.472 24/06/12,02:19:31,06,09,1, 11.9,1,1, 14.752, 10542.344, 428.307, 52846.132 24/06/12,02:19:31,07,09,1, 11.9,1,1, 14.752, 10541.909, 429.489, 52844.491 24/06/12,02:19:31,08,09,1, 11.9,1,1, 14.752, 10541.832, 428.988, 52846.161 24/06/12,02:19:31,09,09,1, 11.9,1,1, 14.752, 10542.377, 428.680, 52845.583 24/06/12,02:19:31,10,09,1, 11.9,1,1, 14.752, 10542.004, 429.855, 52845.886 24/06/12,02:19:31,11,09,1, 11.9,1,1, 14.752, 10542.465, 428.557, 52846.518 24/06/12,02:19:31,12,09,1, 11.9,1,1, 14.752, 10542.585, 429.115, 52845.372 24/06/12,02:19:31,13,09,1, 11.9,1,1, 14.752, 10541.956, 429.423, 52845.999 24/06/12,02:19:31,14,09,1, 11.9,1,1, 14.752, 10542.344, 428.248, 52845.676 24/06/12,02:19:31,15,09,1, 11.9,1,1, 14.752, 10541.854, 429.564, 52844.878 24/06/12,02:19:31,16,09,1, 11.9,1,1, 14.752, 10541.794, 428.989, 52846.131 24/06/12,02:19:31,17,09,1, 11.9,1,1, 14.752, 10542.433, 428.732, 52846.233 24/06/12,02:19:31,18,09,1, 11.9,1,1, 14.752, 10542.062, 429.856, 52845.452 24/06/12,02:19:31,19,09,1, 11.9,1,1, 14.752, 10542.255, 428.581, 52846.503 24/06/12,02:19:32,00,09,1, 11.9,1,1, 14.751, 10542.247, 428.581, 52846.503 24/06/12,02:19:32,01,09,1, 11.9,1,1, 14.751, 10542.559, 428.737, 52846.134 24/06/12,02:19:32,02,09,1, 11.9,1,1, 14.751, 10542.049, 429.808, 52845.385 24/06/12,02:19:32,03,09,1, 11.9,1,1, 14.751, 10542.246, 428.553, 52846.556 24/06/12,02:19:32,04,09,1, 11.9,1,1, 14.751, 10542.905, 429.092, 52845.893 24/06/12,02:19:32,05,09,1, 11.9,1,1, 14.751, 10541.866, 429.386, 52845.517 24/06/12,02:19:32,06,09,1, 11.9,1,1, 14.751, 10542.315, 428.237, 52846.172 24/06/12,02:19:32,07,09,1, 11.9,1,1, 14.751, 10542.169, 429.448, 52844.821 24/06/12,02:19:32,08,09,1, 11.9,1,1, 14.751, 10541.509, 428.939, 52845.644 24/06/12,02:19:32,09,09,1, 11.9,1,1, 14.751, 10542.509, 428.636, 52846.017 24/06/12,02:19:32,10,09,1, 11.9,1,1, 14.751, 10542.029, 429.835, 52845.329 24/06/12,02:19:32,11,09,1, 11.9,1,1, 14.751, 10542.224, 428.622, 52846.673 24/06/12,02:19:32,12,09,1, 11.9,1,1, 14.751, 10542.887, 429.091, 52845.861 24/06/12,02:19:32,13,09,1, 11.9,1,1, 14.751, 10541.883, 429.371, 52845.457 24/06/12,02:19:32,14,09,1, 11.9,1,1, 14.751, 10542.336, 428.256, 52846.214 24/06/12,02:19:32,15,09,1, 11.9,1,1, 14.751, 10542.151, 429.464, 52844.922 24/06/12,02:19:32,16,09,1, 11.9,1,1, 14.751, 10541.464, 428.967, 52845.585 24/06/12,02:19:32,17,09,1, 11.9,1,1, 14.751, 10542.498, 428.637, 52846.067 24/06/12,02:19:32,18,09,1, 11.9,1,1, 14.751, 10542.047, 429.791, 52845.318 24/06/12,02:19:32,19,09,1, 11.9,1,1, 14.751, 10542.185, 428.557, 52846.627 24/06/12,02:19:33,00,09,1, 11.9,1,1, 14.749, 10542.181, 428.557, 52846.627 24/06/12,02:19:33,01,09,1, 11.9,1,1, 14.749, 10542.464, 428.596, 52846.011 24/06/12,02:19:33,02,09,1, 11.9,1,1, 14.749, 10541.930, 429.795, 52845.243 24/06/12,02:19:33,03,09,1, 11.9,1,1, 14.749, 10542.112, 428.679, 52846.398 24/06/12,02:19:33,04,09,1, 11.9,1,1, 14.749, 10542.947, 429.049, 52845.806 24/06/12,02:19:33,05,09,1, 11.9,1,1, 14.749, 10541.971, 429.394, 52845.519 24/06/12,02:19:33,06,09,1, 11.9,1,1, 14.749, 10542.337, 428.209, 52846.272 24/06/12,02:19:33,07,09,1, 11.9,1,1, 14.749, 10542.312, 429.383, 52845.040 24/06/12,02:19:33,08,09,1, 11.9,1,1, 14.749, 10541.453, 428.923, 52845.562 24/06/12,02:19:33,09,09,1, 11.9,1,1, 14.749, 10542.459, 428.637, 52846.117 24/06/12,02:19:33,10,09,1, 11.9,1,1, 14.749, 10541.995, 429.775, 52845.253 24/06/12,02:19:33,11,09,1, 11.9,1,1, 14.749, 10542.113, 428.613, 52846.455 24/06/12,02:19:33,12,09,1, 11.9,1,1, 14.749, 10542.939, 429.084, 52845.902 24/06/12,02:19:33,13,09,1, 11.9,1,1, 14.749, 10541.948, 429.443, 52845.499 24/06/12,02:19:33,14,09,1, 11.9,1,1, 14.749, 10542.360, 428.223, 52846.277 24/06/12,02:19:33,15,09,1, 11.9,1,1, 14.749, 10542.299, 429.395, 52844.966 24/06/12,02:19:33,16,09,1, 11.9,1,1, 14.749, 10541.471, 428.979, 52845.569 24/06/12,02:19:33,17,09,1, 11.9,1,1, 14.749, 10542.439, 428.592, 52845.906 24/06/12,02:19:33,18,09,1, 11.9,1,1, 14.749, 10542.007, 429.825, 52845.166 24/06/12,02:19:33,19,09,1, 11.9,1,1, 14.749, 10542.169, 428.655, 52846.517 24/06/12,02:19:34,00,09,1, 11.9,1,1, 14.749, 10542.164, 428.655, 52846.517 24/06/12,02:19:34,01,09,1, 11.9,1,1, 14.749, 10542.293, 428.341, 52845.360 24/06/12,02:19:34,02,09,1, 11.9,1,1, 14.749, 10541.907, 429.811, 52845.467 24/06/12,02:19:34,03,09,1, 11.9,1,1, 14.749, 10542.293, 428.648, 52846.544 24/06/12,02:19:34,04,09,1, 11.9,1,1, 14.749, 10542.617, 428.981, 52845.547 24/06/12,02:19:34,05,09,1, 11.9,1,1, 14.749, 10542.089, 429.612, 52845.975 24/06/12,02:19:34,06,09,1, 11.9,1,1, 14.749, 10542.576, 428.201, 52846.098 24/06/12,02:19:34,07,09,1, 11.9,1,1, 14.749, 10542.097, 429.308, 52844.996 24/06/12,02:19:34,08,09,1, 11.9,1,1, 14.749, 10541.767, 429.051, 52845.926 24/06/12,02:19:34,09,09,1, 11.9,1,1, 14.749, 10542.314, 428.366, 52845.393 24/06/12,02:19:34,10,09,1, 11.9,1,1, 14.749, 10541.877, 429.789, 52845.391 24/06/12,02:19:34,11,09,1, 11.9,1,1, 14.749, 10542.293, 428.663, 52846.546 24/06/12,02:19:34,12,09,1, 11.9,1,1, 14.749, 10542.658, 428.920, 52845.505 24/06/12,02:19:34,13,09,1, 11.9,1,1, 14.749, 10542.184, 429.608, 52845.986 24/06/12,02:19:34,14,09,1, 11.9,1,1, 14.749, 10542.569, 428.166, 52846.069 24/06/12,02:19:34,15,09,1, 11.9,1,1, 14.749, 10542.139, 429.304, 52845.030 24/06/12,02:19:34,16,09,1, 11.9,1,1, 14.749, 10541.793, 429.019, 52845.955 24/06/12,02:19:34,17,09,1, 11.9,1,1, 14.749, 10542.257, 428.366, 52845.413 24/06/12,02:19:34,18,09,1, 11.9,1,1, 14.749, 10541.879, 429.757, 52845.382 24/06/12,02:19:34,19,09,1, 11.9,1,1, 14.749, 10542.231, 428.709, 52846.453 24/06/12,02:19:35,00,09,1, 11.9,1,1, 14.750, 10542.231, 428.709, 52846.453 24/06/12,02:19:35,01,09,1, 11.9,1,1, 14.750, 10542.639, 428.420, 52846.388 24/06/12,02:19:35,02,09,1, 11.9,1,1, 14.750, 10541.885, 429.575, 52844.451 24/06/12,02:19:35,03,09,1, 11.9,1,1, 14.750, 10541.770, 428.828, 52846.590 24/06/12,02:19:35,04,09,1, 11.9,1,1, 14.750, 10543.092, 428.923, 52846.130 24/06/12,02:19:35,05,09,1, 11.9,1,1, 14.750, 10541.822, 429.554, 52845.054 24/06/12,02:19:35,06,09,1, 11.9,1,1, 14.750, 10542.609, 428.421, 52847.114 24/06/12,02:19:35,07,09,1, 11.9,1,1, 14.750, 10542.633, 429.150, 52844.864 24/06/12,02:19:35,08,09,1, 11.9,1,1, 14.750, 10541.295, 429.058, 52845.222 24/06/12,02:19:35,09,09,1, 11.9,1,1, 14.750, 10542.637, 428.404, 52846.304 24/06/12,02:19:35,10,09,1, 11.9,1,1, 14.750, 10541.910, 429.607, 52844.443 24/06/12,02:19:35,11,09,1, 11.9,1,1, 14.750, 10541.762, 428.796, 52846.508 24/06/12,02:19:35,12,09,1, 11.9,1,1, 14.750, 10543.135, 428.911, 52846.189 24/06/12,02:19:35,13,09,1, 11.9,1,1, 14.750, 10541.811, 429.599, 52845.037 24/06/12,02:19:35,14,09,1, 11.9,1,1, 14.750, 10542.577, 428.440, 52847.027 24/06/12,02:19:35,15,09,1, 11.9,1,1, 14.750, 10542.714, 429.105, 52844.887 24/06/12,02:19:35,16,09,1, 11.9,1,1, 14.750, 10541.302, 429.044, 52845.353 24/06/12,02:19:35,17,09,1, 11.9,1,1, 14.750, 10542.602, 428.358, 52846.390 24/06/12,02:19:35,18,09,1, 11.9,1,1, 14.750, 10541.840, 429.529, 52844.363 24/06/12,02:19:35,19,09,1, 11.9,1,1, 14.750, 10541.715, 428.834, 52846.462 24/06/12,02:19:36,00,09,1, 11.9,1,1, 14.753, 10541.713, 428.834, 52846.462 24/06/12,02:19:36,01,09,1, 11.9,1,1, 14.753, 10542.545, 428.317, 52846.397 24/06/12,02:19:36,02,09,1, 11.9,1,1, 14.753, 10541.987, 429.494, 52844.339 24/06/12,02:19:36,03,09,1, 11.9,1,1, 14.753, 10541.496, 428.860, 52846.128 24/06/12,02:19:36,04,09,1, 11.9,1,1, 14.753, 10543.037, 428.825, 52846.107 24/06/12,02:19:36,05,09,1, 11.9,1,1, 14.753, 10541.878, 429.631, 52844.964 24/06/12,02:19:36,06,09,1, 11.9,1,1, 14.753, 10542.442, 428.471, 52847.111 24/06/12,02:19:36,07,09,1, 11.9,1,1, 14.753, 10542.897, 429.065, 52845.208 24/06/12,02:19:36,08,09,1, 11.9,1,1, 14.753, 10541.395, 429.119, 52845.120 24/06/12,02:19:36,09,09,1, 11.9,1,1, 14.753, 10542.577, 428.321, 52846.451 24/06/12,02:19:36,10,09,1, 11.9,1,1, 14.753, 10541.984, 429.468, 52844.307 24/06/12,02:19:36,11,09,1, 11.9,1,1, 14.753, 10541.511, 428.877, 52846.071 24/06/12,02:19:36,12,09,1, 11.9,1,1, 14.753, 10542.973, 428.798, 52846.230 24/06/12,02:19:36,13,09,1, 11.9,1,1, 14.753, 10541.854, 429.650, 52844.804 24/06/12,02:19:36,14,09,1, 11.9,1,1, 14.753, 10542.547, 428.479, 52846.997 24/06/12,02:19:36,15,09,1, 11.9,1,1, 14.753, 10542.916, 429.086, 52845.309 24/06/12,02:19:36,16,09,1, 11.9,1,1, 14.753, 10541.456, 429.174, 52845.185 24/06/12,02:19:36,17,09,1, 11.9,1,1, 14.753, 10542.620, 428.316, 52846.485 24/06/12,02:19:36,18,09,1, 11.9,1,1, 14.753, 10541.990, 429.449, 52844.331 24/06/12,02:19:36,19,09,1, 11.9,1,1, 14.753, 10541.485, 428.855, 52846.116 24/06/12,02:19:37,00,09,1, 11.9,1,1, 14.751, 10541.480, 428.855, 52846.116 24/06/12,02:19:37,01,09,1, 11.9,1,1, 14.751, 10542.396, 428.211, 52846.153 24/06/12,02:19:37,02,09,1, 11.9,1,1, 14.751, 10542.185, 429.393, 52844.696 24/06/12,02:19:37,03,09,1, 11.9,1,1, 14.751, 10541.556, 428.855, 52845.611 24/06/12,02:19:37,04,09,1, 11.9,1,1, 14.751, 10542.631, 428.642, 52846.059 24/06/12,02:19:37,05,09,1, 11.9,1,1, 14.751, 10542.123, 429.777, 52845.379 24/06/12,02:19:37,06,09,1, 11.9,1,1, 14.751, 10542.287, 428.555, 52846.629 24/06/12,02:19:37,07,09,1, 11.9,1,1, 14.751, 10542.947, 429.095, 52845.837 24/06/12,02:19:37,08,09,1, 11.9,1,1, 14.751, 10541.915, 429.339, 52845.468 24/06/12,02:19:37,09,09,1, 11.9,1,1, 14.751, 10542.393, 428.244, 52846.221 24/06/12,02:19:37,10,09,1, 11.9,1,1, 14.751, 10542.174, 429.443, 52844.782 24/06/12,02:19:37,11,09,1, 11.9,1,1, 14.751, 10541.459, 428.838, 52845.631 24/06/12,02:19:37,12,09,1, 11.9,1,1, 14.751, 10542.535, 428.637, 52846.070 24/06/12,02:19:37,13,09,1, 11.9,1,1, 14.751, 10542.064, 429.703, 52845.220 24/06/12,02:19:37,14,09,1, 11.9,1,1, 14.751, 10542.171, 428.515, 52846.527 24/06/12,02:19:37,15,09,1, 11.9,1,1, 14.751, 10542.927, 429.072, 52845.748 24/06/12,02:19:37,16,09,1, 11.9,1,1, 14.751, 10541.861, 429.320, 52845.418 24/06/12,02:19:37,17,09,1, 11.9,1,1, 14.751, 10542.388, 428.210, 52846.136 24/06/12,02:19:37,18,09,1, 11.9,1,1, 14.751, 10542.221, 429.361, 52844.779 24/06/12,02:19:37,19,09,1, 11.9,1,1, 14.751, 10541.528, 428.912, 52845.578 24/06/12,02:19:38,00,09,1, 12.0,1,1, 14.751, 10541.521, 428.912, 52845.578 24/06/12,02:19:38,01,09,1, 12.0,1,1, 14.751, 10542.396, 428.194, 52846.242 24/06/12,02:19:38,02,09,1, 12.0,1,1, 14.751, 10542.422, 429.331, 52844.960 24/06/12,02:19:38,03,09,1, 12.0,1,1, 14.751, 10541.538, 428.898, 52845.458 24/06/12,02:19:38,04,09,1, 12.0,1,1, 14.751, 10542.461, 428.485, 52845.941 24/06/12,02:19:38,05,09,1, 12.0,1,1, 14.751, 10542.019, 429.717, 52845.102 24/06/12,02:19:38,06,09,1, 12.0,1,1, 14.751, 10542.057, 428.650, 52846.402 24/06/12,02:19:38,07,09,1, 12.0,1,1, 14.751, 10542.925, 429.008, 52845.999 24/06/12,02:19:38,08,09,1, 12.0,1,1, 14.751, 10542.014, 429.470, 52845.473 24/06/12,02:19:38,09,09,1, 12.0,1,1, 14.751, 10542.399, 428.219, 52846.348 24/06/12,02:19:38,10,09,1, 12.0,1,1, 14.751, 10542.403, 429.290, 52845.023 24/06/12,02:19:38,11,09,1, 12.0,1,1, 14.751, 10541.519, 428.938, 52845.359 24/06/12,02:19:38,12,09,1, 12.0,1,1, 14.751, 10542.433, 428.455, 52845.887 24/06/12,02:19:38,13,09,1, 12.0,1,1, 14.751, 10542.026, 429.716, 52845.038 24/06/12,02:19:38,14,09,1, 12.0,1,1, 14.751, 10542.028, 428.663, 52846.326 24/06/12,02:19:38,15,09,1, 12.0,1,1, 14.751, 10542.967, 428.962, 52845.948 24/06/12,02:19:38,16,09,1, 12.0,1,1, 14.751, 10542.026, 429.448, 52845.433 24/06/12,02:19:38,17,09,1, 12.0,1,1, 14.751, 10542.451, 428.273, 52846.357 24/06/12,02:19:38,18,09,1, 12.0,1,1, 14.751, 10542.421, 429.253, 52844.988 24/06/12,02:19:38,19,09,1, 12.0,1,1, 14.751, 10541.490, 428.967, 52845.421 24/06/12,02:19:39,00,09,1, 11.9,1,1, 14.745, 10541.488, 428.967, 52845.421 24/06/12,02:19:39,01,09,1, 11.9,1,1, 14.745, 10542.358, 428.285, 52846.376 24/06/12,02:19:39,02,09,1, 11.9,1,1, 14.745, 10542.650, 429.205, 52845.147 24/06/12,02:19:39,03,09,1, 11.9,1,1, 14.745, 10541.571, 429.049, 52845.262 24/06/12,02:19:39,04,09,1, 11.9,1,1, 14.745, 10542.311, 428.312, 52845.916 24/06/12,02:19:39,05,09,1, 11.9,1,1, 14.745, 10541.932, 429.610, 52844.790 24/06/12,02:19:39,06,09,1, 11.9,1,1, 14.745, 10541.777, 428.758, 52846.004 24/06/12,02:19:39,07,09,1, 11.9,1,1, 14.745, 10542.779, 428.915, 52846.014 24/06/12,02:19:39,08,09,1, 11.9,1,1, 14.745, 10542.101, 429.621, 52845.412 24/06/12,02:19:39,09,09,1, 11.9,1,1, 14.745, 10542.407, 428.354, 52846.509 24/06/12,02:19:39,10,09,1, 11.9,1,1, 14.745, 10542.633, 429.200, 52845.304 24/06/12,02:19:39,11,09,1, 11.9,1,1, 14.745, 10541.568, 429.048, 52845.309 24/06/12,02:19:39,12,09,1, 11.9,1,1, 14.745, 10542.343, 428.278, 52845.883 24/06/12,02:19:39,13,09,1, 11.9,1,1, 14.745, 10541.981, 429.610, 52844.850 24/06/12,02:19:39,14,09,1, 11.9,1,1, 14.745, 10541.745, 428.749, 52846.080 24/06/12,02:19:39,15,09,1, 11.9,1,1, 14.745, 10542.798, 428.885, 52846.106 24/06/12,02:19:39,16,09,1, 11.9,1,1, 14.745, 10542.086, 429.626, 52845.441 24/06/12,02:19:39,17,09,1, 11.9,1,1, 14.745, 10542.387, 428.318, 52846.387 24/06/12,02:19:39,18,09,1, 11.9,1,1, 14.745, 10542.688, 429.167, 52845.304 24/06/12,02:19:39,19,09,1, 11.9,1,1, 14.745, 10541.584, 429.098, 52845.353 24/06/12,02:19:40,00,09,1, 11.9,1,1, 14.750, 10541.580, 429.098, 52845.353 24/06/12,02:19:40,01,09,1, 11.9,1,1, 14.750, 10542.291, 428.429, 52846.569 24/06/12,02:19:40,02,09,1, 11.9,1,1, 14.750, 10542.874, 429.157, 52845.642 24/06/12,02:19:40,03,09,1, 11.9,1,1, 14.750, 10541.776, 429.227, 52845.396 24/06/12,02:19:40,04,09,1, 11.9,1,1, 14.750, 10542.328, 428.232, 52846.128 24/06/12,02:19:40,05,09,1, 11.9,1,1, 14.750, 10542.086, 429.519, 52844.863 24/06/12,02:19:40,06,09,1, 11.9,1,1, 14.750, 10541.567, 428.848, 52845.740 24/06/12,02:19:40,07,09,1, 11.9,1,1, 14.750, 10542.669, 428.717, 52845.962 24/06/12,02:19:40,08,09,1, 11.9,1,1, 14.750, 10542.105, 429.699, 52845.426 24/06/12,02:19:40,09,09,1, 11.9,1,1, 14.750, 10542.348, 428.456, 52846.590 24/06/12,02:19:40,10,09,1, 11.9,1,1, 14.750, 10542.880, 429.104, 52845.680 24/06/12,02:19:40,11,09,1, 11.9,1,1, 14.750, 10541.777, 429.189, 52845.371 24/06/12,02:19:40,12,09,1, 11.9,1,1, 14.750, 10542.360, 428.174, 52846.014 24/06/12,02:19:40,13,09,1, 11.9,1,1, 14.750, 10542.089, 429.473, 52844.777 24/06/12,02:19:40,14,09,1, 11.9,1,1, 14.750, 10541.580, 428.858, 52845.791 24/06/12,02:19:40,15,09,1, 11.9,1,1, 14.750, 10542.695, 428.704, 52846.113 24/06/12,02:19:40,16,09,1, 11.9,1,1, 14.750, 10542.051, 429.746, 52845.404 24/06/12,02:19:40,17,09,1, 11.9,1,1, 14.750, 10542.268, 428.494, 52846.522 24/06/12,02:19:40,18,09,1, 11.9,1,1, 14.750, 10542.905, 429.119, 52845.574 24/06/12,02:19:40,19,09,1, 11.9,1,1, 14.750, 10541.821, 429.254, 52845.366 24/06/12,02:19:41,00,09,1, 11.9,1,1, 14.750, 10541.813, 429.254, 52845.366 24/06/12,02:19:41,01,09,1, 11.9,1,1, 14.750, 10542.117, 428.591, 52846.462 24/06/12,02:19:41,02,09,1, 11.9,1,1, 14.750, 10542.933, 429.023, 52845.887 24/06/12,02:19:41,03,09,1, 11.9,1,1, 14.750, 10541.953, 429.387, 52845.340 24/06/12,02:19:41,04,09,1, 11.9,1,1, 14.750, 10542.406, 428.234, 52846.226 24/06/12,02:19:41,05,09,1, 11.9,1,1, 14.750, 10542.257, 429.315, 52844.840 24/06/12,02:19:41,06,09,1, 11.9,1,1, 14.750, 10541.474, 428.895, 52845.327 24/06/12,02:19:41,07,09,1, 11.9,1,1, 14.750, 10542.456, 428.526, 52845.853 24/06/12,02:19:41,08,09,1, 11.9,1,1, 14.750, 10542.029, 429.739, 52845.145 24/06/12,02:19:41,09,09,1, 11.9,1,1, 14.750, 10542.100, 428.622, 52846.439 24/06/12,02:19:41,10,09,1, 11.9,1,1, 14.750, 10542.986, 429.031, 52845.898 24/06/12,02:19:41,11,09,1, 11.9,1,1, 14.750, 10542.025, 429.431, 52845.486 24/06/12,02:19:41,12,09,1, 11.9,1,1, 14.750, 10542.369, 428.171, 52846.195 24/06/12,02:19:41,13,09,1, 11.9,1,1, 14.750, 10542.313, 429.336, 52844.816 24/06/12,02:19:41,14,09,1, 11.9,1,1, 14.750, 10541.507, 428.924, 52845.473 24/06/12,02:19:41,15,09,1, 11.9,1,1, 14.750, 10542.424, 428.494, 52845.976 24/06/12,02:19:41,16,09,1, 11.9,1,1, 14.750, 10541.981, 429.710, 52845.036 24/06/12,02:19:41,17,09,1, 11.9,1,1, 14.750, 10542.150, 428.604, 52846.386 24/06/12,02:19:41,18,09,1, 11.9,1,1, 14.750, 10542.946, 429.003, 52845.974 24/06/12,02:19:41,19,09,1, 11.9,1,1, 14.750, 10541.995, 429.420, 52845.373 24/06/12,02:19:42,00,09,1, 11.9,1,1, 14.752, 10541.989, 429.420, 52845.373 24/06/12,02:19:42,01,09,1, 11.9,1,1, 14.752, 10541.817, 428.699, 52846.290 24/06/12,02:19:42,02,09,1, 11.9,1,1, 14.752, 10542.869, 428.927, 52846.062 24/06/12,02:19:42,03,09,1, 11.9,1,1, 14.752, 10542.087, 429.551, 52845.443 24/06/12,02:19:42,04,09,1, 11.9,1,1, 14.752, 10542.483, 428.309, 52846.497 24/06/12,02:19:42,05,09,1, 11.9,1,1, 14.752, 10542.553, 429.209, 52845.244 24/06/12,02:19:42,06,09,1, 11.9,1,1, 14.752, 10541.532, 429.033, 52845.250 24/06/12,02:19:42,07,09,1, 11.9,1,1, 14.752, 10542.321, 428.318, 52845.828 24/06/12,02:19:42,08,09,1, 11.9,1,1, 14.752, 10541.990, 429.640, 52844.972 24/06/12,02:19:42,09,09,1, 11.9,1,1, 14.752, 10541.788, 428.754, 52846.066 24/06/12,02:19:42,10,09,1, 11.9,1,1, 14.752, 10542.836, 428.886, 52846.000 24/06/12,02:19:42,11,09,1, 11.9,1,1, 14.752, 10542.164, 429.642, 52845.532 24/06/12,02:19:42,12,09,1, 11.9,1,1, 14.752, 10542.409, 428.308, 52846.430 24/06/12,02:19:42,13,09,1, 11.9,1,1, 14.752, 10542.582, 429.160, 52845.183 24/06/12,02:19:42,14,09,1, 11.9,1,1, 14.752, 10541.622, 429.068, 52845.471 24/06/12,02:19:42,15,09,1, 11.9,1,1, 14.752, 10542.314, 428.307, 52845.907 24/06/12,02:19:42,16,09,1, 11.9,1,1, 14.752, 10541.965, 429.647, 52844.877 24/06/12,02:19:42,17,09,1, 11.9,1,1, 14.752, 10541.838, 428.741, 52846.124 24/06/12,02:19:42,18,09,1, 11.9,1,1, 14.752, 10542.814, 428.867, 52845.999 24/06/12,02:19:42,19,09,1, 11.9,1,1, 14.752, 10542.084, 429.635, 52845.399 24/06/12,02:19:43,00,09,1, 11.9,1,1, 14.749, 10542.080, 429.635, 52845.399 24/06/12,02:19:43,01,09,1, 11.9,1,1, 14.749, 10541.559, 428.839, 52845.750 24/06/12,02:19:43,02,09,1, 11.9,1,1, 14.749, 10542.648, 428.745, 52846.038 24/06/12,02:19:43,03,09,1, 11.9,1,1, 14.749, 10542.107, 429.722, 52845.376 24/06/12,02:19:43,04,09,1, 11.9,1,1, 14.749, 10542.388, 428.449, 52846.550 24/06/12,02:19:43,05,09,1, 11.9,1,1, 14.749, 10542.850, 429.080, 52845.601 24/06/12,02:19:43,06,09,1, 11.9,1,1, 14.749, 10541.722, 429.222, 52845.314 24/06/12,02:19:43,07,09,1, 11.9,1,1, 14.749, 10542.340, 428.214, 52846.029 24/06/12,02:19:43,08,09,1, 11.9,1,1, 14.749, 10542.100, 429.423, 52844.813 24/06/12,02:19:43,09,09,1, 11.9,1,1, 14.749, 10541.578, 428.804, 52845.730 24/06/12,02:19:43,10,09,1, 11.9,1,1, 14.749, 10542.630, 428.732, 52845.997 24/06/12,02:19:43,11,09,1, 11.9,1,1, 14.749, 10542.052, 429.706, 52845.255 24/06/12,02:19:43,12,09,1, 11.9,1,1, 14.749, 10542.315, 428.442, 52846.512 24/06/12,02:19:43,13,09,1, 11.9,1,1, 14.749, 10542.893, 429.087, 52845.632 24/06/12,02:19:43,14,09,1, 11.9,1,1, 14.749, 10541.749, 429.204, 52845.396 24/06/12,02:19:43,15,09,1, 11.9,1,1, 14.749, 10542.320, 428.165, 52846.044 24/06/12,02:19:43,16,09,1, 11.9,1,1, 14.749, 10542.066, 429.498, 52844.801 24/06/12,02:19:43,17,09,1, 11.9,1,1, 14.749, 10541.530, 428.860, 52845.772 24/06/12,02:19:43,18,09,1, 11.9,1,1, 14.749, 10542.608, 428.707, 52846.010 24/06/12,02:19:43,19,09,1, 11.9,1,1, 14.749, 10542.038, 429.702, 52845.310 24/06/12,02:19:44,00,09,1, 11.9,1,1, 14.744, 10542.030, 429.702, 52845.310 24/06/12,02:19:44,01,09,1, 11.9,1,1, 14.744, 10541.478, 428.900, 52845.475 24/06/12,02:19:44,02,09,1, 11.9,1,1, 14.744, 10542.468, 428.534, 52845.970 24/06/12,02:19:44,03,09,1, 11.9,1,1, 14.744, 10541.987, 429.699, 52845.082 24/06/12,02:19:44,04,09,1, 11.9,1,1, 14.744, 10542.069, 428.578, 52846.429 24/06/12,02:19:44,05,09,1, 11.9,1,1, 14.744, 10542.936, 428.979, 52845.861 24/06/12,02:19:44,06,09,1, 11.9,1,1, 14.744, 10541.982, 429.398, 52845.379 24/06/12,02:19:44,07,09,1, 11.9,1,1, 14.744, 10542.405, 428.216, 52846.254 24/06/12,02:19:44,08,09,1, 11.9,1,1, 14.744, 10542.337, 429.295, 52844.873 24/06/12,02:19:44,09,09,1, 11.9,1,1, 14.744, 10541.446, 428.918, 52845.470 24/06/12,02:19:44,10,09,1, 11.9,1,1, 14.744, 10542.455, 428.457, 52845.897 24/06/12,02:19:44,11,09,1, 11.9,1,1, 14.744, 10542.005, 429.716, 52845.123 24/06/12,02:19:44,12,09,1, 11.9,1,1, 14.744, 10542.035, 428.617, 52846.367 24/06/12,02:19:44,13,09,1, 11.9,1,1, 14.744, 10542.969, 428.955, 52845.855 24/06/12,02:19:44,14,09,1, 11.9,1,1, 14.744, 10542.011, 429.457, 52845.447 24/06/12,02:19:44,15,09,1, 11.9,1,1, 14.744, 10542.400, 428.195, 52846.267 24/06/12,02:19:44,16,09,1, 11.9,1,1, 14.744, 10542.341, 429.269, 52844.840 24/06/12,02:19:44,17,09,1, 11.9,1,1, 14.744, 10541.484, 428.996, 52845.386 24/06/12,02:19:44,18,09,1, 11.9,1,1, 14.744, 10542.435, 428.460, 52845.995 24/06/12,02:19:44,19,09,1, 11.9,1,1, 14.744, 10541.939, 429.699, 52845.029 24/06/12,02:19:45,00,08,1, 12.0,1,1, 14.750, 10541.939, 429.699, 52845.029 24/06/12,02:19:45,01,08,1, 12.0,1,1, 14.750, 10541.547, 429.057, 52845.316 24/06/12,02:19:45,02,08,1, 12.0,1,1, 14.750, 10542.348, 428.277, 52845.965 24/06/12,02:19:45,03,08,1, 12.0,1,1, 14.750, 10542.002, 429.621, 52844.883 24/06/12,02:19:45,04,08,1, 12.0,1,1, 14.750, 10541.737, 428.789, 52845.972 24/06/12,02:19:45,05,08,1, 12.0,1,1, 14.750, 10542.871, 428.885, 52845.961 24/06/12,02:19:45,06,08,1, 12.0,1,1, 14.750, 10542.143, 429.624, 52845.424 24/06/12,02:19:45,07,08,1, 12.0,1,1, 14.750, 10542.430, 428.367, 52846.506 24/06/12,02:19:45,08,08,1, 12.0,1,1, 14.750, 10542.697, 429.163, 52845.296 24/06/12,02:19:45,09,08,1, 12.0,1,1, 14.750, 10541.566, 429.086, 52845.293 24/06/12,02:19:45,10,08,1, 12.0,1,1, 14.750, 10542.343, 428.247, 52845.926 24/06/12,02:19:45,11,08,1, 12.0,1,1, 14.750, 10541.959, 429.550, 52844.810 24/06/12,02:19:45,12,08,1, 12.0,1,1, 14.750, 10541.722, 428.758, 52846.004 24/06/12,02:19:45,13,08,1, 12.0,1,1, 14.750, 10542.804, 428.836, 52846.110 24/06/12,02:19:45,14,08,1, 12.0,1,1, 14.750, 10542.054, 429.619, 52845.390 24/06/12,02:19:45,15,08,1, 12.0,1,1, 14.750, 10542.397, 428.316, 52846.506 24/06/12,02:19:45,16,08,1, 12.0,1,1, 14.750, 10542.744, 429.084, 52845.373 24/06/12,02:19:45,17,08,1, 12.0,1,1, 14.750, 10541.650, 429.120, 52845.331 24/06/12,02:19:45,18,08,1, 12.0,1,1, 14.750, 10542.336, 428.218, 52846.062 24/06/12,02:19:45,19,08,1, 12.0,1,1, 14.750, 10541.957, 429.582, 52844.833 24/06/12,02:19:46,00,08,1, 11.9,1,1, 14.754, 10541.955, 429.582, 52844.833 24/06/12,02:19:46,01,08,1, 11.9,1,1, 14.754, 10541.834, 429.259, 52845.329 24/06/12,02:19:46,02,08,1, 11.9,1,1, 14.754, 10542.372, 428.210, 52845.990 24/06/12,02:19:46,03,08,1, 11.9,1,1, 14.754, 10542.178, 429.377, 52844.752 24/06/12,02:19:46,04,08,1, 11.9,1,1, 14.754, 10541.487, 428.800, 52845.655 24/06/12,02:19:46,05,08,1, 11.9,1,1, 14.754, 10542.535, 428.623, 52845.924 24/06/12,02:19:46,06,08,1, 11.9,1,1, 14.754, 10542.007, 429.739, 52845.141 24/06/12,02:19:46,07,08,1, 11.9,1,1, 14.754, 10542.234, 428.533, 52846.507 24/06/12,02:19:46,08,08,1, 11.9,1,1, 14.754, 10542.942, 429.054, 52845.763 24/06/12,02:19:46,09,08,1, 11.9,1,1, 14.754, 10541.835, 429.310, 52845.274 24/06/12,02:19:46,10,08,1, 11.9,1,1, 14.754, 10542.412, 428.190, 52846.043 24/06/12,02:19:46,11,08,1, 11.9,1,1, 14.754, 10542.214, 429.392, 52844.947 24/06/12,02:19:46,12,08,1, 11.9,1,1, 14.754, 10541.501, 428.882, 52845.596 24/06/12,02:19:46,13,08,1, 11.9,1,1, 14.754, 10542.509, 428.587, 52845.891 24/06/12,02:19:46,14,08,1, 11.9,1,1, 14.754, 10542.090, 429.747, 52845.253 24/06/12,02:19:46,15,08,1, 11.9,1,1, 14.754, 10542.206, 428.507, 52846.622 24/06/12,02:19:46,16,08,1, 11.9,1,1, 14.754, 10542.898, 429.038, 52845.766 24/06/12,02:19:46,17,08,1, 11.9,1,1, 14.754, 10541.894, 429.309, 52845.344 24/06/12,02:19:46,18,08,1, 11.9,1,1, 14.754, 10542.440, 428.185, 52846.222 24/06/12,02:19:46,19,08,1, 11.9,1,1, 14.754, 10542.154, 429.365, 52844.803 24/06/12,02:19:47,00,09,1, 11.8,1,1, 14.749, 10542.147, 429.365, 52844.803 24/06/12,02:19:47,01,09,1, 11.8,1,1, 14.749, 10542.025, 429.520, 52845.375 24/06/12,02:19:47,02,09,1, 11.8,1,1, 14.749, 10542.391, 428.220, 52846.266 24/06/12,02:19:47,03,09,1, 11.8,1,1, 14.749, 10542.493, 429.263, 52845.120 24/06/12,02:19:47,04,09,1, 11.8,1,1, 14.749, 10541.470, 428.955, 52845.398 24/06/12,02:19:47,05,09,1, 11.8,1,1, 14.749, 10542.369, 428.414, 52845.940 24/06/12,02:19:47,06,09,1, 11.8,1,1, 14.749, 10541.934, 429.689, 52844.980 24/06/12,02:19:47,07,09,1, 11.8,1,1, 14.749, 10541.880, 428.720, 52846.310 24/06/12,02:19:47,08,09,1, 11.8,1,1, 14.749, 10542.909, 428.985, 52846.024 24/06/12,02:19:47,09,09,1, 11.8,1,1, 14.749, 10542.080, 429.522, 52845.319 24/06/12,02:19:47,10,09,1, 11.8,1,1, 14.749, 10542.397, 428.254, 52846.351 24/06/12,02:19:47,11,09,1, 11.8,1,1, 14.749, 10542.548, 429.235, 52845.144 24/06/12,02:19:47,12,09,1, 11.8,1,1, 14.749, 10541.493, 428.966, 52845.266 24/06/12,02:19:47,13,09,1, 11.8,1,1, 14.749, 10542.375, 428.376, 52845.996 24/06/12,02:19:47,14,09,1, 11.8,1,1, 14.749, 10541.975, 429.658, 52844.949 24/06/12,02:19:47,15,09,1, 11.8,1,1, 14.749, 10541.882, 428.707, 52846.157 24/06/12,02:19:47,16,09,1, 11.8,1,1, 14.749, 10543.006, 428.923, 52846.062 24/06/12,02:19:47,17,09,1, 11.8,1,1, 14.749, 10542.101, 429.571, 52845.474 24/06/12,02:19:47,18,09,1, 11.8,1,1, 14.749, 10542.476, 428.266, 52846.410 24/06/12,02:19:47,19,09,1, 11.8,1,1, 14.749, 10542.568, 429.234, 52845.199 24/06/12,02:19:48,00,08,1, 11.8,1,1, 14.749, 10542.564, 429.234, 52845.199 24/06/12,02:19:48,01,08,1, 11.8,1,1, 14.749, 10542.102, 429.690, 52845.328 24/06/12,02:19:48,02,08,1, 11.8,1,1, 14.749, 10542.373, 428.406, 52846.548 24/06/12,02:19:48,03,08,1, 11.8,1,1, 14.749, 10542.799, 429.138, 52845.454 24/06/12,02:19:48,04,08,1, 11.8,1,1, 14.749, 10541.672, 429.111, 52845.245 24/06/12,02:19:48,05,08,1, 11.8,1,1, 14.749, 10542.298, 428.201, 52845.954 24/06/12,02:19:48,06,08,1, 11.8,1,1, 14.749, 10542.000, 429.475, 52844.732 24/06/12,02:19:48,07,08,1, 11.8,1,1, 14.749, 10541.592, 428.755, 52845.739 24/06/12,02:19:48,08,08,1, 11.8,1,1, 14.749, 10542.768, 428.736, 52846.039 24/06/12,02:19:48,09,08,1, 11.8,1,1, 14.749, 10542.108, 429.679, 52845.293 24/06/12,02:19:48,10,08,1, 11.8,1,1, 14.749, 10542.380, 428.393, 52846.512 24/06/12,02:19:48,11,08,1, 11.8,1,1, 14.749, 10542.833, 429.125, 52845.601 24/06/12,02:19:48,12,08,1, 11.8,1,1, 14.749, 10541.739, 429.170, 52845.285 24/06/12,02:19:48,13,08,1, 11.8,1,1, 14.749, 10542.309, 428.173, 52846.013 24/06/12,02:19:48,14,08,1, 11.8,1,1, 14.749, 10542.056, 429.514, 52844.763 24/06/12,02:19:48,15,08,1, 11.8,1,1, 14.749, 10541.579, 428.802, 52845.761 24/06/12,02:19:48,16,08,1, 11.8,1,1, 14.749, 10542.653, 428.654, 52845.974 24/06/12,02:19:48,17,08,1, 11.8,1,1, 14.749, 10542.139, 429.682, 52845.317 24/06/12,02:19:48,18,08,1, 11.8,1,1, 14.749, 10542.310, 428.428, 52846.474 24/06/12,02:19:48,19,08,1, 11.8,1,1, 14.749, 10542.846, 429.111, 52845.537 24/06/12,02:19:49,00,09,1, 11.9,1,1, 14.750, 10542.840, 429.111, 52845.537 24/06/12,02:19:49,01,09,1, 11.9,1,1, 14.750, 10542.049, 429.711, 52845.121 24/06/12,02:19:49,02,09,1, 11.9,1,1, 14.750, 10542.163, 428.539, 52846.382 24/06/12,02:19:49,03,09,1, 11.9,1,1, 14.750, 10542.967, 429.010, 52845.895 24/06/12,02:19:49,04,09,1, 11.9,1,1, 14.750, 10541.965, 429.308, 52845.412 24/06/12,02:19:49,05,09,1, 11.9,1,1, 14.750, 10542.370, 428.158, 52846.138 24/06/12,02:19:49,06,09,1, 11.9,1,1, 14.750, 10542.324, 429.309, 52844.896 24/06/12,02:19:49,07,09,1, 11.9,1,1, 14.750, 10541.475, 428.898, 52845.451 24/06/12,02:19:49,08,09,1, 11.9,1,1, 14.750, 10542.451, 428.498, 52845.848 24/06/12,02:19:49,09,09,1, 11.9,1,1, 14.750, 10542.038, 429.638, 52845.030 24/06/12,02:19:49,10,09,1, 11.9,1,1, 14.750, 10542.156, 428.581, 52846.392 24/06/12,02:19:49,11,09,1, 11.9,1,1, 14.750, 10542.961, 429.001, 52845.914 24/06/12,02:19:49,12,09,1, 11.9,1,1, 14.750, 10541.936, 429.367, 52845.434 24/06/12,02:19:49,13,09,1, 11.9,1,1, 14.750, 10542.414, 428.170, 52846.188 24/06/12,02:19:49,14,09,1, 11.9,1,1, 14.750, 10542.313, 429.232, 52844.905 24/06/12,02:19:49,15,09,1, 11.9,1,1, 14.750, 10541.462, 428.907, 52845.539 24/06/12,02:19:49,16,09,1, 11.9,1,1, 14.750, 10542.472, 428.490, 52845.888 24/06/12,02:19:49,17,09,1, 11.9,1,1, 14.750, 10542.050, 429.700, 52845.078 24/06/12,02:19:49,18,09,1, 11.9,1,1, 14.750, 10542.081, 428.584, 52846.395 24/06/12,02:19:49,19,09,1, 11.9,1,1, 14.750, 10542.994, 428.960, 52845.891 24/06/12,02:19:50,00,09,1, 11.8,1,1, 14.751, 10542.990, 428.960, 52845.891 24/06/12,02:19:50,01,09,1, 11.8,1,1, 14.751, 10541.968, 429.626, 52844.822 24/06/12,02:19:50,02,09,1, 11.8,1,1, 14.751, 10541.870, 428.727, 52846.176 24/06/12,02:19:50,03,09,1, 11.8,1,1, 14.751, 10542.920, 428.907, 52846.131 24/06/12,02:19:50,04,09,1, 11.8,1,1, 14.751, 10542.102, 429.556, 52845.494 24/06/12,02:19:50,05,09,1, 11.8,1,1, 14.751, 10542.417, 428.305, 52846.425 24/06/12,02:19:50,06,09,1, 11.8,1,1, 14.751, 10542.588, 429.177, 52845.202 24/06/12,02:19:50,07,09,1, 11.8,1,1, 14.751, 10541.527, 429.048, 52845.205 24/06/12,02:19:50,08,09,1, 11.8,1,1, 14.751, 10542.379, 428.349, 52845.871 24/06/12,02:19:50,09,09,1, 11.8,1,1, 14.751, 10542.039, 429.638, 52844.956 24/06/12,02:19:50,10,09,1, 11.8,1,1, 14.751, 10541.832, 428.721, 52846.151 24/06/12,02:19:50,11,09,1, 11.8,1,1, 14.751, 10542.912, 428.887, 52846.040 24/06/12,02:19:50,12,09,1, 11.8,1,1, 14.751, 10542.092, 429.575, 52845.398 24/06/12,02:19:50,13,09,1, 11.8,1,1, 14.751, 10542.400, 428.280, 52846.419 24/06/12,02:19:50,14,09,1, 11.8,1,1, 14.751, 10542.655, 429.144, 52845.330 24/06/12,02:19:50,15,09,1, 11.8,1,1, 14.751, 10541.575, 429.026, 52845.379 24/06/12,02:19:50,16,09,1, 11.8,1,1, 14.751, 10542.342, 428.286, 52845.910 24/06/12,02:19:50,17,09,1, 11.8,1,1, 14.751, 10541.993, 429.623, 52844.885 24/06/12,02:19:50,18,09,1, 11.8,1,1, 14.751, 10541.783, 428.749, 52846.084 24/06/12,02:19:50,19,09,1, 11.8,1,1, 14.751, 10542.864, 428.877, 52846.073 24/06/12,02:19:51,00,09,1, 11.9,1,1, 14.743, 10542.856, 428.877, 52846.073 24/06/12,02:19:51,01,09,1, 11.9,1,1, 14.743, 10542.075, 429.471, 52844.761 24/06/12,02:19:51,02,09,1, 11.9,1,1, 14.743, 10541.588, 428.746, 52845.724 24/06/12,02:19:51,03,09,1, 11.9,1,1, 14.743, 10542.692, 428.733, 52846.003 24/06/12,02:19:51,04,09,1, 11.9,1,1, 14.743, 10542.053, 429.715, 52845.383 24/06/12,02:19:51,05,09,1, 11.9,1,1, 14.743, 10542.302, 428.448, 52846.466 24/06/12,02:19:51,06,09,1, 11.9,1,1, 14.743, 10542.871, 429.090, 52845.541 24/06/12,02:19:51,07,09,1, 11.9,1,1, 14.743, 10541.760, 429.165, 52845.245 24/06/12,02:19:51,08,09,1, 11.9,1,1, 14.743, 10542.354, 428.175, 52845.932 24/06/12,02:19:51,09,09,1, 11.9,1,1, 14.743, 10542.090, 429.415, 52844.776 24/06/12,02:19:51,10,09,1, 11.9,1,1, 14.743, 10541.547, 428.832, 52845.710 24/06/12,02:19:51,11,09,1, 11.9,1,1, 14.743, 10542.673, 428.669, 52845.930 24/06/12,02:19:51,12,09,1, 11.9,1,1, 14.743, 10542.063, 429.676, 52845.352 24/06/12,02:19:51,13,09,1, 11.9,1,1, 14.743, 10542.353, 428.413, 52846.547 24/06/12,02:19:51,14,09,1, 11.9,1,1, 14.743, 10542.881, 429.052, 52845.567 24/06/12,02:19:51,15,09,1, 11.9,1,1, 14.743, 10541.773, 429.185, 52845.271 24/06/12,02:19:51,16,09,1, 11.9,1,1, 14.743, 10542.401, 428.182, 52846.026 24/06/12,02:19:51,17,09,1, 11.9,1,1, 14.743, 10542.111, 429.423, 52844.800 24/06/12,02:19:51,18,09,1, 11.9,1,1, 14.743, 10541.532, 428.795, 52845.655 24/06/12,02:19:51,19,09,1, 11.9,1,1, 14.743, 10542.689, 428.688, 52846.030 24/06/12,02:19:52,00,09,1, 11.9,1,1, 14.749, 10542.681, 428.688, 52846.030 24/06/12,02:19:52,01,09,1, 11.9,1,1, 14.749, 10542.299, 429.287, 52844.851 24/06/12,02:19:52,02,09,1, 11.9,1,1, 14.749, 10541.451, 428.873, 52845.442 24/06/12,02:19:52,03,09,1, 11.9,1,1, 14.749, 10542.464, 428.479, 52845.853 24/06/12,02:19:52,04,09,1, 11.9,1,1, 14.749, 10542.024, 429.680, 52845.058 24/06/12,02:19:52,05,09,1, 11.9,1,1, 14.749, 10542.145, 428.599, 52846.479 24/06/12,02:19:52,06,09,1, 11.9,1,1, 14.749, 10542.956, 429.011, 52845.919 24/06/12,02:19:52,07,09,1, 11.9,1,1, 14.749, 10541.927, 429.370, 52845.446 24/06/12,02:19:52,08,09,1, 11.9,1,1, 14.749, 10542.419, 428.168, 52846.134 24/06/12,02:19:52,09,09,1, 11.9,1,1, 14.749, 10542.305, 429.286, 52844.751 24/06/12,02:19:52,10,09,1, 11.9,1,1, 14.749, 10541.488, 428.918, 52845.442 24/06/12,02:19:52,11,09,1, 11.9,1,1, 14.749, 10542.483, 428.500, 52845.874 24/06/12,02:19:52,12,09,1, 11.9,1,1, 14.749, 10542.030, 429.721, 52845.063 24/06/12,02:19:52,13,09,1, 11.9,1,1, 14.749, 10542.089, 428.580, 52846.482 24/06/12,02:19:52,14,09,1, 11.9,1,1, 14.749, 10542.926, 428.955, 52845.886 24/06/12,02:19:52,15,09,1, 11.9,1,1, 14.749, 10542.000, 429.361, 52845.385 24/06/12,02:19:52,16,09,1, 11.9,1,1, 14.749, 10542.400, 428.166, 52846.164 24/06/12,02:19:52,17,09,1, 11.9,1,1, 14.749, 10542.343, 429.280, 52844.819 24/06/12,02:19:52,18,09,1, 11.9,1,1, 14.749, 10541.491, 428.890, 52845.419 24/06/12,02:19:52,19,09,1, 11.9,1,1, 14.749, 10542.438, 428.452, 52845.878 24/06/12,02:19:53,00,09,1, 11.9,1,1, 14.749, 10542.431, 428.452, 52845.878 24/06/12,02:19:53,01,09,1, 11.9,1,1, 14.749, 10542.505, 429.180, 52845.096 24/06/12,02:19:53,02,09,1, 11.9,1,1, 14.749, 10541.521, 428.946, 52845.191 24/06/12,02:19:53,03,09,1, 11.9,1,1, 14.749, 10542.410, 428.377, 52845.839 24/06/12,02:19:53,04,09,1, 11.9,1,1, 14.749, 10542.035, 429.653, 52844.943 24/06/12,02:19:53,05,09,1, 11.9,1,1, 14.749, 10541.856, 428.651, 52846.120 24/06/12,02:19:53,06,09,1, 11.9,1,1, 14.749, 10542.899, 428.909, 52845.895 24/06/12,02:19:53,07,09,1, 11.9,1,1, 14.749, 10542.063, 429.469, 52845.337 24/06/12,02:19:53,08,09,1, 11.9,1,1, 14.749, 10542.461, 428.204, 52846.298 24/06/12,02:19:53,09,09,1, 11.9,1,1, 14.749, 10542.578, 429.119, 52845.087 24/06/12,02:19:53,10,09,1, 11.9,1,1, 14.749, 10541.577, 428.940, 52845.240 24/06/12,02:19:53,11,09,1, 11.9,1,1, 14.749, 10542.368, 428.281, 52845.747 24/06/12,02:19:53,12,09,1, 11.9,1,1, 14.749, 10542.017, 429.629, 52844.885 24/06/12,02:19:53,13,09,1, 11.9,1,1, 14.749, 10541.860, 428.664, 52846.175 24/06/12,02:19:53,14,09,1, 11.9,1,1, 14.749, 10542.913, 428.855, 52845.942 24/06/12,02:19:53,15,09,1, 11.9,1,1, 14.749, 10542.074, 429.523, 52845.417 24/06/12,02:19:53,16,09,1, 11.9,1,1, 14.749, 10542.425, 428.230, 52846.418 24/06/12,02:19:53,17,09,1, 11.9,1,1, 14.749, 10542.566, 429.161, 52845.063 24/06/12,02:19:53,18,09,1, 11.9,1,1, 14.749, 10541.548, 429.023, 52845.294 24/06/12,02:19:53,19,09,1, 11.9,1,1, 14.749, 10542.329, 428.318, 52845.866 24/06/12,02:19:54,00,09,1, 11.9,1,1, 14.750, 10542.322, 428.318, 52845.866 24/06/12,02:19:54,01,09,1, 11.9,1,1, 14.750, 10542.796, 429.070, 52845.297 24/06/12,02:19:54,02,09,1, 11.9,1,1, 14.750, 10541.674, 429.061, 52845.276 24/06/12,02:19:54,03,09,1, 11.9,1,1, 14.750, 10542.345, 428.180, 52845.837 24/06/12,02:19:54,04,09,1, 11.9,1,1, 14.750, 10542.048, 429.497, 52844.762 24/06/12,02:19:54,05,09,1, 11.9,1,1, 14.750, 10541.678, 428.704, 52845.885 24/06/12,02:19:54,06,09,1, 11.9,1,1, 14.750, 10542.812, 428.722, 52845.993 24/06/12,02:19:54,07,09,1, 11.9,1,1, 14.750, 10542.095, 429.605, 52845.302 24/06/12,02:19:54,08,09,1, 11.9,1,1, 14.750, 10542.467, 428.336, 52846.530 24/06/12,02:19:54,09,09,1, 11.9,1,1, 14.750, 10542.783, 429.080, 52845.389 24/06/12,02:19:54,10,09,1, 11.9,1,1, 14.750, 10541.724, 429.071, 52845.234 24/06/12,02:19:54,11,09,1, 11.9,1,1, 14.750, 10542.388, 428.205, 52845.849 24/06/12,02:19:54,12,09,1, 11.9,1,1, 14.750, 10542.050, 429.501, 52844.764 24/06/12,02:19:54,13,09,1, 11.9,1,1, 14.750, 10541.652, 428.711, 52845.792 24/06/12,02:19:54,14,09,1, 11.9,1,1, 14.750, 10542.795, 428.743, 52845.938 24/06/12,02:19:54,15,09,1, 11.9,1,1, 14.750, 10542.117, 429.639, 52845.239 24/06/12,02:19:54,16,09,1, 11.9,1,1, 14.750, 10542.411, 428.332, 52846.432 24/06/12,02:19:54,17,09,1, 11.9,1,1, 14.750, 10542.829, 429.053, 52845.474 24/06/12,02:19:54,18,09,1, 11.9,1,1, 14.750, 10541.713, 429.036, 52845.234 24/06/12,02:19:54,19,09,1, 11.9,1,1, 14.750, 10542.339, 428.167, 52845.877 24/06/12,02:19:55,00,09,1, 11.9,1,1, 14.750, 10542.331, 428.167, 52845.877 24/06/12,02:19:55,01,09,1, 11.9,1,1, 14.750, 10542.937, 428.972, 52845.598 24/06/12,02:19:55,02,09,1, 11.9,1,1, 14.750, 10541.769, 429.191, 52845.327 24/06/12,02:19:55,03,09,1, 11.9,1,1, 14.750, 10542.430, 428.152, 52846.035 24/06/12,02:19:55,04,09,1, 11.9,1,1, 14.750, 10542.173, 429.348, 52844.792 24/06/12,02:19:55,05,09,1, 11.9,1,1, 14.750, 10541.562, 428.764, 52845.623 24/06/12,02:19:55,06,09,1, 11.9,1,1, 14.750, 10542.611, 428.610, 52845.931 24/06/12,02:19:55,07,09,1, 11.9,1,1, 14.750, 10542.113, 429.655, 52845.235 24/06/12,02:19:55,08,09,1, 11.9,1,1, 14.750, 10542.309, 428.385, 52846.550 24/06/12,02:19:55,09,09,1, 11.9,1,1, 14.750, 10542.930, 428.971, 52845.604 24/06/12,02:19:55,10,09,1, 11.9,1,1, 14.750, 10541.837, 429.174, 52845.338 24/06/12,02:19:55,11,09,1, 11.9,1,1, 14.750, 10542.362, 428.139, 52846.121 24/06/12,02:19:55,12,09,1, 11.9,1,1, 14.750, 10542.159, 429.350, 52844.778 24/06/12,02:19:55,13,09,1, 11.9,1,1, 14.750, 10541.555, 428.732, 52845.546 24/06/12,02:19:55,14,09,1, 11.9,1,1, 14.750, 10542.597, 428.599, 52845.839 24/06/12,02:19:55,15,09,1, 11.9,1,1, 14.750, 10542.077, 429.674, 52845.225 24/06/12,02:19:55,16,09,1, 11.9,1,1, 14.750, 10542.315, 428.441, 52846.396 24/06/12,02:19:55,17,09,1, 11.9,1,1, 14.750, 10542.942, 429.043, 52845.510 24/06/12,02:19:55,18,09,1, 11.9,1,1, 14.750, 10541.862, 429.204, 52845.355 24/06/12,02:19:55,19,09,1, 11.9,1,1, 14.750, 10542.400, 428.135, 52846.054 24/06/12,02:19:56,00,09,1, 11.9,1,1, 14.747, 10542.397, 428.135, 52846.054 24/06/12,02:19:56,01,09,1, 11.9,1,1, 14.747, 10542.977, 428.948, 52845.851 24/06/12,02:19:56,02,09,1, 11.9,1,1, 14.747, 10541.985, 429.232, 52845.288 24/06/12,02:19:56,03,09,1, 11.9,1,1, 14.747, 10542.433, 428.077, 52846.082 24/06/12,02:19:56,04,09,1, 11.9,1,1, 14.747, 10542.325, 429.248, 52844.836 24/06/12,02:19:56,05,09,1, 11.9,1,1, 14.747, 10541.494, 428.807, 52845.425 24/06/12,02:19:56,06,09,1, 11.9,1,1, 14.747, 10542.485, 428.451, 52845.794 24/06/12,02:19:56,07,09,1, 11.9,1,1, 14.747, 10542.087, 429.640, 52845.007 24/06/12,02:19:56,08,09,1, 11.9,1,1, 14.747, 10542.127, 428.489, 52846.379 24/06/12,02:19:56,09,09,1, 11.9,1,1, 14.747, 10542.969, 428.917, 52845.809 24/06/12,02:19:56,10,09,1, 11.9,1,1, 14.747, 10542.050, 429.273, 52845.346 24/06/12,02:19:56,11,09,1, 11.9,1,1, 14.747, 10542.467, 428.090, 52846.165 24/06/12,02:19:56,12,09,1, 11.9,1,1, 14.747, 10542.324, 429.184, 52844.741 24/06/12,02:19:56,13,09,1, 11.9,1,1, 14.747, 10541.504, 428.815, 52845.307 24/06/12,02:19:56,14,09,1, 11.9,1,1, 14.747, 10542.496, 428.369, 52845.816 24/06/12,02:19:56,15,09,1, 11.9,1,1, 14.747, 10542.063, 429.606, 52845.076 24/06/12,02:19:56,16,09,1, 11.9,1,1, 14.747, 10542.105, 428.480, 52846.380 24/06/12,02:19:56,17,09,1, 11.9,1,1, 14.747, 10542.957, 428.897, 52845.873 24/06/12,02:19:56,18,09,1, 11.9,1,1, 14.747, 10542.013, 429.328, 52845.352 24/06/12,02:19:56,19,09,1, 11.9,1,1, 14.747, 10542.493, 428.142, 52846.286 24/06/12,02:19:57,00,09,1, 11.9,1,1, 14.750, 10542.489, 428.142, 52846.286 24/06/12,02:19:57,01,09,1, 11.9,1,1, 14.750, 10542.962, 428.845, 52845.799 24/06/12,02:19:57,02,09,1, 11.9,1,1, 14.750, 10542.115, 429.435, 52845.363 24/06/12,02:19:57,03,09,1, 11.9,1,1, 14.750, 10542.509, 428.154, 52846.302 24/06/12,02:19:57,04,09,1, 11.9,1,1, 14.750, 10542.539, 429.091, 52845.013 24/06/12,02:19:57,05,09,1, 11.9,1,1, 14.750, 10541.534, 428.862, 52845.305 24/06/12,02:19:57,06,09,1, 11.9,1,1, 14.750, 10542.436, 428.243, 52845.816 24/06/12,02:19:57,07,09,1, 11.9,1,1, 14.750, 10542.064, 429.582, 52845.069 24/06/12,02:19:57,08,09,1, 11.9,1,1, 14.750, 10542.090, 428.572, 52846.053 24/06/12,02:19:57,09,09,1, 11.9,1,1, 14.750, 10542.633, 428.829, 52846.030 24/06/12,02:19:57,10,09,1, 11.9,1,1, 14.750, 10542.421, 429.510, 52846.044 24/06/12,02:19:57,11,09,1, 11.9,1,1, 14.750, 10542.145, 428.079, 52845.621 24/06/12,02:19:57,12,09,1, 11.9,1,1, 14.750, 10542.508, 429.283, 52845.911 24/06/12,02:19:57,13,09,1, 11.9,1,1, 14.750, 10541.966, 428.903, 52845.560 24/06/12,02:19:57,14,09,1, 11.9,1,1, 14.750, 10542.023, 428.170, 52845.439 24/06/12,02:19:57,15,09,1, 11.9,1,1, 14.750, 10542.336, 429.656, 52845.998 24/06/12,02:19:57,16,09,1, 11.9,1,1, 14.750, 10542.044, 428.457, 52845.631 24/06/12,02:19:57,17,09,1, 11.9,1,1, 14.750, 10542.514, 428.813, 52845.959 24/06/12,02:19:57,18,09,1, 11.9,1,1, 14.750, 10542.498, 429.524, 52846.117 24/06/12,02:19:57,19,09,1, 11.9,1,1, 14.750, 10542.161, 428.090, 52845.591 24/06/12,02:19:58,00,09,1, 11.9,1,1, 14.746, 10542.156, 428.090, 52845.591 24/06/12,02:19:58,01,09,1, 11.9,1,1, 14.746, 10542.409, 428.699, 52845.889 24/06/12,02:19:58,02,09,1, 11.9,1,1, 14.746, 10542.482, 429.598, 52846.045 24/06/12,02:19:58,03,09,1, 11.9,1,1, 14.746, 10542.169, 428.105, 52845.599 24/06/12,02:19:58,04,09,1, 11.9,1,1, 14.746, 10542.566, 429.190, 52846.025 24/06/12,02:19:58,05,09,1, 11.9,1,1, 14.746, 10542.091, 428.993, 52845.482 24/06/12,02:19:58,06,09,1, 11.9,1,1, 14.746, 10542.031, 428.116, 52845.319 24/06/12,02:19:58,07,09,1, 11.9,1,1, 14.746, 10542.358, 429.661, 52845.908 24/06/12,02:19:58,08,09,1, 11.9,1,1, 14.746, 10541.938, 428.524, 52845.610 24/06/12,02:19:58,09,09,1, 11.9,1,1, 14.746, 10542.342, 428.712, 52845.923 24/06/12,02:19:58,10,09,1, 11.9,1,1, 14.746, 10542.437, 429.633, 52846.108 24/06/12,02:19:58,11,09,1, 11.9,1,1, 14.746, 10542.106, 428.162, 52845.640 24/06/12,02:19:58,12,09,1, 11.9,1,1, 14.746, 10542.549, 429.215, 52845.981 24/06/12,02:19:58,13,09,1, 11.9,1,1, 14.746, 10542.112, 429.062, 52845.696 24/06/12,02:19:58,14,09,1, 11.9,1,1, 14.746, 10542.033, 428.124, 52845.372 24/06/12,02:19:58,15,09,1, 11.9,1,1, 14.746, 10542.370, 429.567, 52845.827 24/06/12,02:19:58,16,09,1, 11.9,1,1, 14.746, 10541.949, 428.545, 52845.535 24/06/12,02:19:58,17,09,1, 11.9,1,1, 14.746, 10542.332, 428.733, 52845.822 24/06/12,02:19:58,18,09,1, 11.9,1,1, 14.746, 10542.483, 429.611, 52846.129 24/06/12,02:19:58,19,09,1, 11.9,1,1, 14.746, 10542.142, 428.155, 52845.708 24/06/12,02:19:59,00,09,1, 11.9,1,1, 14.747, 10542.139, 428.155, 52845.708 24/06/12,02:19:59,01,09,1, 11.9,1,1, 14.747, 10542.332, 428.593, 52845.669 24/06/12,02:19:59,02,09,1, 11.9,1,1, 14.747, 10542.489, 429.673, 52846.119 24/06/12,02:19:59,03,09,1, 11.9,1,1, 14.747, 10542.183, 428.186, 52845.702 24/06/12,02:19:59,04,09,1, 11.9,1,1, 14.747, 10542.576, 429.108, 52845.956 24/06/12,02:19:59,05,09,1, 11.9,1,1, 14.747, 10542.200, 429.164, 52845.667 24/06/12,02:19:59,06,09,1, 11.9,1,1, 14.747, 10542.057, 428.022, 52845.387 24/06/12,02:19:59,07,09,1, 11.9,1,1, 14.747, 10542.349, 429.541, 52845.812 24/06/12,02:19:59,08,09,1, 11.9,1,1, 14.747, 10541.864, 428.605, 52845.548 24/06/12,02:19:59,09,09,1, 11.9,1,1, 14.747, 10542.283, 428.557, 52845.835 24/06/12,02:19:59,10,09,1, 11.9,1,1, 14.747, 10542.504, 429.672, 52846.122 24/06/12,02:19:59,11,09,1, 11.9,1,1, 14.747, 10542.131, 428.193, 52845.697 24/06/12,02:19:59,12,09,1, 11.9,1,1, 14.747, 10542.603, 429.093, 52845.999 24/06/12,02:19:59,13,09,1, 11.9,1,1, 14.747, 10542.226, 429.157, 52845.686 24/06/12,02:19:59,14,09,1, 11.9,1,1, 14.747, 10542.018, 428.029, 52845.416 24/06/12,02:19:59,15,09,1, 11.9,1,1, 14.747, 10542.380, 429.480, 52845.894 24/06/12,02:19:59,16,09,1, 11.9,1,1, 14.747, 10541.913, 428.583, 52845.482 24/06/12,02:19:59,17,09,1, 11.9,1,1, 14.747, 10542.302, 428.550, 52845.777 24/06/12,02:19:59,18,09,1, 11.9,1,1, 14.747, 10542.494, 429.655, 52846.137 24/06/12,02:19:59,19,09,1, 11.9,1,1, 14.747, 10542.109, 428.167, 52845.649 24/06/12,02:20:00,00,09,1, 11.9,1,1, 14.748, 10542.105, 428.167, 52845.649 24/06/12,02:20:00,01,09,1, 11.9,1,1, 14.748, 10542.205, 428.447, 52845.654 24/06/12,02:20:00,02,09,1, 11.9,1,1, 14.748, 10542.433, 429.704, 52846.142 24/06/12,02:20:00,03,09,1, 11.9,1,1, 14.748, 10542.131, 428.252, 52845.788 24/06/12,02:20:00,04,09,1, 11.9,1,1, 14.748, 10542.588, 429.065, 52846.059 24/06/12,02:20:00,05,09,1, 11.9,1,1, 14.748, 10542.355, 429.282, 52845.863 24/06/12,02:20:00,06,09,1, 11.9,1,1, 14.748, 10542.052, 427.992, 52845.516 24/06/12,02:20:00,07,09,1, 11.9,1,1, 14.748, 10542.382, 429.397, 52845.723 24/06/12,02:20:00,08,09,1, 11.9,1,1, 14.748, 10541.709, 428.637, 52845.236 24/06/12,02:20:00,09,09,1, 11.9,1,1, 14.748, 10542.531, 428.460, 52845.841 24/06/12,02:20:00,10,09,1, 11.9,1,1, 14.748, 10542.109, 429.588, 52845.143 24/06/12,02:20:00,11,09,1, 11.9,1,1, 14.748, 10542.249, 428.403, 52846.375 24/06/12,02:20:00,12,09,1, 11.9,1,1, 14.748, 10542.982, 428.932, 52845.660 24/06/12,02:20:00,13,09,1, 11.9,1,1, 14.748, 10541.891, 429.160, 52845.228 24/06/12,02:20:00,14,09,1, 11.9,1,1, 14.748, 10542.421, 428.033, 52846.050 24/06/12,02:20:00,15,09,1, 11.9,1,1, 14.748, 10542.270, 429.219, 52844.734 24/06/12,02:20:00,16,09,1, 11.9,1,1, 14.748, 10541.504, 428.692, 52845.510 24/06/12,02:20:00,17,09,1, 11.9,1,1, 14.748, 10542.530, 428.465, 52845.907 24/06/12,02:20:00,18,09,1, 11.9,1,1, 14.748, 10542.058, 429.584, 52845.035 24/06/12,02:20:00,19,09,1, 11.9,1,1, 14.748, 10542.295, 428.386, 52846.461 24/06/12,02:20:01,00,09,1, 11.9,1,1, 14.747, 10542.289, 428.386, 52846.461 24/06/12,02:20:01,01,09,1, 11.9,1,1, 14.747, 10542.490, 428.304, 52845.851 24/06/12,02:20:01,02,09,1, 11.9,1,1, 14.747, 10542.031, 429.543, 52844.979 24/06/12,02:20:01,03,09,1, 11.9,1,1, 14.747, 10542.107, 428.484, 52846.243 24/06/12,02:20:01,04,09,1, 11.9,1,1, 14.747, 10543.025, 428.822, 52845.696 24/06/12,02:20:01,05,09,1, 11.9,1,1, 14.747, 10541.985, 429.262, 52845.337 24/06/12,02:20:01,06,09,1, 11.9,1,1, 14.747, 10542.444, 428.040, 52846.147 24/06/12,02:20:01,07,09,1, 11.9,1,1, 14.747, 10542.393, 429.184, 52844.799 24/06/12,02:20:01,08,09,1, 11.9,1,1, 14.747, 10541.520, 428.759, 52845.316 24/06/12,02:20:01,09,09,1, 11.9,1,1, 14.747, 10542.489, 428.352, 52845.922 24/06/12,02:20:01,10,09,1, 11.9,1,1, 14.747, 10542.028, 429.548, 52845.011 24/06/12,02:20:01,11,09,1, 11.9,1,1, 14.747, 10542.116, 428.474, 52846.355 24/06/12,02:20:01,12,09,1, 11.9,1,1, 14.747, 10542.954, 428.841, 52845.833 24/06/12,02:20:01,13,09,1, 11.9,1,1, 14.747, 10542.045, 429.222, 52845.288 24/06/12,02:20:01,14,09,1, 11.9,1,1, 14.747, 10542.406, 428.041, 52846.082 24/06/12,02:20:01,15,09,1, 11.9,1,1, 14.747, 10542.406, 429.133, 52844.855 24/06/12,02:20:01,16,09,1, 11.9,1,1, 14.747, 10541.490, 428.738, 52845.212 24/06/12,02:20:01,17,09,1, 11.9,1,1, 14.747, 10542.488, 428.321, 52845.746 24/06/12,02:20:01,18,09,1, 11.9,1,1, 14.747, 10542.032, 429.540, 52844.976 24/06/12,02:20:01,19,09,1, 11.9,1,1, 14.747, 10542.101, 428.446, 52846.302 24/06/12,02:20:02,00,09,1, 11.9,1,1, 14.746, 10542.097, 428.446, 52846.302 24/06/12,02:20:02,01,09,1, 11.9,1,1, 14.746, 10542.457, 428.277, 52845.899 24/06/12,02:20:02,02,09,1, 11.9,1,1, 14.746, 10542.030, 429.514, 52844.926 24/06/12,02:20:02,03,09,1, 11.9,1,1, 14.746, 10541.960, 428.456, 52846.090 24/06/12,02:20:02,04,09,1, 11.9,1,1, 14.746, 10542.961, 428.763, 52846.037 24/06/12,02:20:02,05,09,1, 11.9,1,1, 14.746, 10542.074, 429.360, 52845.314 24/06/12,02:20:02,06,09,1, 11.9,1,1, 14.746, 10542.420, 428.015, 52846.190 24/06/12,02:20:02,07,09,1, 11.9,1,1, 14.746, 10542.545, 429.084, 52845.076 24/06/12,02:20:02,08,09,1, 11.9,1,1, 14.746, 10541.488, 428.776, 52845.269 24/06/12,02:20:02,09,09,1, 11.9,1,1, 14.746, 10542.358, 428.216, 52845.793 24/06/12,02:20:02,10,09,1, 11.9,1,1, 14.746, 10542.060, 429.481, 52844.823 24/06/12,02:20:02,11,09,1, 11.9,1,1, 14.746, 10541.994, 428.517, 52846.108 24/06/12,02:20:02,12,09,1, 11.9,1,1, 14.746, 10542.940, 428.810, 52845.929 24/06/12,02:20:02,13,09,1, 11.9,1,1, 14.746, 10542.100, 429.371, 52845.295 24/06/12,02:20:02,14,09,1, 11.9,1,1, 14.746, 10542.422, 428.032, 52846.209 24/06/12,02:20:02,15,09,1, 11.9,1,1, 14.746, 10542.589, 429.046, 52845.030 24/06/12,02:20:02,16,09,1, 11.9,1,1, 14.746, 10541.507, 428.767, 52845.159 24/06/12,02:20:02,17,09,1, 11.9,1,1, 14.746, 10542.357, 428.216, 52845.786 24/06/12,02:20:02,18,09,1, 11.9,1,1, 14.746, 10542.016, 429.480, 52844.861 24/06/12,02:20:02,19,09,1, 11.9,1,1, 14.746, 10541.890, 428.482, 52846.088 24/06/12,02:20:03,00,09,1, 11.9,1,1, 14.746, 10541.888, 428.482, 52846.088 24/06/12,02:20:03,01,09,1, 11.9,1,1, 14.746, 10542.335, 428.180, 52845.857 24/06/12,02:20:03,02,09,1, 11.9,1,1, 14.746, 10542.049, 429.511, 52844.825 24/06/12,02:20:03,03,09,1, 11.9,1,1, 14.746, 10541.769, 428.536, 52845.806 24/06/12,02:20:03,04,09,1, 11.9,1,1, 14.746, 10542.882, 428.742, 52845.900 24/06/12,02:20:03,05,09,1, 11.9,1,1, 14.746, 10542.141, 429.411, 52845.344 24/06/12,02:20:03,06,09,1, 11.9,1,1, 14.746, 10542.390, 428.103, 52846.232 24/06/12,02:20:03,07,09,1, 11.9,1,1, 14.746, 10542.637, 428.997, 52845.087 24/06/12,02:20:03,08,09,1, 11.9,1,1, 14.746, 10541.551, 428.813, 52845.132 24/06/12,02:20:03,09,09,1, 11.9,1,1, 14.746, 10542.325, 428.142, 52845.783 24/06/12,02:20:03,10,09,1, 11.9,1,1, 14.746, 10542.026, 429.419, 52844.846 24/06/12,02:20:03,11,09,1, 11.9,1,1, 14.746, 10541.789, 428.520, 52845.874 24/06/12,02:20:03,12,09,1, 11.9,1,1, 14.746, 10542.860, 428.716, 52845.951 24/06/12,02:20:03,13,09,1, 11.9,1,1, 14.746, 10542.136, 429.412, 52845.321 24/06/12,02:20:03,14,09,1, 11.9,1,1, 14.746, 10542.409, 428.121, 52846.324 24/06/12,02:20:03,15,09,1, 11.9,1,1, 14.746, 10542.667, 429.026, 52845.228 24/06/12,02:20:03,16,09,1, 11.9,1,1, 14.746, 10541.592, 428.833, 52845.218 24/06/12,02:20:03,17,09,1, 11.9,1,1, 14.746, 10542.298, 428.124, 52845.738 24/06/12,02:20:03,18,09,1, 11.9,1,1, 14.746, 10542.034, 429.446, 52844.793 24/06/12,02:20:03,19,09,1, 11.9,1,1, 14.746, 10541.782, 428.523, 52845.870 24/06/12,02:20:04,00,09,1, 11.9,1,1, 14.746, 10541.780, 428.523, 52845.870 24/06/12,02:20:04,01,09,1, 11.9,1,1, 14.746, 10542.285, 428.084, 52845.812 24/06/12,02:20:04,02,09,1, 11.9,1,1, 14.746, 10542.052, 429.431, 52844.724 24/06/12,02:20:04,03,09,1, 11.9,1,1, 14.746, 10541.663, 428.521, 52845.674 24/06/12,02:20:04,04,09,1, 11.9,1,1, 14.746, 10542.772, 428.646, 52845.890 24/06/12,02:20:04,05,09,1, 11.9,1,1, 14.746, 10542.097, 429.487, 52845.168 24/06/12,02:20:04,06,09,1, 11.9,1,1, 14.746, 10542.363, 428.178, 52846.242 24/06/12,02:20:04,07,09,1, 11.9,1,1, 14.746, 10542.739, 428.963, 52845.227 24/06/12,02:20:04,08,09,1, 11.9,1,1, 14.746, 10541.672, 428.911, 52845.154 24/06/12,02:20:04,09,09,1, 11.9,1,1, 14.746, 10542.281, 428.096, 52845.834 24/06/12,02:20:04,10,09,1, 11.9,1,1, 14.746, 10542.030, 429.405, 52844.740 24/06/12,02:20:04,11,09,1, 11.9,1,1, 14.746, 10541.680, 428.619, 52845.734 24/06/12,02:20:04,12,09,1, 11.9,1,1, 14.746, 10542.794, 428.676, 52845.929 24/06/12,02:20:04,13,09,1, 11.9,1,1, 14.746, 10542.146, 429.524, 52845.219 24/06/12,02:20:04,14,09,1, 11.9,1,1, 14.746, 10542.369, 428.129, 52846.297 24/06/12,02:20:04,15,09,1, 11.9,1,1, 14.746, 10542.756, 429.025, 52845.319 24/06/12,02:20:04,16,09,1, 11.9,1,1, 14.746, 10541.637, 428.909, 52845.000 24/06/12,02:20:04,17,09,1, 11.9,1,1, 14.746, 10542.301, 428.089, 52845.763 24/06/12,02:20:04,18,09,1, 11.9,1,1, 14.746, 10542.055, 429.412, 52844.774 24/06/12,02:20:04,19,09,1, 11.9,1,1, 14.746, 10541.639, 428.561, 52845.818 24/06/12,02:20:05,00,09,1, 11.9,1,1, 14.750, 10541.638, 428.561, 52845.818 24/06/12,02:20:05,01,09,1, 11.9,1,1, 14.750, 10542.277, 428.069, 52845.864 24/06/12,02:20:05,02,09,1, 11.9,1,1, 14.750, 10542.069, 429.352, 52844.700 24/06/12,02:20:05,03,09,1, 11.9,1,1, 14.750, 10541.626, 428.556, 52845.633 24/06/12,02:20:05,04,09,1, 11.9,1,1, 14.750, 10542.715, 428.582, 52845.863 24/06/12,02:20:05,05,09,1, 11.9,1,1, 14.750, 10542.147, 429.515, 52845.311 24/06/12,02:20:05,06,09,1, 11.9,1,1, 14.750, 10542.307, 428.209, 52846.433 24/06/12,02:20:05,07,09,1, 11.9,1,1, 14.750, 10542.799, 428.992, 52845.436 24/06/12,02:20:05,08,09,1, 11.9,1,1, 14.750, 10541.688, 428.955, 52845.195 24/06/12,02:20:05,09,09,1, 11.9,1,1, 14.750, 10542.249, 428.061, 52845.871 24/06/12,02:20:05,10,09,1, 11.9,1,1, 14.750, 10542.028, 429.363, 52844.778 24/06/12,02:20:05,11,09,1, 11.9,1,1, 14.750, 10541.621, 428.580, 52845.650 24/06/12,02:20:05,12,09,1, 11.9,1,1, 14.750, 10542.689, 428.623, 52846.019 24/06/12,02:20:05,13,09,1, 11.9,1,1, 14.750, 10542.116, 429.544, 52845.289 24/06/12,02:20:05,14,09,1, 11.9,1,1, 14.750, 10542.339, 428.223, 52846.366 24/06/12,02:20:05,15,09,1, 11.9,1,1, 14.750, 10542.796, 428.948, 52845.484 24/06/12,02:20:05,16,09,1, 11.9,1,1, 14.750, 10541.640, 428.977, 52845.067 24/06/12,02:20:05,17,09,1, 11.9,1,1, 14.750, 10542.321, 428.068, 52845.816 24/06/12,02:20:05,18,09,1, 11.9,1,1, 14.750, 10542.013, 429.286, 52844.738 24/06/12,02:20:05,19,09,1, 11.9,1,1, 14.750, 10541.547, 428.600, 52845.636 24/06/12,02:20:06,00,09,1, 11.9,1,1, 14.747, 10541.546, 428.600, 52845.636 24/06/12,02:20:06,01,09,1, 11.9,1,1, 14.747, 10542.305, 427.938, 52845.324 24/06/12,02:20:06,02,09,1, 11.9,1,1, 14.747, 10541.878, 429.347, 52844.831 24/06/12,02:20:06,03,09,1, 11.9,1,1, 14.747, 10541.849, 428.663, 52845.858 24/06/12,02:20:06,04,09,1, 11.9,1,1, 14.747, 10542.422, 428.502, 52845.329 24/06/12,02:20:06,05,09,1, 11.9,1,1, 14.747, 10542.097, 429.542, 52845.650 24/06/12,02:20:06,06,09,1, 11.9,1,1, 14.747, 10542.520, 428.231, 52846.199 24/06/12,02:20:06,07,09,1, 11.9,1,1, 14.747, 10542.548, 428.925, 52845.092 24/06/12,02:20:06,08,09,1, 11.9,1,1, 14.747, 10541.952, 429.078, 52845.712 24/06/12,02:20:06,09,09,1, 11.9,1,1, 14.747, 10542.298, 427.975, 52845.545 24/06/12,02:20:06,10,09,1, 11.9,1,1, 14.747, 10541.836, 429.343, 52844.846 24/06/12,02:20:06,11,09,1, 11.9,1,1, 14.747, 10541.848, 428.680, 52845.914 24/06/12,02:20:06,12,09,1, 11.9,1,1, 14.747, 10542.495, 428.509, 52845.421 24/06/12,02:20:06,13,09,1, 11.9,1,1, 14.747, 10542.087, 429.593, 52845.613 24/06/12,02:20:06,14,09,1, 11.9,1,1, 14.747, 10542.508, 428.244, 52846.290 24/06/12,02:20:06,15,09,1, 11.9,1,1, 14.747, 10542.548, 428.938, 52845.226 24/06/12,02:20:06,16,09,1, 11.9,1,1, 14.747, 10541.984, 429.066, 52845.747 24/06/12,02:20:06,17,09,1, 11.9,1,1, 14.747, 10542.287, 427.978, 52845.386 24/06/12,02:20:06,18,09,1, 11.9,1,1, 14.747, 10541.859, 429.361, 52844.915 24/06/12,02:20:06,19,09,1, 11.9,1,1, 14.747, 10541.793, 428.675, 52845.891 24/06/12,02:20:07,00,09,1, 11.9,1,1, 14.748, 10541.788, 428.675, 52845.891 24/06/12,02:20:07,01,09,1, 11.9,1,1, 14.748, 10542.308, 427.978, 52845.425 24/06/12,02:20:07,02,09,1, 11.9,1,1, 14.748, 10541.872, 429.363, 52844.881 24/06/12,02:20:07,03,09,1, 11.9,1,1, 14.748, 10541.849, 428.572, 52845.888 24/06/12,02:20:07,04,09,1, 11.9,1,1, 14.748, 10542.477, 428.486, 52845.316 24/06/12,02:20:07,05,09,1, 11.9,1,1, 14.748, 10542.139, 429.552, 52845.700 24/06/12,02:20:07,06,09,1, 11.9,1,1, 14.748, 10542.498, 428.189, 52846.264 24/06/12,02:20:07,07,09,1, 11.9,1,1, 14.748, 10542.503, 428.907, 52845.127 24/06/12,02:20:07,08,09,1, 11.9,1,1, 14.748, 10541.903, 429.047, 52845.627 24/06/12,02:20:07,09,09,1, 11.9,1,1, 14.748, 10542.319, 427.957, 52845.416 24/06/12,02:20:07,10,09,1, 11.9,1,1, 14.748, 10541.821, 429.378, 52844.849 24/06/12,02:20:07,11,09,1, 11.9,1,1, 14.748, 10541.864, 428.640, 52845.992 24/06/12,02:20:07,12,09,1, 11.9,1,1, 14.748, 10542.442, 428.473, 52845.365 24/06/12,02:20:07,13,09,1, 11.9,1,1, 14.748, 10542.140, 429.619, 52845.590 24/06/12,02:20:07,14,09,1, 11.9,1,1, 14.748, 10542.542, 428.174, 52846.199 24/06/12,02:20:07,15,09,1, 11.9,1,1, 14.748, 10542.545, 428.888, 52845.126 24/06/12,02:20:07,16,09,1, 11.9,1,1, 14.748, 10541.898, 429.054, 52845.605 24/06/12,02:20:07,17,09,1, 11.9,1,1, 14.748, 10542.286, 427.947, 52845.308 24/06/12,02:20:07,18,09,1, 11.9,1,1, 14.748, 10541.885, 429.348, 52844.832 24/06/12,02:20:07,19,09,1, 11.9,1,1, 14.748, 10541.886, 428.659, 52846.007 24/06/12,02:20:08,00,09,1, 11.9,1,1, 14.745, 10541.880, 428.659, 52846.007 24/06/12,02:20:08,01,09,1, 11.9,1,1, 14.745, 10542.540, 428.119, 52846.326 24/06/12,02:20:08,02,09,1, 11.9,1,1, 14.745, 10541.947, 429.294, 52844.200 24/06/12,02:20:08,03,09,1, 11.9,1,1, 14.745, 10541.369, 428.630, 52845.878 24/06/12,02:20:08,04,09,1, 11.9,1,1, 14.745, 10543.064, 428.628, 52846.070 24/06/12,02:20:08,05,09,1, 11.9,1,1, 14.745, 10541.839, 429.437, 52844.752 24/06/12,02:20:08,06,09,1, 11.9,1,1, 14.745, 10542.433, 428.267, 52846.878 24/06/12,02:20:08,07,09,1, 11.9,1,1, 14.745, 10542.898, 428.895, 52845.086 24/06/12,02:20:08,08,09,1, 11.9,1,1, 14.745, 10541.355, 428.898, 52844.950 24/06/12,02:20:08,09,09,1, 11.9,1,1, 14.745, 10542.544, 428.084, 52846.292 24/06/12,02:20:08,10,09,1, 11.9,1,1, 14.745, 10541.919, 429.271, 52844.145 24/06/12,02:20:08,11,09,1, 11.9,1,1, 14.745, 10541.479, 428.655, 52846.034 24/06/12,02:20:08,12,09,1, 11.9,1,1, 14.745, 10542.965, 428.601, 52846.063 24/06/12,02:20:08,13,09,1, 11.9,1,1, 14.745, 10541.791, 429.407, 52844.681 24/06/12,02:20:08,14,09,1, 11.9,1,1, 14.745, 10542.428, 428.297, 52846.804 24/06/12,02:20:08,15,09,1, 11.9,1,1, 14.745, 10542.952, 428.907, 52845.020 24/06/12,02:20:08,16,09,1, 11.9,1,1, 14.745, 10541.313, 428.903, 52844.926 24/06/12,02:20:08,17,09,1, 11.9,1,1, 14.745, 10542.542, 428.156, 52846.302 24/06/12,02:20:08,18,09,1, 11.9,1,1, 14.745, 10541.921, 429.267, 52844.153 24/06/12,02:20:08,19,09,1, 11.9,1,1, 14.745, 10541.494, 428.627, 52845.886 24/06/12,02:20:09,00,09,1, 11.9,1,1, 14.749, 10541.488, 428.627, 52845.886 24/06/12,02:20:09,01,09,1, 11.9,1,1, 14.749, 10542.579, 428.171, 52846.263 24/06/12,02:20:09,02,09,1, 11.9,1,1, 14.749, 10541.933, 429.321, 52844.246 24/06/12,02:20:09,03,09,1, 11.9,1,1, 14.749, 10541.587, 428.613, 52846.096 24/06/12,02:20:09,04,09,1, 11.9,1,1, 14.749, 10543.064, 428.660, 52846.016 24/06/12,02:20:09,05,09,1, 11.9,1,1, 14.749, 10541.885, 429.353, 52844.811 24/06/12,02:20:09,06,09,1, 11.9,1,1, 14.749, 10542.497, 428.224, 52846.826 24/06/12,02:20:09,07,09,1, 11.9,1,1, 14.749, 10542.862, 428.929, 52844.876 24/06/12,02:20:09,08,09,1, 11.9,1,1, 14.749, 10541.343, 428.859, 52845.025 24/06/12,02:20:09,09,09,1, 11.9,1,1, 14.749, 10542.599, 428.156, 52846.181 24/06/12,02:20:09,10,09,1, 11.9,1,1, 14.749, 10541.913, 429.354, 52844.156 24/06/12,02:20:09,11,09,1, 11.9,1,1, 14.749, 10541.654, 428.569, 52846.170 24/06/12,02:20:09,12,09,1, 11.9,1,1, 14.749, 10543.062, 428.712, 52846.028 24/06/12,02:20:09,13,09,1, 11.9,1,1, 14.749, 10541.836, 429.399, 52844.768 24/06/12,02:20:09,14,09,1, 11.9,1,1, 14.749, 10542.507, 428.230, 52846.799 24/06/12,02:20:09,15,09,1, 11.9,1,1, 14.749, 10542.788, 428.952, 52844.838 24/06/12,02:20:09,16,09,1, 11.9,1,1, 14.749, 10541.299, 428.863, 52844.989 24/06/12,02:20:09,17,09,1, 11.9,1,1, 14.749, 10542.547, 428.224, 52846.201 24/06/12,02:20:09,18,09,1, 11.9,1,1, 14.749, 10541.889, 429.373, 52844.209 24/06/12,02:20:09,19,09,1, 11.9,1,1, 14.749, 10541.603, 428.640, 52846.170 24/06/12,02:20:10,00,09,1, 11.9,1,1, 14.747, 10541.596, 428.640, 52846.170 24/06/12,02:20:10,01,09,1, 11.9,1,1, 14.747, 10542.331, 428.224, 52845.718 24/06/12,02:20:10,02,09,1, 11.9,1,1, 14.747, 10542.022, 429.521, 52844.679 24/06/12,02:20:10,03,09,1, 11.9,1,1, 14.747, 10541.835, 428.484, 52845.941 24/06/12,02:20:10,04,09,1, 11.9,1,1, 14.747, 10542.873, 428.789, 52845.845 24/06/12,02:20:10,05,09,1, 11.9,1,1, 14.747, 10542.065, 429.408, 52845.152 24/06/12,02:20:10,06,09,1, 11.9,1,1, 14.747, 10542.341, 428.077, 52846.148 24/06/12,02:20:10,07,09,1, 11.9,1,1, 14.747, 10542.530, 429.058, 52845.025 24/06/12,02:20:10,08,09,1, 11.9,1,1, 14.747, 10541.495, 428.819, 52845.101 24/06/12,02:20:10,09,09,1, 11.9,1,1, 14.747, 10542.274, 428.207, 52845.701 24/06/12,02:20:10,10,09,1, 11.9,1,1, 14.747, 10542.012, 429.494, 52844.779 24/06/12,02:20:10,11,09,1, 11.9,1,1, 14.747, 10541.895, 428.513, 52845.917 24/06/12,02:20:10,12,09,1, 11.9,1,1, 14.747, 10542.894, 428.779, 52845.911 24/06/12,02:20:10,13,09,1, 11.9,1,1, 14.747, 10542.061, 429.315, 52845.173 24/06/12,02:20:10,14,09,1, 11.9,1,1, 14.747, 10542.352, 428.071, 52846.121 24/06/12,02:20:10,15,09,1, 11.9,1,1, 14.747, 10542.519, 429.096, 52845.023 24/06/12,02:20:10,16,09,1, 11.9,1,1, 14.747, 10541.422, 428.783, 52845.059 24/06/12,02:20:10,17,09,1, 11.9,1,1, 14.747, 10542.313, 428.216, 52845.708 24/06/12,02:20:10,18,09,1, 11.9,1,1, 14.747, 10541.983, 429.481, 52844.866 24/06/12,02:20:10,19,09,1, 11.9,1,1, 14.747, 10541.908, 428.516, 52845.979 24/06/12,02:20:11,00,09,1, 11.9,1,1, 14.749, 10541.905, 428.516, 52845.979 24/06/12,02:20:11,01,09,1, 11.9,1,1, 14.749, 10542.419, 428.337, 52845.796 24/06/12,02:20:11,02,09,1, 11.9,1,1, 14.749, 10542.013, 429.563, 52844.957 24/06/12,02:20:11,03,09,1, 11.9,1,1, 14.749, 10542.064, 428.429, 52846.139 24/06/12,02:20:11,04,09,1, 11.9,1,1, 14.749, 10542.975, 428.841, 52845.699 24/06/12,02:20:11,05,09,1, 11.9,1,1, 14.749, 10541.991, 429.271, 52845.219 24/06/12,02:20:11,06,09,1, 11.9,1,1, 14.749, 10542.333, 428.029, 52845.975 24/06/12,02:20:11,07,09,1, 11.9,1,1, 14.749, 10542.348, 429.167, 52844.806 24/06/12,02:20:11,08,09,1, 11.9,1,1, 14.749, 10541.395, 428.734, 52845.149 24/06/12,02:20:11,09,09,1, 11.9,1,1, 14.749, 10542.419, 428.342, 52845.844 24/06/12,02:20:11,10,09,1, 11.9,1,1, 14.749, 10542.071, 429.613, 52845.009 24/06/12,02:20:11,11,09,1, 11.9,1,1, 14.749, 10542.107, 428.418, 52846.217 24/06/12,02:20:11,12,09,1, 11.9,1,1, 14.749, 10542.954, 428.898, 52845.794 24/06/12,02:20:11,13,09,1, 11.9,1,1, 14.749, 10542.021, 429.185, 52845.192 24/06/12,02:20:11,14,09,1, 11.9,1,1, 14.749, 10542.335, 428.027, 52846.035 24/06/12,02:20:11,15,09,1, 11.9,1,1, 14.749, 10542.305, 429.174, 52844.831 24/06/12,02:20:11,16,09,1, 11.9,1,1, 14.749, 10541.441, 428.739, 52845.201 24/06/12,02:20:11,17,09,1, 11.9,1,1, 14.749, 10542.449, 428.379, 52845.869 24/06/12,02:20:11,18,09,1, 11.9,1,1, 14.749, 10542.032, 429.581, 52845.011 24/06/12,02:20:11,19,09,1, 11.9,1,1, 14.749, 10542.110, 428.394, 52846.132 24/06/12,02:20:12,00,09,1, 11.9,1,1, 14.745, 10542.105, 428.394, 52846.132 24/06/12,02:20:12,01,09,1, 11.9,1,1, 14.745, 10542.573, 428.545, 52845.807 24/06/12,02:20:12,02,09,1, 11.9,1,1, 14.745, 10542.085, 429.570, 52845.083 24/06/12,02:20:12,03,09,1, 11.9,1,1, 14.745, 10542.224, 428.305, 52846.266 24/06/12,02:20:12,04,09,1, 11.9,1,1, 14.745, 10542.885, 428.921, 52845.528 24/06/12,02:20:12,05,09,1, 11.9,1,1, 14.745, 10541.766, 429.080, 52845.132 24/06/12,02:20:12,06,09,1, 11.9,1,1, 14.745, 10542.289, 428.037, 52845.780 24/06/12,02:20:12,07,09,1, 11.9,1,1, 14.745, 10542.181, 429.256, 52844.638 24/06/12,02:20:12,08,09,1, 11.9,1,1, 14.745, 10541.566, 428.685, 52845.444 24/06/12,02:20:12,09,09,1, 11.9,1,1, 14.745, 10542.653, 428.566, 52845.865 24/06/12,02:20:12,10,09,1, 11.9,1,1, 14.745, 10542.079, 429.539, 52845.121 24/06/12,02:20:12,11,09,1, 11.9,1,1, 14.745, 10542.263, 428.273, 52846.289 24/06/12,02:20:12,12,09,1, 11.9,1,1, 14.745, 10542.897, 428.961, 52845.484 24/06/12,02:20:12,13,09,1, 11.9,1,1, 14.745, 10541.784, 429.033, 52845.169 24/06/12,02:20:12,14,09,1, 11.9,1,1, 14.745, 10542.287, 428.062, 52845.751 24/06/12,02:20:12,15,09,1, 11.9,1,1, 14.745, 10542.104, 429.320, 52844.604 24/06/12,02:20:12,16,09,1, 11.9,1,1, 14.745, 10541.527, 428.648, 52845.478 24/06/12,02:20:12,17,09,1, 11.9,1,1, 14.745, 10542.626, 428.537, 52845.903 24/06/12,02:20:12,18,09,1, 11.9,1,1, 14.745, 10542.123, 429.537, 52845.195 24/06/12,02:20:12,19,09,1, 11.9,1,1, 14.745, 10542.299, 428.248, 52846.328 24/06/12,02:20:13,00,09,1, 11.9,1,1, 14.745, 10542.297, 428.248, 52846.328 24/06/12,02:20:13,01,09,1, 11.9,1,1, 14.745, 10542.829, 428.703, 52845.971 24/06/12,02:20:13,02,09,1, 11.9,1,1, 14.745, 10542.120, 429.466, 52845.352 24/06/12,02:20:13,03,09,1, 11.9,1,1, 14.745, 10542.363, 428.150, 52846.288 24/06/12,02:20:13,04,09,1, 11.9,1,1, 14.745, 10542.642, 429.026, 52845.200 24/06/12,02:20:13,05,09,1, 11.9,1,1, 14.745, 10541.544, 428.854, 52845.004 24/06/12,02:20:13,06,09,1, 11.9,1,1, 14.745, 10542.268, 428.193, 52845.681 24/06/12,02:20:13,07,09,1, 11.9,1,1, 14.745, 10542.035, 429.463, 52844.702 24/06/12,02:20:13,08,09,1, 11.9,1,1, 14.745, 10541.707, 428.600, 52845.759 24/06/12,02:20:13,09,09,1, 11.9,1,1, 14.745, 10542.820, 428.732, 52845.906 24/06/12,02:20:13,10,09,1, 11.9,1,1, 14.745, 10542.069, 429.462, 52845.150 24/06/12,02:20:13,11,09,1, 11.9,1,1, 14.745, 10542.367, 428.130, 52846.154 24/06/12,02:20:13,12,09,1, 11.9,1,1, 14.745, 10542.612, 429.094, 52845.178 24/06/12,02:20:13,13,09,1, 11.9,1,1, 14.745, 10541.548, 428.862, 52844.976 24/06/12,02:20:13,14,09,1, 11.9,1,1, 14.745, 10542.264, 428.183, 52845.665 24/06/12,02:20:13,15,09,1, 11.9,1,1, 14.745, 10542.006, 429.467, 52844.780 24/06/12,02:20:13,16,09,1, 11.9,1,1, 14.745, 10541.732, 428.565, 52845.843 24/06/12,02:20:13,17,09,1, 11.9,1,1, 14.745, 10542.844, 428.797, 52845.835 24/06/12,02:20:13,18,09,1, 11.9,1,1, 14.745, 10542.118, 429.442, 52845.342 24/06/12,02:20:13,19,09,1, 11.9,1,1, 14.745, 10542.368, 428.138, 52846.212 24/06/12,02:20:14,00,09,1, 11.9,1,1, 14.747, 10542.364, 428.138, 52846.212 24/06/12,02:20:14,01,09,1, 11.9,1,1, 14.747, 10542.919, 428.920, 52845.783 24/06/12,02:20:14,02,09,1, 11.9,1,1, 14.747, 10541.928, 429.248, 52845.235 24/06/12,02:20:14,03,09,1, 11.9,1,1, 14.747, 10542.291, 428.015, 52845.940 24/06/12,02:20:14,04,09,1, 11.9,1,1, 14.747, 10542.295, 429.214, 52844.805 24/06/12,02:20:14,05,09,1, 11.9,1,1, 14.747, 10541.430, 428.771, 52845.182 24/06/12,02:20:14,06,09,1, 11.9,1,1, 14.747, 10542.445, 428.388, 52845.768 24/06/12,02:20:14,07,09,1, 11.9,1,1, 14.747, 10542.010, 429.566, 52844.921 24/06/12,02:20:14,08,09,1, 11.9,1,1, 14.747, 10542.117, 428.417, 52846.250 24/06/12,02:20:14,09,09,1, 11.9,1,1, 14.747, 10542.894, 428.884, 52845.805 24/06/12,02:20:14,10,09,1, 11.9,1,1, 14.747, 10541.917, 429.226, 52845.139 24/06/12,02:20:14,11,09,1, 11.9,1,1, 14.747, 10542.315, 428.001, 52845.954 24/06/12,02:20:14,12,09,1, 11.9,1,1, 14.747, 10542.275, 429.251, 52844.822 24/06/12,02:20:14,13,09,1, 11.9,1,1, 14.747, 10541.452, 428.763, 52845.331 24/06/12,02:20:14,14,09,1, 11.9,1,1, 14.747, 10542.424, 428.384, 52845.796 24/06/12,02:20:14,15,09,1, 11.9,1,1, 14.747, 10542.070, 429.580, 52845.057 24/06/12,02:20:14,16,09,1, 11.9,1,1, 14.747, 10542.132, 428.406, 52846.186 24/06/12,02:20:14,17,09,1, 11.9,1,1, 14.747, 10542.938, 428.886, 52845.641 24/06/12,02:20:14,18,09,1, 11.9,1,1, 14.747, 10541.948, 429.188, 52845.241 24/06/12,02:20:14,19,09,1, 11.9,1,1, 14.747, 10542.319, 428.006, 52845.932 24/06/12,02:20:15,00,09,1, 11.8,1,1, 14.750, 10542.314, 428.006, 52845.932 24/06/12,02:20:15,01,09,1, 11.8,1,1, 14.750, 10542.776, 428.985, 52845.436 24/06/12,02:20:15,02,09,1, 11.8,1,1, 14.750, 10541.573, 428.976, 52845.154 24/06/12,02:20:15,03,09,1, 11.8,1,1, 14.750, 10542.269, 428.085, 52845.772 24/06/12,02:20:15,04,09,1, 11.8,1,1, 14.750, 10542.077, 429.397, 52844.763 24/06/12,02:20:15,05,09,1, 11.8,1,1, 14.750, 10541.646, 428.601, 52845.625 24/06/12,02:20:15,06,09,1, 11.8,1,1, 14.750, 10542.721, 428.667, 52845.848 24/06/12,02:20:15,07,09,1, 11.8,1,1, 14.750, 10542.147, 429.544, 52845.289 24/06/12,02:20:15,08,09,1, 11.8,1,1, 14.750, 10542.357, 428.200, 52846.222 24/06/12,02:20:15,09,09,1, 11.8,1,1, 14.750, 10542.740, 428.990, 52845.356 24/06/12,02:20:15,10,09,1, 11.8,1,1, 14.750, 10541.632, 428.961, 52845.141 24/06/12,02:20:15,11,09,1, 11.8,1,1, 14.750, 10542.254, 428.088, 52845.767 24/06/12,02:20:15,12,09,1, 11.8,1,1, 14.750, 10541.999, 429.438, 52844.742 24/06/12,02:20:15,13,09,1, 11.8,1,1, 14.750, 10541.653, 428.661, 52845.744 24/06/12,02:20:15,14,09,1, 11.8,1,1, 14.750, 10542.775, 428.699, 52845.920 24/06/12,02:20:15,15,09,1, 11.8,1,1, 14.750, 10542.129, 429.501, 52845.281 24/06/12,02:20:15,16,09,1, 11.8,1,1, 14.750, 10542.359, 428.196, 52846.291 24/06/12,02:20:15,17,09,1, 11.8,1,1, 14.750, 10542.740, 429.058, 52845.294 24/06/12,02:20:15,18,09,1, 11.8,1,1, 14.750, 10541.594, 428.919, 52845.178 24/06/12,02:20:15,19,09,1, 11.8,1,1, 14.750, 10542.226, 428.154, 52845.757 24/06/12,02:20:16,00,09,1, 11.9,1,1, 14.752, 10542.222, 428.154, 52845.757 24/06/12,02:20:16,01,09,1, 11.9,1,1, 14.752, 10542.379, 429.182, 52844.828 24/06/12,02:20:16,02,09,1, 11.9,1,1, 14.752, 10541.484, 428.784, 52845.145 24/06/12,02:20:16,03,09,1, 11.9,1,1, 14.752, 10542.411, 428.393, 52845.758 24/06/12,02:20:16,04,09,1, 11.9,1,1, 14.752, 10542.023, 429.593, 52844.885 24/06/12,02:20:16,05,09,1, 11.9,1,1, 14.752, 10542.045, 428.478, 52846.129 24/06/12,02:20:16,06,09,1, 11.9,1,1, 14.752, 10542.950, 428.922, 52845.766 24/06/12,02:20:16,07,09,1, 11.9,1,1, 14.752, 10541.989, 429.297, 52845.230 24/06/12,02:20:16,08,09,1, 11.9,1,1, 14.752, 10542.359, 428.048, 52846.034 24/06/12,02:20:16,09,09,1, 11.9,1,1, 14.752, 10542.354, 429.186, 52844.785 24/06/12,02:20:16,10,09,1, 11.9,1,1, 14.752, 10541.478, 428.730, 52845.210 24/06/12,02:20:16,11,09,1, 11.9,1,1, 14.752, 10542.433, 428.379, 52845.847 24/06/12,02:20:16,12,09,1, 11.9,1,1, 14.752, 10542.061, 429.612, 52844.993 24/06/12,02:20:16,13,09,1, 11.9,1,1, 14.752, 10542.061, 428.447, 52846.196 24/06/12,02:20:16,14,09,1, 11.9,1,1, 14.752, 10542.956, 428.936, 52845.778 24/06/12,02:20:16,15,09,1, 11.9,1,1, 14.752, 10541.982, 429.283, 52845.228 24/06/12,02:20:16,16,09,1, 11.9,1,1, 14.752, 10542.372, 428.090, 52846.014 24/06/12,02:20:16,17,09,1, 11.9,1,1, 14.752, 10542.305, 429.228, 52844.810 24/06/12,02:20:16,18,09,1, 11.9,1,1, 14.752, 10541.404, 428.750, 52845.282 24/06/12,02:20:16,19,09,1, 11.9,1,1, 14.752, 10542.423, 428.439, 52845.768 24/06/12,02:20:17,00,08,1, 11.9,1,1, 14.747, 10542.423, 428.439, 52845.768 24/06/12,02:20:17,01,08,1, 11.9,1,1, 14.747, 10542.026, 429.437, 52844.652 24/06/12,02:20:17,02,08,1, 11.9,1,1, 14.747, 10541.584, 428.692, 52845.673 24/06/12,02:20:17,03,08,1, 11.9,1,1, 14.747, 10542.739, 428.732, 52845.926 24/06/12,02:20:17,04,08,1, 11.9,1,1, 14.747, 10542.128, 429.551, 52845.162 24/06/12,02:20:17,05,08,1, 11.9,1,1, 14.747, 10542.348, 428.275, 52846.206 24/06/12,02:20:17,06,08,1, 11.9,1,1, 14.747, 10542.779, 429.017, 52845.255 24/06/12,02:20:17,07,08,1, 11.9,1,1, 14.747, 10541.630, 428.986, 52844.967 24/06/12,02:20:17,08,08,1, 11.9,1,1, 14.747, 10542.252, 428.176, 52845.699 24/06/12,02:20:17,09,08,1, 11.9,1,1, 14.747, 10542.071, 429.456, 52844.736 24/06/12,02:20:17,10,08,1, 11.9,1,1, 14.747, 10541.589, 428.640, 52845.653 24/06/12,02:20:17,11,08,1, 11.9,1,1, 14.747, 10542.777, 428.709, 52845.869 24/06/12,02:20:17,12,08,1, 11.9,1,1, 14.747, 10542.073, 429.542, 52845.157 24/06/12,02:20:17,13,08,1, 11.9,1,1, 14.747, 10542.359, 428.196, 52846.195 24/06/12,02:20:17,14,08,1, 11.9,1,1, 14.747, 10542.657, 429.062, 52845.238 24/06/12,02:20:17,15,08,1, 11.9,1,1, 14.747, 10541.548, 428.977, 52844.958 24/06/12,02:20:17,16,08,1, 11.9,1,1, 14.747, 10542.278, 428.151, 52845.687 24/06/12,02:20:17,17,08,1, 11.9,1,1, 14.747, 10542.003, 429.462, 52844.558 24/06/12,02:20:17,18,08,1, 11.9,1,1, 14.747, 10541.681, 428.629, 52845.673 24/06/12,02:20:17,19,08,1, 11.9,1,1, 14.747, 10542.795, 428.754, 52845.836 24/06/12,02:20:18,00,08,1, 12.0,1,1, 14.751, 10542.790, 428.754, 52845.836 24/06/12,02:20:18,01,08,1, 12.0,1,1, 14.751, 10542.027, 429.653, 52844.988 24/06/12,02:20:18,02,08,1, 12.0,1,1, 14.751, 10542.066, 428.473, 52846.181 24/06/12,02:20:18,03,08,1, 12.0,1,1, 14.751, 10542.885, 429.007, 52845.722 24/06/12,02:20:18,04,08,1, 12.0,1,1, 14.751, 10541.934, 429.256, 52845.136 24/06/12,02:20:18,05,08,1, 12.0,1,1, 14.751, 10542.294, 428.089, 52845.913 24/06/12,02:20:18,06,08,1, 12.0,1,1, 14.751, 10542.211, 429.277, 52844.766 24/06/12,02:20:18,07,08,1, 12.0,1,1, 14.751, 10541.440, 428.772, 52845.207 24/06/12,02:20:18,08,08,1, 12.0,1,1, 14.751, 10542.462, 428.476, 52845.702 24/06/12,02:20:18,09,08,1, 12.0,1,1, 14.751, 10542.073, 429.623, 52845.020 24/06/12,02:20:18,10,08,1, 12.0,1,1, 14.751, 10542.096, 428.474, 52846.227 24/06/12,02:20:18,11,08,1, 12.0,1,1, 14.751, 10542.925, 428.993, 52845.654 24/06/12,02:20:18,12,08,1, 12.0,1,1, 14.751, 10541.915, 429.270, 52845.152 24/06/12,02:20:18,13,08,1, 12.0,1,1, 14.751, 10542.307, 428.122, 52845.986 24/06/12,02:20:18,14,08,1, 12.0,1,1, 14.751, 10542.188, 429.268, 52844.743 24/06/12,02:20:18,15,08,1, 12.0,1,1, 14.751, 10541.484, 428.756, 52845.299 24/06/12,02:20:18,16,08,1, 12.0,1,1, 14.751, 10542.501, 428.532, 52845.894 24/06/12,02:20:18,17,08,1, 12.0,1,1, 14.751, 10542.026, 429.648, 52845.080 24/06/12,02:20:18,18,08,1, 12.0,1,1, 14.751, 10542.100, 428.436, 52846.206 24/06/12,02:20:18,19,08,1, 12.0,1,1, 14.751, 10542.896, 429.018, 52845.677 24/06/12,02:20:19,00,08,1, 11.8,1,1, 14.749, 10542.890, 429.018, 52845.677 24/06/12,02:20:19,01,08,1, 11.8,1,1, 14.749, 10542.102, 429.532, 52845.313 24/06/12,02:20:19,02,08,1, 11.8,1,1, 14.749, 10542.322, 428.159, 52846.135 24/06/12,02:20:19,03,08,1, 11.8,1,1, 14.749, 10542.590, 429.112, 52845.186 24/06/12,02:20:19,04,08,1, 11.8,1,1, 14.749, 10541.521, 428.896, 52845.023 24/06/12,02:20:19,05,08,1, 11.8,1,1, 14.749, 10542.263, 428.206, 52845.615 24/06/12,02:20:19,06,08,1, 11.8,1,1, 14.749, 10541.970, 429.573, 52844.647 24/06/12,02:20:19,07,08,1, 11.8,1,1, 14.749, 10541.740, 428.638, 52845.795 24/06/12,02:20:19,08,08,1, 11.8,1,1, 14.749, 10542.805, 428.853, 52845.896 24/06/12,02:20:19,09,08,1, 11.8,1,1, 14.749, 10542.059, 429.437, 52845.129 24/06/12,02:20:19,10,08,1, 11.8,1,1, 14.749, 10542.331, 428.225, 52846.089 24/06/12,02:20:19,11,08,1, 11.8,1,1, 14.749, 10542.558, 429.152, 52845.033 24/06/12,02:20:19,12,08,1, 11.8,1,1, 14.749, 10541.464, 428.891, 52845.017 24/06/12,02:20:19,13,08,1, 11.8,1,1, 14.749, 10542.268, 428.279, 52845.716 24/06/12,02:20:19,14,08,1, 11.8,1,1, 14.749, 10541.955, 429.558, 52844.759 24/06/12,02:20:19,15,08,1, 11.8,1,1, 14.749, 10541.795, 428.595, 52845.871 24/06/12,02:20:19,16,08,1, 11.8,1,1, 14.749, 10542.879, 428.884, 52845.798 24/06/12,02:20:19,17,08,1, 11.8,1,1, 14.749, 10542.059, 429.445, 52845.144 24/06/12,02:20:19,18,08,1, 11.8,1,1, 14.749, 10542.316, 428.136, 52846.026 24/06/12,02:20:19,19,08,1, 11.8,1,1, 14.749, 10542.518, 429.151, 52845.017 24/06/12,02:20:20,00,09,1, 11.9,1,1, 14.744, 10542.514, 429.151, 52845.017 24/06/12,02:20:20,01,09,1, 11.9,1,1, 14.744, 10541.770, 429.173, 52845.097 24/06/12,02:20:20,02,09,1, 11.9,1,1, 14.744, 10542.224, 428.106, 52845.842 24/06/12,02:20:20,03,09,1, 11.9,1,1, 14.744, 10542.076, 429.354, 52844.653 24/06/12,02:20:20,04,09,1, 11.9,1,1, 14.744, 10541.498, 428.723, 52845.355 24/06/12,02:20:20,05,09,1, 11.9,1,1, 14.744, 10542.582, 428.624, 52845.830 24/06/12,02:20:20,06,09,1, 11.9,1,1, 14.744, 10542.058, 429.591, 52845.130 24/06/12,02:20:20,07,09,1, 11.9,1,1, 14.744, 10542.252, 428.341, 52846.253 24/06/12,02:20:20,08,09,1, 11.9,1,1, 14.744, 10542.852, 429.051, 52845.492 24/06/12,02:20:20,09,09,1, 11.9,1,1, 14.744, 10541.703, 429.115, 52845.168 24/06/12,02:20:20,10,09,1, 11.9,1,1, 14.744, 10542.242, 428.117, 52845.823 24/06/12,02:20:20,11,09,1, 11.9,1,1, 14.744, 10542.107, 429.425, 52844.717 24/06/12,02:20:20,12,09,1, 11.9,1,1, 14.744, 10541.518, 428.711, 52845.574 24/06/12,02:20:20,13,09,1, 11.9,1,1, 14.744, 10542.678, 428.665, 52845.960 24/06/12,02:20:20,14,09,1, 11.9,1,1, 14.744, 10542.008, 429.644, 52845.161 24/06/12,02:20:20,15,09,1, 11.9,1,1, 14.744, 10542.274, 428.338, 52846.226 24/06/12,02:20:20,16,09,1, 11.9,1,1, 14.744, 10542.763, 429.038, 52845.322 24/06/12,02:20:20,17,09,1, 11.9,1,1, 14.744, 10541.669, 429.061, 52845.109 24/06/12,02:20:20,18,09,1, 11.9,1,1, 14.744, 10542.259, 428.127, 52845.882 24/06/12,02:20:20,19,09,1, 11.9,1,1, 14.744, 10541.976, 429.465, 52844.758 24/06/12,02:20:21,00,08,1, 11.9,1,1, 14.748, 10541.972, 429.465, 52844.758 24/06/12,02:20:21,01,08,1, 11.9,1,1, 14.748, 10541.424, 428.819, 52845.168 24/06/12,02:20:21,02,08,1, 11.9,1,1, 14.748, 10542.360, 428.377, 52845.721 24/06/12,02:20:21,03,08,1, 11.9,1,1, 14.748, 10542.022, 429.682, 52844.976 24/06/12,02:20:21,04,08,1, 11.9,1,1, 14.748, 10541.990, 428.556, 52846.172 24/06/12,02:20:21,05,08,1, 11.9,1,1, 14.748, 10542.860, 428.953, 52845.687 24/06/12,02:20:21,06,08,1, 11.9,1,1, 14.748, 10541.940, 429.379, 52845.097 24/06/12,02:20:21,07,08,1, 11.9,1,1, 14.748, 10542.300, 428.120, 52845.920 24/06/12,02:20:21,08,08,1, 11.9,1,1, 14.748, 10542.338, 429.218, 52844.864 24/06/12,02:20:21,09,08,1, 11.9,1,1, 14.748, 10541.418, 428.830, 52845.165 24/06/12,02:20:21,10,08,1, 11.9,1,1, 14.748, 10542.371, 428.454, 52845.737 24/06/12,02:20:21,11,08,1, 11.9,1,1, 14.748, 10542.001, 429.622, 52845.006 24/06/12,02:20:21,12,08,1, 11.9,1,1, 14.748, 10542.030, 428.568, 52846.201 24/06/12,02:20:21,13,08,1, 11.9,1,1, 14.748, 10542.947, 428.942, 52845.803 24/06/12,02:20:21,14,08,1, 11.9,1,1, 14.748, 10541.920, 429.343, 52845.221 24/06/12,02:20:21,15,08,1, 11.9,1,1, 14.748, 10542.279, 428.089, 52845.890 24/06/12,02:20:21,16,08,1, 11.9,1,1, 14.748, 10542.257, 429.295, 52844.624 24/06/12,02:20:21,17,08,1, 11.9,1,1, 14.748, 10541.436, 428.781, 52845.196 24/06/12,02:20:21,18,08,1, 11.9,1,1, 14.748, 10542.372, 428.461, 52845.680 24/06/12,02:20:21,19,08,1, 11.9,1,1, 14.748, 10542.028, 429.639, 52845.048 24/06/12,02:20:22,00,08,1, 11.8,1,1, 14.748, 10542.022, 429.639, 52845.048 24/06/12,02:20:22,01,08,1, 11.8,1,1, 14.748, 10541.676, 428.673, 52845.779 24/06/12,02:20:22,02,08,1, 11.8,1,1, 14.748, 10542.753, 428.832, 52845.987 24/06/12,02:20:22,03,08,1, 11.8,1,1, 14.748, 10542.043, 429.577, 52845.290 24/06/12,02:20:22,04,08,1, 11.8,1,1, 14.748, 10542.357, 428.257, 52846.173 24/06/12,02:20:22,05,08,1, 11.8,1,1, 14.748, 10542.618, 429.127, 52845.153 24/06/12,02:20:22,06,08,1, 11.8,1,1, 14.748, 10541.487, 428.993, 52845.094 24/06/12,02:20:22,07,08,1, 11.8,1,1, 14.748, 10542.247, 428.292, 52845.633 24/06/12,02:20:22,08,08,1, 11.8,1,1, 14.748, 10541.965, 429.638, 52844.751 24/06/12,02:20:22,09,08,1, 11.8,1,1, 14.748, 10541.756, 428.682, 52845.848 24/06/12,02:20:22,10,08,1, 11.8,1,1, 14.748, 10542.819, 428.850, 52845.962 24/06/12,02:20:22,11,08,1, 11.8,1,1, 14.748, 10542.087, 429.535, 52845.328 24/06/12,02:20:22,12,08,1, 11.8,1,1, 14.748, 10542.342, 428.210, 52846.186 24/06/12,02:20:22,13,08,1, 11.8,1,1, 14.748, 10542.583, 429.177, 52845.171 24/06/12,02:20:22,14,08,1, 11.8,1,1, 14.748, 10541.480, 428.945, 52845.162 24/06/12,02:20:22,15,08,1, 11.8,1,1, 14.748, 10542.262, 428.361, 52845.727 24/06/12,02:20:22,16,08,1, 11.8,1,1, 14.748, 10541.970, 429.599, 52844.837 24/06/12,02:20:22,17,08,1, 11.8,1,1, 14.748, 10541.839, 428.654, 52845.917 24/06/12,02:20:22,18,08,1, 11.8,1,1, 14.748, 10542.858, 428.912, 52845.841 24/06/12,02:20:22,19,08,1, 11.8,1,1, 14.748, 10542.076, 429.446, 52845.192 24/06/12,02:20:23,00,08,1, 11.9,1,1, 14.748, 10542.072, 429.446, 52845.192 24/06/12,02:20:23,01,08,1, 11.9,1,1, 14.748, 10542.215, 428.430, 52846.285 24/06/12,02:20:23,02,08,1, 11.9,1,1, 14.748, 10542.821, 429.067, 52845.457 24/06/12,02:20:23,03,08,1, 11.9,1,1, 14.748, 10541.716, 429.161, 52845.199 24/06/12,02:20:23,04,08,1, 11.9,1,1, 14.748, 10542.266, 428.172, 52845.795 24/06/12,02:20:23,05,08,1, 11.9,1,1, 14.748, 10542.105, 429.448, 52844.690 24/06/12,02:20:23,06,08,1, 11.9,1,1, 14.748, 10541.509, 428.783, 52845.527 24/06/12,02:20:23,07,08,1, 11.9,1,1, 14.748, 10542.628, 428.690, 52845.871 24/06/12,02:20:23,08,08,1, 11.9,1,1, 14.748, 10542.088, 429.631, 52845.170 24/06/12,02:20:23,09,08,1, 11.9,1,1, 14.748, 10542.276, 428.372, 52846.278 24/06/12,02:20:23,10,08,1, 11.9,1,1, 14.748, 10542.786, 429.067, 52845.415 24/06/12,02:20:23,11,08,1, 11.9,1,1, 14.748, 10541.688, 429.131, 52845.149 24/06/12,02:20:23,12,08,1, 11.9,1,1, 14.748, 10542.216, 428.212, 52845.797 24/06/12,02:20:23,13,08,1, 11.9,1,1, 14.748, 10542.047, 429.494, 52844.695 24/06/12,02:20:23,14,08,1, 11.9,1,1, 14.748, 10541.577, 428.794, 52845.486 24/06/12,02:20:23,15,08,1, 11.9,1,1, 14.748, 10542.638, 428.742, 52845.919 24/06/12,02:20:23,16,08,1, 11.9,1,1, 14.748, 10542.082, 429.664, 52845.311 24/06/12,02:20:23,17,08,1, 11.9,1,1, 14.748, 10542.277, 428.390, 52846.257 24/06/12,02:20:23,18,08,1, 11.9,1,1, 14.748, 10542.747, 429.143, 52845.390 24/06/12,02:20:23,19,08,1, 11.9,1,1, 14.748, 10541.638, 429.105, 52845.090 24/06/12,02:20:24,00,08,1, 11.9,1,1, 14.747, 10541.638, 429.105, 52845.090 24/06/12,02:20:24,01,08,1, 11.9,1,1, 14.747, 10542.280, 428.209, 52845.978 24/06/12,02:20:24,02,08,1, 11.9,1,1, 14.747, 10542.245, 429.338, 52844.849 24/06/12,02:20:24,03,08,1, 11.9,1,1, 14.747, 10541.469, 428.883, 52845.238 24/06/12,02:20:24,04,08,1, 11.9,1,1, 14.747, 10542.363, 428.517, 52845.810 24/06/12,02:20:24,05,08,1, 11.9,1,1, 14.747, 10542.016, 429.739, 52845.037 24/06/12,02:20:24,06,08,1, 11.9,1,1, 14.747, 10542.030, 428.554, 52846.210 24/06/12,02:20:24,07,08,1, 11.9,1,1, 14.747, 10542.879, 429.056, 52845.778 24/06/12,02:20:24,08,08,1, 11.9,1,1, 14.747, 10541.891, 429.327, 52845.180 24/06/12,02:20:24,09,08,1, 11.9,1,1, 14.747, 10542.276, 428.191, 52845.926 24/06/12,02:20:24,10,08,1, 11.9,1,1, 14.747, 10542.210, 429.407, 52844.802 24/06/12,02:20:24,11,08,1, 11.9,1,1, 14.747, 10541.374, 428.875, 52845.297 24/06/12,02:20:24,12,08,1, 11.9,1,1, 14.747, 10542.436, 428.550, 52845.755 24/06/12,02:20:24,13,08,1, 11.9,1,1, 14.747, 10542.016, 429.735, 52845.086 24/06/12,02:20:24,14,08,1, 11.9,1,1, 14.747, 10542.127, 428.489, 52846.164 24/06/12,02:20:24,15,08,1, 11.9,1,1, 14.747, 10542.870, 429.050, 52845.644 24/06/12,02:20:24,16,08,1, 11.9,1,1, 14.747, 10541.849, 429.303, 52845.099 24/06/12,02:20:24,17,08,1, 11.9,1,1, 14.747, 10542.238, 428.152, 52845.880 24/06/12,02:20:24,18,08,1, 11.9,1,1, 14.747, 10542.180, 429.411, 52844.711 24/06/12,02:20:24,19,08,1, 11.9,1,1, 14.747, 10541.462, 428.838, 52845.352 24/06/12,02:20:25,00,08,1, 11.9,1,1, 14.746, 10541.455, 428.838, 52845.352 24/06/12,02:20:25,01,08,1, 11.9,1,1, 14.746, 10542.257, 428.369, 52845.738 24/06/12,02:20:25,02,08,1, 11.9,1,1, 14.746, 10541.919, 429.658, 52844.774 24/06/12,02:20:25,03,08,1, 11.9,1,1, 14.746, 10541.749, 428.656, 52846.015 24/06/12,02:20:25,04,08,1, 11.9,1,1, 14.746, 10542.805, 428.951, 52845.895 24/06/12,02:20:25,05,08,1, 11.9,1,1, 14.746, 10541.989, 429.468, 52845.118 24/06/12,02:20:25,06,08,1, 11.9,1,1, 14.746, 10542.342, 428.215, 52846.118 24/06/12,02:20:25,07,08,1, 11.9,1,1, 14.746, 10542.514, 429.283, 52845.051 24/06/12,02:20:25,08,08,1, 11.9,1,1, 14.746, 10541.374, 428.981, 52845.136 24/06/12,02:20:25,09,08,1, 11.9,1,1, 14.746, 10542.264, 428.418, 52845.719 24/06/12,02:20:25,10,08,1, 11.9,1,1, 14.746, 10542.019, 429.703, 52844.845 24/06/12,02:20:25,11,08,1, 11.9,1,1, 14.746, 10541.838, 428.675, 52845.948 24/06/12,02:20:25,12,08,1, 11.9,1,1, 14.746, 10542.883, 428.941, 52845.900 24/06/12,02:20:25,13,08,1, 11.9,1,1, 14.746, 10542.023, 429.477, 52845.289 24/06/12,02:20:25,14,08,1, 11.9,1,1, 14.746, 10542.310, 428.193, 52846.016 24/06/12,02:20:25,15,08,1, 11.9,1,1, 14.746, 10542.405, 429.206, 52844.793 24/06/12,02:20:25,16,08,1, 11.9,1,1, 14.746, 10541.420, 428.933, 52845.152 24/06/12,02:20:25,17,08,1, 11.9,1,1, 14.746, 10542.311, 428.462, 52845.800 24/06/12,02:20:25,18,08,1, 11.9,1,1, 14.746, 10541.968, 429.647, 52844.919 24/06/12,02:20:25,19,08,1, 11.9,1,1, 14.746, 10541.907, 428.623, 52846.094 24/06/12,02:20:26,00,08,1, 11.9,1,1, 14.750, 10541.905, 428.623, 52846.094 24/06/12,02:20:26,01,08,1, 11.9,1,1, 14.750, 10542.678, 428.821, 52845.891 24/06/12,02:20:26,02,08,1, 11.9,1,1, 14.750, 10542.060, 429.761, 52845.154 24/06/12,02:20:26,03,08,1, 11.9,1,1, 14.750, 10542.346, 428.382, 52846.215 24/06/12,02:20:26,04,08,1, 11.9,1,1, 14.750, 10542.722, 429.158, 52845.309 24/06/12,02:20:26,05,08,1, 11.9,1,1, 14.750, 10541.659, 429.148, 52845.114 24/06/12,02:20:26,06,08,1, 11.9,1,1, 14.750, 10542.206, 428.262, 52845.797 24/06/12,02:20:26,07,08,1, 11.9,1,1, 14.750, 10541.999, 429.524, 52844.769 24/06/12,02:20:26,08,08,1, 11.9,1,1, 14.750, 10541.627, 428.742, 52845.747 24/06/12,02:20:26,09,08,1, 11.9,1,1, 14.750, 10542.720, 428.835, 52845.971 24/06/12,02:20:26,10,08,1, 11.9,1,1, 14.750, 10542.024, 429.707, 52845.265 24/06/12,02:20:26,11,08,1, 11.9,1,1, 14.750, 10542.315, 428.346, 52846.215 24/06/12,02:20:26,12,08,1, 11.9,1,1, 14.750, 10542.679, 429.139, 52845.257 24/06/12,02:20:26,13,08,1, 11.9,1,1, 14.750, 10541.560, 429.085, 52845.017 24/06/12,02:20:26,14,08,1, 11.9,1,1, 14.750, 10542.225, 428.313, 52845.670 24/06/12,02:20:26,15,08,1, 11.9,1,1, 14.750, 10542.018, 429.658, 52844.748 24/06/12,02:20:26,16,08,1, 11.9,1,1, 14.750, 10541.633, 428.736, 52845.744 24/06/12,02:20:26,17,08,1, 11.9,1,1, 14.750, 10542.748, 428.839, 52845.905 24/06/12,02:20:26,18,08,1, 11.9,1,1, 14.750, 10542.042, 429.647, 52845.258 24/06/12,02:20:26,19,08,1, 11.9,1,1, 14.750, 10542.299, 428.322, 52846.298 24/06/12,02:20:27,00,08,1, 11.9,1,1, 14.745, 10542.297, 428.322, 52846.298 24/06/12,02:20:27,01,08,1, 11.9,1,1, 14.745, 10542.865, 429.082, 52845.644 24/06/12,02:20:27,02,08,1, 11.9,1,1, 14.745, 10541.849, 429.354, 52845.190 24/06/12,02:20:27,03,08,1, 11.9,1,1, 14.745, 10542.315, 428.218, 52845.909 24/06/12,02:20:27,04,08,1, 11.9,1,1, 14.745, 10542.152, 429.434, 52844.713 24/06/12,02:20:27,05,08,1, 11.9,1,1, 14.745, 10541.405, 428.879, 52845.335 24/06/12,02:20:27,06,08,1, 11.9,1,1, 14.745, 10542.498, 428.683, 52845.781 24/06/12,02:20:27,07,08,1, 11.9,1,1, 14.745, 10542.030, 429.727, 52845.150 24/06/12,02:20:27,08,08,1, 11.9,1,1, 14.745, 10542.156, 428.547, 52846.251 24/06/12,02:20:27,09,08,1, 11.9,1,1, 14.745, 10542.825, 429.112, 52845.603 24/06/12,02:20:27,10,08,1, 11.9,1,1, 14.745, 10541.799, 429.333, 52845.149 24/06/12,02:20:27,11,08,1, 11.9,1,1, 14.745, 10542.251, 428.214, 52845.851 24/06/12,02:20:27,12,08,1, 11.9,1,1, 14.745, 10542.113, 429.496, 52844.714 24/06/12,02:20:27,13,08,1, 11.9,1,1, 14.745, 10541.482, 428.896, 52845.453 24/06/12,02:20:27,14,08,1, 11.9,1,1, 14.745, 10542.568, 428.734, 52845.877 24/06/12,02:20:27,15,08,1, 11.9,1,1, 14.745, 10542.056, 429.800, 52845.192 24/06/12,02:20:27,16,08,1, 11.9,1,1, 14.745, 10542.220, 428.532, 52846.321 24/06/12,02:20:27,17,08,1, 11.9,1,1, 14.745, 10542.818, 429.181, 52845.627 24/06/12,02:20:27,18,08,1, 11.9,1,1, 14.745, 10541.741, 429.255, 52845.121 24/06/12,02:20:27,19,08,1, 11.9,1,1, 14.745, 10542.239, 428.206, 52845.771 24/06/12,02:20:28,00,08,1, 12.0,1,1, 14.747, 10542.239, 428.206, 52845.771 24/06/12,02:20:28,01,08,1, 12.0,1,1, 14.747, 10542.427, 429.311, 52844.986 24/06/12,02:20:28,02,08,1, 12.0,1,1, 14.747, 10541.407, 428.984, 52845.016 24/06/12,02:20:28,03,08,1, 12.0,1,1, 14.747, 10542.316, 428.515, 52845.661 24/06/12,02:20:28,04,08,1, 12.0,1,1, 14.747, 10541.967, 429.787, 52844.862 24/06/12,02:20:28,05,08,1, 12.0,1,1, 14.747, 10541.916, 428.714, 52846.098 24/06/12,02:20:28,06,08,1, 12.0,1,1, 14.747, 10542.866, 429.032, 52845.823 24/06/12,02:20:28,07,08,1, 12.0,1,1, 14.747, 10542.043, 429.517, 52845.239 24/06/12,02:20:28,08,08,1, 12.0,1,1, 14.747, 10542.328, 428.220, 52846.051 24/06/12,02:20:28,09,08,1, 12.0,1,1, 14.747, 10542.370, 429.318, 52844.877 24/06/12,02:20:28,10,08,1, 12.0,1,1, 14.747, 10541.439, 428.993, 52845.153 24/06/12,02:20:28,11,08,1, 12.0,1,1, 14.747, 10542.268, 428.511, 52845.741 24/06/12,02:20:28,12,08,1, 12.0,1,1, 14.747, 10541.982, 429.744, 52844.968 24/06/12,02:20:28,13,08,1, 12.0,1,1, 14.747, 10541.906, 428.699, 52846.150 24/06/12,02:20:28,14,08,1, 12.0,1,1, 14.747, 10542.860, 429.044, 52845.837 24/06/12,02:20:28,15,08,1, 12.0,1,1, 14.747, 10541.979, 429.502, 52845.238 24/06/12,02:20:28,16,08,1, 12.0,1,1, 14.747, 10542.324, 428.264, 52846.064 24/06/12,02:20:28,17,08,1, 12.0,1,1, 14.747, 10542.342, 429.368, 52844.885 24/06/12,02:20:28,18,08,1, 12.0,1,1, 14.747, 10541.415, 428.971, 52845.191 24/06/12,02:20:28,19,08,1, 12.0,1,1, 14.747, 10542.329, 428.499, 52845.814 24/06/12,02:20:29,00,08,1, 11.9,1,1, 14.749, 10542.322, 428.499, 52845.814 24/06/12,02:20:29,01,08,1, 11.9,1,1, 14.749, 10542.010, 429.602, 52844.710 24/06/12,02:20:29,02,08,1, 11.9,1,1, 14.749, 10541.572, 428.854, 52845.501 24/06/12,02:20:29,03,08,1, 11.9,1,1, 14.749, 10542.708, 428.881, 52845.858 24/06/12,02:20:29,04,08,1, 11.9,1,1, 14.749, 10542.064, 429.758, 52845.315 24/06/12,02:20:29,05,08,1, 11.9,1,1, 14.749, 10542.323, 428.406, 52846.247 24/06/12,02:20:29,06,08,1, 11.9,1,1, 14.749, 10542.714, 429.245, 52845.309 24/06/12,02:20:29,07,08,1, 11.9,1,1, 14.749, 10541.537, 429.174, 52845.086 24/06/12,02:20:29,08,08,1, 11.9,1,1, 14.749, 10542.205, 428.345, 52845.671 24/06/12,02:20:29,09,08,1, 11.9,1,1, 14.749, 10541.978, 429.686, 52844.654 24/06/12,02:20:29,10,08,1, 11.9,1,1, 14.749, 10541.585, 428.832, 52845.660 24/06/12,02:20:29,11,08,1, 11.9,1,1, 14.749, 10542.703, 428.927, 52845.856 24/06/12,02:20:29,12,08,1, 11.9,1,1, 14.749, 10542.110, 429.724, 52845.273 24/06/12,02:20:29,13,08,1, 11.9,1,1, 14.749, 10542.317, 428.396, 52846.208 24/06/12,02:20:29,14,08,1, 11.9,1,1, 14.749, 10542.680, 429.260, 52845.133 24/06/12,02:20:29,15,08,1, 11.9,1,1, 14.749, 10541.542, 429.097, 52844.980 24/06/12,02:20:29,16,08,1, 11.9,1,1, 14.749, 10542.212, 428.353, 52845.636 24/06/12,02:20:29,17,08,1, 11.9,1,1, 14.749, 10541.992, 429.712, 52844.818 24/06/12,02:20:29,18,08,1, 11.9,1,1, 14.749, 10541.660, 428.809, 52845.765 24/06/12,02:20:29,19,08,1, 11.9,1,1, 14.749, 10542.747, 428.947, 52845.898 24/06/12,02:20:30,00,08,1, 11.9,1,1, 14.748, 10542.740, 428.947, 52845.898 24/06/12,02:20:30,01,08,1, 11.9,1,1, 14.748, 10541.984, 429.805, 52844.904 24/06/12,02:20:30,02,08,1, 11.9,1,1, 14.748, 10542.150, 428.618, 52846.199 24/06/12,02:20:30,03,08,1, 11.9,1,1, 14.748, 10542.850, 429.153, 52845.705 24/06/12,02:20:30,04,08,1, 11.9,1,1, 14.748, 10541.861, 429.416, 52845.091 24/06/12,02:20:30,05,08,1, 11.9,1,1, 14.748, 10542.227, 428.303, 52845.823 24/06/12,02:20:30,06,08,1, 11.9,1,1, 14.748, 10542.146, 429.515, 52844.696 24/06/12,02:20:30,07,08,1, 11.9,1,1, 14.748, 10541.360, 428.950, 52845.223 24/06/12,02:20:30,08,08,1, 11.9,1,1, 14.748, 10542.500, 428.729, 52845.716 24/06/12,02:20:30,09,08,1, 11.9,1,1, 14.748, 10542.049, 429.874, 52845.080 24/06/12,02:20:30,10,08,1, 11.9,1,1, 14.748, 10542.116, 428.598, 52846.163 24/06/12,02:20:30,11,08,1, 11.9,1,1, 14.748, 10542.864, 429.201, 52845.525 24/06/12,02:20:30,12,08,1, 11.9,1,1, 14.748, 10541.806, 429.397, 52845.123 24/06/12,02:20:30,13,08,1, 11.9,1,1, 14.748, 10542.250, 428.286, 52845.792 24/06/12,02:20:30,14,08,1, 11.9,1,1, 14.748, 10542.135, 429.565, 52844.619 24/06/12,02:20:30,15,08,1, 11.9,1,1, 14.748, 10541.504, 428.923, 52845.372 24/06/12,02:20:30,16,08,1, 11.9,1,1, 14.748, 10542.497, 428.835, 52845.857 24/06/12,02:20:30,17,08,1, 11.9,1,1, 14.748, 10542.022, 429.859, 52845.154 24/06/12,02:20:30,18,08,1, 11.9,1,1, 14.748, 10542.194, 428.584, 52846.288 24/06/12,02:20:30,19,08,1, 11.9,1,1, 14.748, 10542.810, 429.206, 52845.579 24/06/12,02:20:31,00,08,1, 11.9,1,1, 14.747, 10542.806, 429.206, 52845.579 24/06/12,02:20:31,01,08,1, 11.9,1,1, 14.747, 10542.000, 429.670, 52845.139 24/06/12,02:20:31,02,08,1, 11.9,1,1, 14.747, 10542.332, 428.338, 52846.097 24/06/12,02:20:31,03,08,1, 11.9,1,1, 14.747, 10542.449, 429.361, 52845.022 24/06/12,02:20:31,04,08,1, 11.9,1,1, 14.747, 10541.421, 429.088, 52845.009 24/06/12,02:20:31,05,08,1, 11.9,1,1, 14.747, 10542.300, 428.548, 52845.718 24/06/12,02:20:31,06,08,1, 11.9,1,1, 14.747, 10542.024, 429.797, 52844.810 24/06/12,02:20:31,07,08,1, 11.9,1,1, 14.747, 10541.830, 428.786, 52846.014 24/06/12,02:20:31,08,08,1, 11.9,1,1, 14.747, 10542.856, 429.073, 52845.957 24/06/12,02:20:31,09,08,1, 11.9,1,1, 14.747, 10542.022, 429.631, 52845.271 24/06/12,02:20:31,10,08,1, 11.9,1,1, 14.747, 10542.319, 428.342, 52846.071 24/06/12,02:20:31,11,08,1, 11.9,1,1, 14.747, 10542.419, 429.424, 52844.920 24/06/12,02:20:31,12,08,1, 11.9,1,1, 14.747, 10541.413, 429.103, 52844.958 24/06/12,02:20:31,13,08,1, 11.9,1,1, 14.747, 10542.272, 428.551, 52845.596 24/06/12,02:20:31,14,08,1, 11.9,1,1, 14.747, 10541.977, 429.845, 52844.885 24/06/12,02:20:31,15,08,1, 11.9,1,1, 14.747, 10541.853, 428.775, 52845.955 24/06/12,02:20:31,16,08,1, 11.9,1,1, 14.747, 10542.858, 429.107, 52845.817 24/06/12,02:20:31,17,08,1, 11.9,1,1, 14.747, 10541.978, 429.565, 52845.172 24/06/12,02:20:31,18,08,1, 11.9,1,1, 14.747, 10542.321, 428.351, 52846.121 24/06/12,02:20:31,19,08,1, 11.9,1,1, 14.747, 10542.315, 429.441, 52844.956 24/06/12,02:20:32,00,08,1, 11.9,1,1, 14.747, 10542.314, 429.441, 52844.956 24/06/12,02:20:32,01,08,1, 11.9,1,1, 14.747, 10541.688, 429.276, 52845.132 24/06/12,02:20:32,02,08,1, 11.9,1,1, 14.747, 10542.199, 428.332, 52845.828 24/06/12,02:20:32,03,08,1, 11.9,1,1, 14.747, 10542.024, 429.656, 52844.788 24/06/12,02:20:32,04,08,1, 11.9,1,1, 14.747, 10541.485, 428.926, 52845.500 24/06/12,02:20:32,05,08,1, 11.9,1,1, 14.747, 10542.621, 428.911, 52845.837 24/06/12,02:20:32,06,08,1, 11.9,1,1, 14.747, 10542.090, 429.872, 52845.279 24/06/12,02:20:32,07,08,1, 11.9,1,1, 14.747, 10542.253, 428.503, 52846.350 24/06/12,02:20:32,08,08,1, 11.9,1,1, 14.747, 10542.682, 429.234, 52845.372 24/06/12,02:20:32,09,08,1, 11.9,1,1, 14.747, 10541.622, 429.263, 52845.092 24/06/12,02:20:32,10,08,1, 11.9,1,1, 14.747, 10542.201, 428.383, 52845.741 24/06/12,02:20:32,11,08,1, 11.9,1,1, 14.747, 10541.998, 429.686, 52844.591 24/06/12,02:20:32,12,08,1, 11.9,1,1, 14.747, 10541.596, 428.927, 52845.606 24/06/12,02:20:32,13,08,1, 11.9,1,1, 14.747, 10542.631, 428.928, 52845.853 24/06/12,02:20:32,14,08,1, 11.9,1,1, 14.747, 10542.036, 429.800, 52845.156 24/06/12,02:20:32,15,08,1, 11.9,1,1, 14.747, 10542.342, 428.480, 52846.210 24/06/12,02:20:32,16,08,1, 11.9,1,1, 14.747, 10542.691, 429.295, 52845.306 24/06/12,02:20:32,17,08,1, 11.9,1,1, 14.747, 10541.601, 429.238, 52845.142 24/06/12,02:20:32,18,08,1, 11.9,1,1, 14.747, 10542.209, 428.389, 52845.799 24/06/12,02:20:32,19,08,1, 11.9,1,1, 14.747, 10541.945, 429.691, 52844.757 24/06/12,02:20:33,00,08,1, 11.9,1,1, 14.746, 10541.939, 429.691, 52844.757 24/06/12,02:20:33,01,08,1, 11.9,1,1, 14.746, 10541.347, 429.084, 52845.105 24/06/12,02:20:33,02,08,1, 11.9,1,1, 14.746, 10542.346, 428.636, 52845.678 24/06/12,02:20:33,03,08,1, 11.9,1,1, 14.746, 10541.971, 429.881, 52844.909 24/06/12,02:20:33,04,08,1, 11.9,1,1, 14.746, 10541.944, 428.792, 52846.109 24/06/12,02:20:33,05,08,1, 11.9,1,1, 14.746, 10542.882, 429.181, 52845.798 24/06/12,02:20:33,06,08,1, 11.9,1,1, 14.746, 10541.920, 429.625, 52845.269 24/06/12,02:20:33,07,08,1, 11.9,1,1, 14.746, 10542.291, 428.368, 52846.060 24/06/12,02:20:33,08,08,1, 11.9,1,1, 14.746, 10542.233, 429.509, 52844.817 24/06/12,02:20:33,09,08,1, 11.9,1,1, 14.746, 10541.346, 429.078, 52845.214 24/06/12,02:20:33,10,08,1, 11.9,1,1, 14.746, 10542.347, 428.698, 52845.774 24/06/12,02:20:33,11,08,1, 11.9,1,1, 14.746, 10541.935, 429.859, 52844.963 24/06/12,02:20:33,12,08,1, 11.9,1,1, 14.746, 10542.001, 428.747, 52846.182 24/06/12,02:20:33,13,08,1, 11.9,1,1, 14.746, 10542.867, 429.202, 52845.710 24/06/12,02:20:33,14,08,1, 11.9,1,1, 14.746, 10541.886, 429.527, 52845.191 24/06/12,02:20:33,15,08,1, 11.9,1,1, 14.746, 10542.265, 428.374, 52845.974 24/06/12,02:20:33,16,08,1, 11.9,1,1, 14.746, 10542.256, 429.516, 52844.698 24/06/12,02:20:33,17,08,1, 11.9,1,1, 14.746, 10541.375, 429.057, 52845.197 24/06/12,02:20:33,18,08,1, 11.9,1,1, 14.746, 10542.348, 428.708, 52845.713 24/06/12,02:20:33,19,08,1, 11.9,1,1, 14.746, 10542.012, 429.908, 52845.038 24/06/12,02:20:34,00,08,1, 11.9,1,1, 14.744, 10542.005, 429.908, 52845.038 24/06/12,02:20:34,01,08,1, 11.9,1,1, 14.744, 10541.559, 428.993, 52845.641 24/06/12,02:20:34,02,08,1, 11.9,1,1, 14.744, 10542.579, 428.960, 52845.825 24/06/12,02:20:34,03,08,1, 11.9,1,1, 14.744, 10541.981, 429.864, 52845.080 24/06/12,02:20:34,04,08,1, 11.9,1,1, 14.744, 10542.319, 428.512, 52846.178 24/06/12,02:20:34,05,08,1, 11.9,1,1, 14.744, 10542.678, 429.334, 52845.260 24/06/12,02:20:34,06,08,1, 11.9,1,1, 14.744, 10541.546, 429.300, 52845.005 24/06/12,02:20:34,07,08,1, 11.9,1,1, 14.744, 10542.174, 428.441, 52845.812 24/06/12,02:20:34,08,08,1, 11.9,1,1, 14.744, 10541.970, 429.755, 52844.719 24/06/12,02:20:34,09,08,1, 11.9,1,1, 14.744, 10541.554, 428.928, 52845.666 24/06/12,02:20:34,10,08,1, 11.9,1,1, 14.744, 10542.706, 429.040, 52845.911 24/06/12,02:20:34,11,08,1, 11.9,1,1, 14.744, 10542.057, 429.880, 52845.245 24/06/12,02:20:34,12,08,1, 11.9,1,1, 14.744, 10542.285, 428.489, 52846.169 24/06/12,02:20:34,13,08,1, 11.9,1,1, 14.744, 10542.639, 429.372, 52845.201 24/06/12,02:20:34,14,08,1, 11.9,1,1, 14.744, 10541.562, 429.231, 52845.013 24/06/12,02:20:34,15,08,1, 11.9,1,1, 14.744, 10542.176, 428.426, 52845.589 24/06/12,02:20:34,16,08,1, 11.9,1,1, 14.744, 10541.920, 429.759, 52844.687 24/06/12,02:20:34,17,08,1, 11.9,1,1, 14.744, 10541.556, 428.933, 52845.718 24/06/12,02:20:34,18,08,1, 11.9,1,1, 14.744, 10542.725, 429.080, 52845.854 24/06/12,02:20:34,19,08,1, 11.9,1,1, 14.744, 10541.988, 429.833, 52845.269 24/06/12,02:20:35,00,08,1, 11.9,1,1, 14.746, 10541.980, 429.833, 52845.269 24/06/12,02:20:35,01,08,1, 11.9,1,1, 14.746, 10541.966, 428.819, 52846.046 24/06/12,02:20:35,02,08,1, 11.9,1,1, 14.746, 10542.871, 429.207, 52845.805 24/06/12,02:20:35,03,08,1, 11.9,1,1, 14.746, 10541.954, 429.596, 52845.146 24/06/12,02:20:35,04,08,1, 11.9,1,1, 14.746, 10542.243, 428.371, 52845.890 24/06/12,02:20:35,05,08,1, 11.9,1,1, 14.746, 10542.310, 429.501, 52844.690 24/06/12,02:20:35,06,08,1, 11.9,1,1, 14.746, 10541.362, 429.105, 52845.063 24/06/12,02:20:35,07,08,1, 11.9,1,1, 14.746, 10542.320, 428.733, 52845.681 24/06/12,02:20:35,08,08,1, 11.9,1,1, 14.746, 10541.924, 429.946, 52844.888 24/06/12,02:20:35,09,08,1, 11.9,1,1, 14.746, 10541.978, 428.812, 52846.057 24/06/12,02:20:35,10,08,1, 11.9,1,1, 14.746, 10542.806, 429.215, 52845.688 24/06/12,02:20:35,11,08,1, 11.9,1,1, 14.746, 10541.916, 429.584, 52845.160 24/06/12,02:20:35,12,08,1, 11.9,1,1, 14.746, 10542.282, 428.378, 52845.958 24/06/12,02:20:35,13,08,1, 11.9,1,1, 14.746, 10542.279, 429.552, 52844.856 24/06/12,02:20:35,14,08,1, 11.9,1,1, 14.746, 10541.378, 429.066, 52845.111 24/06/12,02:20:35,15,08,1, 11.9,1,1, 14.746, 10542.315, 428.747, 52845.679 24/06/12,02:20:35,16,08,1, 11.9,1,1, 14.746, 10541.958, 429.910, 52845.000 24/06/12,02:20:35,17,08,1, 11.9,1,1, 14.746, 10541.993, 428.788, 52846.191 24/06/12,02:20:35,18,08,1, 11.9,1,1, 14.746, 10542.815, 429.229, 52845.754 24/06/12,02:20:35,19,08,1, 11.9,1,1, 14.746, 10541.882, 429.566, 52845.204 24/06/12,02:20:36,00,08,1, 12.0,1,1, 14.748, 10541.880, 429.566, 52845.204 24/06/12,02:20:36,01,08,1, 12.0,1,1, 14.748, 10542.225, 428.636, 52846.250 24/06/12,02:20:36,02,08,1, 12.0,1,1, 14.748, 10542.762, 429.372, 52845.356 24/06/12,02:20:36,03,08,1, 12.0,1,1, 14.748, 10541.659, 429.376, 52845.015 24/06/12,02:20:36,04,08,1, 12.0,1,1, 14.748, 10542.195, 428.418, 52845.692 24/06/12,02:20:36,05,08,1, 12.0,1,1, 14.748, 10542.000, 429.718, 52844.715 24/06/12,02:20:36,06,08,1, 12.0,1,1, 14.748, 10541.435, 429.029, 52845.582 24/06/12,02:20:36,07,08,1, 12.0,1,1, 14.748, 10542.584, 428.968, 52845.803 24/06/12,02:20:36,08,08,1, 12.0,1,1, 14.748, 10542.051, 429.903, 52845.164 24/06/12,02:20:36,09,08,1, 12.0,1,1, 14.748, 10542.188, 428.590, 52846.171 24/06/12,02:20:36,10,08,1, 12.0,1,1, 14.748, 10542.736, 429.340, 52845.315 24/06/12,02:20:36,11,08,1, 12.0,1,1, 14.748, 10541.608, 429.346, 52845.051 24/06/12,02:20:36,12,08,1, 12.0,1,1, 14.748, 10542.167, 428.414, 52845.669 24/06/12,02:20:36,13,08,1, 12.0,1,1, 14.748, 10541.973, 429.738, 52844.613 24/06/12,02:20:36,14,08,1, 12.0,1,1, 14.748, 10541.485, 429.005, 52845.560 24/06/12,02:20:36,15,08,1, 12.0,1,1, 14.748, 10542.577, 429.012, 52845.885 24/06/12,02:20:36,16,08,1, 12.0,1,1, 14.748, 10542.010, 429.936, 52845.223 24/06/12,02:20:36,17,08,1, 12.0,1,1, 14.748, 10542.193, 428.614, 52846.324 24/06/12,02:20:36,18,08,1, 12.0,1,1, 14.748, 10542.708, 429.368, 52845.311 24/06/12,02:20:36,19,08,1, 12.0,1,1, 14.748, 10541.610, 429.351, 52845.047 24/06/12,02:20:37,00,08,1, 11.9,1,1, 14.743, 10541.605, 429.351, 52845.047 24/06/12,02:20:37,01,08,1, 11.9,1,1, 14.743, 10542.300, 428.509, 52846.223 24/06/12,02:20:37,02,08,1, 11.9,1,1, 14.743, 10542.488, 429.455, 52845.043 24/06/12,02:20:37,03,08,1, 11.9,1,1, 14.743, 10541.451, 429.242, 52845.082 24/06/12,02:20:37,04,08,1, 11.9,1,1, 14.743, 10542.194, 428.589, 52845.760 24/06/12,02:20:37,05,08,1, 11.9,1,1, 14.743, 10541.897, 429.883, 52844.783 24/06/12,02:20:37,06,08,1, 11.9,1,1, 14.743, 10541.679, 428.959, 52845.830 24/06/12,02:20:37,07,08,1, 11.9,1,1, 14.743, 10542.707, 429.176, 52845.855 24/06/12,02:20:37,08,08,1, 11.9,1,1, 14.743, 10541.971, 429.832, 52845.189 24/06/12,02:20:37,09,08,1, 11.9,1,1, 14.743, 10542.270, 428.509, 52846.144 24/06/12,02:20:37,10,08,1, 11.9,1,1, 14.743, 10542.452, 429.476, 52845.078 24/06/12,02:20:37,11,08,1, 11.9,1,1, 14.743, 10541.437, 429.200, 52845.025 24/06/12,02:20:37,12,08,1, 11.9,1,1, 14.743, 10542.238, 428.609, 52845.664 24/06/12,02:20:37,13,08,1, 11.9,1,1, 14.743, 10541.880, 429.879, 52844.723 24/06/12,02:20:37,14,08,1, 11.9,1,1, 14.743, 10541.722, 428.926, 52845.881 24/06/12,02:20:37,15,08,1, 11.9,1,1, 14.743, 10542.802, 429.180, 52845.837 24/06/12,02:20:37,16,08,1, 11.9,1,1, 14.743, 10542.002, 429.770, 52845.234 24/06/12,02:20:37,17,08,1, 11.9,1,1, 14.743, 10542.278, 428.499, 52846.095 24/06/12,02:20:37,18,08,1, 11.9,1,1, 14.743, 10542.421, 429.473, 52844.995 24/06/12,02:20:37,19,08,1, 11.9,1,1, 14.743, 10541.417, 429.211, 52844.969 24/06/12,02:20:38,00,08,1, 11.9,1,1, 14.742, 10541.413, 429.211, 52844.969 24/06/12,02:20:38,01,08,1, 11.9,1,1, 14.742, 10542.255, 428.437, 52846.017 24/06/12,02:20:38,02,08,1, 11.9,1,1, 14.742, 10542.226, 429.597, 52844.776 24/06/12,02:20:38,03,08,1, 11.9,1,1, 14.742, 10541.339, 429.167, 52845.121 24/06/12,02:20:38,04,08,1, 11.9,1,1, 14.742, 10542.323, 428.801, 52845.745 24/06/12,02:20:38,05,08,1, 11.9,1,1, 14.742, 10541.974, 429.960, 52845.035 24/06/12,02:20:38,06,08,1, 11.9,1,1, 14.742, 10541.914, 428.842, 52846.242 24/06/12,02:20:38,07,08,1, 11.9,1,1, 14.742, 10542.790, 429.289, 52845.746 24/06/12,02:20:38,08,08,1, 11.9,1,1, 14.742, 10541.872, 429.649, 52845.078 24/06/12,02:20:38,09,08,1, 11.9,1,1, 14.742, 10542.261, 428.479, 52845.968 24/06/12,02:20:38,10,08,1, 11.9,1,1, 14.742, 10542.249, 429.599, 52844.827 24/06/12,02:20:38,11,08,1, 11.9,1,1, 14.742, 10541.338, 429.140, 52845.232 24/06/12,02:20:38,12,08,1, 11.9,1,1, 14.742, 10542.359, 428.833, 52845.772 24/06/12,02:20:38,13,08,1, 11.9,1,1, 14.742, 10541.962, 430.016, 52845.035 24/06/12,02:20:38,14,08,1, 11.9,1,1, 14.742, 10541.951, 428.800, 52846.185 24/06/12,02:20:38,15,08,1, 11.9,1,1, 14.742, 10542.815, 429.275, 52845.698 24/06/12,02:20:38,16,08,1, 11.9,1,1, 14.742, 10541.865, 429.633, 52845.145 24/06/12,02:20:38,17,08,1, 11.9,1,1, 14.742, 10542.224, 428.417, 52845.926 24/06/12,02:20:38,18,08,1, 11.9,1,1, 14.742, 10542.168, 429.615, 52844.613 24/06/12,02:20:38,19,08,1, 11.9,1,1, 14.742, 10541.329, 429.125, 52845.183 24/06/12,02:20:39,00,07,1, 11.9,1,1, 14.749, 10541.329, 429.125, 52845.183 24/06/12,02:20:39,01,07,1, 11.9,1,1, 14.749, 10542.251, 428.417, 52845.422 24/06/12,02:20:39,02,07,1, 11.9,1,1, 14.749, 10541.794, 429.765, 52844.755 24/06/12,02:20:39,03,07,1, 11.9,1,1, 14.749, 10541.652, 429.155, 52845.700 24/06/12,02:20:39,04,07,1, 11.9,1,1, 14.749, 10542.271, 428.901, 52845.167 24/06/12,02:20:39,05,07,1, 11.9,1,1, 14.749, 10541.974, 430.035, 52845.498 24/06/12,02:20:39,06,07,1, 11.9,1,1, 14.749, 10542.350, 428.715, 52846.135 24/06/12,02:20:39,07,07,1, 11.9,1,1, 14.749, 10542.491, 429.331, 52845.144 24/06/12,02:20:39,08,07,1, 11.9,1,1, 14.749, 10541.853, 429.580, 52845.628 24/06/12,02:20:39,09,07,1, 11.9,1,1, 14.749, 10542.216, 428.426, 52845.353 24/06/12,02:20:39,10,07,1, 11.9,1,1, 14.749, 10541.799, 429.744, 52844.723 24/06/12,02:20:39,11,07,1, 11.9,1,1, 14.749, 10541.672, 429.137, 52845.799 24/06/12,02:20:39,12,07,1, 11.9,1,1, 14.749, 10542.288, 428.935, 52845.244 24/06/12,02:20:39,13,07,1, 11.9,1,1, 14.749, 10541.960, 430.079, 52845.536 24/06/12,02:20:39,14,07,1, 11.9,1,1, 14.749, 10542.379, 428.652, 52846.215 24/06/12,02:20:39,15,07,1, 11.9,1,1, 14.749, 10542.465, 429.350, 52845.192 24/06/12,02:20:39,16,07,1, 11.9,1,1, 14.749, 10541.843, 429.600, 52845.609 24/06/12,02:20:39,17,07,1, 11.9,1,1, 14.749, 10542.175, 428.355, 52845.213 24/06/12,02:20:39,18,07,1, 11.9,1,1, 14.749, 10541.757, 429.774, 52844.658 24/06/12,02:20:39,19,07,1, 11.9,1,1, 14.749, 10541.705, 429.111, 52845.678 24/06/12,02:20:40,00,07,1, 11.9,1,1, 14.743, 10541.697, 429.111, 52845.678 24/06/12,02:20:40,01,07,1, 11.9,1,1, 14.743, 10542.117, 428.482, 52845.231 24/06/12,02:20:40,02,07,1, 11.9,1,1, 14.743, 10541.767, 429.866, 52844.710 24/06/12,02:20:40,03,07,1, 11.9,1,1, 14.743, 10541.801, 429.109, 52845.819 24/06/12,02:20:40,04,07,1, 11.9,1,1, 14.743, 10542.341, 429.070, 52845.253 24/06/12,02:20:40,05,07,1, 11.9,1,1, 14.743, 10542.024, 430.045, 52845.568 24/06/12,02:20:40,06,07,1, 11.9,1,1, 14.743, 10542.445, 428.653, 52846.092 24/06/12,02:20:40,07,07,1, 11.9,1,1, 14.743, 10542.368, 429.437, 52845.027 24/06/12,02:20:40,08,07,1, 11.9,1,1, 14.743, 10541.778, 429.487, 52845.643 24/06/12,02:20:40,09,07,1, 11.9,1,1, 14.743, 10542.108, 428.493, 52845.223 24/06/12,02:20:40,10,07,1, 11.9,1,1, 14.743, 10541.796, 429.883, 52844.780 24/06/12,02:20:40,11,07,1, 11.9,1,1, 14.743, 10541.815, 429.107, 52845.816 24/06/12,02:20:40,12,07,1, 11.9,1,1, 14.743, 10542.383, 429.033, 52845.270 24/06/12,02:20:40,13,07,1, 11.9,1,1, 14.743, 10542.088, 430.047, 52845.605 24/06/12,02:20:40,14,07,1, 11.9,1,1, 14.743, 10542.419, 428.643, 52845.998 24/06/12,02:20:40,15,07,1, 11.9,1,1, 14.743, 10542.372, 429.476, 52845.049 24/06/12,02:20:40,16,07,1, 11.9,1,1, 14.743, 10541.805, 429.502, 52845.585 24/06/12,02:20:40,17,07,1, 11.9,1,1, 14.743, 10542.132, 428.488, 52845.234 24/06/12,02:20:40,18,07,1, 11.9,1,1, 14.743, 10541.735, 429.883, 52844.869 24/06/12,02:20:40,19,07,1, 11.9,1,1, 14.743, 10541.795, 429.107, 52845.921 24/06/12,02:20:41,00,07,1, 11.9,1,1, 14.742, 10541.788, 429.107, 52845.921 24/06/12,02:20:41,01,07,1, 11.9,1,1, 14.742, 10542.439, 428.737, 52846.129 24/06/12,02:20:41,02,07,1, 11.9,1,1, 14.742, 10541.788, 429.866, 52844.102 24/06/12,02:20:41,03,07,1, 11.9,1,1, 14.742, 10541.553, 429.120, 52846.052 24/06/12,02:20:41,04,07,1, 11.9,1,1, 14.742, 10542.947, 429.224, 52846.010 24/06/12,02:20:41,05,07,1, 11.9,1,1, 14.742, 10541.718, 429.931, 52844.865 24/06/12,02:20:41,06,07,1, 11.9,1,1, 14.742, 10542.357, 428.710, 52846.728 24/06/12,02:20:41,07,07,1, 11.9,1,1, 14.742, 10542.685, 429.471, 52844.759 24/06/12,02:20:41,08,07,1, 11.9,1,1, 14.742, 10541.192, 429.392, 52844.942 24/06/12,02:20:41,09,07,1, 11.9,1,1, 14.742, 10542.473, 428.749, 52846.191 24/06/12,02:20:41,10,07,1, 11.9,1,1, 14.742, 10541.787, 429.914, 52844.188 24/06/12,02:20:41,11,07,1, 11.9,1,1, 14.742, 10541.493, 429.132, 52846.097 24/06/12,02:20:41,12,07,1, 11.9,1,1, 14.742, 10542.942, 429.244, 52845.951 24/06/12,02:20:41,13,07,1, 11.9,1,1, 14.742, 10541.708, 429.856, 52844.638 24/06/12,02:20:41,14,07,1, 11.9,1,1, 14.742, 10542.402, 428.718, 52846.676 24/06/12,02:20:41,15,07,1, 11.9,1,1, 14.742, 10542.621, 429.478, 52844.737 24/06/12,02:20:41,16,07,1, 11.9,1,1, 14.742, 10541.159, 429.375, 52844.907 24/06/12,02:20:41,17,07,1, 11.9,1,1, 14.742, 10542.470, 428.711, 52846.065 24/06/12,02:20:41,18,07,1, 11.9,1,1, 14.742, 10541.770, 429.864, 52844.149 24/06/12,02:20:41,19,07,1, 11.9,1,1, 14.742, 10541.499, 429.109, 52846.081 24/06/12,02:20:42,00,07,1, 11.9,1,1, 14.744, 10541.496, 429.109, 52846.081 24/06/12,02:20:42,01,07,1, 11.9,1,1, 14.744, 10542.485, 428.748, 52846.208 24/06/12,02:20:42,02,07,1, 11.9,1,1, 14.744, 10541.765, 429.985, 52844.219 24/06/12,02:20:42,03,07,1, 11.9,1,1, 14.744, 10541.610, 429.155, 52846.178 24/06/12,02:20:42,04,07,1, 11.9,1,1, 14.744, 10543.053, 429.289, 52845.804 24/06/12,02:20:42,05,07,1, 11.9,1,1, 14.744, 10541.739, 429.853, 52844.712 24/06/12,02:20:42,06,07,1, 11.9,1,1, 14.744, 10542.448, 428.737, 52846.762 24/06/12,02:20:42,07,07,1, 11.9,1,1, 14.744, 10542.604, 429.535, 52844.602 24/06/12,02:20:42,08,07,1, 11.9,1,1, 14.744, 10541.122, 429.383, 52844.936 24/06/12,02:20:42,09,07,1, 11.9,1,1, 14.744, 10542.485, 428.809, 52846.091 24/06/12,02:20:42,10,07,1, 11.9,1,1, 14.744, 10541.779, 429.945, 52844.117 24/06/12,02:20:42,11,07,1, 11.9,1,1, 14.744, 10541.596, 429.180, 52846.289 24/06/12,02:20:42,12,07,1, 11.9,1,1, 14.744, 10543.025, 429.299, 52845.915 24/06/12,02:20:42,13,07,1, 11.9,1,1, 14.744, 10541.751, 429.887, 52844.813 24/06/12,02:20:42,14,07,1, 11.9,1,1, 14.744, 10542.422, 428.780, 52846.788 24/06/12,02:20:42,15,07,1, 11.9,1,1, 14.744, 10542.514, 429.523, 52844.636 24/06/12,02:20:42,16,07,1, 11.9,1,1, 14.744, 10541.159, 429.362, 52845.050 24/06/12,02:20:42,17,07,1, 11.9,1,1, 14.744, 10542.515, 428.773, 52846.161 24/06/12,02:20:42,18,07,1, 11.9,1,1, 14.744, 10541.787, 429.980, 52844.277 24/06/12,02:20:42,19,07,1, 11.9,1,1, 14.744, 10541.660, 429.116, 52846.145 24/06/12,02:20:43,00,07,1, 11.9,1,1, 14.747, 10541.655, 429.116, 52846.145 24/06/12,02:20:43,01,07,1, 11.9,1,1, 14.747, 10542.502, 428.835, 52846.056 24/06/12,02:20:43,02,07,1, 11.9,1,1, 14.747, 10541.728, 429.998, 52844.266 24/06/12,02:20:43,03,07,1, 11.9,1,1, 14.747, 10541.729, 429.136, 52846.254 24/06/12,02:20:43,04,07,1, 11.9,1,1, 14.747, 10542.913, 429.326, 52845.428 24/06/12,02:20:43,05,07,1, 11.9,1,1, 14.747, 10541.989, 429.950, 52845.192 24/06/12,02:20:43,06,07,1, 11.9,1,1, 14.747, 10542.355, 428.639, 52846.120 24/06/12,02:20:43,07,07,1, 11.9,1,1, 14.747, 10542.427, 429.609, 52844.984 24/06/12,02:20:43,08,07,1, 11.9,1,1, 14.747, 10541.421, 429.354, 52845.046 24/06/12,02:20:43,09,07,1, 11.9,1,1, 14.747, 10542.202, 428.759, 52845.613 24/06/12,02:20:43,10,07,1, 11.9,1,1, 14.747, 10541.923, 430.030, 52844.709 24/06/12,02:20:43,11,07,1, 11.9,1,1, 14.747, 10541.772, 429.067, 52846.006 24/06/12,02:20:43,12,07,1, 11.9,1,1, 14.747, 10542.783, 429.337, 52845.920 24/06/12,02:20:43,13,07,1, 11.9,1,1, 14.747, 10541.938, 429.889, 52845.264 24/06/12,02:20:43,14,07,1, 11.9,1,1, 14.747, 10542.252, 428.600, 52846.083 24/06/12,02:20:43,15,07,1, 11.9,1,1, 14.747, 10542.413, 429.612, 52844.962 24/06/12,02:20:43,16,07,1, 11.9,1,1, 14.747, 10541.386, 429.342, 52844.938 24/06/12,02:20:43,17,07,1, 11.9,1,1, 14.747, 10542.241, 428.808, 52845.618 24/06/12,02:20:43,18,07,1, 11.9,1,1, 14.747, 10541.926, 430.072, 52844.793 24/06/12,02:20:43,19,07,1, 11.9,1,1, 14.747, 10541.769, 429.087, 52845.906 24/06/12,02:20:44,00,07,1, 11.9,1,1, 14.747, 10541.763, 429.087, 52845.906 24/06/12,02:20:44,01,07,1, 11.9,1,1, 14.747, 10542.243, 428.813, 52845.587 24/06/12,02:20:44,02,07,1, 11.9,1,1, 14.747, 10541.921, 430.101, 52844.808 24/06/12,02:20:44,03,07,1, 11.9,1,1, 14.747, 10541.712, 429.095, 52845.885 24/06/12,02:20:44,04,07,1, 11.9,1,1, 14.747, 10542.784, 429.347, 52845.787 24/06/12,02:20:44,05,07,1, 11.9,1,1, 14.747, 10542.023, 429.965, 52845.282 24/06/12,02:20:44,06,07,1, 11.9,1,1, 14.747, 10542.275, 428.612, 52846.113 24/06/12,02:20:44,07,07,1, 11.9,1,1, 14.747, 10542.478, 429.662, 52845.019 24/06/12,02:20:44,08,07,1, 11.9,1,1, 14.747, 10541.423, 429.447, 52845.167 24/06/12,02:20:44,09,07,1, 11.9,1,1, 14.747, 10542.142, 428.827, 52845.691 24/06/12,02:20:44,10,07,1, 11.9,1,1, 14.747, 10541.929, 430.101, 52844.859 24/06/12,02:20:44,11,07,1, 11.9,1,1, 14.747, 10541.748, 429.146, 52845.975 24/06/12,02:20:44,12,07,1, 11.9,1,1, 14.747, 10542.816, 429.349, 52845.883 24/06/12,02:20:44,13,07,1, 11.9,1,1, 14.747, 10541.941, 430.011, 52845.147 24/06/12,02:20:44,14,07,1, 11.9,1,1, 14.747, 10542.272, 428.642, 52846.003 24/06/12,02:20:44,15,07,1, 11.9,1,1, 14.747, 10542.446, 429.661, 52844.971 24/06/12,02:20:44,16,07,1, 11.9,1,1, 14.747, 10541.430, 429.399, 52845.069 24/06/12,02:20:44,17,07,1, 11.9,1,1, 14.747, 10542.217, 428.770, 52845.713 24/06/12,02:20:44,18,07,1, 11.9,1,1, 14.747, 10541.941, 430.083, 52844.880 24/06/12,02:20:44,19,07,1, 11.9,1,1, 14.747, 10541.734, 429.084, 52845.915 24/06/12,02:20:45,00,07,1, 11.9,1,1, 14.749, 10541.730, 429.084, 52845.915 24/06/12,02:20:45,01,07,1, 11.9,1,1, 14.749, 10542.141, 428.830, 52845.648 24/06/12,02:20:45,02,07,1, 11.9,1,1, 14.749, 10541.884, 430.117, 52844.700 24/06/12,02:20:45,03,07,1, 11.9,1,1, 14.749, 10541.674, 429.183, 52845.831 24/06/12,02:20:45,04,07,1, 11.9,1,1, 14.749, 10542.732, 429.378, 52845.765 24/06/12,02:20:45,05,07,1, 11.9,1,1, 14.749, 10542.001, 430.029, 52845.189 24/06/12,02:20:45,06,07,1, 11.9,1,1, 14.749, 10542.296, 428.723, 52846.116 24/06/12,02:20:45,07,07,1, 11.9,1,1, 14.749, 10542.428, 429.721, 52845.088 24/06/12,02:20:45,08,07,1, 11.9,1,1, 14.749, 10541.411, 429.505, 52845.091 24/06/12,02:20:45,09,07,1, 11.9,1,1, 14.749, 10542.186, 428.806, 52845.717 24/06/12,02:20:45,10,07,1, 11.9,1,1, 14.749, 10541.895, 430.108, 52844.791 24/06/12,02:20:45,11,07,1, 11.9,1,1, 14.749, 10541.694, 429.173, 52845.903 24/06/12,02:20:45,12,07,1, 11.9,1,1, 14.749, 10542.772, 429.388, 52845.942 24/06/12,02:20:45,13,07,1, 11.9,1,1, 14.749, 10541.957, 430.026, 52845.284 24/06/12,02:20:45,14,07,1, 11.9,1,1, 14.749, 10542.325, 428.754, 52846.216 24/06/12,02:20:45,15,07,1, 11.9,1,1, 14.749, 10542.510, 429.714, 52845.065 24/06/12,02:20:45,16,07,1, 11.9,1,1, 14.749, 10541.422, 429.440, 52845.031 24/06/12,02:20:45,17,07,1, 11.9,1,1, 14.749, 10542.176, 428.861, 52845.689 24/06/12,02:20:45,18,07,1, 11.9,1,1, 14.749, 10541.887, 430.143, 52844.823 24/06/12,02:20:45,19,07,1, 11.9,1,1, 14.749, 10541.682, 429.166, 52845.902 24/06/12,02:20:46,00,07,1, 11.9,1,1, 14.743, 10541.680, 429.166, 52845.902 24/06/12,02:20:46,01,07,1, 11.9,1,1, 14.743, 10542.172, 428.804, 52845.671 24/06/12,02:20:46,02,07,1, 11.9,1,1, 14.743, 10541.928, 430.151, 52844.692 24/06/12,02:20:46,03,07,1, 11.9,1,1, 14.743, 10541.604, 429.214, 52845.764 24/06/12,02:20:46,04,07,1, 11.9,1,1, 14.743, 10542.659, 429.379, 52845.849 24/06/12,02:20:46,05,07,1, 11.9,1,1, 14.743, 10542.006, 430.133, 52845.241 24/06/12,02:20:46,06,07,1, 11.9,1,1, 14.743, 10542.264, 428.830, 52846.170 24/06/12,02:20:46,07,07,1, 11.9,1,1, 14.743, 10542.590, 429.678, 52845.105 24/06/12,02:20:46,08,07,1, 11.9,1,1, 14.743, 10541.497, 429.529, 52845.066 24/06/12,02:20:46,09,07,1, 11.9,1,1, 14.743, 10542.145, 428.760, 52845.735 24/06/12,02:20:46,10,07,1, 11.9,1,1, 14.743, 10541.903, 430.114, 52844.666 24/06/12,02:20:46,11,07,1, 11.9,1,1, 14.743, 10541.634, 429.260, 52845.707 24/06/12,02:20:46,12,07,1, 11.9,1,1, 14.743, 10542.702, 429.370, 52845.892 24/06/12,02:20:46,13,07,1, 11.9,1,1, 14.743, 10542.031, 430.131, 52845.297 24/06/12,02:20:46,14,07,1, 11.9,1,1, 14.743, 10542.263, 428.865, 52846.228 24/06/12,02:20:46,15,07,1, 11.9,1,1, 14.743, 10542.569, 429.697, 52845.203 24/06/12,02:20:46,16,07,1, 11.9,1,1, 14.743, 10541.494, 429.556, 52845.090 24/06/12,02:20:46,17,07,1, 11.9,1,1, 14.743, 10542.142, 428.830, 52845.758 24/06/12,02:20:46,18,07,1, 11.9,1,1, 14.743, 10541.921, 430.142, 52844.735 24/06/12,02:20:46,19,07,1, 11.9,1,1, 14.743, 10541.578, 429.261, 52845.741 24/06/12,02:20:47,00,07,1, 11.9,1,1, 14.751, 10541.571, 429.261, 52845.741 24/06/12,02:20:47,01,07,1, 11.9,1,1, 14.751, 10542.138, 428.811, 52845.705 24/06/12,02:20:47,02,07,1, 11.9,1,1, 14.751, 10541.888, 430.140, 52844.684 24/06/12,02:20:47,03,07,1, 11.9,1,1, 14.751, 10541.508, 429.319, 52845.556 24/06/12,02:20:47,04,07,1, 11.9,1,1, 14.751, 10542.586, 429.374, 52845.812 24/06/12,02:20:47,05,07,1, 11.9,1,1, 14.751, 10541.958, 430.243, 52845.097 24/06/12,02:20:47,06,07,1, 11.9,1,1, 14.751, 10542.198, 428.924, 52846.237 24/06/12,02:20:47,07,07,1, 11.9,1,1, 14.751, 10542.657, 429.709, 52845.389 24/06/12,02:20:47,08,07,1, 11.9,1,1, 14.751, 10541.530, 429.718, 52845.089 24/06/12,02:20:47,09,07,1, 11.9,1,1, 14.751, 10542.147, 428.812, 52845.716 24/06/12,02:20:47,10,07,1, 11.9,1,1, 14.751, 10541.897, 430.100, 52844.606 24/06/12,02:20:47,11,07,1, 11.9,1,1, 14.751, 10541.534, 429.293, 52845.564 24/06/12,02:20:47,12,07,1, 11.9,1,1, 14.751, 10542.542, 429.342, 52845.789 24/06/12,02:20:47,13,07,1, 11.9,1,1, 14.751, 10541.980, 430.233, 52845.138 24/06/12,02:20:47,14,07,1, 11.9,1,1, 14.751, 10542.217, 428.928, 52846.175 24/06/12,02:20:47,15,07,1, 11.9,1,1, 14.751, 10542.655, 429.706, 52845.358 24/06/12,02:20:47,16,07,1, 11.9,1,1, 14.751, 10541.504, 429.652, 52845.154 24/06/12,02:20:47,17,07,1, 11.9,1,1, 14.751, 10542.143, 428.853, 52845.752 24/06/12,02:20:47,18,07,1, 11.9,1,1, 14.751, 10541.954, 430.104, 52844.682 24/06/12,02:20:47,19,07,1, 11.9,1,1, 14.751, 10541.473, 429.379, 52845.593 24/06/12,02:20:48,00,07,1, 11.9,1,1, 14.745, 10541.471, 429.379, 52845.593 24/06/12,02:20:48,01,07,1, 11.9,1,1, 14.745, 10542.187, 428.800, 52845.744 24/06/12,02:20:48,02,07,1, 11.9,1,1, 14.745, 10541.990, 430.057, 52844.583 24/06/12,02:20:48,03,07,1, 11.9,1,1, 14.745, 10541.385, 429.408, 52845.359 24/06/12,02:20:48,04,07,1, 11.9,1,1, 14.745, 10542.499, 429.330, 52845.814 24/06/12,02:20:48,05,07,1, 11.9,1,1, 14.745, 10541.977, 430.286, 52845.040 24/06/12,02:20:48,06,07,1, 11.9,1,1, 14.745, 10542.121, 429.034, 52846.209 24/06/12,02:20:48,07,07,1, 11.9,1,1, 14.745, 10542.724, 429.691, 52845.478 24/06/12,02:20:48,08,07,1, 11.9,1,1, 14.745, 10541.692, 429.783, 52845.128 24/06/12,02:20:48,09,07,1, 11.9,1,1, 14.745, 10542.141, 428.791, 52845.771 24/06/12,02:20:48,10,07,1, 11.9,1,1, 14.745, 10542.034, 430.076, 52844.721 24/06/12,02:20:48,11,07,1, 11.9,1,1, 14.745, 10541.389, 429.406, 52845.458 24/06/12,02:20:48,12,07,1, 11.9,1,1, 14.745, 10542.493, 429.296, 52845.857 24/06/12,02:20:48,13,07,1, 11.9,1,1, 14.745, 10542.061, 430.335, 52845.198 24/06/12,02:20:48,14,07,1, 11.9,1,1, 14.745, 10542.185, 428.996, 52846.342 24/06/12,02:20:48,15,07,1, 11.9,1,1, 14.745, 10542.794, 429.678, 52845.530 24/06/12,02:20:48,16,07,1, 11.9,1,1, 14.745, 10541.719, 429.808, 52845.102 24/06/12,02:20:48,17,07,1, 11.9,1,1, 14.745, 10542.182, 428.757, 52845.849 24/06/12,02:20:48,18,07,1, 11.9,1,1, 14.745, 10542.021, 430.015, 52844.748 24/06/12,02:20:48,19,07,1, 11.9,1,1, 14.745, 10541.424, 429.391, 52845.428 24/06/12,02:20:49,00,07,1, 11.9,1,1, 14.744, 10541.421, 429.391, 52845.428 24/06/12,02:20:49,01,07,1, 11.9,1,1, 14.744, 10542.201, 428.786, 52845.868 24/06/12,02:20:49,02,07,1, 11.9,1,1, 14.744, 10542.100, 430.023, 52844.782 24/06/12,02:20:49,03,07,1, 11.9,1,1, 14.744, 10541.361, 429.469, 52845.227 24/06/12,02:20:49,04,07,1, 11.9,1,1, 14.744, 10542.362, 429.244, 52845.735 24/06/12,02:20:49,05,07,1, 11.9,1,1, 14.744, 10542.006, 430.358, 52845.028 24/06/12,02:20:49,06,07,1, 11.9,1,1, 14.744, 10542.025, 429.147, 52846.214 24/06/12,02:20:49,07,07,1, 11.9,1,1, 14.744, 10542.807, 429.686, 52845.696 24/06/12,02:20:49,08,07,1, 11.9,1,1, 14.744, 10541.802, 429.934, 52845.196 24/06/12,02:20:49,09,07,1, 11.9,1,1, 14.744, 10542.209, 428.749, 52845.936 24/06/12,02:20:49,10,07,1, 11.9,1,1, 14.744, 10542.163, 429.990, 52844.701 24/06/12,02:20:49,11,07,1, 11.9,1,1, 14.744, 10541.343, 429.482, 52845.235 24/06/12,02:20:49,12,07,1, 11.9,1,1, 14.744, 10542.361, 429.207, 52845.718 24/06/12,02:20:49,13,07,1, 11.9,1,1, 14.744, 10541.963, 430.382, 52845.071 24/06/12,02:20:49,14,07,1, 11.9,1,1, 14.744, 10542.000, 429.123, 52846.201 24/06/12,02:20:49,15,07,1, 11.9,1,1, 14.744, 10542.810, 429.657, 52845.686 24/06/12,02:20:49,16,07,1, 11.9,1,1, 14.744, 10541.796, 429.979, 52845.184 24/06/12,02:20:49,17,07,1, 11.9,1,1, 14.744, 10542.186, 428.770, 52845.968 24/06/12,02:20:49,18,07,1, 11.9,1,1, 14.744, 10542.144, 429.972, 52844.778 24/06/12,02:20:49,19,07,1, 11.9,1,1, 14.744, 10541.327, 429.484, 52845.194 24/06/12,02:20:50,00,07,1, 11.9,1,1, 14.749, 10541.321, 429.484, 52845.194 24/06/12,02:20:50,01,07,1, 11.9,1,1, 14.749, 10542.182, 428.877, 52846.014 24/06/12,02:20:50,02,07,1, 11.9,1,1, 14.749, 10542.312, 429.950, 52844.870 24/06/12,02:20:50,03,07,1, 11.9,1,1, 14.749, 10541.345, 429.628, 52845.157 24/06/12,02:20:50,04,07,1, 11.9,1,1, 14.749, 10542.223, 429.148, 52845.747 24/06/12,02:20:50,05,07,1, 11.9,1,1, 14.749, 10541.965, 430.432, 52844.963 24/06/12,02:20:50,06,07,1, 11.9,1,1, 14.749, 10541.840, 429.335, 52846.084 24/06/12,02:20:50,07,07,1, 11.9,1,1, 14.749, 10542.775, 429.653, 52845.802 24/06/12,02:20:50,08,07,1, 11.9,1,1, 14.749, 10541.962, 430.142, 52845.246 24/06/12,02:20:50,09,07,1, 11.9,1,1, 14.749, 10542.251, 428.913, 52846.091 24/06/12,02:20:50,10,07,1, 11.9,1,1, 14.749, 10542.285, 429.959, 52844.850 24/06/12,02:20:50,11,07,1, 11.9,1,1, 14.749, 10541.341, 429.594, 52845.077 24/06/12,02:20:50,12,07,1, 11.9,1,1, 14.749, 10542.193, 429.127, 52845.683 24/06/12,02:20:50,13,07,1, 11.9,1,1, 14.749, 10541.929, 430.368, 52844.847 24/06/12,02:20:50,14,07,1, 11.9,1,1, 14.749, 10541.814, 429.341, 52846.037 24/06/12,02:20:50,15,07,1, 11.9,1,1, 14.749, 10542.791, 429.663, 52845.806 24/06/12,02:20:50,16,07,1, 11.9,1,1, 14.749, 10541.934, 430.134, 52845.233 24/06/12,02:20:50,17,07,1, 11.9,1,1, 14.749, 10542.197, 428.885, 52846.033 24/06/12,02:20:50,18,07,1, 11.9,1,1, 14.749, 10542.303, 429.933, 52844.849 24/06/12,02:20:50,19,07,1, 11.9,1,1, 14.749, 10541.339, 429.560, 52845.097 24/06/12,02:20:51,00,07,1, 12.0,1,1, 14.745, 10541.338, 429.560, 52845.097 24/06/12,02:20:51,01,07,1, 12.0,1,1, 14.745, 10542.278, 428.999, 52846.281 24/06/12,02:20:51,02,07,1, 12.0,1,1, 14.745, 10542.460, 429.927, 52845.087 24/06/12,02:20:51,03,07,1, 12.0,1,1, 14.745, 10541.466, 429.732, 52845.030 24/06/12,02:20:51,04,07,1, 12.0,1,1, 14.745, 10542.131, 429.000, 52845.655 24/06/12,02:20:51,05,07,1, 12.0,1,1, 14.745, 10541.890, 430.318, 52844.754 24/06/12,02:20:51,06,07,1, 12.0,1,1, 14.745, 10541.635, 429.442, 52845.798 24/06/12,02:20:51,07,07,1, 12.0,1,1, 14.745, 10542.732, 429.587, 52845.892 24/06/12,02:20:51,08,07,1, 12.0,1,1, 14.745, 10542.005, 430.306, 52845.286 24/06/12,02:20:51,09,07,1, 12.0,1,1, 14.745, 10542.259, 429.048, 52846.197 24/06/12,02:20:51,10,07,1, 12.0,1,1, 14.745, 10542.551, 429.885, 52845.155 24/06/12,02:20:51,11,07,1, 12.0,1,1, 14.745, 10541.465, 429.763, 52845.028 24/06/12,02:20:51,12,07,1, 12.0,1,1, 14.745, 10542.190, 428.981, 52845.641 24/06/12,02:20:51,13,07,1, 12.0,1,1, 14.745, 10541.966, 430.346, 52844.691 24/06/12,02:20:51,14,07,1, 12.0,1,1, 14.745, 10541.640, 429.463, 52845.774 24/06/12,02:20:51,15,07,1, 12.0,1,1, 14.745, 10542.693, 429.584, 52845.819 24/06/12,02:20:51,16,07,1, 12.0,1,1, 14.745, 10542.032, 430.346, 52845.112 24/06/12,02:20:51,17,07,1, 12.0,1,1, 14.745, 10542.211, 428.999, 52846.105 24/06/12,02:20:51,18,07,1, 12.0,1,1, 14.745, 10542.613, 429.895, 52845.047 24/06/12,02:20:51,19,07,1, 12.0,1,1, 14.745, 10541.491, 429.714, 52844.985 24/06/12,02:20:52,00,07,1, 11.9,1,1, 14.743, 10541.488, 429.714, 52844.985 24/06/12,02:20:52,01,07,1, 11.9,1,1, 14.743, 10542.237, 429.133, 52846.174 24/06/12,02:20:52,02,07,1, 11.9,1,1, 14.743, 10542.676, 429.855, 52845.379 24/06/12,02:20:52,03,07,1, 11.9,1,1, 14.743, 10541.625, 429.927, 52845.041 24/06/12,02:20:52,04,07,1, 11.9,1,1, 14.743, 10542.087, 428.932, 52845.648 24/06/12,02:20:52,05,07,1, 11.9,1,1, 14.743, 10541.994, 430.274, 52844.633 24/06/12,02:20:52,06,07,1, 11.9,1,1, 14.743, 10541.426, 429.561, 52845.425 24/06/12,02:20:52,07,07,1, 11.9,1,1, 14.743, 10542.585, 429.481, 52845.774 24/06/12,02:20:52,08,07,1, 11.9,1,1, 14.743, 10541.981, 430.524, 52845.135 24/06/12,02:20:52,09,07,1, 11.9,1,1, 14.743, 10542.219, 429.165, 52846.172 24/06/12,02:20:52,10,07,1, 11.9,1,1, 14.743, 10542.689, 429.889, 52845.341 24/06/12,02:20:52,11,07,1, 11.9,1,1, 14.743, 10541.697, 429.868, 52845.057 24/06/12,02:20:52,12,07,1, 11.9,1,1, 14.743, 10542.187, 428.966, 52845.778 24/06/12,02:20:52,13,07,1, 11.9,1,1, 14.743, 10541.972, 430.227, 52844.591 24/06/12,02:20:52,14,07,1, 11.9,1,1, 14.743, 10541.483, 429.533, 52845.438 24/06/12,02:20:52,15,07,1, 11.9,1,1, 14.743, 10542.502, 429.501, 52845.788 24/06/12,02:20:52,16,07,1, 11.9,1,1, 14.743, 10541.987, 430.443, 52845.178 24/06/12,02:20:52,17,07,1, 11.9,1,1, 14.743, 10542.203, 429.168, 52846.215 24/06/12,02:20:52,18,07,1, 11.9,1,1, 14.743, 10542.801, 429.852, 52845.422 24/06/12,02:20:52,19,07,1, 11.9,1,1, 14.743, 10541.654, 429.952, 52845.048 24/06/12,02:20:53,00,07,1, 11.9,1,1, 14.744, 10541.646, 429.952, 52845.048 24/06/12,02:20:53,01,07,1, 11.9,1,1, 14.744, 10542.096, 429.318, 52846.134 24/06/12,02:20:53,02,07,1, 11.9,1,1, 14.744, 10542.798, 429.841, 52845.682 24/06/12,02:20:53,03,07,1, 11.9,1,1, 14.744, 10541.847, 430.111, 52845.170 24/06/12,02:20:53,04,07,1, 11.9,1,1, 14.744, 10542.194, 428.939, 52845.851 24/06/12,02:20:53,05,07,1, 11.9,1,1, 14.744, 10542.130, 430.174, 52844.819 24/06/12,02:20:53,06,07,1, 11.9,1,1, 14.744, 10541.361, 429.640, 52845.238 24/06/12,02:20:53,07,07,1, 11.9,1,1, 14.744, 10542.324, 429.349, 52845.717 24/06/12,02:20:53,08,07,1, 11.9,1,1, 14.744, 10541.938, 430.505, 52845.097 24/06/12,02:20:53,09,07,1, 11.9,1,1, 14.744, 10542.042, 429.336, 52846.178 24/06/12,02:20:53,10,07,1, 11.9,1,1, 14.744, 10542.810, 429.827, 52845.709 24/06/12,02:20:53,11,07,1, 11.9,1,1, 14.744, 10541.847, 430.111, 52845.131 24/06/12,02:20:53,12,07,1, 11.9,1,1, 14.744, 10542.225, 428.920, 52845.880 24/06/12,02:20:53,13,07,1, 11.9,1,1, 14.744, 10542.198, 430.115, 52844.767 24/06/12,02:20:53,14,07,1, 11.9,1,1, 14.744, 10541.350, 429.693, 52845.135 24/06/12,02:20:53,15,07,1, 11.9,1,1, 14.744, 10542.373, 429.331, 52845.632 24/06/12,02:20:53,16,07,1, 11.9,1,1, 14.744, 10541.931, 430.533, 52844.985 24/06/12,02:20:53,17,07,1, 11.9,1,1, 14.744, 10542.020, 429.299, 52846.125 24/06/12,02:20:53,18,07,1, 11.9,1,1, 14.744, 10542.858, 429.820, 52845.632 24/06/12,02:20:53,19,07,1, 11.9,1,1, 14.744, 10541.876, 430.182, 52845.188 24/06/12,02:20:54,00,07,1, 11.9,1,1, 14.744, 10541.872, 430.182, 52845.188 24/06/12,02:20:54,01,07,1, 11.9,1,1, 14.744, 10541.788, 429.479, 52845.914 24/06/12,02:20:54,02,07,1, 11.9,1,1, 14.744, 10542.799, 429.813, 52845.765 24/06/12,02:20:54,03,07,1, 11.9,1,1, 14.744, 10541.985, 430.380, 52845.279 24/06/12,02:20:54,04,07,1, 11.9,1,1, 14.744, 10542.274, 429.084, 52846.112 24/06/12,02:20:54,05,07,1, 11.9,1,1, 14.744, 10542.369, 430.094, 52844.915 24/06/12,02:20:54,06,07,1, 11.9,1,1, 14.744, 10541.393, 429.816, 52845.081 24/06/12,02:20:54,07,07,1, 11.9,1,1, 14.744, 10542.185, 429.216, 52845.667 24/06/12,02:20:54,08,07,1, 11.9,1,1, 14.744, 10541.919, 430.533, 52844.829 24/06/12,02:20:54,09,07,1, 11.9,1,1, 14.744, 10541.726, 429.544, 52845.919 24/06/12,02:20:54,10,07,1, 11.9,1,1, 14.744, 10542.727, 429.795, 52845.793 24/06/12,02:20:54,11,07,1, 11.9,1,1, 14.744, 10542.006, 430.394, 52845.214 24/06/12,02:20:54,12,07,1, 11.9,1,1, 14.744, 10542.254, 429.070, 52846.094 24/06/12,02:20:54,13,07,1, 11.9,1,1, 14.744, 10542.432, 430.076, 52845.030 24/06/12,02:20:54,14,07,1, 11.9,1,1, 14.744, 10541.424, 429.808, 52845.086 24/06/12,02:20:54,15,07,1, 11.9,1,1, 14.744, 10542.232, 429.225, 52845.699 24/06/12,02:20:54,16,07,1, 11.9,1,1, 14.744, 10541.917, 430.554, 52844.802 24/06/12,02:20:54,17,07,1, 11.9,1,1, 14.744, 10541.731, 429.515, 52845.892 24/06/12,02:20:54,18,07,1, 11.9,1,1, 14.744, 10542.768, 429.771, 52845.843 24/06/12,02:20:54,19,07,1, 11.9,1,1, 14.744, 10541.974, 430.393, 52845.250 24/06/12,02:20:55,00,07,1, 11.9,1,1, 14.743, 10541.972, 430.393, 52845.250 24/06/12,02:20:55,01,07,1, 11.9,1,1, 14.743, 10541.535, 429.647, 52845.615 24/06/12,02:20:55,02,07,1, 11.9,1,1, 14.743, 10542.611, 429.703, 52845.964 24/06/12,02:20:55,03,07,1, 11.9,1,1, 14.743, 10542.069, 430.584, 52845.258 24/06/12,02:20:55,04,07,1, 11.9,1,1, 14.743, 10542.212, 429.251, 52846.132 24/06/12,02:20:55,05,07,1, 11.9,1,1, 14.743, 10542.700, 430.036, 52845.239 24/06/12,02:20:55,06,07,1, 11.9,1,1, 14.743, 10541.618, 430.014, 52845.012 24/06/12,02:20:55,07,07,1, 11.9,1,1, 14.743, 10542.164, 429.083, 52845.708 24/06/12,02:20:55,08,07,1, 11.9,1,1, 14.743, 10541.965, 430.408, 52844.618 24/06/12,02:20:55,09,07,1, 11.9,1,1, 14.743, 10541.544, 429.702, 52845.554 24/06/12,02:20:55,10,07,1, 11.9,1,1, 14.743, 10542.578, 429.677, 52845.849 24/06/12,02:20:55,11,07,1, 11.9,1,1, 14.743, 10542.040, 430.595, 52845.200 24/06/12,02:20:55,12,07,1, 11.9,1,1, 14.743, 10542.262, 429.305, 52846.223 24/06/12,02:20:55,13,07,1, 11.9,1,1, 14.743, 10542.700, 429.997, 52845.334 24/06/12,02:20:55,14,07,1, 11.9,1,1, 14.743, 10541.640, 430.040, 52845.084 24/06/12,02:20:55,15,07,1, 11.9,1,1, 14.743, 10542.203, 429.108, 52845.738 24/06/12,02:20:55,16,07,1, 11.9,1,1, 14.743, 10541.958, 430.407, 52844.658 24/06/12,02:20:55,17,07,1, 11.9,1,1, 14.743, 10541.477, 429.658, 52845.540 24/06/12,02:20:55,18,07,1, 11.9,1,1, 14.743, 10542.573, 429.659, 52845.827 24/06/12,02:20:55,19,07,1, 11.9,1,1, 14.743, 10542.030, 430.602, 52845.178 24/06/12,02:20:56,00,07,1, 11.9,1,1, 14.748, 10542.022, 430.602, 52845.178 24/06/12,02:20:56,01,07,1, 11.9,1,1, 14.748, 10541.337, 429.799, 52845.303 24/06/12,02:20:56,02,07,1, 11.9,1,1, 14.748, 10542.352, 429.519, 52845.801 24/06/12,02:20:56,03,07,1, 11.9,1,1, 14.748, 10541.958, 430.672, 52844.999 24/06/12,02:20:56,04,07,1, 11.9,1,1, 14.748, 10542.078, 429.455, 52846.155 24/06/12,02:20:56,05,07,1, 11.9,1,1, 14.748, 10542.762, 429.943, 52845.588 24/06/12,02:20:56,06,07,1, 11.9,1,1, 14.748, 10541.805, 430.262, 52845.115 24/06/12,02:20:56,07,07,1, 11.9,1,1, 14.748, 10542.195, 429.097, 52845.850 24/06/12,02:20:56,08,07,1, 11.9,1,1, 14.748, 10542.183, 430.314, 52844.755 24/06/12,02:20:56,09,07,1, 11.9,1,1, 14.748, 10541.378, 429.824, 52845.262 24/06/12,02:20:56,10,07,1, 11.9,1,1, 14.748, 10542.305, 429.475, 52845.808 24/06/12,02:20:56,11,07,1, 11.9,1,1, 14.748, 10541.975, 430.679, 52845.058 24/06/12,02:20:56,12,07,1, 11.9,1,1, 14.748, 10541.990, 429.474, 52846.183 24/06/12,02:20:56,13,07,1, 11.9,1,1, 14.748, 10542.862, 429.994, 52845.642 24/06/12,02:20:56,14,07,1, 11.9,1,1, 14.748, 10541.868, 430.284, 52845.202 24/06/12,02:20:56,15,07,1, 11.9,1,1, 14.748, 10542.241, 429.108, 52845.947 24/06/12,02:20:56,16,07,1, 11.9,1,1, 14.748, 10542.191, 430.304, 52844.791 24/06/12,02:20:56,17,07,1, 11.9,1,1, 14.748, 10541.345, 429.856, 52845.196 24/06/12,02:20:56,18,07,1, 11.9,1,1, 14.748, 10542.341, 429.484, 52845.778 24/06/12,02:20:56,19,07,1, 11.9,1,1, 14.748, 10541.930, 430.689, 52844.990 24/06/12,02:20:57,00,07,1, 11.9,1,1, 14.744, 10541.922, 430.689, 52844.990 24/06/12,02:20:57,01,07,1, 11.9,1,1, 14.744, 10541.399, 429.958, 52845.138 24/06/12,02:20:57,02,07,1, 11.9,1,1, 14.744, 10542.197, 429.341, 52845.722 24/06/12,02:20:57,03,07,1, 11.9,1,1, 14.744, 10541.870, 430.639, 52844.852 24/06/12,02:20:57,04,07,1, 11.9,1,1, 14.744, 10541.758, 429.686, 52845.941 24/06/12,02:20:57,05,07,1, 11.9,1,1, 14.744, 10542.803, 429.883, 52845.760 24/06/12,02:20:57,06,07,1, 11.9,1,1, 14.744, 10541.976, 430.508, 52845.192 24/06/12,02:20:57,07,07,1, 11.9,1,1, 14.744, 10542.275, 429.209, 52846.365 24/06/12,02:20:57,08,07,1, 11.9,1,1, 14.744, 10542.333, 430.294, 52845.444 24/06/12,02:20:57,09,07,1, 11.9,1,1, 14.744, 10541.799, 429.996, 52845.392 24/06/12,02:20:57,10,07,1, 11.9,1,1, 14.744, 10541.897, 429.314, 52845.348 24/06/12,02:20:57,11,07,1, 11.9,1,1, 14.744, 10542.222, 430.731, 52845.768 24/06/12,02:20:57,12,07,1, 11.9,1,1, 14.744, 10541.855, 429.532, 52845.455 24/06/12,02:20:57,13,07,1, 11.9,1,1, 14.744, 10542.301, 429.918, 52845.946 24/06/12,02:20:57,14,07,1, 11.9,1,1, 14.744, 10542.325, 430.621, 52845.814 24/06/12,02:20:57,15,07,1, 11.9,1,1, 14.744, 10541.985, 429.162, 52845.414 24/06/12,02:20:57,16,07,1, 11.9,1,1, 14.744, 10542.392, 430.355, 52845.843 24/06/12,02:20:57,17,07,1, 11.9,1,1, 14.744, 10541.918, 429.971, 52845.371 24/06/12,02:20:57,18,07,1, 11.9,1,1, 14.744, 10541.880, 429.227, 52845.350 24/06/12,02:20:57,19,07,1, 11.9,1,1, 14.744, 10542.237, 430.726, 52845.865 24/06/12,02:20:58,00,07,1, 11.9,1,1, 14.743, 10542.231, 430.726, 52845.865 24/06/12,02:20:58,01,07,1, 11.9,1,1, 14.743, 10542.048, 430.228, 52845.551 24/06/12,02:20:58,02,07,1, 11.9,1,1, 14.743, 10541.826, 429.216, 52845.232 24/06/12,02:20:58,03,07,1, 11.9,1,1, 14.743, 10542.236, 430.717, 52845.897 24/06/12,02:20:58,04,07,1, 11.9,1,1, 14.743, 10541.757, 429.700, 52845.313 24/06/12,02:20:58,05,07,1, 11.9,1,1, 14.743, 10542.142, 429.768, 52845.715 24/06/12,02:20:58,06,07,1, 11.9,1,1, 14.743, 10542.394, 430.794, 52846.083 24/06/12,02:20:58,07,07,1, 11.9,1,1, 14.743, 10541.948, 429.303, 52845.495 24/06/12,02:20:58,08,07,1, 11.9,1,1, 14.743, 10542.459, 430.246, 52845.976 24/06/12,02:20:58,09,07,1, 11.9,1,1, 14.743, 10542.062, 430.240, 52845.573 24/06/12,02:20:58,10,07,1, 11.9,1,1, 14.743, 10541.841, 429.160, 52845.298 24/06/12,02:20:58,11,07,1, 11.9,1,1, 14.743, 10542.238, 430.683, 52845.870 24/06/12,02:20:58,12,07,1, 11.9,1,1, 14.743, 10541.784, 429.649, 52845.322 24/06/12,02:20:58,13,07,1, 11.9,1,1, 14.743, 10542.171, 429.743, 52845.851 24/06/12,02:20:58,14,07,1, 11.9,1,1, 14.743, 10542.351, 430.821, 52846.076 24/06/12,02:20:58,15,07,1, 11.9,1,1, 14.743, 10541.987, 429.315, 52845.460 24/06/12,02:20:58,16,07,1, 11.9,1,1, 14.743, 10542.472, 430.263, 52845.980 24/06/12,02:20:58,17,07,1, 11.9,1,1, 14.743, 10542.128, 430.276, 52845.649 24/06/12,02:20:58,18,07,1, 11.9,1,1, 14.743, 10541.853, 429.223, 52845.271 24/06/12,02:20:58,19,07,1, 11.9,1,1, 14.743, 10542.242, 430.696, 52845.800 24/06/12,02:20:59,00,08,1, 11.9,1,1, 14.744, 10542.239, 430.696, 52845.800 24/06/12,02:20:59,01,08,1, 11.9,1,1, 14.744, 10542.237, 430.483, 52845.712 24/06/12,02:20:59,02,08,1, 11.9,1,1, 14.744, 10541.892, 429.190, 52845.320 24/06/12,02:20:59,03,08,1, 11.9,1,1, 14.744, 10542.241, 430.608, 52845.810 24/06/12,02:20:59,04,08,1, 11.9,1,1, 14.744, 10541.760, 429.836, 52845.335 24/06/12,02:20:59,05,08,1, 11.9,1,1, 14.744, 10541.998, 429.607, 52845.594 24/06/12,02:20:59,06,08,1, 11.9,1,1, 14.744, 10542.359, 430.853, 52846.066 24/06/12,02:20:59,07,08,1, 11.9,1,1, 14.744, 10541.983, 429.459, 52845.468 24/06/12,02:20:59,08,08,1, 11.9,1,1, 14.744, 10542.434, 430.256, 52846.068 24/06/12,02:20:59,09,08,1, 11.9,1,1, 14.744, 10542.212, 430.479, 52845.677 24/06/12,02:20:59,10,08,1, 11.9,1,1, 14.744, 10541.910, 429.208, 52845.307 24/06/12,02:20:59,11,08,1, 11.9,1,1, 14.744, 10542.239, 430.600, 52845.831 24/06/12,02:20:59,12,08,1, 11.9,1,1, 14.744, 10541.831, 429.885, 52845.300 24/06/12,02:20:59,13,08,1, 11.9,1,1, 14.744, 10541.967, 429.600, 52845.638 24/06/12,02:20:59,14,08,1, 11.9,1,1, 14.744, 10542.338, 430.875, 52846.103 24/06/12,02:20:59,15,08,1, 11.9,1,1, 14.744, 10541.942, 429.460, 52845.510 24/06/12,02:20:59,16,08,1, 11.9,1,1, 14.744, 10542.452, 430.198, 52846.045 24/06/12,02:20:59,17,08,1, 11.9,1,1, 14.744, 10542.281, 430.494, 52845.865 24/06/12,02:20:59,18,08,1, 11.9,1,1, 14.744, 10541.881, 429.210, 52845.333 24/06/12,02:20:59,19,08,1, 11.9,1,1, 14.744, 10542.271, 430.611, 52845.867 24/06/12,02:21:00,00,08,1, 11.9,1,1, 14.746, 10542.264, 430.611, 52845.867 24/06/12,02:21:00,01,08,1, 11.9,1,1, 14.746, 10542.323, 430.676, 52845.849 24/06/12,02:21:00,02,08,1, 11.9,1,1, 14.746, 10541.929, 429.246, 52845.370 24/06/12,02:21:00,03,08,1, 11.9,1,1, 14.746, 10542.340, 430.575, 52845.905 24/06/12,02:21:00,04,08,1, 11.9,1,1, 14.746, 10541.852, 430.073, 52845.298 24/06/12,02:21:00,05,08,1, 11.9,1,1, 14.746, 10541.873, 429.491, 52845.412 24/06/12,02:21:00,06,08,1, 11.9,1,1, 14.746, 10542.281, 430.947, 52846.054 24/06/12,02:21:00,07,08,1, 11.9,1,1, 14.746, 10541.810, 429.604, 52845.274 24/06/12,02:21:00,08,08,1, 11.9,1,1, 14.746, 10542.566, 430.081, 52845.928 24/06/12,02:21:00,09,08,1, 11.9,1,1, 14.746, 10542.047, 430.598, 52845.209 24/06/12,02:21:00,10,08,1, 11.9,1,1, 14.746, 10542.192, 429.299, 52845.912 24/06/12,02:21:00,11,08,1, 11.9,1,1, 14.746, 10542.393, 430.380, 52845.047 24/06/12,02:21:00,12,08,1, 11.9,1,1, 14.746, 10541.383, 430.068, 52845.165 24/06/12,02:21:00,13,08,1, 11.9,1,1, 14.746, 10542.178, 429.509, 52845.698 24/06/12,02:21:00,14,08,1, 11.9,1,1, 14.746, 10541.984, 430.810, 52844.800 24/06/12,02:21:00,15,08,1, 11.9,1,1, 14.746, 10541.783, 429.751, 52845.959 24/06/12,02:21:00,16,08,1, 11.9,1,1, 14.746, 10542.848, 430.073, 52845.860 24/06/12,02:21:00,17,08,1, 11.9,1,1, 14.746, 10541.978, 430.590, 52845.341 24/06/12,02:21:00,18,08,1, 11.9,1,1, 14.746, 10542.268, 429.325, 52846.106 24/06/12,02:21:00,19,08,1, 11.9,1,1, 14.746, 10542.427, 430.357, 52845.050 24/06/12,02:21:01,00,09,1, 12.0,1,1, 14.744, 10542.423, 430.357, 52845.050 24/06/12,02:21:01,01,09,1, 12.0,1,1, 14.744, 10542.061, 430.752, 52845.139 24/06/12,02:21:01,02,09,1, 12.0,1,1, 14.744, 10542.261, 429.439, 52846.153 24/06/12,02:21:01,03,09,1, 12.0,1,1, 14.744, 10542.555, 430.284, 52845.099 24/06/12,02:21:01,04,09,1, 12.0,1,1, 14.744, 10541.513, 430.180, 52845.074 24/06/12,02:21:01,05,09,1, 12.0,1,1, 14.744, 10542.147, 429.393, 52845.727 24/06/12,02:21:01,06,09,1, 12.0,1,1, 14.744, 10541.915, 430.748, 52844.782 24/06/12,02:21:01,07,09,1, 12.0,1,1, 14.744, 10541.565, 429.839, 52845.757 24/06/12,02:21:01,08,09,1, 12.0,1,1, 14.744, 10542.666, 429.997, 52845.893 24/06/12,02:21:01,09,09,1, 12.0,1,1, 14.744, 10541.987, 430.778, 52845.266 24/06/12,02:21:01,10,09,1, 12.0,1,1, 14.744, 10542.223, 429.475, 52846.224 24/06/12,02:21:01,11,09,1, 12.0,1,1, 14.744, 10542.586, 430.323, 52845.309 24/06/12,02:21:01,12,09,1, 12.0,1,1, 14.744, 10541.462, 430.247, 52845.050 24/06/12,02:21:01,13,09,1, 12.0,1,1, 14.744, 10542.165, 429.407, 52845.725 24/06/12,02:21:01,14,09,1, 12.0,1,1, 14.744, 10541.957, 430.737, 52844.651 24/06/12,02:21:01,15,09,1, 12.0,1,1, 14.744, 10541.579, 429.874, 52845.679 24/06/12,02:21:01,16,09,1, 12.0,1,1, 14.744, 10542.716, 429.981, 52845.979 24/06/12,02:21:01,17,09,1, 12.0,1,1, 14.744, 10542.037, 430.752, 52845.231 24/06/12,02:21:01,18,09,1, 12.0,1,1, 14.744, 10542.241, 429.472, 52846.155 24/06/12,02:21:01,19,09,1, 12.0,1,1, 14.744, 10542.625, 430.313, 52845.142 24/06/12,02:21:02,00,09,1, 11.9,1,1, 14.744, 10542.623, 430.313, 52845.142 24/06/12,02:21:02,01,09,1, 11.9,1,1, 14.744, 10541.984, 430.898, 52845.217 24/06/12,02:21:02,02,09,1, 11.9,1,1, 14.744, 10542.191, 429.644, 52846.250 24/06/12,02:21:02,03,09,1, 11.9,1,1, 14.744, 10542.752, 430.340, 52845.474 24/06/12,02:21:02,04,09,1, 11.9,1,1, 14.744, 10541.613, 430.332, 52844.996 24/06/12,02:21:02,05,09,1, 11.9,1,1, 14.744, 10542.241, 429.410, 52845.747 24/06/12,02:21:02,06,09,1, 11.9,1,1, 14.744, 10542.032, 430.708, 52844.657 24/06/12,02:21:02,07,09,1, 11.9,1,1, 14.744, 10541.443, 430.015, 52845.511 24/06/12,02:21:02,08,09,1, 11.9,1,1, 14.744, 10542.532, 429.941, 52845.861 24/06/12,02:21:02,09,09,1, 11.9,1,1, 14.744, 10541.981, 430.888, 52845.066 24/06/12,02:21:02,10,09,1, 11.9,1,1, 14.744, 10542.168, 429.602, 52846.240 24/06/12,02:21:02,11,09,1, 11.9,1,1, 14.744, 10542.787, 430.302, 52845.527 24/06/12,02:21:02,12,09,1, 11.9,1,1, 14.744, 10541.662, 430.406, 52845.079 24/06/12,02:21:02,13,09,1, 11.9,1,1, 14.744, 10542.129, 429.399, 52845.709 24/06/12,02:21:02,14,09,1, 11.9,1,1, 14.744, 10542.024, 430.701, 52844.671 24/06/12,02:21:02,15,09,1, 11.9,1,1, 14.744, 10541.419, 430.023, 52845.355 24/06/12,02:21:02,16,09,1, 11.9,1,1, 14.744, 10542.526, 429.903, 52845.811 24/06/12,02:21:02,17,09,1, 11.9,1,1, 14.744, 10542.038, 430.940, 52845.095 24/06/12,02:21:02,18,09,1, 11.9,1,1, 14.744, 10542.193, 429.655, 52846.245 24/06/12,02:21:02,19,09,1, 11.9,1,1, 14.744, 10542.755, 430.298, 52845.500 24/06/12,02:21:03,00,09,1, 12.0,1,1, 14.744, 10542.748, 430.298, 52845.500 24/06/12,02:21:03,01,09,1, 12.0,1,1, 14.744, 10541.981, 430.968, 52845.053 24/06/12,02:21:03,02,09,1, 12.0,1,1, 14.744, 10542.065, 429.775, 52846.140 24/06/12,02:21:03,03,09,1, 12.0,1,1, 14.744, 10542.826, 430.283, 52845.614 24/06/12,02:21:03,04,09,1, 12.0,1,1, 14.744, 10541.846, 430.597, 52845.135 24/06/12,02:21:03,05,09,1, 12.0,1,1, 14.744, 10542.203, 429.382, 52845.813 24/06/12,02:21:03,06,09,1, 12.0,1,1, 14.744, 10542.187, 430.580, 52844.635 24/06/12,02:21:03,07,09,1, 12.0,1,1, 14.744, 10541.358, 430.081, 52845.224 24/06/12,02:21:03,08,09,1, 12.0,1,1, 14.744, 10542.366, 429.783, 52845.737 24/06/12,02:21:03,09,09,1, 12.0,1,1, 14.744, 10541.974, 430.987, 52844.947 24/06/12,02:21:03,10,09,1, 12.0,1,1, 14.744, 10542.053, 429.770, 52846.196 24/06/12,02:21:03,11,09,1, 12.0,1,1, 14.744, 10542.861, 430.247, 52845.717 24/06/12,02:21:03,12,09,1, 12.0,1,1, 14.744, 10541.843, 430.576, 52845.206 24/06/12,02:21:03,13,09,1, 12.0,1,1, 14.744, 10542.229, 429.411, 52845.888 24/06/12,02:21:03,14,09,1, 12.0,1,1, 14.744, 10542.140, 430.579, 52844.729 24/06/12,02:21:03,15,09,1, 12.0,1,1, 14.744, 10541.381, 430.131, 52845.216 24/06/12,02:21:03,16,09,1, 12.0,1,1, 14.744, 10542.308, 429.776, 52845.763 24/06/12,02:21:03,17,09,1, 12.0,1,1, 14.744, 10541.967, 430.952, 52844.900 24/06/12,02:21:03,18,09,1, 12.0,1,1, 14.744, 10542.051, 429.814, 52846.168 24/06/12,02:21:03,19,09,1, 12.0,1,1, 14.744, 10542.825, 430.224, 52845.705 24/06/12,02:21:04,00,08,1, 11.9,1,1, 14.744, 10542.823, 430.224, 52845.705 24/06/12,02:21:04,01,08,1, 11.9,1,1, 14.744, 10541.979, 431.003, 52844.860 24/06/12,02:21:04,02,08,1, 11.9,1,1, 14.744, 10541.914, 429.852, 52846.044 24/06/12,02:21:04,03,08,1, 11.9,1,1, 14.744, 10542.849, 430.227, 52845.921 24/06/12,02:21:04,04,08,1, 11.9,1,1, 14.744, 10541.921, 430.727, 52845.262 24/06/12,02:21:04,05,08,1, 11.9,1,1, 14.744, 10542.257, 429.452, 52845.978 24/06/12,02:21:04,06,08,1, 11.9,1,1, 14.744, 10542.379, 430.589, 52844.897 24/06/12,02:21:04,07,08,1, 11.9,1,1, 14.744, 10541.389, 430.163, 52845.146 24/06/12,02:21:04,08,08,1, 11.9,1,1, 14.744, 10542.251, 429.685, 52845.644 24/06/12,02:21:04,09,08,1, 11.9,1,1, 14.744, 10541.942, 430.959, 52844.904 24/06/12,02:21:04,10,08,1, 11.9,1,1, 14.744, 10541.881, 429.868, 52846.104 24/06/12,02:21:04,11,08,1, 11.9,1,1, 14.744, 10542.811, 430.259, 52845.772 24/06/12,02:21:04,12,08,1, 11.9,1,1, 14.744, 10541.962, 430.760, 52845.314 24/06/12,02:21:04,13,08,1, 11.9,1,1, 14.744, 10542.233, 429.508, 52846.146 24/06/12,02:21:04,14,08,1, 11.9,1,1, 14.744, 10542.319, 430.576, 52844.893 24/06/12,02:21:04,15,08,1, 11.9,1,1, 14.744, 10541.430, 430.210, 52845.150 24/06/12,02:21:04,16,08,1, 11.9,1,1, 14.744, 10542.185, 429.743, 52845.724 24/06/12,02:21:04,17,08,1, 11.9,1,1, 14.744, 10541.892, 430.991, 52844.842 24/06/12,02:21:04,18,08,1, 11.9,1,1, 14.744, 10541.851, 429.945, 52845.995 24/06/12,02:21:04,19,08,1, 11.9,1,1, 14.744, 10542.848, 430.223, 52845.901 24/06/12,02:21:05,00,09,1, 11.9,1,1, 14.744, 10542.848, 430.223, 52845.901 24/06/12,02:21:05,01,09,1, 11.9,1,1, 14.744, 10541.946, 430.884, 52844.476 24/06/12,02:21:05,02,09,1, 11.9,1,1, 14.744, 10541.629, 429.976, 52845.898 24/06/12,02:21:05,03,09,1, 11.9,1,1, 14.744, 10542.909, 430.206, 52845.801 24/06/12,02:21:05,04,09,1, 11.9,1,1, 14.744, 10541.953, 430.822, 52845.150 24/06/12,02:21:05,05,09,1, 11.9,1,1, 14.744, 10542.314, 429.540, 52846.308 24/06/12,02:21:05,06,09,1, 11.9,1,1, 14.744, 10542.438, 430.496, 52844.991 24/06/12,02:21:05,07,09,1, 11.9,1,1, 14.744, 10541.367, 430.295, 52845.042 24/06/12,02:21:05,08,09,1, 11.9,1,1, 14.744, 10542.237, 429.639, 52845.815 24/06/12,02:21:05,09,09,1, 11.9,1,1, 14.744, 10541.881, 430.946, 52844.691 24/06/12,02:21:05,10,09,1, 11.9,1,1, 14.744, 10541.723, 430.005, 52845.965 24/06/12,02:21:05,11,09,1, 11.9,1,1, 14.744, 10542.794, 430.261, 52845.855 24/06/12,02:21:05,12,09,1, 11.9,1,1, 14.744, 10541.948, 430.845, 52845.188 24/06/12,02:21:05,13,09,1, 11.9,1,1, 14.744, 10542.271, 429.555, 52846.127 24/06/12,02:21:05,14,09,1, 11.9,1,1, 14.744, 10542.531, 430.550, 52844.995 24/06/12,02:21:05,15,09,1, 11.9,1,1, 14.744, 10541.367, 430.244, 52844.997 24/06/12,02:21:05,16,09,1, 11.9,1,1, 14.744, 10542.267, 429.630, 52845.782 24/06/12,02:21:05,17,09,1, 11.9,1,1, 14.744, 10541.891, 430.959, 52844.686 24/06/12,02:21:05,18,09,1, 11.9,1,1, 14.744, 10541.687, 429.960, 52845.892 24/06/12,02:21:05,19,09,1, 11.9,1,1, 14.744, 10542.825, 430.234, 52845.924 24/06/12,02:21:06,00,09,1, 11.9,1,1, 14.743, 10542.823, 430.234, 52845.924 24/06/12,02:21:06,01,09,1, 11.9,1,1, 14.743, 10541.891, 430.928, 52844.676 24/06/12,02:21:06,02,09,1, 11.9,1,1, 14.743, 10541.603, 430.028, 52845.848 24/06/12,02:21:06,03,09,1, 11.9,1,1, 14.743, 10542.747, 430.203, 52845.958 24/06/12,02:21:06,04,09,1, 11.9,1,1, 14.743, 10542.015, 430.908, 52845.209 24/06/12,02:21:06,05,09,1, 11.9,1,1, 14.743, 10542.224, 429.630, 52846.265 24/06/12,02:21:06,06,09,1, 11.9,1,1, 14.743, 10542.581, 430.515, 52845.149 24/06/12,02:21:06,07,09,1, 11.9,1,1, 14.743, 10541.463, 430.379, 52844.984 24/06/12,02:21:06,08,09,1, 11.9,1,1, 14.743, 10542.230, 429.643, 52845.782 24/06/12,02:21:06,09,09,1, 11.9,1,1, 14.743, 10541.901, 430.942, 52844.639 24/06/12,02:21:06,10,09,1, 11.9,1,1, 14.743, 10541.598, 430.040, 52845.842 24/06/12,02:21:06,11,09,1, 11.9,1,1, 14.743, 10542.766, 430.194, 52845.934 24/06/12,02:21:06,12,09,1, 11.9,1,1, 14.743, 10541.984, 430.890, 52845.218 24/06/12,02:21:06,13,09,1, 11.9,1,1, 14.743, 10542.276, 429.627, 52846.240 24/06/12,02:21:06,14,09,1, 11.9,1,1, 14.743, 10542.410, 430.419, 52844.582 24/06/12,02:21:06,15,09,1, 11.9,1,1, 14.743, 10541.698, 430.433, 52845.486 24/06/12,02:21:06,16,09,1, 11.9,1,1, 14.743, 10542.144, 429.565, 52845.219 24/06/12,02:21:06,17,09,1, 11.9,1,1, 14.743, 10541.759, 430.969, 52844.872 24/06/12,02:21:06,18,09,1, 11.9,1,1, 14.743, 10541.880, 430.113, 52846.066 24/06/12,02:21:06,19,09,1, 11.9,1,1, 14.743, 10542.495, 430.115, 52845.369 24/06/12,02:21:07,00,09,1, 11.9,1,1, 14.742, 10542.489, 430.115, 52845.369 24/06/12,02:21:07,01,09,1, 11.9,1,1, 14.742, 10541.959, 430.937, 52844.575 24/06/12,02:21:07,02,09,1, 11.9,1,1, 14.742, 10541.558, 430.121, 52845.726 24/06/12,02:21:07,03,09,1, 11.9,1,1, 14.742, 10542.762, 430.173, 52845.905 24/06/12,02:21:07,04,09,1, 11.9,1,1, 14.742, 10542.025, 430.992, 52845.134 24/06/12,02:21:07,05,09,1, 11.9,1,1, 14.742, 10542.249, 429.726, 52846.310 24/06/12,02:21:07,06,09,1, 11.9,1,1, 14.742, 10542.668, 430.554, 52845.214 24/06/12,02:21:07,07,09,1, 11.9,1,1, 14.742, 10541.510, 430.441, 52845.072 24/06/12,02:21:07,08,09,1, 11.9,1,1, 14.742, 10542.236, 429.589, 52845.722 24/06/12,02:21:07,09,09,1, 11.9,1,1, 14.742, 10541.958, 430.913, 52844.527 24/06/12,02:21:07,10,09,1, 11.9,1,1, 14.742, 10541.560, 430.136, 52845.679 24/06/12,02:21:07,11,09,1, 11.9,1,1, 14.742, 10542.702, 430.216, 52845.888 24/06/12,02:21:07,12,09,1, 11.9,1,1, 14.742, 10542.027, 431.018, 52845.159 24/06/12,02:21:07,13,09,1, 11.9,1,1, 14.742, 10542.270, 429.716, 52846.319 24/06/12,02:21:07,14,09,1, 11.9,1,1, 14.742, 10542.652, 430.524, 52845.246 24/06/12,02:21:07,15,09,1, 11.9,1,1, 14.742, 10541.496, 430.417, 52845.061 24/06/12,02:21:07,16,09,1, 11.9,1,1, 14.742, 10542.202, 429.620, 52845.747 24/06/12,02:21:07,17,09,1, 11.9,1,1, 14.742, 10541.924, 430.921, 52844.530 24/06/12,02:21:07,18,09,1, 11.9,1,1, 14.742, 10541.583, 430.148, 52845.761 24/06/12,02:21:07,19,09,1, 11.9,1,1, 14.742, 10542.656, 430.195, 52845.929 24/06/12,02:21:08,00,09,1, 11.8,1,1, 14.745, 10542.656, 430.195, 52845.929 24/06/12,02:21:08,01,09,1, 11.8,1,1, 14.745, 10541.910, 430.929, 52844.518 24/06/12,02:21:08,02,09,1, 11.8,1,1, 14.745, 10541.539, 430.193, 52845.716 24/06/12,02:21:08,03,09,1, 11.8,1,1, 14.745, 10542.683, 430.251, 52845.839 24/06/12,02:21:08,04,09,1, 11.8,1,1, 14.745, 10541.945, 431.057, 52845.128 24/06/12,02:21:08,05,09,1, 11.8,1,1, 14.745, 10542.306, 429.809, 52846.389 24/06/12,02:21:08,06,09,1, 11.8,1,1, 14.745, 10542.681, 430.514, 52845.216 24/06/12,02:21:08,07,09,1, 11.8,1,1, 14.745, 10541.568, 430.510, 52845.108 24/06/12,02:21:08,08,09,1, 11.8,1,1, 14.745, 10542.243, 429.666, 52845.824 24/06/12,02:21:08,09,09,1, 11.8,1,1, 14.745, 10541.933, 430.919, 52844.593 24/06/12,02:21:08,10,09,1, 11.8,1,1, 14.745, 10541.517, 430.189, 52845.775 24/06/12,02:21:08,11,09,1, 11.8,1,1, 14.745, 10542.697, 430.206, 52845.847 24/06/12,02:21:08,12,09,1, 11.8,1,1, 14.745, 10541.907, 431.070, 52845.087 24/06/12,02:21:08,13,09,1, 11.8,1,1, 14.745, 10542.294, 429.753, 52846.385 24/06/12,02:21:08,14,09,1, 11.8,1,1, 14.745, 10542.708, 430.528, 52845.299 24/06/12,02:21:08,15,09,1, 11.8,1,1, 14.745, 10541.568, 430.473, 52845.031 24/06/12,02:21:08,16,09,1, 11.8,1,1, 14.745, 10542.224, 429.676, 52845.695 24/06/12,02:21:08,17,09,1, 11.8,1,1, 14.745, 10541.958, 430.938, 52844.529 24/06/12,02:21:08,18,09,1, 11.8,1,1, 14.745, 10541.516, 430.176, 52845.707 24/06/12,02:21:08,19,09,1, 11.8,1,1, 14.745, 10542.724, 430.214, 52845.873 24/06/12,02:21:09,00,09,1, 11.9,1,1, 14.746, 10542.723, 430.214, 52845.873 24/06/12,02:21:09,01,09,1, 11.9,1,1, 14.746, 10541.970, 430.966, 52844.469 24/06/12,02:21:09,02,09,1, 11.9,1,1, 14.746, 10541.549, 430.198, 52845.706 24/06/12,02:21:09,03,09,1, 11.9,1,1, 14.746, 10542.721, 430.268, 52845.911 24/06/12,02:21:09,04,09,1, 11.9,1,1, 14.746, 10541.963, 431.134, 52845.195 24/06/12,02:21:09,05,09,1, 11.9,1,1, 14.746, 10542.300, 429.773, 52846.362 24/06/12,02:21:09,06,09,1, 11.9,1,1, 14.746, 10542.701, 430.565, 52845.208 24/06/12,02:21:09,07,09,1, 11.9,1,1, 14.746, 10541.527, 430.519, 52845.028 24/06/12,02:21:09,08,09,1, 11.9,1,1, 14.746, 10542.229, 429.683, 52845.776 24/06/12,02:21:09,09,09,1, 11.9,1,1, 14.746, 10541.977, 430.954, 52844.434 24/06/12,02:21:09,10,09,1, 11.9,1,1, 14.746, 10541.506, 430.171, 52845.703 24/06/12,02:21:09,11,09,1, 11.9,1,1, 14.746, 10542.640, 430.251, 52845.928 24/06/12,02:21:09,12,09,1, 11.9,1,1, 14.746, 10541.954, 431.138, 52845.205 24/06/12,02:21:09,13,09,1, 11.9,1,1, 14.746, 10542.281, 429.818, 52846.332 24/06/12,02:21:09,14,09,1, 11.9,1,1, 14.746, 10542.664, 430.562, 52845.206 24/06/12,02:21:09,15,09,1, 11.9,1,1, 14.746, 10541.526, 430.569, 52845.016 24/06/12,02:21:09,16,09,1, 11.9,1,1, 14.746, 10542.257, 429.687, 52845.811 24/06/12,02:21:09,17,09,1, 11.9,1,1, 14.746, 10541.909, 430.909, 52844.492 24/06/12,02:21:09,18,09,1, 11.9,1,1, 14.746, 10541.552, 430.236, 52845.657 24/06/12,02:21:09,19,09,1, 11.9,1,1, 14.746, 10542.683, 430.231, 52845.775 24/06/12,02:21:10,00,09,1, 11.9,1,1, 14.743, 10542.681, 430.231, 52845.775 24/06/12,02:21:10,01,09,1, 11.9,1,1, 14.743, 10541.914, 430.959, 52844.522 24/06/12,02:21:10,02,09,1, 11.9,1,1, 14.743, 10541.545, 430.252, 52845.684 24/06/12,02:21:10,03,09,1, 11.9,1,1, 14.743, 10542.695, 430.278, 52845.804 24/06/12,02:21:10,04,09,1, 11.9,1,1, 14.743, 10541.978, 431.068, 52845.005 24/06/12,02:21:10,05,09,1, 11.9,1,1, 14.743, 10542.308, 429.818, 52846.313 24/06/12,02:21:10,06,09,1, 11.9,1,1, 14.743, 10542.671, 430.566, 52845.243 24/06/12,02:21:10,07,09,1, 11.9,1,1, 14.743, 10541.550, 430.563, 52844.972 24/06/12,02:21:10,08,09,1, 11.9,1,1, 14.743, 10542.258, 429.699, 52845.755 24/06/12,02:21:10,09,09,1, 11.9,1,1, 14.743, 10541.970, 431.012, 52844.616 24/06/12,02:21:10,10,09,1, 11.9,1,1, 14.743, 10541.593, 430.260, 52845.764 24/06/12,02:21:10,11,09,1, 11.9,1,1, 14.743, 10542.702, 430.254, 52845.814 24/06/12,02:21:10,12,09,1, 11.9,1,1, 14.743, 10542.036, 431.105, 52845.199 24/06/12,02:21:10,13,09,1, 11.9,1,1, 14.743, 10542.294, 429.809, 52846.376 24/06/12,02:21:10,14,09,1, 11.9,1,1, 14.743, 10542.701, 430.572, 52845.220 24/06/12,02:21:10,15,09,1, 11.9,1,1, 14.743, 10541.529, 430.540, 52844.962 24/06/12,02:21:10,16,09,1, 11.9,1,1, 14.743, 10542.264, 429.667, 52845.734 24/06/12,02:21:10,17,09,1, 11.9,1,1, 14.743, 10541.965, 431.002, 52844.551 24/06/12,02:21:10,18,09,1, 11.9,1,1, 14.743, 10541.539, 430.247, 52845.686 24/06/12,02:21:10,19,09,1, 11.9,1,1, 14.743, 10542.679, 430.248, 52845.824 24/06/12,02:21:11,00,09,1, 11.9,1,1, 14.743, 10542.673, 430.248, 52845.824 24/06/12,02:21:11,01,09,1, 11.9,1,1, 14.743, 10541.768, 431.046, 52844.663 24/06/12,02:21:11,02,09,1, 11.9,1,1, 14.743, 10541.837, 430.278, 52845.941 24/06/12,02:21:11,03,09,1, 11.9,1,1, 14.743, 10542.478, 430.244, 52845.287 24/06/12,02:21:11,04,09,1, 11.9,1,1, 14.743, 10542.020, 431.219, 52845.544 24/06/12,02:21:11,05,09,1, 11.9,1,1, 14.743, 10542.555, 429.821, 52846.149 24/06/12,02:21:11,06,09,1, 11.9,1,1, 14.743, 10542.351, 430.600, 52844.915 24/06/12,02:21:11,07,09,1, 11.9,1,1, 14.743, 10541.761, 430.629, 52845.622 24/06/12,02:21:11,08,09,1, 11.9,1,1, 14.743, 10542.183, 429.647, 52845.253 24/06/12,02:21:11,09,09,1, 11.9,1,1, 14.743, 10541.758, 431.059, 52844.658 24/06/12,02:21:11,10,09,1, 11.9,1,1, 14.743, 10541.861, 430.276, 52845.948 24/06/12,02:21:11,11,09,1, 11.9,1,1, 14.743, 10542.525, 430.213, 52845.196 24/06/12,02:21:11,12,09,1, 11.9,1,1, 14.743, 10542.089, 431.209, 52845.650 24/06/12,02:21:11,13,09,1, 11.9,1,1, 14.743, 10542.521, 429.846, 52846.175 24/06/12,02:21:11,14,09,1, 11.9,1,1, 14.743, 10542.362, 430.575, 52844.901 24/06/12,02:21:11,15,09,1, 11.9,1,1, 14.743, 10541.757, 430.645, 52845.546 24/06/12,02:21:11,16,09,1, 11.9,1,1, 14.743, 10542.229, 429.678, 52845.217 24/06/12,02:21:11,17,09,1, 11.9,1,1, 14.743, 10541.761, 431.076, 52844.705 24/06/12,02:21:11,18,09,1, 11.9,1,1, 14.743, 10541.890, 430.331, 52846.076 24/06/12,02:21:11,19,09,1, 11.9,1,1, 14.743, 10542.503, 430.235, 52845.301 24/06/12,02:21:12,00,09,1, 11.9,1,1, 14.746, 10542.498, 430.235, 52845.301 24/06/12,02:21:12,01,09,1, 11.9,1,1, 14.746, 10541.942, 431.083, 52844.580 24/06/12,02:21:12,02,09,1, 11.9,1,1, 14.746, 10541.625, 430.166, 52845.849 24/06/12,02:21:12,03,09,1, 11.9,1,1, 14.746, 10542.764, 430.354, 52845.882 24/06/12,02:21:12,04,09,1, 11.9,1,1, 14.746, 10541.992, 431.072, 52845.048 24/06/12,02:21:12,05,09,1, 11.9,1,1, 14.746, 10542.346, 429.808, 52846.253 24/06/12,02:21:12,06,09,1, 11.9,1,1, 14.746, 10542.635, 430.628, 52845.079 24/06/12,02:21:12,07,09,1, 11.9,1,1, 14.746, 10541.463, 430.527, 52844.943 24/06/12,02:21:12,08,09,1, 11.9,1,1, 14.746, 10542.262, 429.804, 52845.734 24/06/12,02:21:12,09,09,1, 11.9,1,1, 14.746, 10541.950, 431.048, 52844.660 24/06/12,02:21:12,10,09,1, 11.9,1,1, 14.746, 10541.640, 430.232, 52845.850 24/06/12,02:21:12,11,09,1, 11.9,1,1, 14.746, 10542.784, 430.320, 52845.870 24/06/12,02:21:12,12,09,1, 11.9,1,1, 14.746, 10542.024, 431.101, 52845.184 24/06/12,02:21:12,13,09,1, 11.9,1,1, 14.746, 10542.359, 429.802, 52846.309 24/06/12,02:21:12,14,09,1, 11.9,1,1, 14.746, 10542.590, 430.659, 52845.116 24/06/12,02:21:12,15,09,1, 11.9,1,1, 14.746, 10541.495, 430.555, 52844.998 24/06/12,02:21:12,16,09,1, 11.9,1,1, 14.746, 10542.308, 429.748, 52845.702 24/06/12,02:21:12,17,09,1, 11.9,1,1, 14.746, 10541.861, 431.101, 52844.572 24/06/12,02:21:12,18,09,1, 11.9,1,1, 14.746, 10541.670, 430.187, 52845.716 24/06/12,02:21:12,19,09,1, 11.9,1,1, 14.746, 10542.815, 430.349, 52845.809 24/06/12,02:21:13,00,08,1, 12.0,1,1, 14.748, 10542.815, 430.349, 52845.809 24/06/12,02:21:13,01,08,1, 12.0,1,1, 14.748, 10541.938, 431.129, 52844.608 24/06/12,02:21:13,02,08,1, 12.0,1,1, 14.748, 10541.710, 430.277, 52845.971 24/06/12,02:21:13,03,08,1, 12.0,1,1, 14.748, 10542.870, 430.398, 52845.846 24/06/12,02:21:13,04,08,1, 12.0,1,1, 14.748, 10542.016, 431.094, 52845.192 24/06/12,02:21:13,05,08,1, 12.0,1,1, 14.748, 10542.332, 429.788, 52846.327 24/06/12,02:21:13,06,08,1, 12.0,1,1, 14.748, 10542.602, 430.699, 52844.997 24/06/12,02:21:13,07,08,1, 12.0,1,1, 14.748, 10541.482, 430.544, 52845.107 24/06/12,02:21:13,08,08,1, 12.0,1,1, 14.748, 10542.343, 429.878, 52845.810 24/06/12,02:21:13,09,08,1, 12.0,1,1, 14.748, 10541.910, 431.121, 52844.655 24/06/12,02:21:13,10,08,1, 12.0,1,1, 14.748, 10541.734, 430.232, 52845.981 24/06/12,02:21:13,11,08,1, 12.0,1,1, 14.748, 10542.812, 430.435, 52845.865 24/06/12,02:21:13,12,08,1, 12.0,1,1, 14.748, 10542.010, 431.050, 52845.178 24/06/12,02:21:13,13,08,1, 12.0,1,1, 14.748, 10542.383, 429.845, 52846.342 24/06/12,02:21:13,14,08,1, 12.0,1,1, 14.748, 10542.540, 430.697, 52844.931 24/06/12,02:21:13,15,08,1, 12.0,1,1, 14.748, 10541.480, 430.527, 52845.074 24/06/12,02:21:13,16,08,1, 12.0,1,1, 14.748, 10542.288, 429.875, 52845.764 24/06/12,02:21:13,17,08,1, 12.0,1,1, 14.748, 10541.931, 431.188, 52844.660 24/06/12,02:21:13,18,08,1, 12.0,1,1, 14.748, 10541.749, 430.245, 52845.990 24/06/12,02:21:13,19,08,1, 12.0,1,1, 14.748, 10542.829, 430.414, 52845.836 24/06/12,02:21:14,00,08,1, 11.9,1,1, 14.743, 10542.823, 430.414, 52845.836 24/06/12,02:21:14,01,08,1, 11.9,1,1, 14.743, 10541.756, 431.144, 52844.163 24/06/12,02:21:14,02,08,1, 11.9,1,1, 14.743, 10541.826, 430.279, 52846.482 24/06/12,02:21:14,03,08,1, 11.9,1,1, 14.743, 10543.162, 430.491, 52845.775 24/06/12,02:21:14,04,08,1, 11.9,1,1, 14.743, 10541.715, 430.966, 52844.681 24/06/12,02:21:14,05,08,1, 11.9,1,1, 14.743, 10542.572, 429.863, 52846.683 24/06/12,02:21:14,06,08,1, 11.9,1,1, 14.743, 10542.484, 430.720, 52844.359 24/06/12,02:21:14,07,08,1, 11.9,1,1, 14.743, 10541.181, 430.461, 52845.029 24/06/12,02:21:14,08,08,1, 11.9,1,1, 14.743, 10542.636, 430.008, 52846.048 24/06/12,02:21:14,09,08,1, 11.9,1,1, 14.743, 10541.732, 431.146, 52844.134 24/06/12,02:21:14,10,08,1, 11.9,1,1, 14.743, 10541.831, 430.311, 52846.482 24/06/12,02:21:14,11,08,1, 11.9,1,1, 14.743, 10543.165, 430.509, 52845.755 24/06/12,02:21:14,12,08,1, 11.9,1,1, 14.743, 10541.682, 431.007, 52844.817 24/06/12,02:21:14,13,08,1, 11.9,1,1, 14.743, 10542.570, 429.895, 52846.760 24/06/12,02:21:14,14,08,1, 11.9,1,1, 14.743, 10542.452, 430.736, 52844.405 24/06/12,02:21:14,15,08,1, 11.9,1,1, 14.743, 10541.167, 430.496, 52845.132 24/06/12,02:21:14,16,08,1, 11.9,1,1, 14.743, 10542.649, 430.001, 52846.171 24/06/12,02:21:14,17,08,1, 11.9,1,1, 14.743, 10541.798, 431.129, 52844.220 24/06/12,02:21:14,18,08,1, 11.9,1,1, 14.743, 10541.858, 430.221, 52846.519 24/06/12,02:21:14,19,08,1, 11.9,1,1, 14.743, 10543.169, 430.481, 52845.615 24/06/12,02:21:15,00,08,1, 11.9,1,1, 14.744, 10543.165, 430.481, 52845.615 24/06/12,02:21:15,01,08,1, 11.9,1,1, 14.744, 10541.760, 431.173, 52844.305 24/06/12,02:21:15,02,08,1, 11.9,1,1, 14.744, 10542.023, 430.223, 52846.778 24/06/12,02:21:15,03,08,1, 11.9,1,1, 14.744, 10543.157, 430.570, 52845.596 24/06/12,02:21:15,04,08,1, 11.9,1,1, 14.744, 10541.584, 430.913, 52844.794 24/06/12,02:21:15,05,08,1, 11.9,1,1, 14.744, 10542.565, 429.839, 52846.545 24/06/12,02:21:15,06,08,1, 11.9,1,1, 14.744, 10542.263, 430.845, 52844.187 24/06/12,02:21:15,07,08,1, 11.9,1,1, 14.744, 10541.223, 430.463, 52845.362 24/06/12,02:21:15,08,08,1, 11.9,1,1, 14.744, 10542.756, 430.152, 52846.133 24/06/12,02:21:15,09,08,1, 11.9,1,1, 14.744, 10541.802, 431.199, 52844.266 24/06/12,02:21:15,10,08,1, 11.9,1,1, 14.744, 10542.071, 430.238, 52846.720 24/06/12,02:21:15,11,08,1, 11.9,1,1, 14.744, 10543.173, 430.542, 52845.546 24/06/12,02:21:15,12,08,1, 11.9,1,1, 14.744, 10541.556, 430.880, 52844.785 24/06/12,02:21:15,13,08,1, 11.9,1,1, 14.744, 10542.552, 429.851, 52846.556 24/06/12,02:21:15,14,08,1, 11.9,1,1, 14.744, 10542.250, 430.784, 52844.120 24/06/12,02:21:15,15,08,1, 11.9,1,1, 14.744, 10541.209, 430.489, 52845.289 24/06/12,02:21:15,16,08,1, 11.9,1,1, 14.744, 10542.737, 430.182, 52846.102 24/06/12,02:21:15,17,08,1, 11.9,1,1, 14.744, 10541.741, 431.168, 52844.309 24/06/12,02:21:15,18,08,1, 11.9,1,1, 14.744, 10542.070, 430.205, 52846.718 24/06/12,02:21:15,19,08,1, 11.9,1,1, 14.744, 10543.114, 430.527, 52845.519 24/06/12,02:21:16,00,08,1, 11.9,1,1, 14.743, 10543.107, 430.527, 52845.519 24/06/12,02:21:16,01,08,1, 11.9,1,1, 14.743, 10541.822, 431.241, 52844.532 24/06/12,02:21:16,02,08,1, 11.9,1,1, 14.743, 10542.275, 430.093, 52846.861 24/06/12,02:21:16,03,08,1, 11.9,1,1, 14.743, 10543.098, 430.598, 52845.270 24/06/12,02:21:16,04,08,1, 11.9,1,1, 14.743, 10541.487, 430.809, 52844.882 24/06/12,02:21:16,05,08,1, 11.9,1,1, 14.743, 10542.606, 429.823, 52846.474 24/06/12,02:21:16,06,08,1, 11.9,1,1, 14.743, 10542.077, 430.929, 52844.093 24/06/12,02:21:16,07,08,1, 11.9,1,1, 14.743, 10541.267, 430.451, 52845.681 24/06/12,02:21:16,08,08,1, 11.9,1,1, 14.743, 10542.882, 430.260, 52846.108 24/06/12,02:21:16,09,08,1, 11.9,1,1, 14.743, 10541.789, 431.218, 52844.592 24/06/12,02:21:16,10,08,1, 11.9,1,1, 14.743, 10542.259, 430.154, 52846.949 24/06/12,02:21:16,11,08,1, 11.9,1,1, 14.743, 10543.069, 430.624, 52845.272 24/06/12,02:21:16,12,08,1, 11.9,1,1, 14.743, 10541.478, 430.806, 52844.918 24/06/12,02:21:16,13,08,1, 11.9,1,1, 14.743, 10542.581, 429.849, 52846.471 24/06/12,02:21:16,14,08,1, 11.9,1,1, 14.743, 10542.055, 430.928, 52844.143 24/06/12,02:21:16,15,08,1, 11.9,1,1, 14.743, 10541.316, 430.426, 52845.625 24/06/12,02:21:16,16,08,1, 11.9,1,1, 14.743, 10542.932, 430.251, 52845.988 24/06/12,02:21:16,17,08,1, 11.9,1,1, 14.743, 10541.825, 431.228, 52844.512 24/06/12,02:21:16,18,08,1, 11.9,1,1, 14.743, 10542.342, 430.101, 52846.893 24/06/12,02:21:16,19,08,1, 11.9,1,1, 14.743, 10543.068, 430.562, 52845.210 24/06/12,02:21:17,00,08,1, 11.9,1,1, 14.746, 10543.065, 430.562, 52845.210 24/06/12,02:21:17,01,08,1, 11.9,1,1, 14.746, 10542.047, 431.236, 52845.054 24/06/12,02:21:17,02,08,1, 11.9,1,1, 14.746, 10542.393, 429.942, 52846.325 24/06/12,02:21:17,03,08,1, 11.9,1,1, 14.746, 10542.723, 430.687, 52845.252 24/06/12,02:21:17,04,08,1, 11.9,1,1, 14.746, 10541.637, 430.692, 52845.076 24/06/12,02:21:17,05,08,1, 11.9,1,1, 14.746, 10542.303, 429.840, 52845.759 24/06/12,02:21:17,06,08,1, 11.9,1,1, 14.746, 10542.017, 431.118, 52844.523 24/06/12,02:21:17,07,08,1, 11.9,1,1, 14.746, 10541.680, 430.350, 52845.714 24/06/12,02:21:17,08,08,1, 11.9,1,1, 14.746, 10542.769, 430.362, 52845.840 24/06/12,02:21:17,09,08,1, 11.9,1,1, 14.746, 10542.053, 431.216, 52845.045 24/06/12,02:21:17,10,08,1, 11.9,1,1, 14.746, 10542.387, 429.936, 52846.298 24/06/12,02:21:17,11,08,1, 11.9,1,1, 14.746, 10542.744, 430.733, 52845.183 24/06/12,02:21:17,12,08,1, 11.9,1,1, 14.746, 10541.549, 430.623, 52845.046 24/06/12,02:21:17,13,08,1, 11.9,1,1, 14.746, 10542.299, 429.871, 52845.802 24/06/12,02:21:17,14,08,1, 11.9,1,1, 14.746, 10542.028, 431.126, 52844.566 24/06/12,02:21:17,15,08,1, 11.9,1,1, 14.746, 10541.670, 430.354, 52845.730 24/06/12,02:21:17,16,08,1, 11.9,1,1, 14.746, 10542.732, 430.452, 52845.806 24/06/12,02:21:17,17,08,1, 11.9,1,1, 14.746, 10542.039, 431.214, 52845.072 24/06/12,02:21:17,18,08,1, 11.9,1,1, 14.746, 10542.385, 429.951, 52846.305 24/06/12,02:21:17,19,08,1, 11.9,1,1, 14.746, 10542.711, 430.731, 52845.100 24/06/12,02:21:18,00,09,1, 11.8,1,1, 14.745, 10542.706, 430.731, 52845.100 24/06/12,02:21:18,01,09,1, 11.8,1,1, 14.745, 10542.001, 431.120, 52845.213 24/06/12,02:21:18,02,09,1, 11.8,1,1, 14.745, 10542.422, 429.899, 52846.277 24/06/12,02:21:18,03,09,1, 11.8,1,1, 14.745, 10542.493, 430.857, 52844.854 24/06/12,02:21:18,04,09,1, 11.8,1,1, 14.745, 10541.453, 430.560, 52845.123 24/06/12,02:21:18,05,09,1, 11.8,1,1, 14.745, 10542.337, 429.997, 52845.767 24/06/12,02:21:18,06,09,1, 11.8,1,1, 14.745, 10541.948, 431.241, 52844.744 24/06/12,02:21:18,07,09,1, 11.8,1,1, 14.745, 10541.848, 430.306, 52845.946 24/06/12,02:21:18,08,09,1, 11.8,1,1, 14.745, 10542.970, 430.539, 52845.842 24/06/12,02:21:18,09,09,1, 11.8,1,1, 14.745, 10542.037, 431.123, 52845.198 24/06/12,02:21:18,10,09,1, 11.8,1,1, 14.745, 10542.375, 429.874, 52846.153 24/06/12,02:21:18,11,09,1, 11.8,1,1, 14.745, 10542.479, 430.872, 52844.786 24/06/12,02:21:18,12,09,1, 11.8,1,1, 14.745, 10541.456, 430.567, 52845.061 24/06/12,02:21:18,13,09,1, 11.8,1,1, 14.745, 10542.339, 430.031, 52845.738 24/06/12,02:21:18,14,09,1, 11.8,1,1, 14.745, 10541.921, 431.230, 52844.605 24/06/12,02:21:18,15,09,1, 11.8,1,1, 14.745, 10541.884, 430.261, 52846.059 24/06/12,02:21:18,16,09,1, 11.8,1,1, 14.745, 10542.900, 430.577, 52845.701 24/06/12,02:21:18,17,09,1, 11.8,1,1, 14.745, 10541.988, 431.084, 52845.145 24/06/12,02:21:18,18,09,1, 11.8,1,1, 14.745, 10542.421, 429.803, 52846.138 24/06/12,02:21:18,19,09,1, 11.8,1,1, 14.745, 10542.426, 430.813, 52844.889 24/06/12,02:21:19,00,09,1, 11.8,1,1, 14.745, 10542.423, 430.813, 52844.889 24/06/12,02:21:19,01,09,1, 11.8,1,1, 14.745, 10541.922, 430.974, 52845.147 24/06/12,02:21:19,02,09,1, 11.8,1,1, 14.745, 10542.404, 429.781, 52845.923 24/06/12,02:21:19,03,09,1, 11.8,1,1, 14.745, 10542.230, 430.985, 52844.554 24/06/12,02:21:19,04,09,1, 11.8,1,1, 14.745, 10541.426, 430.518, 52845.347 24/06/12,02:21:19,05,09,1, 11.8,1,1, 14.745, 10542.508, 430.172, 52845.784 24/06/12,02:21:19,06,09,1, 11.8,1,1, 14.745, 10541.943, 431.306, 52844.903 24/06/12,02:21:19,07,09,1, 11.8,1,1, 14.745, 10542.146, 430.143, 52846.216 24/06/12,02:21:19,08,09,1, 11.8,1,1, 14.745, 10542.949, 430.660, 52845.537 24/06/12,02:21:19,09,09,1, 11.8,1,1, 14.745, 10541.879, 430.943, 52845.157 24/06/12,02:21:19,10,09,1, 11.8,1,1, 14.745, 10542.335, 429.776, 52845.933 24/06/12,02:21:19,11,09,1, 11.8,1,1, 14.745, 10542.209, 430.953, 52844.603 24/06/12,02:21:19,12,09,1, 11.8,1,1, 14.745, 10541.387, 430.446, 52845.344 24/06/12,02:21:19,13,09,1, 11.8,1,1, 14.745, 10542.505, 430.153, 52845.683 24/06/12,02:21:19,14,09,1, 11.8,1,1, 14.745, 10542.001, 431.293, 52844.838 24/06/12,02:21:19,15,09,1, 11.8,1,1, 14.745, 10542.201, 430.175, 52846.318 24/06/12,02:21:19,16,09,1, 11.8,1,1, 14.745, 10542.903, 430.636, 52845.575 24/06/12,02:21:19,17,09,1, 11.8,1,1, 14.745, 10541.840, 430.913, 52845.024 24/06/12,02:21:19,18,09,1, 11.8,1,1, 14.745, 10542.397, 429.785, 52845.893 24/06/12,02:21:19,19,09,1, 11.8,1,1, 14.745, 10542.193, 430.962, 52844.586 24/06/12,02:21:20,00,09,1, 11.9,1,1, 14.746, 10542.189, 430.962, 52844.586 24/06/12,02:21:20,01,09,1, 11.9,1,1, 14.746, 10541.695, 430.761, 52845.063 24/06/12,02:21:20,02,09,1, 11.9,1,1, 14.746, 10542.337, 429.824, 52845.906 24/06/12,02:21:20,03,09,1, 11.9,1,1, 14.746, 10542.054, 431.096, 52844.532 24/06/12,02:21:20,04,09,1, 11.9,1,1, 14.746, 10541.586, 430.363, 52845.566 24/06/12,02:21:20,05,09,1, 11.9,1,1, 14.746, 10542.645, 430.314, 52845.716 24/06/12,02:21:20,06,09,1, 11.9,1,1, 14.746, 10542.007, 431.231, 52844.932 24/06/12,02:21:20,07,09,1, 11.9,1,1, 14.746, 10542.376, 429.933, 52846.286 24/06/12,02:21:20,08,09,1, 11.9,1,1, 14.746, 10542.786, 430.696, 52845.258 24/06/12,02:21:20,09,09,1, 11.9,1,1, 14.746, 10541.642, 430.752, 52845.071 24/06/12,02:21:20,10,09,1, 11.9,1,1, 14.746, 10542.283, 429.815, 52845.743 24/06/12,02:21:20,11,09,1, 11.9,1,1, 14.746, 10542.054, 431.076, 52844.548 24/06/12,02:21:20,12,09,1, 11.9,1,1, 14.746, 10541.579, 430.380, 52845.690 24/06/12,02:21:20,13,09,1, 11.9,1,1, 14.746, 10542.672, 430.346, 52845.841 24/06/12,02:21:20,14,09,1, 11.9,1,1, 14.746, 10542.093, 431.237, 52845.096 24/06/12,02:21:20,15,09,1, 11.9,1,1, 14.746, 10542.300, 429.962, 52846.392 24/06/12,02:21:20,16,09,1, 11.9,1,1, 14.746, 10542.751, 430.720, 52845.246 24/06/12,02:21:20,17,09,1, 11.9,1,1, 14.746, 10541.631, 430.749, 52845.011 24/06/12,02:21:20,18,09,1, 11.9,1,1, 14.746, 10542.357, 429.796, 52845.853 24/06/12,02:21:20,19,09,1, 11.9,1,1, 14.746, 10542.015, 431.098, 52844.594 24/06/12,02:21:21,00,09,1, 11.9,1,1, 14.746, 10542.014, 431.098, 52844.594 24/06/12,02:21:21,01,09,1, 11.9,1,1, 14.746, 10541.564, 430.627, 52845.065 24/06/12,02:21:21,02,09,1, 11.9,1,1, 14.746, 10542.397, 429.952, 52845.694 24/06/12,02:21:21,03,09,1, 11.9,1,1, 14.746, 10541.992, 431.219, 52844.580 24/06/12,02:21:21,04,09,1, 11.9,1,1, 14.746, 10541.851, 430.304, 52845.938 24/06/12,02:21:21,05,09,1, 11.9,1,1, 14.746, 10542.939, 430.490, 52845.865 24/06/12,02:21:21,06,09,1, 11.9,1,1, 14.746, 10542.057, 431.169, 52845.147 24/06/12,02:21:21,07,09,1, 11.9,1,1, 14.746, 10542.446, 429.894, 52846.232 24/06/12,02:21:21,08,09,1, 11.9,1,1, 14.746, 10542.624, 430.791, 52844.820 24/06/12,02:21:21,09,09,1, 11.9,1,1, 14.746, 10541.526, 430.580, 52845.013 24/06/12,02:21:21,10,09,1, 11.9,1,1, 14.746, 10542.428, 429.912, 52845.682 24/06/12,02:21:21,11,09,1, 11.9,1,1, 14.746, 10541.978, 431.204, 52844.615 24/06/12,02:21:21,12,09,1, 11.9,1,1, 14.746, 10541.818, 430.287, 52845.935 24/06/12,02:21:21,13,09,1, 11.9,1,1, 14.746, 10542.909, 430.496, 52845.845 24/06/12,02:21:21,14,09,1, 11.9,1,1, 14.746, 10542.001, 431.141, 52845.042 24/06/12,02:21:21,15,09,1, 11.9,1,1, 14.746, 10542.464, 429.883, 52846.250 24/06/12,02:21:21,16,09,1, 11.9,1,1, 14.746, 10542.603, 430.788, 52844.932 24/06/12,02:21:21,17,09,1, 11.9,1,1, 14.746, 10541.512, 430.590, 52845.035 24/06/12,02:21:21,18,09,1, 11.9,1,1, 14.746, 10542.420, 429.959, 52845.636 24/06/12,02:21:21,19,09,1, 11.9,1,1, 14.746, 10541.969, 431.229, 52844.645 24/06/12,02:21:22,00,09,1, 11.9,1,1, 14.739, 10541.964, 431.229, 52844.645 24/06/12,02:21:22,01,09,1, 11.9,1,1, 14.739, 10541.445, 430.457, 52845.233 24/06/12,02:21:22,02,09,1, 11.9,1,1, 14.739, 10542.451, 430.100, 52845.722 24/06/12,02:21:22,03,09,1, 11.9,1,1, 14.739, 10541.997, 431.269, 52844.752 24/06/12,02:21:22,04,09,1, 11.9,1,1, 14.739, 10542.089, 430.174, 52846.234 24/06/12,02:21:22,05,09,1, 11.9,1,1, 14.739, 10543.002, 430.597, 52845.627 24/06/12,02:21:22,06,09,1, 11.9,1,1, 14.739, 10541.895, 430.953, 52845.150 24/06/12,02:21:22,07,09,1, 11.9,1,1, 14.739, 10542.471, 429.821, 52846.095 24/06/12,02:21:22,08,09,1, 11.9,1,1, 14.739, 10542.319, 430.885, 52844.597 24/06/12,02:21:22,09,09,1, 11.9,1,1, 14.739, 10541.460, 430.515, 52845.268 24/06/12,02:21:22,10,09,1, 11.9,1,1, 14.739, 10542.488, 430.111, 52845.689 24/06/12,02:21:22,11,09,1, 11.9,1,1, 14.739, 10542.068, 431.269, 52844.870 24/06/12,02:21:22,12,09,1, 11.9,1,1, 14.739, 10542.105, 430.161, 52846.285 24/06/12,02:21:22,13,09,1, 11.9,1,1, 14.739, 10542.982, 430.600, 52845.635 24/06/12,02:21:22,14,09,1, 11.9,1,1, 14.739, 10541.916, 430.958, 52845.071 24/06/12,02:21:22,15,09,1, 11.9,1,1, 14.739, 10542.445, 429.783, 52846.036 24/06/12,02:21:22,16,09,1, 11.9,1,1, 14.739, 10542.282, 430.907, 52844.598 24/06/12,02:21:22,17,09,1, 11.9,1,1, 14.739, 10541.407, 430.467, 52845.237 24/06/12,02:21:22,18,09,1, 11.9,1,1, 14.739, 10542.539, 430.134, 52845.707 24/06/12,02:21:22,19,09,1, 11.9,1,1, 14.739, 10542.066, 431.342, 52845.005 24/06/12,02:21:23,00,09,1, 12.0,1,1, 14.739, 10542.064, 431.342, 52845.005 24/06/12,02:21:23,01,09,1, 12.0,1,1, 14.739, 10541.541, 430.413, 52845.410 24/06/12,02:21:23,02,09,1, 12.0,1,1, 14.739, 10542.691, 430.279, 52845.886 24/06/12,02:21:23,03,09,1, 12.0,1,1, 14.739, 10542.061, 431.303, 52845.048 24/06/12,02:21:23,04,09,1, 12.0,1,1, 14.739, 10542.349, 430.035, 52846.299 24/06/12,02:21:23,05,09,1, 12.0,1,1, 14.739, 10542.903, 430.614, 52845.386 24/06/12,02:21:23,06,09,1, 12.0,1,1, 14.739, 10541.810, 430.770, 52845.067 24/06/12,02:21:23,07,09,1, 12.0,1,1, 14.739, 10542.375, 429.776, 52845.775 24/06/12,02:21:23,08,09,1, 12.0,1,1, 14.739, 10542.131, 431.058, 52844.399 24/06/12,02:21:23,09,09,1, 12.0,1,1, 14.739, 10541.547, 430.388, 52845.343 24/06/12,02:21:23,10,09,1, 12.0,1,1, 14.739, 10542.700, 430.292, 52845.694 24/06/12,02:21:23,11,09,1, 12.0,1,1, 14.739, 10542.107, 431.317, 52845.028 24/06/12,02:21:23,12,09,1, 12.0,1,1, 14.739, 10542.363, 430.025, 52846.327 24/06/12,02:21:23,13,09,1, 12.0,1,1, 14.739, 10542.869, 430.672, 52845.341 24/06/12,02:21:23,14,09,1, 12.0,1,1, 14.739, 10541.764, 430.802, 52845.129 24/06/12,02:21:23,15,09,1, 12.0,1,1, 14.739, 10542.353, 429.755, 52845.735 24/06/12,02:21:23,16,09,1, 12.0,1,1, 14.739, 10542.101, 431.067, 52844.435 24/06/12,02:21:23,17,09,1, 12.0,1,1, 14.739, 10541.598, 430.390, 52845.519 24/06/12,02:21:23,18,09,1, 12.0,1,1, 14.739, 10542.731, 430.332, 52845.853 24/06/12,02:21:23,19,09,1, 12.0,1,1, 14.739, 10542.039, 431.270, 52845.017 24/06/12,02:21:24,00,09,1, 11.9,1,1, 14.745, 10542.039, 431.270, 52845.017 24/06/12,02:21:24,01,09,1, 11.9,1,1, 14.745, 10541.740, 430.303, 52845.735 24/06/12,02:21:24,02,09,1, 11.9,1,1, 14.745, 10542.836, 430.424, 52845.714 24/06/12,02:21:24,03,09,1, 11.9,1,1, 14.745, 10542.123, 431.196, 52845.138 24/06/12,02:21:24,04,09,1, 11.9,1,1, 14.745, 10542.448, 429.881, 52846.246 24/06/12,02:21:24,05,09,1, 11.9,1,1, 14.745, 10542.714, 430.724, 52845.038 24/06/12,02:21:24,06,09,1, 11.9,1,1, 14.745, 10541.593, 430.596, 52845.063 24/06/12,02:21:24,07,09,1, 11.9,1,1, 14.745, 10542.310, 429.877, 52845.658 24/06/12,02:21:24,08,09,1, 11.9,1,1, 14.745, 10542.007, 431.190, 52844.540 24/06/12,02:21:24,09,09,1, 11.9,1,1, 14.745, 10541.730, 430.350, 52845.743 24/06/12,02:21:24,10,09,1, 11.9,1,1, 14.745, 10542.855, 430.448, 52845.791 24/06/12,02:21:24,11,09,1, 11.9,1,1, 14.745, 10542.064, 431.186, 52845.127 24/06/12,02:21:24,12,09,1, 11.9,1,1, 14.745, 10542.467, 429.921, 52846.193 24/06/12,02:21:24,13,09,1, 11.9,1,1, 14.745, 10542.695, 430.739, 52844.938 24/06/12,02:21:24,14,09,1, 11.9,1,1, 14.745, 10541.598, 430.609, 52845.013 24/06/12,02:21:24,15,09,1, 11.9,1,1, 14.745, 10542.384, 429.907, 52845.728 24/06/12,02:21:24,16,09,1, 11.9,1,1, 14.745, 10541.965, 431.211, 52844.622 24/06/12,02:21:24,17,09,1, 11.9,1,1, 14.745, 10541.843, 430.356, 52845.880 24/06/12,02:21:24,18,09,1, 11.9,1,1, 14.745, 10542.857, 430.438, 52845.745 24/06/12,02:21:24,19,09,1, 11.9,1,1, 14.745, 10542.099, 431.213, 52845.143 24/06/12,02:21:25,00,09,1, 11.9,1,1, 14.743, 10542.097, 431.213, 52845.143 24/06/12,02:21:25,01,09,1, 11.9,1,1, 14.743, 10542.009, 430.276, 52846.009 24/06/12,02:21:25,02,09,1, 11.9,1,1, 14.743, 10543.014, 430.595, 52845.640 24/06/12,02:21:25,03,09,1, 11.9,1,1, 14.743, 10542.081, 431.071, 52845.070 24/06/12,02:21:25,04,09,1, 11.9,1,1, 14.743, 10542.462, 429.823, 52846.049 24/06/12,02:21:25,05,09,1, 11.9,1,1, 14.743, 10542.476, 430.878, 52844.744 24/06/12,02:21:25,06,09,1, 11.9,1,1, 14.743, 10541.478, 430.540, 52845.180 24/06/12,02:21:25,07,09,1, 11.9,1,1, 14.743, 10542.430, 430.042, 52845.586 24/06/12,02:21:25,08,09,1, 11.9,1,1, 14.743, 10542.052, 431.325, 52844.726 24/06/12,02:21:25,09,09,1, 11.9,1,1, 14.743, 10542.019, 430.241, 52846.130 24/06/12,02:21:25,10,09,1, 11.9,1,1, 14.743, 10542.992, 430.582, 52845.667 24/06/12,02:21:25,11,09,1, 11.9,1,1, 14.743, 10542.114, 431.040, 52845.101 24/06/12,02:21:25,12,09,1, 11.9,1,1, 14.743, 10542.479, 429.800, 52846.110 24/06/12,02:21:25,13,09,1, 11.9,1,1, 14.743, 10542.433, 430.886, 52844.683 24/06/12,02:21:25,14,09,1, 11.9,1,1, 14.743, 10541.507, 430.566, 52845.100 24/06/12,02:21:25,15,09,1, 11.9,1,1, 14.743, 10542.463, 430.077, 52845.633 24/06/12,02:21:25,16,09,1, 11.9,1,1, 14.743, 10542.050, 431.289, 52844.678 24/06/12,02:21:25,17,09,1, 11.9,1,1, 14.743, 10542.081, 430.242, 52846.077 24/06/12,02:21:25,18,09,1, 11.9,1,1, 14.743, 10543.006, 430.561, 52845.672 24/06/12,02:21:25,19,09,1, 11.9,1,1, 14.743, 10542.049, 431.046, 52845.073 24/06/12,02:21:26,00,09,1, 11.9,1,1, 14.742, 10542.047, 431.046, 52845.073 24/06/12,02:21:26,01,09,1, 11.9,1,1, 14.742, 10542.263, 430.105, 52846.205 24/06/12,02:21:26,02,09,1, 11.9,1,1, 14.742, 10543.021, 430.693, 52845.492 24/06/12,02:21:26,03,09,1, 11.9,1,1, 14.742, 10541.928, 430.891, 52845.027 24/06/12,02:21:26,04,09,1, 11.9,1,1, 14.742, 10542.433, 429.760, 52845.804 24/06/12,02:21:26,05,09,1, 11.9,1,1, 14.742, 10542.215, 430.969, 52844.499 24/06/12,02:21:26,06,09,1, 11.9,1,1, 14.742, 10541.460, 430.472, 52845.290 24/06/12,02:21:26,07,09,1, 11.9,1,1, 14.742, 10542.643, 430.203, 52845.675 24/06/12,02:21:26,08,09,1, 11.9,1,1, 14.742, 10542.115, 431.342, 52844.889 24/06/12,02:21:26,09,09,1, 11.9,1,1, 14.742, 10542.280, 430.099, 52846.186 24/06/12,02:21:26,10,09,1, 11.9,1,1, 14.742, 10543.013, 430.633, 52845.441 24/06/12,02:21:26,11,09,1, 11.9,1,1, 14.742, 10541.894, 430.882, 52845.039 24/06/12,02:21:26,12,09,1, 11.9,1,1, 14.742, 10542.413, 429.770, 52845.806 24/06/12,02:21:26,13,09,1, 11.9,1,1, 14.742, 10542.213, 431.033, 52844.519 24/06/12,02:21:26,14,09,1, 11.9,1,1, 14.742, 10541.561, 430.447, 52845.336 24/06/12,02:21:26,15,09,1, 11.9,1,1, 14.742, 10542.631, 430.221, 52845.629 24/06/12,02:21:26,16,09,1, 11.9,1,1, 14.742, 10542.098, 431.298, 52844.879 24/06/12,02:21:26,17,09,1, 11.9,1,1, 14.742, 10542.314, 430.118, 52846.264 24/06/12,02:21:26,18,09,1, 11.9,1,1, 14.742, 10542.963, 430.630, 52845.412 24/06/12,02:21:26,19,09,1, 11.9,1,1, 14.742, 10541.868, 430.831, 52845.044 24/06/12,02:21:27,00,09,1, 11.9,1,1, 14.747, 10541.863, 430.831, 52845.044 24/06/12,02:21:27,01,09,1, 11.9,1,1, 14.747, 10542.426, 429.985, 52846.272 24/06/12,02:21:27,02,09,1, 11.9,1,1, 14.747, 10542.933, 430.665, 52845.140 24/06/12,02:21:27,03,09,1, 11.9,1,1, 14.747, 10541.793, 430.745, 52845.076 24/06/12,02:21:27,04,09,1, 11.9,1,1, 14.747, 10542.437, 429.837, 52845.733 24/06/12,02:21:27,05,09,1, 11.9,1,1, 14.747, 10542.108, 431.103, 52844.404 24/06/12,02:21:27,06,09,1, 11.9,1,1, 14.747, 10541.731, 430.457, 52845.592 24/06/12,02:21:27,07,09,1, 11.9,1,1, 14.747, 10542.807, 430.339, 52845.848 24/06/12,02:21:27,08,09,1, 11.9,1,1, 14.747, 10542.100, 431.255, 52845.056 24/06/12,02:21:27,09,09,1, 11.9,1,1, 14.747, 10542.502, 429.985, 52846.308 24/06/12,02:21:27,10,09,1, 11.9,1,1, 14.747, 10542.915, 430.705, 52845.143 24/06/12,02:21:27,11,09,1, 11.9,1,1, 14.747, 10541.758, 430.728, 52845.038 24/06/12,02:21:27,12,09,1, 11.9,1,1, 14.747, 10542.406, 429.832, 52845.704 24/06/12,02:21:27,13,09,1, 11.9,1,1, 14.747, 10542.111, 431.110, 52844.524 24/06/12,02:21:27,14,09,1, 11.9,1,1, 14.747, 10541.673, 430.397, 52845.688 24/06/12,02:21:27,15,09,1, 11.9,1,1, 14.747, 10542.825, 430.388, 52845.729 24/06/12,02:21:27,16,09,1, 11.9,1,1, 14.747, 10542.180, 431.287, 52845.077 24/06/12,02:21:27,17,09,1, 11.9,1,1, 14.747, 10542.499, 430.027, 52846.410 24/06/12,02:21:27,18,09,1, 11.9,1,1, 14.747, 10542.889, 430.743, 52845.078 24/06/12,02:21:27,19,09,1, 11.9,1,1, 14.747, 10541.714, 430.753, 52844.921 24/06/12,02:21:28,00,09,1, 11.9,1,1, 14.743, 10541.713, 430.753, 52844.921 24/06/12,02:21:28,01,09,1, 11.9,1,1, 14.743, 10542.506, 429.950, 52846.249 24/06/12,02:21:28,02,09,1, 11.9,1,1, 14.743, 10542.692, 430.820, 52844.889 24/06/12,02:21:28,03,09,1, 11.9,1,1, 14.743, 10541.609, 430.666, 52844.961 24/06/12,02:21:28,04,09,1, 11.9,1,1, 14.743, 10542.445, 429.907, 52845.747 24/06/12,02:21:28,05,09,1, 11.9,1,1, 14.743, 10542.095, 431.203, 52844.629 24/06/12,02:21:28,06,09,1, 11.9,1,1, 14.743, 10541.845, 430.348, 52845.969 24/06/12,02:21:28,07,09,1, 11.9,1,1, 14.743, 10542.952, 430.485, 52845.806 24/06/12,02:21:28,08,09,1, 11.9,1,1, 14.743, 10542.143, 431.215, 52845.121 24/06/12,02:21:28,09,09,1, 11.9,1,1, 14.743, 10542.529, 429.872, 52846.218 24/06/12,02:21:28,10,09,1, 11.9,1,1, 14.743, 10542.764, 430.842, 52844.968 24/06/12,02:21:28,11,09,1, 11.9,1,1, 14.743, 10541.653, 430.612, 52845.045 24/06/12,02:21:28,12,09,1, 11.9,1,1, 14.743, 10542.426, 429.941, 52845.731 24/06/12,02:21:28,13,09,1, 11.9,1,1, 14.743, 10542.034, 431.234, 52844.576 24/06/12,02:21:28,14,09,1, 11.9,1,1, 14.743, 10541.855, 430.293, 52845.692 24/06/12,02:21:28,15,09,1, 11.9,1,1, 14.743, 10542.990, 430.526, 52845.690 24/06/12,02:21:28,16,09,1, 11.9,1,1, 14.743, 10542.148, 431.190, 52845.134 24/06/12,02:21:28,17,09,1, 11.9,1,1, 14.743, 10542.538, 429.870, 52846.208 24/06/12,02:21:28,18,09,1, 11.9,1,1, 14.743, 10542.670, 430.783, 52844.937 24/06/12,02:21:28,19,09,1, 11.9,1,1, 14.743, 10541.636, 430.649, 52845.014 24/06/12,02:21:29,00,09,1, 11.9,1,1, 14.742, 10541.630, 430.649, 52845.014 24/06/12,02:21:29,01,09,1, 11.9,1,1, 14.742, 10542.535, 429.852, 52846.137 24/06/12,02:21:29,02,09,1, 11.9,1,1, 14.742, 10542.573, 430.883, 52844.720 24/06/12,02:21:29,03,09,1, 11.9,1,1, 14.742, 10541.523, 430.541, 52845.116 24/06/12,02:21:29,04,09,1, 11.9,1,1, 14.742, 10542.529, 430.071, 52845.754 24/06/12,02:21:29,05,09,1, 11.9,1,1, 14.742, 10542.100, 431.291, 52844.752 24/06/12,02:21:29,06,09,1, 11.9,1,1, 14.742, 10542.041, 430.264, 52846.119 24/06/12,02:21:29,07,09,1, 11.9,1,1, 14.742, 10543.079, 430.565, 52845.691 24/06/12,02:21:29,08,09,1, 11.9,1,1, 14.742, 10542.092, 431.037, 52845.081 24/06/12,02:21:29,09,09,1, 11.9,1,1, 14.742, 10542.522, 429.819, 52846.087 24/06/12,02:21:29,10,09,1, 11.9,1,1, 14.742, 10542.544, 430.844, 52844.720 24/06/12,02:21:29,11,09,1, 11.9,1,1, 14.742, 10541.531, 430.506, 52845.016 24/06/12,02:21:29,12,09,1, 11.9,1,1, 14.742, 10542.518, 430.063, 52845.578 24/06/12,02:21:29,13,09,1, 11.9,1,1, 14.742, 10542.063, 431.304, 52844.641 24/06/12,02:21:29,14,09,1, 11.9,1,1, 14.742, 10542.082, 430.254, 52846.040 24/06/12,02:21:29,15,09,1, 11.9,1,1, 14.742, 10543.083, 430.585, 52845.604 24/06/12,02:21:29,16,09,1, 11.9,1,1, 14.742, 10542.119, 431.022, 52845.081 24/06/12,02:21:29,17,09,1, 11.9,1,1, 14.742, 10542.541, 429.842, 52846.095 24/06/12,02:21:29,18,09,1, 11.9,1,1, 14.742, 10542.551, 430.859, 52844.607 24/06/12,02:21:29,19,09,1, 11.9,1,1, 14.742, 10541.532, 430.519, 52845.095 24/06/12,02:21:30,00,09,1, 11.9,1,1, 14.743, 10541.530, 430.519, 52845.095 24/06/12,02:21:30,01,09,1, 11.9,1,1, 14.743, 10542.514, 429.763, 52845.874 24/06/12,02:21:30,02,09,1, 11.9,1,1, 14.743, 10542.430, 430.903, 52844.583 24/06/12,02:21:30,03,09,1, 11.9,1,1, 14.743, 10541.587, 430.474, 52845.071 24/06/12,02:21:30,04,09,1, 11.9,1,1, 14.743, 10542.661, 430.124, 52845.609 24/06/12,02:21:30,05,09,1, 11.9,1,1, 14.743, 10542.170, 431.331, 52844.848 24/06/12,02:21:30,06,09,1, 11.9,1,1, 14.743, 10542.291, 430.210, 52846.278 24/06/12,02:21:30,07,09,1, 11.9,1,1, 14.743, 10543.093, 430.633, 52845.588 24/06/12,02:21:30,08,09,1, 11.9,1,1, 14.743, 10542.008, 430.973, 52845.051 24/06/12,02:21:30,09,09,1, 11.9,1,1, 14.743, 10542.546, 429.802, 52845.987 24/06/12,02:21:30,10,09,1, 11.9,1,1, 14.743, 10542.339, 430.937, 52844.539 24/06/12,02:21:30,11,09,1, 11.9,1,1, 14.743, 10541.591, 430.461, 52845.235 24/06/12,02:21:30,12,09,1, 11.9,1,1, 14.743, 10542.681, 430.174, 52845.779 24/06/12,02:21:30,13,09,1, 11.9,1,1, 14.743, 10542.116, 431.335, 52844.832 24/06/12,02:21:30,14,09,1, 11.9,1,1, 14.743, 10542.325, 430.141, 52846.213 24/06/12,02:21:30,15,09,1, 11.9,1,1, 14.743, 10543.069, 430.620, 52845.474 24/06/12,02:21:30,16,09,1, 11.9,1,1, 14.743, 10541.983, 430.930, 52845.000 24/06/12,02:21:30,17,09,1, 11.9,1,1, 14.743, 10542.531, 429.839, 52845.950 24/06/12,02:21:30,18,09,1, 11.9,1,1, 14.743, 10542.395, 430.972, 52844.528 24/06/12,02:21:30,19,09,1, 11.9,1,1, 14.743, 10541.590, 430.449, 52845.182 24/06/12,02:21:31,00,09,1, 11.8,1,1, 14.740, 10541.588, 430.449, 52845.182 24/06/12,02:21:31,01,09,1, 11.8,1,1, 14.740, 10542.496, 429.779, 52845.810 24/06/12,02:21:31,02,09,1, 11.8,1,1, 14.740, 10542.261, 430.981, 52844.509 24/06/12,02:21:31,03,09,1, 11.8,1,1, 14.740, 10541.618, 430.452, 52845.314 24/06/12,02:21:31,04,09,1, 11.8,1,1, 14.740, 10542.756, 430.253, 52845.735 24/06/12,02:21:31,05,09,1, 11.8,1,1, 14.740, 10542.166, 431.288, 52844.945 24/06/12,02:21:31,06,09,1, 11.8,1,1, 14.740, 10542.368, 430.116, 52846.315 24/06/12,02:21:31,07,09,1, 11.8,1,1, 14.740, 10543.028, 430.661, 52845.419 24/06/12,02:21:31,08,09,1, 11.8,1,1, 14.740, 10541.962, 430.898, 52845.113 24/06/12,02:21:31,09,09,1, 11.8,1,1, 14.740, 10542.546, 429.789, 52845.956 24/06/12,02:21:31,10,09,1, 11.8,1,1, 14.740, 10542.307, 430.984, 52844.512 24/06/12,02:21:31,11,09,1, 11.8,1,1, 14.740, 10541.624, 430.449, 52845.273 24/06/12,02:21:31,12,09,1, 11.8,1,1, 14.740, 10542.732, 430.298, 52845.676 24/06/12,02:21:31,13,09,1, 11.8,1,1, 14.740, 10542.148, 431.322, 52844.916 24/06/12,02:21:31,14,09,1, 11.8,1,1, 14.740, 10542.379, 430.133, 52846.328 24/06/12,02:21:31,15,09,1, 11.8,1,1, 14.740, 10543.075, 430.666, 52845.323 24/06/12,02:21:31,16,09,1, 11.8,1,1, 14.740, 10541.946, 430.885, 52844.958 24/06/12,02:21:31,17,09,1, 11.8,1,1, 14.740, 10542.538, 429.805, 52845.818 24/06/12,02:21:31,18,09,1, 11.8,1,1, 14.740, 10542.304, 431.029, 52844.533 24/06/12,02:21:31,19,09,1, 11.8,1,1, 14.740, 10541.638, 430.506, 52845.299 24/06/12,02:21:32,00,09,1, 11.8,1,1, 14.742, 10541.630, 430.506, 52845.299 24/06/12,02:21:32,01,09,1, 11.8,1,1, 14.742, 10542.532, 429.830, 52845.807 24/06/12,02:21:32,02,09,1, 11.8,1,1, 14.742, 10542.246, 431.016, 52844.448 24/06/12,02:21:32,03,09,1, 11.8,1,1, 14.742, 10541.669, 430.464, 52845.552 24/06/12,02:21:32,04,09,1, 11.8,1,1, 14.742, 10542.824, 430.316, 52845.770 24/06/12,02:21:32,05,09,1, 11.8,1,1, 14.742, 10542.219, 431.316, 52844.930 24/06/12,02:21:32,06,09,1, 11.8,1,1, 14.742, 10542.490, 430.032, 52846.446 24/06/12,02:21:32,07,09,1, 11.8,1,1, 14.742, 10543.099, 430.700, 52845.356 24/06/12,02:21:32,08,09,1, 11.8,1,1, 14.742, 10541.923, 430.827, 52845.089 24/06/12,02:21:32,09,09,1, 11.8,1,1, 14.742, 10542.559, 429.809, 52845.860 24/06/12,02:21:32,10,09,1, 11.8,1,1, 14.742, 10542.307, 431.052, 52844.521 24/06/12,02:21:32,11,09,1, 11.8,1,1, 14.742, 10541.686, 430.459, 52845.418 24/06/12,02:21:32,12,09,1, 11.8,1,1, 14.742, 10542.902, 430.320, 52845.866 24/06/12,02:21:32,13,09,1, 11.8,1,1, 14.742, 10542.203, 431.296, 52845.029 24/06/12,02:21:32,14,09,1, 11.8,1,1, 14.742, 10542.474, 430.040, 52846.324 24/06/12,02:21:32,15,09,1, 11.8,1,1, 14.742, 10543.065, 430.693, 52845.321 24/06/12,02:21:32,16,09,1, 11.8,1,1, 14.742, 10541.851, 430.842, 52844.950 24/06/12,02:21:32,17,09,1, 11.8,1,1, 14.742, 10542.529, 429.775, 52845.777 24/06/12,02:21:32,18,09,1, 11.8,1,1, 14.742, 10542.257, 431.059, 52844.568 24/06/12,02:21:32,19,09,1, 11.8,1,1, 14.742, 10541.657, 430.440, 52845.542 24/06/12,02:21:33,00,09,1, 11.9,1,1, 14.743, 10541.655, 430.440, 52845.542 24/06/12,02:21:33,01,09,1, 11.9,1,1, 14.743, 10542.590, 429.829, 52845.764 24/06/12,02:21:33,02,09,1, 11.9,1,1, 14.743, 10542.283, 431.068, 52844.534 24/06/12,02:21:33,03,09,1, 11.9,1,1, 14.743, 10541.728, 430.418, 52845.497 24/06/12,02:21:33,04,09,1, 11.9,1,1, 14.743, 10542.885, 430.336, 52845.788 24/06/12,02:21:33,05,09,1, 11.9,1,1, 14.743, 10542.189, 431.359, 52844.980 24/06/12,02:21:33,06,09,1, 11.9,1,1, 14.743, 10542.504, 430.009, 52846.247 24/06/12,02:21:33,07,09,1, 11.9,1,1, 14.743, 10543.054, 430.727, 52845.247 24/06/12,02:21:33,08,09,1, 11.9,1,1, 14.743, 10541.866, 430.769, 52844.881 24/06/12,02:21:33,09,09,1, 11.9,1,1, 14.743, 10542.560, 429.822, 52845.707 24/06/12,02:21:33,10,09,1, 11.9,1,1, 14.743, 10542.286, 431.090, 52844.384 24/06/12,02:21:33,11,09,1, 11.9,1,1, 14.743, 10541.705, 430.426, 52845.396 24/06/12,02:21:33,12,09,1, 11.9,1,1, 14.743, 10542.890, 430.327, 52845.605 24/06/12,02:21:33,13,09,1, 11.9,1,1, 14.743, 10542.244, 431.286, 52844.984 24/06/12,02:21:33,14,09,1, 11.9,1,1, 14.743, 10542.513, 430.070, 52846.319 24/06/12,02:21:33,15,09,1, 11.9,1,1, 14.743, 10543.001, 430.736, 52845.257 24/06/12,02:21:33,16,09,1, 11.9,1,1, 14.743, 10541.895, 430.757, 52844.989 24/06/12,02:21:33,17,09,1, 11.9,1,1, 14.743, 10542.548, 429.851, 52845.717 24/06/12,02:21:33,18,09,1, 11.9,1,1, 14.743, 10542.226, 431.088, 52844.440 24/06/12,02:21:33,19,09,1, 11.9,1,1, 14.743, 10541.712, 430.367, 52845.511 24/06/12,02:21:34,00,09,1, 11.9,1,1, 14.742, 10541.705, 430.367, 52845.511 24/06/12,02:21:34,01,09,1, 11.9,1,1, 14.742, 10542.564, 429.817, 52845.701 24/06/12,02:21:34,02,09,1, 11.9,1,1, 14.742, 10542.272, 431.151, 52844.520 24/06/12,02:21:34,03,09,1, 11.9,1,1, 14.742, 10541.782, 430.419, 52845.511 24/06/12,02:21:34,04,09,1, 11.9,1,1, 14.742, 10542.854, 430.384, 52845.710 24/06/12,02:21:34,05,09,1, 11.9,1,1, 14.742, 10542.254, 431.325, 52845.033 24/06/12,02:21:34,06,09,1, 11.9,1,1, 14.742, 10542.512, 430.087, 52846.387 24/06/12,02:21:34,07,09,1, 11.9,1,1, 14.742, 10543.037, 430.771, 52845.326 24/06/12,02:21:34,08,09,1, 11.9,1,1, 14.742, 10541.906, 430.797, 52845.039 24/06/12,02:21:34,09,09,1, 11.9,1,1, 14.742, 10542.564, 429.910, 52845.838 24/06/12,02:21:34,10,09,1, 11.9,1,1, 14.742, 10542.198, 431.113, 52844.513 24/06/12,02:21:34,11,09,1, 11.9,1,1, 14.742, 10541.753, 430.466, 52845.555 24/06/12,02:21:34,12,09,1, 11.9,1,1, 14.742, 10542.882, 430.354, 52845.819 24/06/12,02:21:34,13,09,1, 11.9,1,1, 14.742, 10542.265, 431.290, 52845.011 24/06/12,02:21:34,14,09,1, 11.9,1,1, 14.742, 10542.476, 430.050, 52846.259 24/06/12,02:21:34,15,09,1, 11.9,1,1, 14.742, 10543.079, 430.735, 52845.379 24/06/12,02:21:34,16,09,1, 11.9,1,1, 14.742, 10541.899, 430.796, 52845.016 24/06/12,02:21:34,17,09,1, 11.9,1,1, 14.742, 10542.550, 429.827, 52845.780 24/06/12,02:21:34,18,09,1, 11.9,1,1, 14.742, 10542.278, 431.113, 52844.430 24/06/12,02:21:34,19,09,1, 11.9,1,1, 14.742, 10541.694, 430.454, 52845.518 24/06/12,02:21:35,00,09,1, 12.0,1,1, 14.742, 10541.688, 430.454, 52845.518 24/06/12,02:21:35,01,09,1, 12.0,1,1, 14.742, 10542.549, 429.913, 52845.765 24/06/12,02:21:35,02,09,1, 12.0,1,1, 14.742, 10542.298, 431.123, 52844.493 24/06/12,02:21:35,03,09,1, 12.0,1,1, 14.742, 10541.771, 430.461, 52845.486 24/06/12,02:21:35,04,09,1, 12.0,1,1, 14.742, 10542.917, 430.384, 52845.814 24/06/12,02:21:35,05,09,1, 12.0,1,1, 14.742, 10542.276, 431.363, 52844.984 24/06/12,02:21:35,06,09,1, 12.0,1,1, 14.742, 10542.544, 430.093, 52846.345 24/06/12,02:21:35,07,09,1, 12.0,1,1, 14.742, 10543.061, 430.722, 52845.243 24/06/12,02:21:35,08,09,1, 12.0,1,1, 14.742, 10541.934, 430.836, 52844.955 24/06/12,02:21:35,09,09,1, 12.0,1,1, 14.742, 10542.551, 429.839, 52845.780 24/06/12,02:21:35,10,09,1, 12.0,1,1, 14.742, 10542.288, 431.129, 52844.407 24/06/12,02:21:35,11,09,1, 12.0,1,1, 14.742, 10541.773, 430.457, 52845.468 24/06/12,02:21:35,12,09,1, 12.0,1,1, 14.742, 10542.900, 430.360, 52845.847 24/06/12,02:21:35,13,09,1, 12.0,1,1, 14.742, 10542.261, 431.334, 52844.993 24/06/12,02:21:35,14,09,1, 12.0,1,1, 14.742, 10542.549, 430.050, 52846.242 24/06/12,02:21:35,15,09,1, 12.0,1,1, 14.742, 10543.077, 430.748, 52845.295 24/06/12,02:21:35,16,09,1, 12.0,1,1, 14.742, 10541.903, 430.801, 52844.984 24/06/12,02:21:35,17,09,1, 12.0,1,1, 14.742, 10542.562, 429.841, 52845.758 24/06/12,02:21:35,18,09,1, 12.0,1,1, 14.742, 10542.309, 431.132, 52844.424 24/06/12,02:21:35,19,09,1, 12.0,1,1, 14.742, 10541.758, 430.459, 52845.445 24/06/12,02:21:36,00,08,1, 11.9,1,1, 14.745, 10541.755, 430.459, 52845.445 24/06/12,02:21:36,01,08,1, 11.9,1,1, 14.745, 10542.558, 429.849, 52845.679 24/06/12,02:21:36,02,08,1, 11.9,1,1, 14.745, 10542.319, 431.127, 52844.461 24/06/12,02:21:36,03,08,1, 11.9,1,1, 14.745, 10541.778, 430.462, 52845.409 24/06/12,02:21:36,04,08,1, 11.9,1,1, 14.745, 10542.906, 430.368, 52845.759 24/06/12,02:21:36,05,08,1, 11.9,1,1, 14.745, 10542.272, 431.355, 52844.973 24/06/12,02:21:36,06,08,1, 11.9,1,1, 14.745, 10542.530, 430.098, 52846.254 24/06/12,02:21:36,07,08,1, 11.9,1,1, 14.745, 10543.122, 430.710, 52845.348 24/06/12,02:21:36,08,08,1, 11.9,1,1, 14.745, 10542.004, 430.844, 52844.998 24/06/12,02:21:36,09,08,1, 11.9,1,1, 14.745, 10542.546, 429.839, 52845.698 24/06/12,02:21:36,10,08,1, 11.9,1,1, 14.745, 10542.321, 431.084, 52844.525 24/06/12,02:21:36,11,08,1, 11.9,1,1, 14.745, 10541.745, 430.457, 52845.365 24/06/12,02:21:36,12,08,1, 11.9,1,1, 14.745, 10542.848, 430.331, 52845.663 24/06/12,02:21:36,13,08,1, 11.9,1,1, 14.745, 10542.284, 431.362, 52844.882 24/06/12,02:21:36,14,08,1, 11.9,1,1, 14.745, 10542.568, 430.095, 52846.233 24/06/12,02:21:36,15,08,1, 11.9,1,1, 14.745, 10543.138, 430.735, 52845.454 24/06/12,02:21:36,16,08,1, 11.9,1,1, 14.745, 10542.027, 430.882, 52845.089 24/06/12,02:21:36,17,08,1, 11.9,1,1, 14.745, 10542.564, 429.830, 52845.847 24/06/12,02:21:36,18,08,1, 11.9,1,1, 14.745, 10542.367, 431.056, 52844.391 24/06/12,02:21:36,19,08,1, 11.9,1,1, 14.745, 10541.724, 430.476, 52845.375 24/06/12,02:21:37,00,08,1, 11.9,1,1, 14.740, 10541.722, 430.476, 52845.375 24/06/12,02:21:37,01,08,1, 11.9,1,1, 14.740, 10542.688, 429.846, 52845.825 24/06/12,02:21:37,02,08,1, 11.9,1,1, 14.740, 10542.421, 431.069, 52844.364 24/06/12,02:21:37,03,08,1, 11.9,1,1, 14.740, 10541.743, 430.494, 52845.212 24/06/12,02:21:37,04,08,1, 11.9,1,1, 14.740, 10542.845, 430.312, 52845.640 24/06/12,02:21:37,05,08,1, 11.9,1,1, 14.740, 10542.284, 431.382, 52844.858 24/06/12,02:21:37,06,08,1, 11.9,1,1, 14.740, 10542.474, 430.185, 52846.310 24/06/12,02:21:37,07,08,1, 11.9,1,1, 14.740, 10543.227, 430.730, 52845.450 24/06/12,02:21:37,08,08,1, 11.9,1,1, 14.740, 10542.063, 430.954, 52844.963 24/06/12,02:21:37,09,08,1, 11.9,1,1, 14.740, 10542.669, 429.856, 52845.782 24/06/12,02:21:37,10,08,1, 11.9,1,1, 14.740, 10542.456, 431.046, 52844.346 24/06/12,02:21:37,11,08,1, 11.9,1,1, 14.740, 10541.769, 430.540, 52845.353 24/06/12,02:21:37,12,08,1, 11.9,1,1, 14.740, 10542.846, 430.302, 52845.663 24/06/12,02:21:37,13,08,1, 11.9,1,1, 14.740, 10542.266, 431.421, 52844.831 24/06/12,02:21:37,14,08,1, 11.9,1,1, 14.740, 10542.522, 430.213, 52846.243 24/06/12,02:21:37,15,08,1, 11.9,1,1, 14.740, 10543.226, 430.773, 52845.498 24/06/12,02:21:37,16,08,1, 11.9,1,1, 14.740, 10542.113, 430.988, 52845.018 24/06/12,02:21:37,17,08,1, 11.9,1,1, 14.740, 10542.643, 429.829, 52845.768 24/06/12,02:21:37,18,08,1, 11.9,1,1, 14.740, 10542.493, 431.111, 52844.505 24/06/12,02:21:37,19,08,1, 11.9,1,1, 14.740, 10541.706, 430.511, 52845.390 24/06/12,02:21:38,00,08,1, 11.8,1,1, 14.742, 10541.705, 430.511, 52845.390 24/06/12,02:21:38,01,08,1, 11.8,1,1, 14.742, 10542.664, 429.845, 52845.829 24/06/12,02:21:38,02,08,1, 11.8,1,1, 14.742, 10542.513, 431.015, 52844.598 24/06/12,02:21:38,03,08,1, 11.8,1,1, 14.742, 10541.746, 430.555, 52845.167 24/06/12,02:21:38,04,08,1, 11.8,1,1, 14.742, 10542.812, 430.249, 52845.575 24/06/12,02:21:38,05,08,1, 11.8,1,1, 14.742, 10542.371, 431.388, 52844.842 24/06/12,02:21:38,06,08,1, 11.8,1,1, 14.742, 10542.437, 430.243, 52846.174 24/06/12,02:21:38,07,08,1, 11.8,1,1, 14.742, 10543.288, 430.749, 52845.462 24/06/12,02:21:38,08,08,1, 11.8,1,1, 14.742, 10542.210, 430.979, 52845.107 24/06/12,02:21:38,09,08,1, 11.8,1,1, 14.742, 10542.676, 429.853, 52845.895 24/06/12,02:21:38,10,08,1, 11.8,1,1, 14.742, 10542.558, 431.013, 52844.464 24/06/12,02:21:38,11,08,1, 11.8,1,1, 14.742, 10541.793, 430.517, 52845.243 24/06/12,02:21:38,12,08,1, 11.8,1,1, 14.742, 10542.827, 430.219, 52845.716 24/06/12,02:21:38,13,08,1, 11.8,1,1, 14.742, 10542.269, 431.378, 52844.813 24/06/12,02:21:38,14,08,1, 11.8,1,1, 14.742, 10542.421, 430.201, 52846.165 24/06/12,02:21:38,15,08,1, 11.8,1,1, 14.742, 10543.310, 430.698, 52845.535 24/06/12,02:21:38,16,08,1, 11.8,1,1, 14.742, 10542.185, 430.988, 52845.006 24/06/12,02:21:38,17,08,1, 11.8,1,1, 14.742, 10542.703, 429.895, 52845.934 24/06/12,02:21:38,18,08,1, 11.8,1,1, 14.742, 10542.596, 430.980, 52844.584 24/06/12,02:21:38,19,08,1, 11.8,1,1, 14.742, 10541.744, 430.560, 52845.289 24/06/12,02:21:39,00,08,1, 11.9,1,1, 14.741, 10541.738, 430.560, 52845.289 24/06/12,02:21:39,01,08,1, 11.9,1,1, 14.741, 10542.733, 429.891, 52845.927 24/06/12,02:21:39,02,08,1, 11.9,1,1, 14.741, 10542.662, 431.014, 52844.612 24/06/12,02:21:39,03,08,1, 11.9,1,1, 14.741, 10541.733, 430.607, 52845.065 24/06/12,02:21:39,04,08,1, 11.9,1,1, 14.741, 10542.790, 430.164, 52845.594 24/06/12,02:21:39,05,08,1, 11.9,1,1, 14.741, 10542.343, 431.410, 52844.748 24/06/12,02:21:39,06,08,1, 11.9,1,1, 14.741, 10542.332, 430.296, 52846.177 24/06/12,02:21:39,07,08,1, 11.9,1,1, 14.741, 10543.301, 430.676, 52845.699 24/06/12,02:21:39,08,08,1, 11.9,1,1, 14.741, 10542.218, 431.118, 52845.126 24/06/12,02:21:39,09,08,1, 11.9,1,1, 14.741, 10542.724, 429.911, 52845.948 24/06/12,02:21:39,10,08,1, 11.9,1,1, 14.741, 10542.606, 431.023, 52844.548 24/06/12,02:21:39,11,08,1, 11.9,1,1, 14.741, 10541.746, 430.627, 52845.110 24/06/12,02:21:39,12,08,1, 11.9,1,1, 14.741, 10542.756, 430.211, 52845.699 24/06/12,02:21:39,13,08,1, 11.9,1,1, 14.741, 10542.251, 431.381, 52844.647 24/06/12,02:21:39,14,08,1, 11.9,1,1, 14.741, 10542.392, 430.328, 52846.061 24/06/12,02:21:39,15,08,1, 11.9,1,1, 14.741, 10543.319, 430.690, 52845.591 24/06/12,02:21:39,16,08,1, 11.9,1,1, 14.741, 10542.332, 431.086, 52845.106 24/06/12,02:21:39,17,08,1, 11.9,1,1, 14.741, 10542.758, 429.900, 52846.086 24/06/12,02:21:39,18,08,1, 11.9,1,1, 14.741, 10542.669, 431.010, 52844.646 24/06/12,02:21:39,19,08,1, 11.9,1,1, 14.741, 10541.716, 430.627, 52845.064 24/06/12,02:21:40,00,08,1, 11.9,1,1, 14.744, 10541.713, 430.627, 52845.064 24/06/12,02:21:40,01,08,1, 11.9,1,1, 14.744, 10542.761, 429.954, 52846.105 24/06/12,02:21:40,02,08,1, 11.9,1,1, 14.744, 10542.848, 430.914, 52844.725 24/06/12,02:21:40,03,08,1, 11.9,1,1, 14.744, 10541.860, 430.639, 52844.984 24/06/12,02:21:40,04,08,1, 11.9,1,1, 14.744, 10542.744, 430.094, 52845.622 24/06/12,02:21:40,05,08,1, 11.9,1,1, 14.744, 10542.319, 431.394, 52844.576 24/06/12,02:21:40,06,08,1, 11.9,1,1, 14.744, 10542.258, 430.356, 52845.906 24/06/12,02:21:40,07,08,1, 11.9,1,1, 14.744, 10543.302, 430.657, 52845.687 24/06/12,02:21:40,08,08,1, 11.9,1,1, 14.744, 10542.338, 431.180, 52845.022 24/06/12,02:21:40,09,08,1, 11.9,1,1, 14.744, 10542.773, 429.950, 52846.028 24/06/12,02:21:40,10,08,1, 11.9,1,1, 14.744, 10542.886, 430.926, 52844.830 24/06/12,02:21:40,11,08,1, 11.9,1,1, 14.744, 10541.835, 430.661, 52845.001 24/06/12,02:21:40,12,08,1, 11.9,1,1, 14.744, 10542.762, 430.116, 52845.641 24/06/12,02:21:40,13,08,1, 11.9,1,1, 14.744, 10542.315, 431.349, 52844.548 24/06/12,02:21:40,14,08,1, 11.9,1,1, 14.744, 10542.242, 430.438, 52845.966 24/06/12,02:21:40,15,08,1, 11.9,1,1, 14.744, 10543.282, 430.649, 52845.752 24/06/12,02:21:40,16,08,1, 11.9,1,1, 14.744, 10542.384, 431.220, 52845.082 24/06/12,02:21:40,17,08,1, 11.9,1,1, 14.744, 10542.755, 429.947, 52846.161 24/06/12,02:21:40,18,08,1, 11.9,1,1, 14.744, 10542.893, 430.948, 52844.785 24/06/12,02:21:40,19,08,1, 11.9,1,1, 14.744, 10541.825, 430.677, 52844.856 24/06/12,02:21:41,00,08,1, 11.8,1,1, 14.743, 10541.822, 430.677, 52844.856 24/06/12,02:21:41,01,08,1, 11.8,1,1, 14.743, 10542.786, 430.009, 52846.158 24/06/12,02:21:41,02,08,1, 11.8,1,1, 14.743, 10543.037, 430.934, 52844.889 24/06/12,02:21:41,03,08,1, 11.8,1,1, 14.743, 10541.852, 430.783, 52844.942 24/06/12,02:21:41,04,08,1, 11.8,1,1, 14.743, 10542.735, 430.042, 52845.639 24/06/12,02:21:41,05,08,1, 11.8,1,1, 14.743, 10542.384, 431.327, 52844.568 24/06/12,02:21:41,06,08,1, 11.8,1,1, 14.743, 10542.117, 430.436, 52845.754 24/06/12,02:21:41,07,08,1, 11.8,1,1, 14.743, 10543.215, 430.594, 52845.743 24/06/12,02:21:41,08,08,1, 11.8,1,1, 14.743, 10542.445, 431.341, 52845.052 24/06/12,02:21:41,09,08,1, 11.8,1,1, 14.743, 10542.814, 430.059, 52846.237 24/06/12,02:21:41,10,08,1, 11.8,1,1, 14.743, 10542.952, 430.913, 52844.909 24/06/12,02:21:41,11,08,1, 11.8,1,1, 14.743, 10541.921, 430.783, 52844.897 24/06/12,02:21:41,12,08,1, 11.8,1,1, 14.743, 10542.691, 430.022, 52845.585 24/06/12,02:21:41,13,08,1, 11.8,1,1, 14.743, 10542.386, 431.327, 52844.493 24/06/12,02:21:41,14,08,1, 11.8,1,1, 14.743, 10542.132, 430.452, 52845.766 24/06/12,02:21:41,15,08,1, 11.8,1,1, 14.743, 10543.229, 430.589, 52845.817 24/06/12,02:21:41,16,08,1, 11.8,1,1, 14.743, 10542.457, 431.326, 52845.075 24/06/12,02:21:41,17,08,1, 11.8,1,1, 14.743, 10542.828, 430.029, 52846.209 24/06/12,02:21:41,18,08,1, 11.8,1,1, 14.743, 10543.105, 430.872, 52844.915 24/06/12,02:21:41,19,08,1, 11.8,1,1, 14.743, 10541.969, 430.736, 52844.900 24/06/12,02:21:42,00,08,1, 11.9,1,1, 14.739, 10541.964, 430.736, 52844.900 24/06/12,02:21:42,01,08,1, 11.9,1,1, 14.739, 10542.797, 430.100, 52846.170 24/06/12,02:21:42,02,08,1, 11.9,1,1, 14.739, 10543.222, 430.846, 52845.160 24/06/12,02:21:42,03,08,1, 11.9,1,1, 14.739, 10542.063, 430.849, 52844.884 24/06/12,02:21:42,04,08,1, 11.9,1,1, 14.739, 10542.745, 429.951, 52845.599 24/06/12,02:21:42,05,08,1, 11.9,1,1, 14.739, 10542.487, 431.217, 52844.512 24/06/12,02:21:42,06,08,1, 11.9,1,1, 14.739, 10541.989, 430.494, 52845.578 24/06/12,02:21:42,07,08,1, 11.9,1,1, 14.739, 10543.186, 430.517, 52845.794 24/06/12,02:21:42,08,08,1, 11.9,1,1, 14.739, 10542.496, 431.411, 52845.091 24/06/12,02:21:42,09,08,1, 11.9,1,1, 14.739, 10542.775, 430.094, 52846.248 24/06/12,02:21:42,10,08,1, 11.9,1,1, 14.739, 10543.180, 430.838, 52845.129 24/06/12,02:21:42,11,08,1, 11.9,1,1, 14.739, 10542.131, 430.870, 52844.852 24/06/12,02:21:42,12,08,1, 11.9,1,1, 14.739, 10542.781, 429.972, 52845.723 24/06/12,02:21:42,13,08,1, 11.9,1,1, 14.739, 10542.453, 431.212, 52844.343 24/06/12,02:21:42,14,08,1, 11.9,1,1, 14.739, 10542.052, 430.527, 52845.472 24/06/12,02:21:42,15,08,1, 11.9,1,1, 14.739, 10543.146, 430.479, 52845.736 24/06/12,02:21:42,16,08,1, 11.9,1,1, 14.739, 10542.446, 431.371, 52844.973 24/06/12,02:21:42,17,08,1, 11.9,1,1, 14.739, 10542.765, 430.095, 52846.216 24/06/12,02:21:42,18,08,1, 11.9,1,1, 14.739, 10543.240, 430.811, 52845.138 24/06/12,02:21:42,19,08,1, 11.9,1,1, 14.739, 10542.114, 430.833, 52844.868 24/06/12,02:21:43,00,08,1, 11.9,1,1, 14.746, 10542.114, 430.833, 52844.868 24/06/12,02:21:43,01,08,1, 11.9,1,1, 14.746, 10542.967, 430.198, 52846.117 24/06/12,02:21:43,02,08,1, 11.9,1,1, 14.746, 10543.042, 430.782, 52844.946 24/06/12,02:21:43,03,08,1, 11.9,1,1, 14.746, 10542.429, 431.059, 52845.420 24/06/12,02:21:43,04,08,1, 11.9,1,1, 14.746, 10542.885, 429.889, 52845.320 24/06/12,02:21:43,05,08,1, 11.9,1,1, 14.746, 10542.372, 431.146, 52844.440 24/06/12,02:21:43,06,08,1, 11.9,1,1, 14.746, 10542.230, 430.638, 52845.693 24/06/12,02:21:43,07,08,1, 11.9,1,1, 14.746, 10542.904, 430.353, 52845.037 24/06/12,02:21:43,08,08,1, 11.9,1,1, 14.746, 10542.484, 431.498, 52845.239 24/06/12,02:21:43,09,08,1, 11.9,1,1, 14.746, 10542.949, 430.254, 52846.169 24/06/12,02:21:43,10,08,1, 11.9,1,1, 14.746, 10543.101, 430.795, 52844.951 24/06/12,02:21:43,11,08,1, 11.9,1,1, 14.746, 10542.449, 431.091, 52845.590 24/06/12,02:21:43,12,08,1, 11.9,1,1, 14.746, 10542.854, 429.855, 52845.279 24/06/12,02:21:43,13,08,1, 11.9,1,1, 14.746, 10542.382, 431.157, 52844.390 24/06/12,02:21:43,14,08,1, 11.9,1,1, 14.746, 10542.249, 430.637, 52845.668 24/06/12,02:21:43,15,08,1, 11.9,1,1, 14.746, 10542.887, 430.328, 52845.170 24/06/12,02:21:43,16,08,1, 11.9,1,1, 14.746, 10542.415, 431.544, 52845.243 24/06/12,02:21:43,17,08,1, 11.9,1,1, 14.746, 10542.966, 430.265, 52846.202 24/06/12,02:21:43,18,08,1, 11.9,1,1, 14.746, 10543.177, 430.771, 52845.077 24/06/12,02:21:43,19,08,1, 11.9,1,1, 14.746, 10542.376, 431.099, 52845.594 24/06/12,02:21:44,00,08,1, 12.0,1,1, 14.741, 10542.372, 431.099, 52845.594 24/06/12,02:21:44,01,08,1, 12.0,1,1, 14.741, 10542.792, 430.325, 52846.191 24/06/12,02:21:44,02,08,1, 12.0,1,1, 14.741, 10543.125, 430.732, 52845.073 24/06/12,02:21:44,03,08,1, 12.0,1,1, 14.741, 10542.521, 431.223, 52845.624 24/06/12,02:21:44,04,08,1, 12.0,1,1, 14.741, 10542.965, 429.939, 52845.684 24/06/12,02:21:44,05,08,1, 12.0,1,1, 14.741, 10542.545, 431.068, 52844.453 24/06/12,02:21:44,06,08,1, 12.0,1,1, 14.741, 10542.153, 430.716, 52845.617 24/06/12,02:21:44,07,08,1, 12.0,1,1, 14.741, 10542.855, 430.190, 52845.101 24/06/12,02:21:44,08,08,1, 12.0,1,1, 14.741, 10542.339, 431.507, 52845.061 24/06/12,02:21:44,09,08,1, 12.0,1,1, 14.741, 10542.844, 430.334, 52846.182 24/06/12,02:21:44,10,08,1, 12.0,1,1, 14.741, 10543.182, 430.683, 52845.067 24/06/12,02:21:44,11,08,1, 12.0,1,1, 14.741, 10542.555, 431.253, 52845.541 24/06/12,02:21:44,12,08,1, 12.0,1,1, 14.741, 10542.974, 429.909, 52845.564 24/06/12,02:21:44,13,08,1, 12.0,1,1, 14.741, 10542.567, 431.076, 52844.490 24/06/12,02:21:44,14,08,1, 12.0,1,1, 14.741, 10542.209, 430.715, 52845.472 24/06/12,02:21:44,15,08,1, 12.0,1,1, 14.741, 10542.812, 430.141, 52845.015 24/06/12,02:21:44,16,08,1, 12.0,1,1, 14.741, 10542.333, 431.518, 52845.036 24/06/12,02:21:44,17,08,1, 12.0,1,1, 14.741, 10542.787, 430.338, 52846.258 24/06/12,02:21:44,18,08,1, 12.0,1,1, 14.741, 10543.146, 430.694, 52845.074 24/06/12,02:21:44,19,08,1, 12.0,1,1, 14.741, 10542.591, 431.235, 52845.543 24/06/12,02:21:45,00,08,1, 11.9,1,1, 14.742, 10542.589, 431.235, 52845.543 24/06/12,02:21:45,01,08,1, 11.9,1,1, 14.742, 10542.374, 430.464, 52845.971 24/06/12,02:21:45,02,08,1, 11.9,1,1, 14.742, 10543.405, 430.739, 52845.680 24/06/12,02:21:45,03,08,1, 11.9,1,1, 14.742, 10542.588, 431.307, 52844.963 24/06/12,02:21:45,04,08,1, 11.9,1,1, 14.742, 10542.971, 430.033, 52846.135 24/06/12,02:21:45,05,08,1, 11.9,1,1, 14.742, 10543.099, 430.966, 52844.744 24/06/12,02:21:45,06,08,1, 11.9,1,1, 14.742, 10541.990, 430.739, 52844.895 24/06/12,02:21:45,07,08,1, 11.9,1,1, 14.742, 10542.906, 430.141, 52845.572 24/06/12,02:21:45,08,08,1, 11.9,1,1, 14.742, 10542.514, 431.398, 52844.575 24/06/12,02:21:45,09,08,1, 11.9,1,1, 14.742, 10542.332, 430.507, 52845.987 24/06/12,02:21:45,10,08,1, 11.9,1,1, 14.742, 10543.436, 430.696, 52845.661 24/06/12,02:21:45,11,08,1, 11.9,1,1, 14.742, 10542.566, 431.332, 52845.024 24/06/12,02:21:45,12,08,1, 11.9,1,1, 14.742, 10542.943, 430.028, 52846.143 24/06/12,02:21:45,13,08,1, 11.9,1,1, 14.742, 10543.112, 430.974, 52844.866 24/06/12,02:21:45,14,08,1, 11.9,1,1, 14.742, 10541.996, 430.818, 52844.982 24/06/12,02:21:45,15,08,1, 11.9,1,1, 14.742, 10542.848, 430.117, 52845.662 24/06/12,02:21:45,16,08,1, 11.9,1,1, 14.742, 10542.512, 431.410, 52844.475 24/06/12,02:21:45,17,08,1, 11.9,1,1, 14.742, 10542.316, 430.496, 52845.799 24/06/12,02:21:45,18,08,1, 11.9,1,1, 14.742, 10543.484, 430.669, 52845.642 24/06/12,02:21:45,19,08,1, 11.9,1,1, 14.742, 10542.561, 431.363, 52845.087 24/06/12,02:21:46,00,08,1, 11.9,1,1, 14.741, 10542.556, 431.363, 52845.087 24/06/12,02:21:46,01,08,1, 11.9,1,1, 14.741, 10542.148, 430.581, 52845.557 24/06/12,02:21:46,02,08,1, 11.9,1,1, 14.741, 10543.280, 430.598, 52845.640 24/06/12,02:21:46,03,08,1, 11.9,1,1, 14.741, 10542.634, 431.463, 52844.974 24/06/12,02:21:46,04,08,1, 11.9,1,1, 14.741, 10542.923, 430.188, 52846.191 24/06/12,02:21:46,05,08,1, 11.9,1,1, 14.741, 10543.313, 430.889, 52845.043 24/06/12,02:21:46,06,08,1, 11.9,1,1, 14.741, 10542.147, 430.911, 52845.002 24/06/12,02:21:46,07,08,1, 11.9,1,1, 14.741, 10542.850, 430.035, 52845.710 24/06/12,02:21:46,08,08,1, 11.9,1,1, 14.741, 10542.571, 431.341, 52844.475 24/06/12,02:21:46,09,08,1, 11.9,1,1, 14.741, 10542.144, 430.528, 52845.535 24/06/12,02:21:46,10,08,1, 11.9,1,1, 14.741, 10543.322, 430.567, 52845.811 24/06/12,02:21:46,11,08,1, 11.9,1,1, 14.741, 10542.638, 431.497, 52845.051 24/06/12,02:21:46,12,08,1, 11.9,1,1, 14.741, 10542.912, 430.171, 52846.254 24/06/12,02:21:46,13,08,1, 11.9,1,1, 14.741, 10543.306, 430.899, 52845.080 24/06/12,02:21:46,14,08,1, 11.9,1,1, 14.741, 10542.222, 430.913, 52844.971 24/06/12,02:21:46,15,08,1, 11.9,1,1, 14.741, 10542.899, 430.071, 52845.783 24/06/12,02:21:46,16,08,1, 11.9,1,1, 14.741, 10542.566, 431.290, 52844.397 24/06/12,02:21:46,17,08,1, 11.9,1,1, 14.741, 10542.121, 430.578, 52845.536 24/06/12,02:21:46,18,08,1, 11.9,1,1, 14.741, 10543.267, 430.577, 52845.627 24/06/12,02:21:46,19,08,1, 11.9,1,1, 14.741, 10542.549, 431.497, 52844.906 24/06/12,02:21:47,00,08,1, 11.9,1,1, 14.744, 10542.548, 431.497, 52844.906 24/06/12,02:21:47,01,08,1, 11.9,1,1, 14.744, 10541.858, 430.696, 52845.478 24/06/12,02:21:47,02,08,1, 11.9,1,1, 14.744, 10543.381, 430.490, 52845.837 24/06/12,02:21:47,03,08,1, 11.9,1,1, 14.744, 10542.372, 431.479, 52844.209 24/06/12,02:21:47,04,08,1, 11.9,1,1, 14.744, 10542.855, 430.386, 52846.710 24/06/12,02:21:47,05,08,1, 11.9,1,1, 14.744, 10543.684, 430.820, 52845.247 24/06/12,02:21:47,06,08,1, 11.9,1,1, 14.744, 10542.112, 431.091, 52844.779 24/06/12,02:21:47,07,08,1, 11.9,1,1, 14.744, 10543.186, 430.072, 52846.342 24/06/12,02:21:47,08,08,1, 11.9,1,1, 14.744, 10542.747, 431.169, 52843.982 24/06/12,02:21:47,09,08,1, 11.9,1,1, 14.744, 10541.887, 430.659, 52845.482 24/06/12,02:21:47,10,08,1, 11.9,1,1, 14.744, 10543.424, 430.447, 52845.848 24/06/12,02:21:47,11,08,1, 11.9,1,1, 14.744, 10542.415, 431.461, 52844.362 24/06/12,02:21:47,12,08,1, 11.9,1,1, 14.744, 10542.860, 430.419, 52846.774 24/06/12,02:21:47,13,08,1, 11.9,1,1, 14.744, 10543.671, 430.821, 52845.223 24/06/12,02:21:47,14,08,1, 11.9,1,1, 14.744, 10542.153, 431.080, 52844.803 24/06/12,02:21:47,15,08,1, 11.9,1,1, 14.744, 10543.200, 430.137, 52846.455 24/06/12,02:21:47,16,08,1, 11.9,1,1, 14.744, 10542.711, 431.118, 52843.970 24/06/12,02:21:47,17,08,1, 11.9,1,1, 14.744, 10541.864, 430.734, 52845.460 24/06/12,02:21:47,18,08,1, 11.9,1,1, 14.744, 10543.385, 430.446, 52845.918 24/06/12,02:21:47,19,08,1, 11.9,1,1, 14.744, 10542.325, 431.451, 52844.176 24/06/12,02:21:48,00,08,1, 11.9,1,1, 14.742, 10542.322, 431.451, 52844.176 24/06/12,02:21:48,01,08,1, 11.9,1,1, 14.742, 10541.870, 430.784, 52845.120 24/06/12,02:21:48,02,08,1, 11.9,1,1, 14.742, 10543.328, 430.331, 52845.972 24/06/12,02:21:48,03,08,1, 11.9,1,1, 14.742, 10542.366, 431.427, 52844.065 24/06/12,02:21:48,04,08,1, 11.9,1,1, 14.742, 10542.599, 430.552, 52846.417 24/06/12,02:21:48,05,08,1, 11.9,1,1, 14.742, 10543.787, 430.818, 52845.583 24/06/12,02:21:48,06,08,1, 11.9,1,1, 14.742, 10542.304, 431.242, 52844.736 24/06/12,02:21:48,07,08,1, 11.9,1,1, 14.742, 10543.205, 430.129, 52846.495 24/06/12,02:21:48,08,08,1, 11.9,1,1, 14.742, 10543.089, 431.065, 52844.340 24/06/12,02:21:48,09,08,1, 11.9,1,1, 14.742, 10541.826, 430.794, 52845.130 24/06/12,02:21:48,10,08,1, 11.9,1,1, 14.742, 10543.300, 430.359, 52845.935 24/06/12,02:21:48,11,08,1, 11.9,1,1, 14.742, 10542.412, 431.389, 52843.999 24/06/12,02:21:48,12,08,1, 11.9,1,1, 14.742, 10542.537, 430.557, 52846.344 24/06/12,02:21:48,13,08,1, 11.9,1,1, 14.742, 10543.743, 430.788, 52845.581 24/06/12,02:21:48,14,08,1, 11.9,1,1, 14.742, 10542.315, 431.285, 52844.600 24/06/12,02:21:48,15,08,1, 11.9,1,1, 14.742, 10543.246, 430.113, 52846.540 24/06/12,02:21:48,16,08,1, 11.9,1,1, 14.742, 10543.089, 431.034, 52844.247 24/06/12,02:21:48,17,08,1, 11.9,1,1, 14.742, 10541.853, 430.832, 52844.960 24/06/12,02:21:48,18,08,1, 11.9,1,1, 14.742, 10543.284, 430.269, 52845.934 24/06/12,02:21:48,19,08,1, 11.9,1,1, 14.742, 10542.439, 431.452, 52844.039 24/06/12,02:21:49,00,08,1, 12.0,1,1, 14.743, 10542.439, 431.452, 52844.039 24/06/12,02:21:49,01,08,1, 12.0,1,1, 14.743, 10541.887, 430.888, 52844.869 24/06/12,02:21:49,02,08,1, 12.0,1,1, 14.743, 10543.262, 430.185, 52846.008 24/06/12,02:21:49,03,08,1, 12.0,1,1, 14.743, 10542.480, 431.330, 52843.916 24/06/12,02:21:49,04,08,1, 12.0,1,1, 14.743, 10542.240, 430.659, 52845.957 24/06/12,02:21:49,05,08,1, 12.0,1,1, 14.743, 10543.751, 430.715, 52845.654 24/06/12,02:21:49,06,08,1, 12.0,1,1, 14.743, 10542.429, 431.436, 52844.571 24/06/12,02:21:49,07,08,1, 12.0,1,1, 14.743, 10543.201, 430.278, 52846.700 24/06/12,02:21:49,08,08,1, 12.0,1,1, 14.743, 10543.462, 430.936, 52844.678 24/06/12,02:21:49,09,08,1, 12.0,1,1, 14.743, 10541.948, 430.906, 52844.862 24/06/12,02:21:49,10,08,1, 12.0,1,1, 14.743, 10543.288, 430.178, 52846.121 24/06/12,02:21:49,11,08,1, 12.0,1,1, 14.743, 10542.571, 431.366, 52843.888 24/06/12,02:21:49,12,08,1, 12.0,1,1, 14.743, 10542.230, 430.676, 52846.035 24/06/12,02:21:49,13,08,1, 12.0,1,1, 14.743, 10543.724, 430.705, 52845.730 24/06/12,02:21:49,14,08,1, 12.0,1,1, 14.743, 10542.425, 431.435, 52844.529 24/06/12,02:21:49,15,08,1, 12.0,1,1, 14.743, 10543.208, 430.310, 52846.720 24/06/12,02:21:49,16,08,1, 12.0,1,1, 14.743, 10543.453, 430.916, 52844.655 24/06/12,02:21:49,17,08,1, 12.0,1,1, 14.743, 10542.010, 430.936, 52844.743 24/06/12,02:21:49,18,08,1, 12.0,1,1, 14.743, 10543.255, 430.177, 52846.055 24/06/12,02:21:49,19,08,1, 12.0,1,1, 14.743, 10542.472, 431.305, 52843.851 24/06/12,02:21:50,00,08,1, 11.9,1,1, 14.740, 10542.464, 431.305, 52843.851 24/06/12,02:21:50,01,08,1, 11.9,1,1, 14.740, 10542.472, 431.124, 52845.039 24/06/12,02:21:50,02,08,1, 11.9,1,1, 14.740, 10543.033, 430.077, 52845.769 24/06/12,02:21:50,03,08,1, 11.9,1,1, 14.740, 10542.792, 431.338, 52844.527 24/06/12,02:21:50,04,08,1, 11.9,1,1, 14.740, 10542.180, 430.721, 52845.407 24/06/12,02:21:50,05,08,1, 11.9,1,1, 14.740, 10543.320, 430.591, 52845.738 24/06/12,02:21:50,06,08,1, 11.9,1,1, 14.740, 10542.734, 431.569, 52844.949 24/06/12,02:21:50,07,08,1, 11.9,1,1, 14.740, 10542.957, 430.351, 52846.164 24/06/12,02:21:50,08,08,1, 11.9,1,1, 14.740, 10543.611, 430.962, 52845.272 24/06/12,02:21:50,09,08,1, 11.9,1,1, 14.740, 10542.481, 431.171, 52844.976 24/06/12,02:21:50,10,08,1, 11.9,1,1, 14.740, 10543.043, 430.084, 52845.748 24/06/12,02:21:50,11,08,1, 11.9,1,1, 14.740, 10542.845, 431.327, 52844.473 24/06/12,02:21:50,12,08,1, 11.9,1,1, 14.740, 10542.166, 430.721, 52845.325 24/06/12,02:21:50,13,08,1, 11.9,1,1, 14.740, 10543.342, 430.549, 52845.603 24/06/12,02:21:50,14,08,1, 11.9,1,1, 14.740, 10542.779, 431.637, 52844.954 24/06/12,02:21:50,15,08,1, 11.9,1,1, 14.740, 10542.935, 430.439, 52846.214 24/06/12,02:21:50,16,08,1, 11.9,1,1, 14.740, 10543.635, 430.965, 52845.420 24/06/12,02:21:50,17,08,1, 11.9,1,1, 14.740, 10542.467, 431.122, 52844.990 24/06/12,02:21:50,18,08,1, 11.9,1,1, 14.740, 10543.067, 430.083, 52845.689 24/06/12,02:21:50,19,08,1, 11.9,1,1, 14.740, 10542.862, 431.311, 52844.432 24/06/12,02:21:51,00,08,1, 11.9,1,1, 14.741, 10542.856, 431.311, 52844.432 24/06/12,02:21:51,01,08,1, 11.9,1,1, 14.741, 10542.706, 431.280, 52844.946 24/06/12,02:21:51,02,08,1, 11.9,1,1, 14.741, 10543.112, 430.093, 52845.901 24/06/12,02:21:51,03,08,1, 11.9,1,1, 14.741, 10543.029, 431.229, 52844.559 24/06/12,02:21:51,04,08,1, 11.9,1,1, 14.741, 10542.159, 430.780, 52845.088 24/06/12,02:21:51,05,08,1, 11.9,1,1, 14.741, 10543.162, 430.378, 52845.610 24/06/12,02:21:51,06,08,1, 11.9,1,1, 14.741, 10542.708, 431.614, 52844.628 24/06/12,02:21:51,07,08,1, 11.9,1,1, 14.741, 10542.794, 430.514, 52846.116 24/06/12,02:21:51,08,08,1, 11.9,1,1, 14.741, 10543.658, 430.881, 52845.612 24/06/12,02:21:51,09,08,1, 11.9,1,1, 14.741, 10542.673, 431.365, 52845.110 24/06/12,02:21:51,10,08,1, 11.9,1,1, 14.741, 10543.102, 430.101, 52845.921 24/06/12,02:21:51,11,08,1, 11.9,1,1, 14.741, 10543.038, 431.194, 52844.662 24/06/12,02:21:51,12,08,1, 11.9,1,1, 14.741, 10542.126, 430.811, 52845.047 24/06/12,02:21:51,13,08,1, 11.9,1,1, 14.741, 10543.135, 430.364, 52845.600 24/06/12,02:21:51,14,08,1, 11.9,1,1, 14.741, 10542.702, 431.621, 52844.724 24/06/12,02:21:51,15,08,1, 11.9,1,1, 14.741, 10542.716, 430.517, 52845.993 24/06/12,02:21:51,16,08,1, 11.9,1,1, 14.741, 10543.704, 430.887, 52845.618 24/06/12,02:21:51,17,08,1, 11.9,1,1, 14.741, 10542.672, 431.368, 52845.075 24/06/12,02:21:51,18,08,1, 11.9,1,1, 14.741, 10543.127, 430.132, 52846.016 24/06/12,02:21:51,19,08,1, 11.9,1,1, 14.741, 10543.108, 431.215, 52844.630 24/06/12,02:21:52,00,08,1, 11.9,1,1, 14.746, 10543.107, 431.215, 52844.630 24/06/12,02:21:52,01,08,1, 11.9,1,1, 14.746, 10542.744, 431.513, 52845.017 24/06/12,02:21:52,02,08,1, 11.9,1,1, 14.746, 10543.174, 430.168, 52846.243 24/06/12,02:21:52,03,08,1, 11.9,1,1, 14.746, 10543.345, 431.097, 52844.804 24/06/12,02:21:52,04,08,1, 11.9,1,1, 14.746, 10542.239, 430.912, 52844.963 24/06/12,02:21:52,05,08,1, 11.9,1,1, 14.746, 10543.116, 430.241, 52845.565 24/06/12,02:21:52,06,08,1, 11.9,1,1, 14.746, 10542.765, 431.526, 52844.496 24/06/12,02:21:52,07,08,1, 11.9,1,1, 14.746, 10542.557, 430.670, 52845.953 24/06/12,02:21:52,08,08,1, 11.9,1,1, 14.746, 10543.613, 430.828, 52845.738 24/06/12,02:21:52,09,08,1, 11.9,1,1, 14.746, 10542.778, 431.509, 52845.085 24/06/12,02:21:52,10,08,1, 11.9,1,1, 14.746, 10543.166, 430.225, 52846.227 24/06/12,02:21:52,11,08,1, 11.9,1,1, 14.746, 10543.332, 431.095, 52844.830 24/06/12,02:21:52,12,08,1, 11.9,1,1, 14.746, 10542.214, 430.926, 52844.931 24/06/12,02:21:52,13,08,1, 11.9,1,1, 14.746, 10543.143, 430.271, 52845.628 24/06/12,02:21:52,14,08,1, 11.9,1,1, 14.746, 10542.727, 431.570, 52844.439 24/06/12,02:21:52,15,08,1, 11.9,1,1, 14.746, 10542.452, 430.613, 52845.769 24/06/12,02:21:52,16,08,1, 11.9,1,1, 14.746, 10543.649, 430.823, 52845.653 24/06/12,02:21:52,17,08,1, 11.9,1,1, 14.746, 10542.803, 431.450, 52845.050 24/06/12,02:21:52,18,08,1, 11.9,1,1, 14.746, 10543.181, 430.234, 52846.175 24/06/12,02:21:52,19,08,1, 11.9,1,1, 14.746, 10543.367, 431.139, 52844.850 24/06/12,02:21:53,00,08,1, 11.9,1,1, 14.744, 10543.365, 431.139, 52844.850 24/06/12,02:21:53,01,08,1, 11.9,1,1, 14.744, 10542.821, 431.587, 52845.056 24/06/12,02:21:53,02,08,1, 11.9,1,1, 14.744, 10543.177, 430.323, 52846.274 24/06/12,02:21:53,03,08,1, 11.9,1,1, 14.744, 10543.561, 431.067, 52845.110 24/06/12,02:21:53,04,08,1, 11.9,1,1, 14.744, 10542.399, 431.079, 52844.986 24/06/12,02:21:53,05,08,1, 11.9,1,1, 14.744, 10543.133, 430.185, 52845.746 24/06/12,02:21:53,06,08,1, 11.9,1,1, 14.744, 10542.787, 431.449, 52844.410 24/06/12,02:21:53,07,08,1, 11.9,1,1, 14.744, 10542.367, 430.737, 52845.630 24/06/12,02:21:53,08,08,1, 11.9,1,1, 14.744, 10543.519, 430.743, 52845.707 24/06/12,02:21:53,09,08,1, 11.9,1,1, 14.744, 10542.781, 431.571, 52844.865 24/06/12,02:21:53,10,08,1, 11.9,1,1, 14.744, 10543.163, 430.311, 52846.276 24/06/12,02:21:53,11,08,1, 11.9,1,1, 14.744, 10543.568, 431.071, 52845.128 24/06/12,02:21:53,12,08,1, 11.9,1,1, 14.744, 10542.416, 431.055, 52844.864 24/06/12,02:21:53,13,08,1, 11.9,1,1, 14.744, 10543.133, 430.187, 52845.686 24/06/12,02:21:53,14,08,1, 11.9,1,1, 14.744, 10542.792, 431.464, 52844.462 24/06/12,02:21:53,15,08,1, 11.9,1,1, 14.744, 10542.385, 430.721, 52845.490 24/06/12,02:21:53,16,08,1, 11.9,1,1, 14.744, 10543.565, 430.718, 52845.843 24/06/12,02:21:53,17,08,1, 11.9,1,1, 14.744, 10542.799, 431.635, 52845.011 24/06/12,02:21:53,18,08,1, 11.9,1,1, 14.744, 10543.144, 430.334, 52846.207 24/06/12,02:21:53,19,08,1, 11.9,1,1, 14.744, 10543.643, 431.062, 52845.151 24/06/12,02:21:54,00,08,1, 11.9,1,1, 14.742, 10543.641, 431.062, 52845.151 24/06/12,02:21:54,01,08,1, 11.9,1,1, 14.742, 10542.861, 431.676, 52844.822 24/06/12,02:21:54,02,08,1, 11.9,1,1, 14.742, 10543.076, 430.406, 52846.146 24/06/12,02:21:54,03,08,1, 11.9,1,1, 14.742, 10543.702, 431.052, 52845.327 24/06/12,02:21:54,04,08,1, 11.9,1,1, 14.742, 10542.596, 431.244, 52844.957 24/06/12,02:21:54,05,08,1, 11.9,1,1, 14.742, 10543.132, 430.181, 52845.722 24/06/12,02:21:54,06,08,1, 11.9,1,1, 14.742, 10542.957, 431.387, 52844.421 24/06/12,02:21:54,07,08,1, 11.9,1,1, 14.742, 10542.297, 430.830, 52845.374 24/06/12,02:21:54,08,08,1, 11.9,1,1, 14.742, 10543.415, 430.647, 52845.706 24/06/12,02:21:54,09,08,1, 11.9,1,1, 14.742, 10542.860, 431.703, 52844.814 24/06/12,02:21:54,10,08,1, 11.9,1,1, 14.742, 10543.071, 430.449, 52846.212 24/06/12,02:21:54,11,08,1, 11.9,1,1, 14.742, 10543.651, 431.064, 52845.342 24/06/12,02:21:54,12,08,1, 11.9,1,1, 14.742, 10542.639, 431.213, 52845.009 24/06/12,02:21:54,13,08,1, 11.9,1,1, 14.742, 10543.198, 430.173, 52845.789 24/06/12,02:21:54,14,08,1, 11.9,1,1, 14.742, 10542.930, 431.422, 52844.480 24/06/12,02:21:54,15,08,1, 11.9,1,1, 14.742, 10542.287, 430.861, 52845.240 24/06/12,02:21:54,16,08,1, 11.9,1,1, 14.742, 10543.400, 430.620, 52845.662 24/06/12,02:21:54,17,08,1, 11.9,1,1, 14.742, 10542.845, 431.737, 52844.829 24/06/12,02:21:54,18,08,1, 11.9,1,1, 14.742, 10543.078, 430.446, 52846.189 24/06/12,02:21:54,19,08,1, 11.9,1,1, 14.742, 10543.737, 431.046, 52845.303 24/06/12,02:21:55,00,08,1, 11.9,1,1, 14.742, 10543.733, 431.046, 52845.303 24/06/12,02:21:55,01,08,1, 11.9,1,1, 14.742, 10542.827, 431.733, 52844.747 24/06/12,02:21:55,02,08,1, 11.9,1,1, 14.742, 10542.927, 430.585, 52846.173 24/06/12,02:21:55,03,08,1, 11.9,1,1, 14.742, 10543.841, 430.993, 52845.518 24/06/12,02:21:55,04,08,1, 11.9,1,1, 14.742, 10542.728, 431.350, 52845.013 24/06/12,02:21:55,05,08,1, 11.9,1,1, 14.742, 10543.244, 430.228, 52845.905 24/06/12,02:21:55,06,08,1, 11.9,1,1, 14.742, 10543.084, 431.347, 52844.443 24/06/12,02:21:55,07,08,1, 11.9,1,1, 14.742, 10542.285, 430.877, 52845.125 24/06/12,02:21:55,08,08,1, 11.9,1,1, 14.742, 10543.344, 430.544, 52845.744 24/06/12,02:21:55,09,08,1, 11.9,1,1, 14.742, 10542.854, 431.737, 52844.763 24/06/12,02:21:55,10,08,1, 11.9,1,1, 14.742, 10542.966, 430.588, 52846.165 24/06/12,02:21:55,11,08,1, 11.9,1,1, 14.742, 10543.809, 431.053, 52845.536 24/06/12,02:21:55,12,08,1, 11.9,1,1, 14.742, 10542.680, 431.400, 52845.034 24/06/12,02:21:55,13,08,1, 11.9,1,1, 14.742, 10543.273, 430.223, 52845.937 24/06/12,02:21:55,14,08,1, 11.9,1,1, 14.742, 10543.125, 431.355, 52844.457 24/06/12,02:21:55,15,08,1, 11.9,1,1, 14.742, 10542.281, 430.949, 52845.188 24/06/12,02:21:55,16,08,1, 11.9,1,1, 14.742, 10543.356, 430.563, 52845.695 24/06/12,02:21:55,17,08,1, 11.9,1,1, 14.742, 10542.843, 431.729, 52844.750 24/06/12,02:21:55,18,08,1, 11.9,1,1, 14.742, 10542.969, 430.644, 52846.246 24/06/12,02:21:55,19,08,1, 11.9,1,1, 14.742, 10543.785, 431.036, 52845.519 24/06/12,02:21:56,00,08,1, 11.9,1,1, 14.740, 10543.783, 431.036, 52845.519 24/06/12,02:21:56,01,08,1, 11.9,1,1, 14.740, 10542.875, 431.717, 52844.693 24/06/12,02:21:56,02,08,1, 11.9,1,1, 14.740, 10542.920, 430.598, 52846.066 24/06/12,02:21:56,03,08,1, 11.9,1,1, 14.740, 10543.820, 430.990, 52845.625 24/06/12,02:21:56,04,08,1, 11.9,1,1, 14.740, 10542.819, 431.462, 52845.057 24/06/12,02:21:56,05,08,1, 11.9,1,1, 14.740, 10543.284, 430.200, 52846.018 24/06/12,02:21:56,06,08,1, 11.9,1,1, 14.740, 10543.223, 431.281, 52844.585 24/06/12,02:21:56,07,08,1, 11.9,1,1, 14.740, 10542.352, 430.949, 52844.950 24/06/12,02:21:56,08,08,1, 11.9,1,1, 14.740, 10543.333, 430.468, 52845.557 24/06/12,02:21:56,09,08,1, 11.9,1,1, 14.740, 10542.832, 431.788, 52844.653 24/06/12,02:21:56,10,08,1, 11.9,1,1, 14.740, 10542.911, 430.605, 52846.082 24/06/12,02:21:56,11,08,1, 11.9,1,1, 14.740, 10543.877, 430.982, 52845.627 24/06/12,02:21:56,12,08,1, 11.9,1,1, 14.740, 10542.894, 431.467, 52845.064 24/06/12,02:21:56,13,08,1, 11.9,1,1, 14.740, 10543.288, 430.198, 52845.986 24/06/12,02:21:56,14,08,1, 11.9,1,1, 14.740, 10543.279, 431.273, 52844.677 24/06/12,02:21:56,15,08,1, 11.9,1,1, 14.740, 10542.329, 430.956, 52845.076 24/06/12,02:21:56,16,08,1, 11.9,1,1, 14.740, 10543.302, 430.455, 52845.658 24/06/12,02:21:56,17,08,1, 11.9,1,1, 14.740, 10542.832, 431.660, 52844.622 24/06/12,02:21:56,18,08,1, 11.9,1,1, 14.740, 10542.858, 430.722, 52846.038 24/06/12,02:21:56,19,08,1, 11.9,1,1, 14.740, 10543.842, 431.038, 52845.648 24/06/12,02:21:57,00,08,1, 12.0,1,1, 14.744, 10543.841, 431.038, 52845.648 24/06/12,02:21:57,01,08,1, 12.0,1,1, 14.744, 10542.909, 431.690, 52844.635 24/06/12,02:21:57,02,08,1, 12.0,1,1, 14.744, 10542.837, 430.699, 52845.933 24/06/12,02:21:57,03,08,1, 12.0,1,1, 14.744, 10543.907, 430.972, 52845.637 24/06/12,02:21:57,04,08,1, 12.0,1,1, 14.744, 10542.972, 431.528, 52845.043 24/06/12,02:21:57,05,08,1, 12.0,1,1, 14.744, 10543.346, 430.273, 52846.003 24/06/12,02:21:57,06,08,1, 12.0,1,1, 14.744, 10543.362, 431.249, 52844.582 24/06/12,02:21:57,07,08,1, 12.0,1,1, 14.744, 10542.468, 430.959, 52845.240 24/06/12,02:21:57,08,08,1, 12.0,1,1, 14.744, 10543.110, 430.398, 52845.330 24/06/12,02:21:57,09,08,1, 12.0,1,1, 14.744, 10543.166, 431.791, 52845.503 24/06/12,02:21:57,10,08,1, 12.0,1,1, 14.744, 10542.923, 430.547, 52845.561 24/06/12,02:21:57,11,08,1, 12.0,1,1, 14.744, 10543.485, 431.023, 52845.754 24/06/12,02:21:57,12,08,1, 12.0,1,1, 14.744, 10543.342, 431.646, 52845.758 24/06/12,02:21:57,13,08,1, 12.0,1,1, 14.744, 10543.015, 430.208, 52845.414 24/06/12,02:21:57,14,08,1, 12.0,1,1, 14.744, 10543.325, 431.452, 52845.641 24/06/12,02:21:57,15,08,1, 12.0,1,1, 14.744, 10542.781, 430.972, 52845.192 24/06/12,02:21:57,16,08,1, 12.0,1,1, 14.744, 10542.959, 430.408, 52845.228 24/06/12,02:21:57,17,08,1, 12.0,1,1, 14.744, 10543.270, 431.809, 52845.659 24/06/12,02:21:57,18,08,1, 12.0,1,1, 14.744, 10542.930, 430.605, 52845.412 24/06/12,02:21:57,19,08,1, 12.0,1,1, 14.744, 10543.465, 431.003, 52845.818 24/06/12,02:21:58,00,08,1, 11.8,1,1, 14.740, 10543.457, 431.003, 52845.818 24/06/12,02:21:58,01,08,1, 11.8,1,1, 14.740, 10543.303, 431.888, 52845.685 24/06/12,02:21:58,02,08,1, 11.8,1,1, 14.740, 10542.942, 430.561, 52845.315 24/06/12,02:21:58,03,08,1, 11.8,1,1, 14.740, 10543.466, 431.068, 52845.747 24/06/12,02:21:58,04,08,1, 11.8,1,1, 14.740, 10543.356, 431.671, 52845.771 24/06/12,02:21:58,05,08,1, 11.8,1,1, 14.740, 10543.016, 430.238, 52845.261 24/06/12,02:21:58,06,08,1, 11.8,1,1, 14.740, 10543.420, 431.509, 52845.506 24/06/12,02:21:58,07,08,1, 11.8,1,1, 14.740, 10542.938, 431.029, 52845.216 24/06/12,02:21:58,08,08,1, 11.8,1,1, 14.740, 10542.990, 430.400, 52845.205 24/06/12,02:21:58,09,08,1, 11.8,1,1, 14.740, 10543.297, 431.831, 52845.656 24/06/12,02:21:58,10,08,1, 11.8,1,1, 14.740, 10542.941, 430.580, 52845.377 24/06/12,02:21:58,11,08,1, 11.8,1,1, 14.740, 10543.408, 431.062, 52845.777 24/06/12,02:21:58,12,08,1, 11.8,1,1, 14.740, 10543.335, 431.657, 52845.638 24/06/12,02:21:58,13,08,1, 11.8,1,1, 14.740, 10543.109, 430.215, 52845.300 24/06/12,02:21:58,14,08,1, 11.8,1,1, 14.740, 10543.386, 431.493, 52845.640 24/06/12,02:21:58,15,08,1, 11.8,1,1, 14.740, 10542.900, 431.056, 52845.215 24/06/12,02:21:58,16,08,1, 11.8,1,1, 14.740, 10542.976, 430.453, 52845.251 24/06/12,02:21:58,17,08,1, 11.8,1,1, 14.740, 10543.267, 431.861, 52845.696 24/06/12,02:21:58,18,08,1, 11.8,1,1, 14.740, 10542.955, 430.624, 52845.384 24/06/12,02:21:58,19,08,1, 11.8,1,1, 14.740, 10543.495, 431.055, 52845.843 24/06/12,02:21:59,00,08,1, 11.9,1,1, 14.742, 10543.491, 431.055, 52845.843 24/06/12,02:21:59,01,08,1, 11.9,1,1, 14.742, 10543.337, 431.895, 52845.612 24/06/12,02:21:59,02,08,1, 11.9,1,1, 14.742, 10542.998, 430.606, 52845.424 24/06/12,02:21:59,03,08,1, 11.9,1,1, 14.742, 10543.526, 431.089, 52845.857 24/06/12,02:21:59,04,08,1, 11.9,1,1, 14.742, 10543.329, 431.634, 52845.758 24/06/12,02:21:59,05,08,1, 11.9,1,1, 14.742, 10543.106, 430.244, 52845.245 24/06/12,02:21:59,06,08,1, 11.9,1,1, 14.742, 10543.434, 431.522, 52845.516 24/06/12,02:21:59,07,08,1, 11.9,1,1, 14.742, 10542.946, 431.014, 52845.268 24/06/12,02:21:59,08,08,1, 11.9,1,1, 14.742, 10543.004, 430.473, 52845.353 24/06/12,02:21:59,09,08,1, 11.9,1,1, 14.742, 10543.330, 431.948, 52845.766 24/06/12,02:21:59,10,08,1, 11.9,1,1, 14.742, 10543.002, 430.607, 52845.453 24/06/12,02:21:59,11,08,1, 11.9,1,1, 14.742, 10543.521, 431.102, 52845.861 24/06/12,02:21:59,12,08,1, 11.9,1,1, 14.742, 10543.365, 431.705, 52845.754 24/06/12,02:21:59,13,08,1, 11.9,1,1, 14.742, 10543.106, 430.214, 52845.328 24/06/12,02:21:59,14,08,1, 11.9,1,1, 14.742, 10543.413, 431.569, 52845.694 24/06/12,02:21:59,15,08,1, 11.9,1,1, 14.742, 10542.919, 431.016, 52845.255 24/06/12,02:21:59,16,08,1, 11.9,1,1, 14.742, 10543.086, 430.502, 52845.279 24/06/12,02:21:59,17,08,1, 11.9,1,1, 14.742, 10543.347, 431.890, 52845.666 24/06/12,02:21:59,18,08,1, 11.9,1,1, 14.742, 10543.009, 430.622, 52845.428 24/06/12,02:21:59,19,08,1, 11.9,1,1, 14.742, 10543.525, 431.139, 52845.801 24/06/12,02:22:00,00,08,1, 11.9,1,1, 14.742, 10543.524, 431.139, 52845.801 24/06/12,02:22:00,01,08,1, 11.9,1,1, 14.742, 10543.362, 431.929, 52845.778 24/06/12,02:22:00,02,08,1, 11.9,1,1, 14.742, 10543.043, 430.586, 52845.358 24/06/12,02:22:00,03,08,1, 11.9,1,1, 14.742, 10543.585, 431.200, 52845.728 24/06/12,02:22:00,04,08,1, 11.9,1,1, 14.742, 10543.406, 431.650, 52845.683 24/06/12,02:22:00,05,08,1, 11.9,1,1, 14.742, 10543.153, 430.286, 52845.364 24/06/12,02:22:00,06,08,1, 11.9,1,1, 14.742, 10543.419, 431.579, 52845.634 24/06/12,02:22:00,07,08,1, 11.9,1,1, 14.742, 10542.840, 430.959, 52844.921 24/06/12,02:22:00,08,08,1, 11.9,1,1, 14.742, 10543.259, 430.552, 52845.518 24/06/12,02:22:00,09,08,1, 11.9,1,1, 14.742, 10543.093, 431.839, 52844.800 24/06/12,02:22:00,10,08,1, 11.9,1,1, 14.742, 10543.074, 430.660, 52846.013 24/06/12,02:22:00,11,08,1, 11.9,1,1, 14.742, 10543.973, 431.138, 52845.601 24/06/12,02:22:00,12,08,1, 11.9,1,1, 14.742, 10543.014, 431.529, 52844.997 24/06/12,02:22:00,13,08,1, 11.9,1,1, 14.742, 10543.443, 430.344, 52845.956 24/06/12,02:22:00,14,08,1, 11.9,1,1, 14.742, 10543.381, 431.391, 52844.670 24/06/12,02:22:00,15,08,1, 11.9,1,1, 14.742, 10542.444, 431.013, 52845.091 24/06/12,02:22:00,16,08,1, 11.9,1,1, 14.742, 10543.498, 430.640, 52845.755 24/06/12,02:22:00,17,08,1, 11.9,1,1, 14.742, 10543.020, 431.817, 52844.689 24/06/12,02:22:00,18,08,1, 11.9,1,1, 14.742, 10543.107, 430.731, 52846.157 24/06/12,02:22:00,19,08,1, 11.9,1,1, 14.742, 10543.979, 431.096, 52845.470 24/06/12,02:22:01,00,08,1, 11.9,1,1, 14.740, 10543.975, 431.096, 52845.470 24/06/12,02:22:01,01,08,1, 11.9,1,1, 14.740, 10543.090, 431.786, 52844.806 24/06/12,02:22:01,02,08,1, 11.9,1,1, 14.740, 10543.171, 430.695, 52846.156 24/06/12,02:22:01,03,08,1, 11.9,1,1, 14.740, 10543.967, 431.195, 52845.450 24/06/12,02:22:01,04,08,1, 11.9,1,1, 14.740, 10542.992, 431.486, 52844.992 24/06/12,02:22:01,05,08,1, 11.9,1,1, 14.740, 10543.443, 430.337, 52845.861 24/06/12,02:22:01,06,08,1, 11.9,1,1, 14.740, 10543.283, 431.490, 52844.442 24/06/12,02:22:01,07,08,1, 11.9,1,1, 14.740, 10542.483, 430.986, 52845.192 24/06/12,02:22:01,08,08,1, 11.9,1,1, 14.740, 10543.616, 430.710, 52845.646 24/06/12,02:22:01,09,08,1, 11.9,1,1, 14.740, 10543.061, 431.851, 52844.712 24/06/12,02:22:01,10,08,1, 11.9,1,1, 14.740, 10543.248, 430.661, 52846.094 24/06/12,02:22:01,11,08,1, 11.9,1,1, 14.740, 10544.028, 431.176, 52845.370 24/06/12,02:22:01,12,08,1, 11.9,1,1, 14.740, 10542.972, 431.412, 52844.978 24/06/12,02:22:01,13,08,1, 11.9,1,1, 14.740, 10543.459, 430.319, 52845.902 24/06/12,02:22:01,14,08,1, 11.9,1,1, 14.740, 10543.283, 431.502, 52844.444 24/06/12,02:22:01,15,08,1, 11.9,1,1, 14.740, 10542.517, 430.982, 52845.109 24/06/12,02:22:01,16,08,1, 11.9,1,1, 14.740, 10543.601, 430.695, 52845.662 24/06/12,02:22:01,17,08,1, 11.9,1,1, 14.740, 10543.072, 431.833, 52844.830 24/06/12,02:22:01,18,08,1, 11.9,1,1, 14.740, 10543.230, 430.634, 52846.204 24/06/12,02:22:01,19,08,1, 11.9,1,1, 14.740, 10543.975, 431.177, 52845.440 24/06/12,02:22:02,00,08,1, 11.9,1,1, 14.742, 10543.966, 431.177, 52845.440 24/06/12,02:22:02,01,08,1, 11.9,1,1, 14.742, 10543.140, 431.828, 52844.916 24/06/12,02:22:02,02,08,1, 11.9,1,1, 14.742, 10543.367, 430.631, 52846.212 24/06/12,02:22:02,03,08,1, 11.9,1,1, 14.742, 10543.970, 431.222, 52845.364 24/06/12,02:22:02,04,08,1, 11.9,1,1, 14.742, 10542.860, 431.335, 52844.921 24/06/12,02:22:02,05,08,1, 11.9,1,1, 14.742, 10543.392, 430.323, 52845.601 24/06/12,02:22:02,06,08,1, 11.9,1,1, 14.742, 10543.222, 431.589, 52844.364 24/06/12,02:22:02,07,08,1, 11.9,1,1, 14.742, 10542.679, 430.940, 52845.302 24/06/12,02:22:02,08,08,1, 11.9,1,1, 14.742, 10543.737, 430.866, 52845.629 24/06/12,02:22:02,09,08,1, 11.9,1,1, 14.742, 10543.176, 431.795, 52844.834 24/06/12,02:22:02,10,08,1, 11.9,1,1, 14.742, 10543.415, 430.577, 52846.069 24/06/12,02:22:02,11,08,1, 11.9,1,1, 14.742, 10544.008, 431.245, 52845.280 24/06/12,02:22:02,12,08,1, 11.9,1,1, 14.742, 10542.886, 431.264, 52844.884 24/06/12,02:22:02,13,08,1, 11.9,1,1, 14.742, 10543.423, 430.294, 52845.659 24/06/12,02:22:02,14,08,1, 11.9,1,1, 14.742, 10543.196, 431.579, 52844.419 24/06/12,02:22:02,15,08,1, 11.9,1,1, 14.742, 10542.603, 430.975, 52845.420 24/06/12,02:22:02,16,08,1, 11.9,1,1, 14.742, 10543.799, 430.857, 52845.705 24/06/12,02:22:02,17,08,1, 11.9,1,1, 14.742, 10543.152, 431.817, 52844.852 24/06/12,02:22:02,18,08,1, 11.9,1,1, 14.742, 10543.443, 430.549, 52846.088 24/06/12,02:22:02,19,08,1, 11.9,1,1, 14.742, 10544.026, 431.241, 52845.225 24/06/12,02:22:03,00,08,1, 11.9,1,1, 14.738, 10544.025, 431.241, 52845.225 24/06/12,02:22:03,01,08,1, 11.9,1,1, 14.738, 10543.203, 431.809, 52844.957 24/06/12,02:22:03,02,08,1, 11.9,1,1, 14.738, 10543.521, 430.498, 52846.138 24/06/12,02:22:03,03,08,1, 11.9,1,1, 14.738, 10543.918, 431.299, 52844.955 24/06/12,02:22:03,04,08,1, 11.9,1,1, 14.738, 10542.800, 431.224, 52844.794 24/06/12,02:22:03,05,08,1, 11.9,1,1, 14.738, 10543.503, 430.425, 52845.580 24/06/12,02:22:03,06,08,1, 11.9,1,1, 14.738, 10543.188, 431.714, 52844.463 24/06/12,02:22:03,07,08,1, 11.9,1,1, 14.738, 10542.816, 430.886, 52845.630 24/06/12,02:22:03,08,08,1, 11.9,1,1, 14.738, 10543.924, 430.963, 52845.651 24/06/12,02:22:03,09,08,1, 11.9,1,1, 14.738, 10543.278, 431.788, 52844.870 24/06/12,02:22:03,10,08,1, 11.9,1,1, 14.738, 10543.550, 430.490, 52846.095 24/06/12,02:22:03,11,08,1, 11.9,1,1, 14.738, 10543.879, 431.304, 52844.983 24/06/12,02:22:03,12,08,1, 11.9,1,1, 14.738, 10542.770, 431.274, 52844.814 24/06/12,02:22:03,13,08,1, 11.9,1,1, 14.738, 10543.490, 430.421, 52845.565 24/06/12,02:22:03,14,08,1, 11.9,1,1, 14.738, 10543.153, 431.754, 52844.370 24/06/12,02:22:03,15,08,1, 11.9,1,1, 14.738, 10542.823, 430.917, 52845.523 24/06/12,02:22:03,16,08,1, 11.9,1,1, 14.738, 10543.967, 431.009, 52845.616 24/06/12,02:22:03,17,08,1, 11.9,1,1, 14.738, 10543.247, 431.799, 52844.995 24/06/12,02:22:03,18,08,1, 11.9,1,1, 14.738, 10543.527, 430.501, 52846.082 24/06/12,02:22:03,19,08,1, 11.9,1,1, 14.738, 10543.889, 431.300, 52844.880 24/06/12,02:22:04,00,08,1, 11.9,1,1, 14.742, 10543.883, 431.300, 52844.880 24/06/12,02:22:04,01,08,1, 11.9,1,1, 14.742, 10543.180, 431.663, 52844.961 24/06/12,02:22:04,02,08,1, 11.9,1,1, 14.742, 10543.592, 430.417, 52846.032 24/06/12,02:22:04,03,08,1, 11.9,1,1, 14.742, 10543.744, 431.386, 52844.669 24/06/12,02:22:04,04,08,1, 11.9,1,1, 14.742, 10542.707, 431.121, 52844.837 24/06/12,02:22:04,05,08,1, 11.9,1,1, 14.742, 10543.556, 430.511, 52845.450 24/06/12,02:22:04,06,08,1, 11.9,1,1, 14.742, 10543.152, 431.819, 52844.425 24/06/12,02:22:04,07,08,1, 11.9,1,1, 14.742, 10543.072, 430.840, 52845.806 24/06/12,02:22:04,08,08,1, 11.9,1,1, 14.742, 10544.123, 431.092, 52845.658 24/06/12,02:22:04,09,08,1, 11.9,1,1, 14.742, 10543.196, 431.680, 52844.884 24/06/12,02:22:04,10,08,1, 11.9,1,1, 14.742, 10543.680, 430.423, 52846.046 24/06/12,02:22:04,11,08,1, 11.9,1,1, 14.742, 10543.719, 431.453, 52844.695 24/06/12,02:22:04,12,08,1, 11.9,1,1, 14.742, 10542.670, 431.147, 52844.926 24/06/12,02:22:04,13,08,1, 11.9,1,1, 14.742, 10543.579, 430.503, 52845.480 24/06/12,02:22:04,14,08,1, 11.9,1,1, 14.742, 10543.159, 431.828, 52844.540 24/06/12,02:22:04,15,08,1, 11.9,1,1, 14.742, 10543.119, 430.841, 52845.879 24/06/12,02:22:04,16,08,1, 11.9,1,1, 14.742, 10544.117, 431.095, 52845.581 24/06/12,02:22:04,17,08,1, 11.9,1,1, 14.742, 10543.213, 431.647, 52844.959 24/06/12,02:22:04,18,08,1, 11.9,1,1, 14.742, 10543.676, 430.422, 52846.024 24/06/12,02:22:04,19,08,1, 11.9,1,1, 14.742, 10543.692, 431.404, 52844.689 24/06/12,02:22:05,00,09,1, 11.9,1,1, 14.742, 10543.691, 431.404, 52844.689 24/06/12,02:22:05,01,09,1, 11.9,1,1, 14.742, 10543.182, 431.569, 52844.919 24/06/12,02:22:05,02,09,1, 11.9,1,1, 14.742, 10543.638, 430.365, 52845.812 24/06/12,02:22:05,03,09,1, 11.9,1,1, 14.742, 10543.510, 431.525, 52844.414 24/06/12,02:22:05,04,09,1, 11.9,1,1, 14.742, 10542.718, 431.056, 52844.996 24/06/12,02:22:05,05,09,1, 11.9,1,1, 14.742, 10543.721, 430.698, 52845.502 24/06/12,02:22:05,06,09,1, 11.9,1,1, 14.742, 10543.261, 431.883, 52844.625 24/06/12,02:22:05,07,09,1, 11.9,1,1, 14.742, 10543.325, 430.753, 52846.024 24/06/12,02:22:05,08,09,1, 11.9,1,1, 14.742, 10544.185, 431.202, 52845.458 24/06/12,02:22:05,09,09,1, 11.9,1,1, 14.742, 10543.136, 431.547, 52844.961 24/06/12,02:22:05,10,09,1, 11.9,1,1, 14.742, 10543.636, 430.371, 52845.928 24/06/12,02:22:05,11,09,1, 11.9,1,1, 14.742, 10543.506, 431.505, 52844.467 24/06/12,02:22:05,12,09,1, 11.9,1,1, 14.742, 10542.683, 431.090, 52845.073 24/06/12,02:22:05,13,09,1, 11.9,1,1, 14.742, 10543.794, 430.679, 52845.570 24/06/12,02:22:05,14,09,1, 11.9,1,1, 14.742, 10543.232, 431.875, 52844.670 24/06/12,02:22:05,15,09,1, 11.9,1,1, 14.742, 10543.388, 430.748, 52845.952 24/06/12,02:22:05,16,09,1, 11.9,1,1, 14.742, 10544.211, 431.187, 52845.314 24/06/12,02:22:05,17,09,1, 11.9,1,1, 14.742, 10543.133, 431.515, 52844.899 24/06/12,02:22:05,18,09,1, 11.9,1,1, 14.742, 10543.697, 430.355, 52845.891 24/06/12,02:22:05,19,09,1, 11.9,1,1, 14.742, 10543.439, 431.503, 52844.398 24/06/12,02:22:06,00,10,1, 12.0,1,1, 14.742, 10543.432, 431.503, 52844.398 24/06/12,02:22:06,01,10,1, 12.0,1,1, 14.742, 10542.975, 431.361, 52844.794 24/06/12,02:22:06,02,10,1, 12.0,1,1, 14.742, 10543.644, 430.390, 52845.614 24/06/12,02:22:06,03,10,1, 12.0,1,1, 14.742, 10543.374, 431.647, 52844.336 24/06/12,02:22:06,04,10,1, 12.0,1,1, 14.742, 10542.842, 430.997, 52845.335 24/06/12,02:22:06,05,10,1, 12.0,1,1, 14.742, 10543.910, 430.870, 52845.614 24/06/12,02:22:06,06,10,1, 12.0,1,1, 14.742, 10543.319, 431.857, 52844.801 24/06/12,02:22:06,07,10,1, 12.0,1,1, 14.742, 10543.625, 430.601, 52846.139 24/06/12,02:22:06,08,10,1, 12.0,1,1, 14.742, 10544.170, 431.250, 52845.211 24/06/12,02:22:06,09,10,1, 12.0,1,1, 14.742, 10542.967, 431.369, 52844.859 24/06/12,02:22:06,10,10,1, 12.0,1,1, 14.742, 10543.594, 430.411, 52845.701 24/06/12,02:22:06,11,10,1, 12.0,1,1, 14.742, 10543.332, 431.624, 52844.256 24/06/12,02:22:06,12,10,1, 12.0,1,1, 14.742, 10542.785, 431.005, 52845.366 24/06/12,02:22:06,13,10,1, 12.0,1,1, 14.742, 10543.974, 430.903, 52845.763 24/06/12,02:22:06,14,10,1, 12.0,1,1, 14.742, 10543.316, 431.873, 52844.892 24/06/12,02:22:06,15,10,1, 12.0,1,1, 14.742, 10543.605, 430.591, 52846.133 24/06/12,02:22:06,16,10,1, 12.0,1,1, 14.742, 10544.142, 431.318, 52845.171 24/06/12,02:22:06,17,10,1, 12.0,1,1, 14.742, 10542.948, 431.339, 52844.920 24/06/12,02:22:06,18,10,1, 12.0,1,1, 14.742, 10543.607, 430.381, 52845.584 24/06/12,02:22:06,19,10,1, 12.0,1,1, 14.742, 10543.323, 431.615, 52844.325 24/06/12,02:22:07,00,09,1, 11.9,1,1, 14.744, 10543.315, 431.615, 52844.325 24/06/12,02:22:07,01,09,1, 11.9,1,1, 14.744, 10542.850, 431.226, 52844.843 24/06/12,02:22:07,02,09,1, 11.9,1,1, 14.744, 10543.650, 430.487, 52845.505 24/06/12,02:22:07,03,09,1, 11.9,1,1, 14.744, 10543.288, 431.779, 52844.341 24/06/12,02:22:07,04,09,1, 11.9,1,1, 14.744, 10543.030, 430.939, 52845.626 24/06/12,02:22:07,05,09,1, 11.9,1,1, 14.744, 10544.175, 431.076, 52845.670 24/06/12,02:22:07,06,09,1, 11.9,1,1, 14.744, 10543.365, 431.810, 52844.990 24/06/12,02:22:07,07,09,1, 11.9,1,1, 14.744, 10543.712, 430.473, 52846.170 24/06/12,02:22:07,08,09,1, 11.9,1,1, 14.744, 10543.936, 431.357, 52844.810 24/06/12,02:22:07,09,09,1, 11.9,1,1, 14.744, 10542.796, 431.215, 52844.814 24/06/12,02:22:07,10,09,1, 11.9,1,1, 14.744, 10543.610, 430.515, 52845.591 24/06/12,02:22:07,11,09,1, 11.9,1,1, 14.744, 10543.260, 431.831, 52844.477 24/06/12,02:22:07,12,09,1, 11.9,1,1, 14.744, 10543.095, 430.915, 52845.733 24/06/12,02:22:07,13,09,1, 11.9,1,1, 14.744, 10544.151, 431.103, 52845.641 24/06/12,02:22:07,14,09,1, 11.9,1,1, 14.744, 10543.367, 431.758, 52844.943 24/06/12,02:22:07,15,09,1, 11.9,1,1, 14.744, 10543.685, 430.490, 52846.032 24/06/12,02:22:07,16,09,1, 11.9,1,1, 14.744, 10543.941, 431.380, 52844.618 24/06/12,02:22:07,17,09,1, 11.9,1,1, 14.744, 10542.814, 431.199, 52844.810 24/06/12,02:22:07,18,09,1, 11.9,1,1, 14.744, 10543.660, 430.530, 52845.459 24/06/12,02:22:07,19,09,1, 11.9,1,1, 14.744, 10543.239, 431.780, 52844.233 24/06/12,02:22:08,00,09,1, 12.0,1,1, 14.742, 10543.232, 431.780, 52844.233 24/06/12,02:22:08,01,09,1, 12.0,1,1, 14.742, 10542.812, 431.102, 52844.985 24/06/12,02:22:08,02,09,1, 12.0,1,1, 14.742, 10543.783, 430.674, 52845.492 24/06/12,02:22:08,03,09,1, 12.0,1,1, 14.742, 10543.323, 431.918, 52844.534 24/06/12,02:22:08,04,09,1, 12.0,1,1, 14.742, 10543.357, 430.867, 52845.972 24/06/12,02:22:08,05,09,1, 12.0,1,1, 14.742, 10544.271, 431.146, 52845.466 24/06/12,02:22:08,06,09,1, 12.0,1,1, 14.742, 10543.278, 431.613, 52844.994 24/06/12,02:22:08,07,09,1, 12.0,1,1, 14.742, 10543.732, 430.405, 52845.820 24/06/12,02:22:08,08,09,1, 12.0,1,1, 14.742, 10543.732, 431.468, 52844.442 24/06/12,02:22:08,09,09,1, 12.0,1,1, 14.742, 10542.757, 431.089, 52844.906 24/06/12,02:22:08,10,09,1, 12.0,1,1, 14.742, 10543.809, 430.668, 52845.462 24/06/12,02:22:08,11,09,1, 12.0,1,1, 14.742, 10543.305, 431.922, 52844.594 24/06/12,02:22:08,12,09,1, 12.0,1,1, 14.742, 10543.353, 430.802, 52845.885 24/06/12,02:22:08,13,09,1, 12.0,1,1, 14.742, 10544.285, 431.158, 52845.448 24/06/12,02:22:08,14,09,1, 12.0,1,1, 14.742, 10543.291, 431.597, 52844.953 24/06/12,02:22:08,15,09,1, 12.0,1,1, 14.742, 10543.799, 430.378, 52845.901 24/06/12,02:22:08,16,09,1, 12.0,1,1, 14.742, 10543.666, 431.527, 52844.399 24/06/12,02:22:08,17,09,1, 12.0,1,1, 14.742, 10542.793, 431.080, 52844.938 24/06/12,02:22:08,18,09,1, 12.0,1,1, 14.742, 10543.765, 430.688, 52845.495 24/06/12,02:22:08,19,09,1, 12.0,1,1, 14.742, 10543.360, 431.893, 52844.612 24/06/12,02:22:09,00,09,1, 11.8,1,1, 14.738, 10543.357, 431.893, 52844.612 24/06/12,02:22:09,01,09,1, 11.8,1,1, 14.738, 10542.863, 431.055, 52845.145 24/06/12,02:22:09,02,09,1, 11.8,1,1, 14.738, 10543.979, 430.839, 52845.497 24/06/12,02:22:09,03,09,1, 11.8,1,1, 14.738, 10543.401, 431.909, 52844.801 24/06/12,02:22:09,04,09,1, 11.8,1,1, 14.738, 10543.694, 430.693, 52846.200 24/06/12,02:22:09,05,09,1, 11.8,1,1, 14.738, 10544.268, 431.247, 52845.166 24/06/12,02:22:09,06,09,1, 11.8,1,1, 14.738, 10543.185, 431.437, 52844.872 24/06/12,02:22:09,07,09,1, 11.8,1,1, 14.738, 10543.776, 430.358, 52845.717 24/06/12,02:22:09,08,09,1, 11.8,1,1, 14.738, 10543.474, 431.610, 52844.282 24/06/12,02:22:09,09,09,1, 11.8,1,1, 14.738, 10542.904, 431.007, 52845.214 24/06/12,02:22:09,10,09,1, 11.8,1,1, 14.738, 10543.997, 430.859, 52845.555 24/06/12,02:22:09,11,09,1, 11.8,1,1, 14.738, 10543.392, 431.913, 52844.683 24/06/12,02:22:09,12,09,1, 11.8,1,1, 14.738, 10543.631, 430.656, 52846.097 24/06/12,02:22:09,13,09,1, 11.8,1,1, 14.738, 10544.293, 431.284, 52845.207 24/06/12,02:22:09,14,09,1, 11.8,1,1, 14.738, 10543.094, 431.428, 52844.902 24/06/12,02:22:09,15,09,1, 11.8,1,1, 14.738, 10543.690, 430.412, 52845.535 24/06/12,02:22:09,16,09,1, 11.8,1,1, 14.738, 10543.482, 431.645, 52844.192 24/06/12,02:22:09,17,09,1, 11.8,1,1, 14.738, 10542.915, 431.068, 52845.278 24/06/12,02:22:09,18,09,1, 11.8,1,1, 14.738, 10543.969, 430.848, 52845.567 24/06/12,02:22:09,19,09,1, 11.8,1,1, 14.738, 10543.379, 431.932, 52844.720 24/06/12,02:22:10,00,09,1, 11.9,1,1, 14.739, 10543.374, 431.932, 52844.720 24/06/12,02:22:10,01,09,1, 11.9,1,1, 14.739, 10543.056, 430.980, 52845.500 24/06/12,02:22:10,02,09,1, 11.9,1,1, 14.739, 10544.192, 431.036, 52845.542 24/06/12,02:22:10,03,09,1, 11.9,1,1, 14.739, 10543.444, 431.874, 52844.789 24/06/12,02:22:10,04,09,1, 11.9,1,1, 14.739, 10543.858, 430.584, 52846.008 24/06/12,02:22:10,05,09,1, 11.9,1,1, 14.739, 10544.175, 431.336, 52844.950 24/06/12,02:22:10,06,09,1, 11.9,1,1, 14.739, 10543.015, 431.314, 52844.786 24/06/12,02:22:10,07,09,1, 11.9,1,1, 14.739, 10543.730, 430.501, 52845.445 24/06/12,02:22:10,08,09,1, 11.9,1,1, 14.739, 10543.416, 431.747, 52844.223 24/06/12,02:22:10,09,09,1, 11.9,1,1, 14.739, 10543.065, 430.974, 52845.476 24/06/12,02:22:10,10,09,1, 11.9,1,1, 14.739, 10544.216, 430.997, 52845.485 24/06/12,02:22:10,11,09,1, 11.9,1,1, 14.739, 10543.511, 431.858, 52844.871 24/06/12,02:22:10,12,09,1, 11.9,1,1, 14.739, 10543.825, 430.552, 52846.031 24/06/12,02:22:10,13,09,1, 11.9,1,1, 14.739, 10544.088, 431.351, 52844.855 24/06/12,02:22:10,14,09,1, 11.9,1,1, 14.739, 10542.965, 431.302, 52844.709 24/06/12,02:22:10,15,09,1, 11.9,1,1, 14.739, 10543.735, 430.539, 52845.480 24/06/12,02:22:10,16,09,1, 11.9,1,1, 14.739, 10543.388, 431.795, 52844.306 24/06/12,02:22:10,17,09,1, 11.9,1,1, 14.739, 10543.083, 430.962, 52845.514 24/06/12,02:22:10,18,09,1, 11.9,1,1, 14.739, 10544.270, 431.022, 52845.512 24/06/12,02:22:10,19,09,1, 11.9,1,1, 14.739, 10543.446, 431.846, 52844.864 24/06/12,02:22:11,00,09,1, 11.9,1,1, 14.740, 10543.441, 431.846, 52844.864 24/06/12,02:22:11,01,09,1, 11.9,1,1, 14.740, 10543.282, 430.895, 52845.711 24/06/12,02:22:11,02,09,1, 11.9,1,1, 14.740, 10544.403, 431.119, 52845.572 24/06/12,02:22:11,03,09,1, 11.9,1,1, 14.740, 10543.485, 431.720, 52844.943 24/06/12,02:22:11,04,09,1, 11.9,1,1, 14.740, 10543.855, 430.435, 52845.817 24/06/12,02:22:11,05,09,1, 11.9,1,1, 14.740, 10543.948, 431.411, 52844.466 24/06/12,02:22:11,06,09,1, 11.9,1,1, 14.740, 10542.905, 431.185, 52844.841 24/06/12,02:22:11,07,09,1, 11.9,1,1, 14.740, 10543.887, 430.604, 52845.520 24/06/12,02:22:11,08,09,1, 11.9,1,1, 14.740, 10543.414, 431.856, 52844.446 24/06/12,02:22:11,09,09,1, 11.9,1,1, 14.740, 10543.387, 430.887, 52845.753 24/06/12,02:22:11,10,09,1, 11.9,1,1, 14.740, 10544.356, 431.145, 52845.516 24/06/12,02:22:11,11,09,1, 11.9,1,1, 14.740, 10543.422, 431.712, 52844.878 24/06/12,02:22:11,12,09,1, 11.9,1,1, 14.740, 10543.918, 430.447, 52845.900 24/06/12,02:22:11,13,09,1, 11.9,1,1, 14.740, 10543.929, 431.468, 52844.616 24/06/12,02:22:11,14,09,1, 11.9,1,1, 14.740, 10542.899, 431.151, 52844.856 24/06/12,02:22:11,15,09,1, 11.9,1,1, 14.740, 10543.818, 430.592, 52845.526 24/06/12,02:22:11,16,09,1, 11.9,1,1, 14.740, 10543.362, 431.850, 52844.423 24/06/12,02:22:11,17,09,1, 11.9,1,1, 14.740, 10543.370, 430.899, 52845.777 24/06/12,02:22:11,18,09,1, 11.9,1,1, 14.740, 10544.371, 431.162, 52845.406 24/06/12,02:22:11,19,09,1, 11.9,1,1, 14.740, 10543.418, 431.681, 52844.935 24/06/12,02:22:12,00,09,1, 11.9,1,1, 14.739, 10543.416, 431.681, 52844.935 24/06/12,02:22:12,01,09,1, 11.9,1,1, 14.739, 10543.634, 430.756, 52846.004 24/06/12,02:22:12,02,09,1, 11.9,1,1, 14.739, 10544.387, 431.221, 52845.288 24/06/12,02:22:12,03,09,1, 11.9,1,1, 14.739, 10543.349, 431.543, 52844.823 24/06/12,02:22:12,04,09,1, 11.9,1,1, 14.739, 10543.901, 430.405, 52845.748 24/06/12,02:22:12,05,09,1, 11.9,1,1, 14.739, 10543.725, 431.540, 52844.353 24/06/12,02:22:12,06,09,1, 11.9,1,1, 14.739, 10542.900, 431.089, 52845.016 24/06/12,02:22:12,07,09,1, 11.9,1,1, 14.739, 10544.012, 430.800, 52845.472 24/06/12,02:22:12,08,09,1, 11.9,1,1, 14.739, 10543.472, 431.986, 52844.604 24/06/12,02:22:12,09,09,1, 11.9,1,1, 14.739, 10543.670, 430.774, 52846.067 24/06/12,02:22:12,10,09,1, 11.9,1,1, 14.739, 10544.438, 431.230, 52845.277 24/06/12,02:22:12,11,09,1, 11.9,1,1, 14.739, 10543.371, 431.535, 52844.725 24/06/12,02:22:12,12,09,1, 11.9,1,1, 14.739, 10543.873, 430.361, 52845.687 24/06/12,02:22:12,13,09,1, 11.9,1,1, 14.739, 10543.713, 431.558, 52844.190 24/06/12,02:22:12,14,09,1, 11.9,1,1, 14.739, 10542.908, 431.026, 52844.943 24/06/12,02:22:12,15,09,1, 11.9,1,1, 14.739, 10544.051, 430.816, 52845.463 24/06/12,02:22:12,16,09,1, 11.9,1,1, 14.739, 10543.522, 431.948, 52844.537 24/06/12,02:22:12,17,09,1, 11.9,1,1, 14.739, 10543.696, 430.726, 52845.968 24/06/12,02:22:12,18,09,1, 11.9,1,1, 14.739, 10544.438, 431.260, 52845.246 24/06/12,02:22:12,19,09,1, 11.9,1,1, 14.739, 10543.324, 431.467, 52844.830 24/06/12,02:22:13,00,09,1, 11.9,1,1, 14.738, 10543.324, 431.467, 52844.830 24/06/12,02:22:13,01,09,1, 11.9,1,1, 14.738, 10543.833, 430.626, 52846.081 24/06/12,02:22:13,02,09,1, 11.9,1,1, 14.738, 10544.355, 431.280, 52845.066 24/06/12,02:22:13,03,09,1, 11.9,1,1, 14.738, 10543.243, 431.377, 52844.772 24/06/12,02:22:13,04,09,1, 11.9,1,1, 14.738, 10543.875, 430.399, 52845.537 24/06/12,02:22:13,05,09,1, 11.9,1,1, 14.738, 10543.597, 431.669, 52844.220 24/06/12,02:22:13,06,09,1, 11.9,1,1, 14.738, 10543.073, 431.026, 52845.261 24/06/12,02:22:13,07,09,1, 11.9,1,1, 14.738, 10544.254, 430.960, 52845.575 24/06/12,02:22:13,08,09,1, 11.9,1,1, 14.738, 10543.562, 431.896, 52844.710 24/06/12,02:22:13,09,09,1, 11.9,1,1, 14.738, 10543.902, 430.611, 52845.996 24/06/12,02:22:13,10,09,1, 11.9,1,1, 14.738, 10544.374, 431.314, 52845.102 24/06/12,02:22:13,11,09,1, 11.9,1,1, 14.738, 10543.194, 431.372, 52844.786 24/06/12,02:22:13,12,09,1, 11.9,1,1, 14.738, 10543.860, 430.414, 52845.600 24/06/12,02:22:13,13,09,1, 11.9,1,1, 14.738, 10543.594, 431.682, 52844.253 24/06/12,02:22:13,14,09,1, 11.9,1,1, 14.738, 10543.104, 431.017, 52845.237 24/06/12,02:22:13,15,09,1, 11.9,1,1, 14.738, 10544.225, 430.955, 52845.482 24/06/12,02:22:13,16,09,1, 11.9,1,1, 14.738, 10543.639, 431.880, 52844.836 24/06/12,02:22:13,17,09,1, 11.9,1,1, 14.738, 10543.936, 430.649, 52846.117 24/06/12,02:22:13,18,09,1, 11.9,1,1, 14.738, 10544.344, 431.319, 52844.909 24/06/12,02:22:13,19,09,1, 11.9,1,1, 14.738, 10543.223, 431.356, 52844.750 24/06/12,02:22:14,00,09,1, 11.9,1,1, 14.741, 10543.215, 431.356, 52844.750 24/06/12,02:22:14,01,09,1, 11.9,1,1, 14.741, 10543.995, 430.492, 52846.077 24/06/12,02:22:14,02,09,1, 11.9,1,1, 14.741, 10544.237, 431.381, 52844.742 24/06/12,02:22:14,03,09,1, 11.9,1,1, 14.741, 10543.134, 431.204, 52844.704 24/06/12,02:22:14,04,09,1, 11.9,1,1, 14.741, 10543.945, 430.511, 52845.382 24/06/12,02:22:14,05,09,1, 11.9,1,1, 14.741, 10543.591, 431.809, 52844.322 24/06/12,02:22:14,06,09,1, 11.9,1,1, 14.741, 10543.307, 430.897, 52845.619 24/06/12,02:22:14,07,09,1, 11.9,1,1, 14.741, 10544.455, 431.072, 52845.513 24/06/12,02:22:14,08,09,1, 11.9,1,1, 14.741, 10543.615, 431.724, 52844.964 24/06/12,02:22:14,09,09,1, 11.9,1,1, 14.741, 10543.986, 430.483, 52845.994 24/06/12,02:22:14,10,09,1, 11.9,1,1, 14.741, 10544.256, 431.380, 52844.692 24/06/12,02:22:14,11,09,1, 11.9,1,1, 14.741, 10543.121, 431.227, 52844.759 24/06/12,02:22:14,12,09,1, 11.9,1,1, 14.741, 10543.906, 430.525, 52845.399 24/06/12,02:22:14,13,09,1, 11.9,1,1, 14.741, 10543.548, 431.831, 52844.342 24/06/12,02:22:14,14,09,1, 11.9,1,1, 14.741, 10543.312, 430.933, 52845.580 24/06/12,02:22:14,15,09,1, 11.9,1,1, 14.741, 10544.436, 431.072, 52845.561 24/06/12,02:22:14,16,09,1, 11.9,1,1, 14.741, 10543.605, 431.715, 52844.836 24/06/12,02:22:14,17,09,1, 11.9,1,1, 14.741, 10544.010, 430.474, 52845.958 24/06/12,02:22:14,18,09,1, 11.9,1,1, 14.741, 10544.223, 431.394, 52844.682 24/06/12,02:22:14,19,09,1, 11.9,1,1, 14.741, 10543.101, 431.197, 52844.702 24/06/12,02:22:15,00,09,1, 11.9,1,1, 14.743, 10543.098, 431.197, 52844.702 24/06/12,02:22:15,01,09,1, 11.9,1,1, 14.743, 10544.052, 430.384, 52845.794 24/06/12,02:22:15,02,09,1, 11.9,1,1, 14.743, 10544.031, 431.492, 52844.391 24/06/12,02:22:15,03,09,1, 11.9,1,1, 14.743, 10543.031, 431.125, 52844.858 24/06/12,02:22:15,04,09,1, 11.9,1,1, 14.743, 10544.028, 430.659, 52845.380 24/06/12,02:22:15,05,09,1, 11.9,1,1, 14.743, 10543.557, 431.900, 52844.468 24/06/12,02:22:15,06,09,1, 11.9,1,1, 14.743, 10543.560, 430.797, 52845.942 24/06/12,02:22:15,07,09,1, 11.9,1,1, 14.743, 10544.580, 431.167, 52845.357 24/06/12,02:22:15,08,09,1, 11.9,1,1, 14.743, 10543.593, 431.557, 52844.780 24/06/12,02:22:15,09,09,1, 11.9,1,1, 14.743, 10544.033, 430.388, 52845.869 24/06/12,02:22:15,10,09,1, 11.9,1,1, 14.743, 10544.007, 431.492, 52844.375 24/06/12,02:22:15,11,09,1, 11.9,1,1, 14.743, 10543.058, 431.129, 52844.809 24/06/12,02:22:15,12,09,1, 11.9,1,1, 14.743, 10544.050, 430.702, 52845.552 24/06/12,02:22:15,13,09,1, 11.9,1,1, 14.743, 10543.630, 431.888, 52844.496 24/06/12,02:22:15,14,09,1, 11.9,1,1, 14.743, 10543.646, 430.828, 52845.837 24/06/12,02:22:15,15,09,1, 11.9,1,1, 14.743, 10544.596, 431.207, 52845.435 24/06/12,02:22:15,16,09,1, 11.9,1,1, 14.743, 10543.569, 431.610, 52844.819 24/06/12,02:22:15,17,09,1, 11.9,1,1, 14.743, 10544.043, 430.373, 52845.741 24/06/12,02:22:15,18,09,1, 11.9,1,1, 14.743, 10543.985, 431.485, 52844.322 24/06/12,02:22:15,19,09,1, 11.9,1,1, 14.743, 10543.085, 431.058, 52844.827 24/06/12,02:22:16,00,09,1, 11.9,1,1, 14.743, 10543.082, 431.058, 52844.827 24/06/12,02:22:16,01,09,1, 11.9,1,1, 14.743, 10544.112, 430.270, 52845.173 24/06/12,02:22:16,02,09,1, 11.9,1,1, 14.743, 10543.636, 431.621, 52844.261 24/06/12,02:22:16,03,09,1, 11.9,1,1, 14.743, 10543.411, 431.035, 52845.367 24/06/12,02:22:16,04,09,1, 11.9,1,1, 14.743, 10544.104, 430.744, 52844.810 24/06/12,02:22:16,05,09,1, 11.9,1,1, 14.743, 10543.643, 431.944, 52844.964 24/06/12,02:22:16,06,09,1, 11.9,1,1, 14.743, 10544.145, 430.673, 52846.023 24/06/12,02:22:16,07,09,1, 11.9,1,1, 14.743, 10544.275, 431.249, 52844.827 24/06/12,02:22:16,08,09,1, 11.9,1,1, 14.743, 10543.678, 431.551, 52845.317 24/06/12,02:22:16,09,09,1, 11.9,1,1, 14.743, 10544.105, 430.286, 52845.228 24/06/12,02:22:16,10,09,1, 11.9,1,1, 14.743, 10543.608, 431.623, 52844.251 24/06/12,02:22:16,11,09,1, 11.9,1,1, 14.743, 10543.439, 431.045, 52845.413 24/06/12,02:22:16,12,09,1, 11.9,1,1, 14.743, 10544.068, 430.768, 52844.949 24/06/12,02:22:16,13,09,1, 11.9,1,1, 14.743, 10543.686, 431.961, 52845.117 24/06/12,02:22:16,14,09,1, 11.9,1,1, 14.743, 10544.127, 430.649, 52845.988 24/06/12,02:22:16,15,09,1, 11.9,1,1, 14.743, 10544.288, 431.187, 52844.678 24/06/12,02:22:16,16,09,1, 11.9,1,1, 14.743, 10543.615, 431.506, 52845.214 24/06/12,02:22:16,17,09,1, 11.9,1,1, 14.743, 10544.070, 430.281, 52845.089 24/06/12,02:22:16,18,09,1, 11.9,1,1, 14.743, 10543.588, 431.614, 52844.262 24/06/12,02:22:16,19,09,1, 11.9,1,1, 14.743, 10543.454, 431.059, 52845.510 24/06/12,02:22:17,00,09,1, 12.0,1,1, 14.742, 10543.449, 431.059, 52845.510 24/06/12,02:22:17,01,09,1, 12.0,1,1, 14.742, 10544.071, 430.359, 52844.981 24/06/12,02:22:17,02,09,1, 12.0,1,1, 14.742, 10543.526, 431.733, 52844.303 24/06/12,02:22:17,03,09,1, 12.0,1,1, 14.742, 10543.618, 431.008, 52845.590 24/06/12,02:22:17,04,09,1, 12.0,1,1, 14.742, 10544.216, 430.877, 52844.917 24/06/12,02:22:17,05,09,1, 12.0,1,1, 14.742, 10543.800, 431.899, 52845.116 24/06/12,02:22:17,06,09,1, 12.0,1,1, 14.742, 10544.308, 430.502, 52845.789 24/06/12,02:22:17,07,09,1, 12.0,1,1, 14.742, 10544.178, 431.209, 52844.466 24/06/12,02:22:17,08,09,1, 12.0,1,1, 14.742, 10543.555, 431.326, 52845.230 24/06/12,02:22:17,09,09,1, 12.0,1,1, 14.742, 10544.039, 430.379, 52845.029 24/06/12,02:22:17,10,09,1, 12.0,1,1, 14.742, 10543.538, 431.739, 52844.364 24/06/12,02:22:17,11,09,1, 12.0,1,1, 14.742, 10543.599, 430.903, 52845.532 24/06/12,02:22:17,12,09,1, 12.0,1,1, 14.742, 10544.245, 430.880, 52844.881 24/06/12,02:22:17,13,09,1, 12.0,1,1, 14.742, 10543.814, 431.867, 52845.199 24/06/12,02:22:17,14,09,1, 12.0,1,1, 14.742, 10544.303, 430.471, 52845.706 24/06/12,02:22:17,15,09,1, 12.0,1,1, 14.742, 10544.210, 431.277, 52844.511 24/06/12,02:22:17,16,09,1, 12.0,1,1, 14.742, 10543.566, 431.326, 52845.218 24/06/12,02:22:17,17,09,1, 12.0,1,1, 14.742, 10544.005, 430.335, 52844.850 24/06/12,02:22:17,18,09,1, 12.0,1,1, 14.742, 10543.654, 431.742, 52844.750 24/06/12,02:22:17,19,09,1, 12.0,1,1, 14.742, 10543.376, 430.934, 52845.496 24/06/12,02:22:18,00,09,1, 11.9,1,1, 14.738, 10543.374, 430.934, 52845.496 24/06/12,02:22:18,01,09,1, 11.9,1,1, 14.738, 10544.117, 430.517, 52845.265 24/06/12,02:22:18,02,09,1, 11.9,1,1, 14.738, 10543.736, 431.756, 52844.317 24/06/12,02:22:18,03,09,1, 11.9,1,1, 14.738, 10543.617, 430.794, 52845.610 24/06/12,02:22:18,04,09,1, 11.9,1,1, 14.738, 10544.652, 431.016, 52845.406 24/06/12,02:22:18,05,09,1, 11.9,1,1, 14.738, 10543.825, 431.669, 52844.898 24/06/12,02:22:18,06,09,1, 11.9,1,1, 14.738, 10544.166, 430.349, 52845.757 24/06/12,02:22:18,07,09,1, 11.9,1,1, 14.738, 10544.300, 431.388, 52844.638 24/06/12,02:22:18,08,09,1, 11.9,1,1, 14.738, 10543.260, 431.082, 52844.759 24/06/12,02:22:18,09,09,1, 11.9,1,1, 14.738, 10544.094, 430.491, 52845.374 24/06/12,02:22:18,10,09,1, 11.9,1,1, 14.738, 10543.735, 431.731, 52844.387 24/06/12,02:22:18,11,09,1, 11.9,1,1, 14.738, 10543.625, 430.787, 52845.607 24/06/12,02:22:18,12,09,1, 11.9,1,1, 14.738, 10544.673, 431.051, 52845.393 24/06/12,02:22:18,13,09,1, 11.9,1,1, 14.738, 10543.811, 431.614, 52844.827 24/06/12,02:22:18,14,09,1, 11.9,1,1, 14.738, 10544.206, 430.361, 52845.833 24/06/12,02:22:18,15,09,1, 11.9,1,1, 14.738, 10544.245, 431.373, 52844.560 24/06/12,02:22:18,16,09,1, 11.9,1,1, 14.738, 10543.281, 431.101, 52844.728 24/06/12,02:22:18,17,09,1, 11.9,1,1, 14.738, 10544.181, 430.590, 52845.413 24/06/12,02:22:18,18,09,1, 11.9,1,1, 14.738, 10543.769, 431.801, 52844.394 24/06/12,02:22:18,19,09,1, 11.9,1,1, 14.738, 10543.687, 430.780, 52845.655 24/06/12,02:22:19,00,09,1, 12.0,1,1, 14.744, 10543.683, 430.780, 52845.655 24/06/12,02:22:19,01,09,1, 12.0,1,1, 14.744, 10544.299, 430.672, 52845.444 24/06/12,02:22:19,02,09,1, 12.0,1,1, 14.744, 10543.820, 431.837, 52844.646 24/06/12,02:22:19,03,09,1, 12.0,1,1, 14.744, 10544.009, 430.632, 52845.771 24/06/12,02:22:19,04,09,1, 12.0,1,1, 14.744, 10544.745, 431.130, 52845.277 24/06/12,02:22:19,05,09,1, 12.0,1,1, 14.744, 10543.706, 431.458, 52844.839 24/06/12,02:22:19,06,09,1, 12.0,1,1, 14.744, 10544.157, 430.309, 52845.556 24/06/12,02:22:19,07,09,1, 12.0,1,1, 14.744, 10544.076, 431.434, 52844.176 24/06/12,02:22:19,08,09,1, 12.0,1,1, 14.744, 10543.316, 431.003, 52844.923 24/06/12,02:22:19,09,09,1, 12.0,1,1, 14.744, 10544.311, 430.669, 52845.384 24/06/12,02:22:19,10,09,1, 12.0,1,1, 14.744, 10543.824, 431.803, 52844.474 24/06/12,02:22:19,11,09,1, 12.0,1,1, 14.744, 10544.012, 430.676, 52845.845 24/06/12,02:22:19,12,09,1, 12.0,1,1, 14.744, 10544.747, 431.171, 52845.227 24/06/12,02:22:19,13,09,1, 12.0,1,1, 14.744, 10543.721, 431.440, 52844.730 24/06/12,02:22:19,14,09,1, 12.0,1,1, 14.744, 10544.207, 430.303, 52845.538 24/06/12,02:22:19,15,09,1, 12.0,1,1, 14.744, 10544.056, 431.449, 52844.267 24/06/12,02:22:19,16,09,1, 12.0,1,1, 14.744, 10543.323, 430.997, 52844.876 24/06/12,02:22:19,17,09,1, 12.0,1,1, 14.744, 10544.389, 430.708, 52845.395 24/06/12,02:22:19,18,09,1, 12.0,1,1, 14.744, 10543.861, 431.819, 52844.618 24/06/12,02:22:19,19,09,1, 12.0,1,1, 14.744, 10544.003, 430.628, 52845.815 24/06/12,02:22:20,00,09,1, 11.9,1,1, 14.743, 10544.000, 430.628, 52845.815 24/06/12,02:22:20,01,09,1, 11.9,1,1, 14.743, 10544.704, 430.879, 52845.869 24/06/12,02:22:20,02,09,1, 11.9,1,1, 14.743, 10543.701, 431.784, 52844.207 24/06/12,02:22:20,03,09,1, 11.9,1,1, 14.743, 10544.297, 430.622, 52846.409 24/06/12,02:22:20,04,09,1, 11.9,1,1, 14.743, 10544.832, 431.235, 52844.677 24/06/12,02:22:20,05,09,1, 11.9,1,1, 14.743, 10543.310, 431.261, 52844.535 24/06/12,02:22:20,06,09,1, 11.9,1,1, 14.743, 10544.409, 430.392, 52845.818 24/06/12,02:22:20,07,09,1, 11.9,1,1, 14.743, 10543.889, 431.495, 52843.607 24/06/12,02:22:20,08,09,1, 11.9,1,1, 14.743, 10543.340, 430.975, 52845.386 24/06/12,02:22:20,09,09,1, 11.9,1,1, 14.743, 10544.880, 430.831, 52845.582 24/06/12,02:22:20,10,09,1, 11.9,1,1, 14.743, 10543.689, 431.753, 52844.276 24/06/12,02:22:20,11,09,1, 11.9,1,1, 14.743, 10544.263, 430.552, 52846.392 24/06/12,02:22:20,12,09,1, 11.9,1,1, 14.743, 10544.789, 431.182, 52844.567 24/06/12,02:22:20,13,09,1, 11.9,1,1, 14.743, 10543.292, 431.209, 52844.442 24/06/12,02:22:20,14,09,1, 11.9,1,1, 14.743, 10544.461, 430.390, 52845.824 24/06/12,02:22:20,15,09,1, 11.9,1,1, 14.743, 10543.811, 431.499, 52843.610 24/06/12,02:22:20,16,09,1, 11.9,1,1, 14.743, 10543.352, 430.925, 52845.470 24/06/12,02:22:20,17,09,1, 11.9,1,1, 14.743, 10544.841, 430.839, 52845.514 24/06/12,02:22:20,18,09,1, 11.9,1,1, 14.743, 10543.698, 431.668, 52844.164 24/06/12,02:22:20,19,09,1, 11.9,1,1, 14.743, 10544.315, 430.536, 52846.377 24/06/12,02:22:21,00,09,1, 11.9,1,1, 14.740, 10544.308, 430.536, 52846.377 24/06/12,02:22:21,01,09,1, 11.9,1,1, 14.740, 10545.005, 431.002, 52845.463 24/06/12,02:22:21,02,09,1, 11.9,1,1, 14.740, 10543.689, 431.626, 52844.434 24/06/12,02:22:21,03,09,1, 11.9,1,1, 14.740, 10544.463, 430.439, 52846.381 24/06/12,02:22:21,04,09,1, 11.9,1,1, 14.740, 10544.589, 431.209, 52844.194 24/06/12,02:22:21,05,09,1, 11.9,1,1, 14.740, 10543.142, 431.096, 52844.619 24/06/12,02:22:21,06,09,1, 11.9,1,1, 14.740, 10544.499, 430.476, 52845.636 24/06/12,02:22:21,07,09,1, 11.9,1,1, 14.740, 10543.753, 431.625, 52843.622 24/06/12,02:22:21,08,09,1, 11.9,1,1, 14.740, 10543.670, 430.843, 52845.826 24/06/12,02:22:21,09,09,1, 11.9,1,1, 14.740, 10545.061, 431.001, 52845.381 24/06/12,02:22:21,10,09,1, 11.9,1,1, 14.740, 10543.696, 431.580, 52844.410 24/06/12,02:22:21,11,09,1, 11.9,1,1, 14.740, 10544.453, 430.415, 52846.364 24/06/12,02:22:21,12,09,1, 11.9,1,1, 14.740, 10544.537, 431.225, 52844.111 24/06/12,02:22:21,13,09,1, 11.9,1,1, 14.740, 10543.157, 431.081, 52844.728 24/06/12,02:22:21,14,09,1, 11.9,1,1, 14.740, 10544.557, 430.505, 52845.691 24/06/12,02:22:21,15,09,1, 11.9,1,1, 14.740, 10543.735, 431.633, 52843.768 24/06/12,02:22:21,16,09,1, 11.9,1,1, 14.740, 10543.717, 430.812, 52845.850 24/06/12,02:22:21,17,09,1, 11.9,1,1, 14.740, 10545.062, 431.004, 52845.419 24/06/12,02:22:21,18,09,1, 11.9,1,1, 14.740, 10543.660, 431.580, 52844.370 24/06/12,02:22:21,19,09,1, 11.9,1,1, 14.740, 10544.496, 430.439, 52846.328 24/06/12,02:22:22,00,09,1, 12.0,1,1, 14.739, 10544.492, 430.439, 52846.328 24/06/12,02:22:22,01,09,1, 12.0,1,1, 14.739, 10545.107, 431.075, 52845.051 24/06/12,02:22:22,02,09,1, 12.0,1,1, 14.739, 10543.594, 431.427, 52844.362 24/06/12,02:22:22,03,09,1, 12.0,1,1, 14.739, 10544.503, 430.340, 52846.150 24/06/12,02:22:22,04,09,1, 12.0,1,1, 14.739, 10544.211, 431.337, 52843.798 24/06/12,02:22:22,05,09,1, 12.0,1,1, 14.739, 10543.215, 430.931, 52844.828 24/06/12,02:22:22,06,09,1, 12.0,1,1, 14.739, 10544.727, 430.591, 52845.568 24/06/12,02:22:22,07,09,1, 12.0,1,1, 14.739, 10543.787, 431.691, 52843.940 24/06/12,02:22:22,08,09,1, 12.0,1,1, 14.739, 10544.049, 430.714, 52846.309 24/06/12,02:22:22,09,09,1, 12.0,1,1, 14.739, 10545.074, 431.054, 52845.119 24/06/12,02:22:22,10,09,1, 12.0,1,1, 14.739, 10543.580, 431.403, 52844.442 24/06/12,02:22:22,11,09,1, 12.0,1,1, 14.739, 10544.526, 430.296, 52846.046 24/06/12,02:22:22,12,09,1, 12.0,1,1, 14.739, 10544.201, 431.353, 52843.729 24/06/12,02:22:22,13,09,1, 12.0,1,1, 14.739, 10543.274, 430.965, 52844.927 24/06/12,02:22:22,14,09,1, 12.0,1,1, 14.739, 10544.748, 430.641, 52845.606 24/06/12,02:22:22,15,09,1, 12.0,1,1, 14.739, 10543.735, 431.659, 52843.852 24/06/12,02:22:22,16,09,1, 12.0,1,1, 14.739, 10544.137, 430.710, 52846.311 24/06/12,02:22:22,17,09,1, 12.0,1,1, 14.739, 10545.081, 431.061, 52845.090 24/06/12,02:22:22,18,09,1, 12.0,1,1, 14.739, 10543.565, 431.377, 52844.456 24/06/12,02:22:22,19,09,1, 12.0,1,1, 14.739, 10544.517, 430.328, 52846.045 24/06/12,02:22:23,00,09,1, 11.9,1,1, 14.743, 10544.509, 430.328, 52846.045 24/06/12,02:22:23,01,09,1, 11.9,1,1, 14.743, 10544.851, 431.141, 52844.836 24/06/12,02:22:23,02,09,1, 11.9,1,1, 14.743, 10543.746, 431.211, 52844.583 24/06/12,02:22:23,03,09,1, 11.9,1,1, 14.743, 10544.293, 430.237, 52845.338 24/06/12,02:22:23,04,09,1, 11.9,1,1, 14.743, 10544.050, 431.520, 52844.048 24/06/12,02:22:23,05,09,1, 11.9,1,1, 14.743, 10543.553, 430.859, 52845.095 24/06/12,02:22:23,06,09,1, 11.9,1,1, 14.743, 10544.685, 430.785, 52845.307 24/06/12,02:22:23,07,09,1, 11.9,1,1, 14.743, 10544.044, 431.734, 52844.682 24/06/12,02:22:23,08,09,1, 11.9,1,1, 14.743, 10544.375, 430.478, 52845.838 24/06/12,02:22:23,09,09,1, 11.9,1,1, 14.743, 10544.830, 431.137, 52844.894 24/06/12,02:22:23,10,09,1, 11.9,1,1, 14.743, 10543.750, 431.220, 52844.689 24/06/12,02:22:23,11,09,1, 11.9,1,1, 14.743, 10544.338, 430.270, 52845.319 24/06/12,02:22:23,12,09,1, 11.9,1,1, 14.743, 10544.061, 431.503, 52844.080 24/06/12,02:22:23,13,09,1, 11.9,1,1, 14.743, 10543.568, 430.812, 52845.000 24/06/12,02:22:23,14,09,1, 11.9,1,1, 14.743, 10544.671, 430.802, 52845.292 24/06/12,02:22:23,15,09,1, 11.9,1,1, 14.743, 10544.083, 431.712, 52844.605 24/06/12,02:22:23,16,09,1, 11.9,1,1, 14.743, 10544.327, 430.435, 52845.849 24/06/12,02:22:23,17,09,1, 11.9,1,1, 14.743, 10544.797, 431.157, 52844.819 24/06/12,02:22:23,18,09,1, 11.9,1,1, 14.743, 10543.657, 431.199, 52844.659 24/06/12,02:22:23,19,09,1, 11.9,1,1, 14.743, 10544.326, 430.300, 52845.347 24/06/12,02:22:24,00,09,1, 11.9,1,1, 14.744, 10544.325, 430.300, 52845.347 24/06/12,02:22:24,01,09,1, 11.9,1,1, 14.744, 10544.675, 431.175, 52844.522 24/06/12,02:22:24,02,09,1, 11.9,1,1, 14.744, 10543.589, 431.024, 52844.503 24/06/12,02:22:24,03,09,1, 11.9,1,1, 14.744, 10544.392, 430.368, 52845.204 24/06/12,02:22:24,04,09,1, 11.9,1,1, 14.744, 10544.039, 431.661, 52844.156 24/06/12,02:22:24,05,09,1, 11.9,1,1, 14.744, 10543.799, 430.735, 52845.351 24/06/12,02:22:24,06,09,1, 11.9,1,1, 14.744, 10544.934, 430.877, 52845.308 24/06/12,02:22:24,07,09,1, 11.9,1,1, 14.744, 10544.102, 431.586, 52844.720 24/06/12,02:22:24,08,09,1, 11.9,1,1, 14.744, 10544.482, 430.279, 52845.769 24/06/12,02:22:24,09,09,1, 11.9,1,1, 14.744, 10544.703, 431.213, 52844.420 24/06/12,02:22:24,10,09,1, 11.9,1,1, 14.744, 10543.622, 430.992, 52844.574 24/06/12,02:22:24,11,09,1, 11.9,1,1, 14.744, 10544.383, 430.325, 52845.273 24/06/12,02:22:24,12,09,1, 11.9,1,1, 14.744, 10544.018, 431.649, 52844.193 24/06/12,02:22:24,13,09,1, 11.9,1,1, 14.744, 10543.878, 430.747, 52845.432 24/06/12,02:22:24,14,09,1, 11.9,1,1, 14.744, 10544.939, 430.929, 52845.419 24/06/12,02:22:24,15,09,1, 11.9,1,1, 14.744, 10544.094, 431.591, 52844.731 24/06/12,02:22:24,16,09,1, 11.9,1,1, 14.744, 10544.450, 430.288, 52845.724 24/06/12,02:22:24,17,09,1, 11.9,1,1, 14.744, 10544.618, 431.221, 52844.425 24/06/12,02:22:24,18,09,1, 11.9,1,1, 14.744, 10543.542, 430.976, 52844.516 24/06/12,02:22:24,19,09,1, 11.9,1,1, 14.744, 10544.425, 430.361, 52845.380 24/06/12,02:22:25,00,09,1, 12.0,1,1, 14.744, 10544.425, 430.361, 52845.380 24/06/12,02:22:25,01,09,1, 12.0,1,1, 14.744, 10544.444, 431.292, 52844.324 24/06/12,02:22:25,02,09,1, 12.0,1,1, 14.744, 10543.500, 430.891, 52844.670 24/06/12,02:22:25,03,09,1, 12.0,1,1, 14.744, 10544.558, 430.475, 52845.284 24/06/12,02:22:25,04,09,1, 12.0,1,1, 14.744, 10544.069, 431.679, 52844.330 24/06/12,02:22:25,05,09,1, 12.0,1,1, 14.744, 10544.135, 430.576, 52845.667 24/06/12,02:22:25,06,09,1, 12.0,1,1, 14.744, 10545.053, 430.971, 52845.227 24/06/12,02:22:25,07,09,1, 12.0,1,1, 14.744, 10544.050, 431.387, 52844.764 24/06/12,02:22:25,08,09,1, 12.0,1,1, 14.744, 10544.518, 430.199, 52845.672 24/06/12,02:22:25,09,09,1, 12.0,1,1, 14.744, 10544.416, 431.253, 52844.208 24/06/12,02:22:25,10,09,1, 12.0,1,1, 14.744, 10543.526, 430.899, 52844.744 24/06/12,02:22:25,11,09,1, 12.0,1,1, 14.744, 10544.563, 430.551, 52845.341 24/06/12,02:22:25,12,09,1, 12.0,1,1, 14.744, 10544.090, 431.701, 52844.430 24/06/12,02:22:25,13,09,1, 12.0,1,1, 14.744, 10544.205, 430.600, 52845.768 24/06/12,02:22:25,14,09,1, 12.0,1,1, 14.744, 10545.051, 431.009, 52845.079 24/06/12,02:22:25,15,09,1, 12.0,1,1, 14.744, 10544.055, 431.379, 52844.606 24/06/12,02:22:25,16,09,1, 12.0,1,1, 14.744, 10544.487, 430.162, 52845.552 24/06/12,02:22:25,17,09,1, 12.0,1,1, 14.744, 10544.366, 431.341, 52844.168 24/06/12,02:22:25,18,09,1, 12.0,1,1, 14.744, 10543.560, 430.872, 52844.796 24/06/12,02:22:25,19,09,1, 12.0,1,1, 14.744, 10544.573, 430.529, 52845.345 24/06/12,02:22:26,00,09,1, 11.9,1,1, 14.742, 10544.567, 430.529, 52845.345 24/06/12,02:22:26,01,09,1, 11.9,1,1, 14.742, 10544.308, 431.382, 52843.997 24/06/12,02:22:26,02,09,1, 11.9,1,1, 14.742, 10543.699, 430.843, 52844.971 24/06/12,02:22:26,03,09,1, 11.9,1,1, 14.742, 10544.816, 430.646, 52845.304 24/06/12,02:22:26,04,09,1, 11.9,1,1, 14.742, 10544.229, 431.665, 52844.575 24/06/12,02:22:26,05,09,1, 11.9,1,1, 14.742, 10544.501, 430.446, 52845.933 24/06/12,02:22:26,06,09,1, 11.9,1,1, 14.742, 10545.117, 431.055, 52844.920 24/06/12,02:22:26,07,09,1, 11.9,1,1, 14.742, 10543.898, 431.183, 52844.627 24/06/12,02:22:26,08,09,1, 11.9,1,1, 14.742, 10544.489, 430.194, 52845.337 24/06/12,02:22:26,09,09,1, 11.9,1,1, 14.742, 10544.245, 431.426, 52844.029 24/06/12,02:22:26,10,09,1, 11.9,1,1, 14.742, 10543.704, 430.773, 52844.962 24/06/12,02:22:26,11,09,1, 11.9,1,1, 14.742, 10544.821, 430.693, 52845.379 24/06/12,02:22:26,12,09,1, 11.9,1,1, 14.742, 10544.243, 431.649, 52844.578 24/06/12,02:22:26,13,09,1, 11.9,1,1, 14.742, 10544.489, 430.394, 52845.831 24/06/12,02:22:26,14,09,1, 11.9,1,1, 14.742, 10545.048, 431.028, 52844.911 24/06/12,02:22:26,15,09,1, 11.9,1,1, 14.742, 10543.897, 431.190, 52844.577 24/06/12,02:22:26,16,09,1, 11.9,1,1, 14.742, 10544.491, 430.165, 52845.209 24/06/12,02:22:26,17,09,1, 11.9,1,1, 14.742, 10544.286, 431.408, 52843.971 24/06/12,02:22:26,18,09,1, 11.9,1,1, 14.742, 10543.703, 430.747, 52845.049 24/06/12,02:22:26,19,09,1, 11.9,1,1, 14.742, 10544.846, 430.700, 52845.354 24/06/12,02:22:27,00,09,1, 11.9,1,1, 14.737, 10544.842, 430.700, 52845.354 24/06/12,02:22:27,01,09,1, 11.9,1,1, 14.737, 10544.221, 431.498, 52844.048 24/06/12,02:22:27,02,09,1, 11.9,1,1, 14.737, 10543.890, 430.656, 52845.241 24/06/12,02:22:27,03,09,1, 11.9,1,1, 14.737, 10545.094, 430.788, 52845.272 24/06/12,02:22:27,04,09,1, 11.9,1,1, 14.737, 10544.298, 431.584, 52844.693 24/06/12,02:22:27,05,09,1, 11.9,1,1, 14.737, 10544.619, 430.237, 52845.813 24/06/12,02:22:27,06,09,1, 11.9,1,1, 14.737, 10544.871, 431.131, 52844.472 24/06/12,02:22:27,07,09,1, 11.9,1,1, 14.737, 10543.788, 430.986, 52844.553 24/06/12,02:22:27,08,09,1, 11.9,1,1, 14.737, 10544.520, 430.214, 52845.257 24/06/12,02:22:27,09,09,1, 11.9,1,1, 14.737, 10544.225, 431.543, 52844.123 24/06/12,02:22:27,10,09,1, 11.9,1,1, 14.737, 10543.988, 430.703, 52845.460 24/06/12,02:22:27,11,09,1, 11.9,1,1, 14.737, 10545.033, 430.741, 52845.217 24/06/12,02:22:27,12,09,1, 11.9,1,1, 14.737, 10544.309, 431.564, 52844.618 24/06/12,02:22:27,13,09,1, 11.9,1,1, 14.737, 10544.656, 430.257, 52845.699 24/06/12,02:22:27,14,09,1, 11.9,1,1, 14.737, 10544.850, 431.085, 52844.410 24/06/12,02:22:27,15,09,1, 11.9,1,1, 14.737, 10543.759, 430.903, 52844.474 24/06/12,02:22:27,16,09,1, 11.9,1,1, 14.737, 10544.553, 430.213, 52845.327 24/06/12,02:22:27,17,09,1, 11.9,1,1, 14.737, 10544.180, 431.532, 52844.158 24/06/12,02:22:27,18,09,1, 11.9,1,1, 14.737, 10544.033, 430.635, 52845.400 24/06/12,02:22:27,19,09,1, 11.9,1,1, 14.737, 10545.098, 430.812, 52845.293 24/06/12,02:22:28,00,09,1, 11.8,1,1, 14.743, 10545.093, 430.812, 52845.293 24/06/12,02:22:28,01,09,1, 11.8,1,1, 14.743, 10544.253, 431.618, 52844.355 24/06/12,02:22:28,02,09,1, 11.8,1,1, 14.743, 10544.256, 430.549, 52845.687 24/06/12,02:22:28,03,09,1, 11.8,1,1, 14.743, 10545.227, 430.939, 52845.185 24/06/12,02:22:28,04,09,1, 11.8,1,1, 14.743, 10544.232, 431.361, 52844.631 24/06/12,02:22:28,05,09,1, 11.8,1,1, 14.743, 10544.687, 430.150, 52845.556 24/06/12,02:22:28,06,09,1, 11.8,1,1, 14.743, 10544.644, 431.181, 52844.198 24/06/12,02:22:28,07,09,1, 11.8,1,1, 14.743, 10543.680, 430.845, 52844.620 24/06/12,02:22:28,08,09,1, 11.8,1,1, 14.743, 10544.697, 430.350, 52845.207 24/06/12,02:22:28,09,09,1, 11.8,1,1, 14.743, 10544.244, 431.559, 52844.086 24/06/12,02:22:28,10,09,1, 11.8,1,1, 14.743, 10544.264, 430.520, 52845.557 24/06/12,02:22:28,11,09,1, 11.8,1,1, 14.743, 10545.168, 430.845, 52845.195 24/06/12,02:22:28,12,09,1, 11.8,1,1, 14.743, 10544.208, 431.325, 52844.629 24/06/12,02:22:28,13,09,1, 11.8,1,1, 14.743, 10544.671, 430.141, 52845.677 24/06/12,02:22:28,14,09,1, 11.8,1,1, 14.743, 10544.576, 431.173, 52844.209 24/06/12,02:22:28,15,09,1, 11.8,1,1, 14.743, 10543.688, 430.788, 52844.578 24/06/12,02:22:28,16,09,1, 11.8,1,1, 14.743, 10544.626, 430.376, 52845.228 24/06/12,02:22:28,17,09,1, 11.8,1,1, 14.743, 10544.273, 431.576, 52844.232 24/06/12,02:22:28,18,09,1, 11.8,1,1, 14.743, 10544.322, 430.507, 52845.728 24/06/12,02:22:28,19,09,1, 11.8,1,1, 14.743, 10545.195, 430.912, 52845.097 24/06/12,02:22:29,00,09,1, 11.9,1,1, 14.744, 10545.193, 430.912, 52845.097 24/06/12,02:22:29,01,09,1, 11.9,1,1, 14.744, 10544.333, 431.591, 52844.476 24/06/12,02:22:29,02,09,1, 11.9,1,1, 14.744, 10544.516, 430.358, 52845.693 24/06/12,02:22:29,03,09,1, 11.9,1,1, 14.744, 10545.195, 430.953, 52844.904 24/06/12,02:22:29,04,09,1, 11.9,1,1, 14.744, 10544.146, 431.122, 52844.651 24/06/12,02:22:29,05,09,1, 11.9,1,1, 14.744, 10544.645, 430.009, 52845.320 24/06/12,02:22:29,06,09,1, 11.9,1,1, 14.744, 10544.376, 431.292, 52844.015 24/06/12,02:22:29,07,09,1, 11.9,1,1, 14.744, 10543.785, 430.684, 52844.897 24/06/12,02:22:29,08,09,1, 11.9,1,1, 14.744, 10544.881, 430.544, 52845.244 24/06/12,02:22:29,09,09,1, 11.9,1,1, 14.744, 10544.332, 431.607, 52844.613 24/06/12,02:22:29,10,09,1, 11.9,1,1, 14.744, 10544.523, 430.381, 52845.728 24/06/12,02:22:29,11,09,1, 11.9,1,1, 14.744, 10545.199, 430.937, 52844.836 24/06/12,02:22:29,12,09,1, 11.9,1,1, 14.744, 10544.041, 431.107, 52844.542 24/06/12,02:22:29,13,09,1, 11.9,1,1, 14.744, 10544.629, 430.100, 52845.334 24/06/12,02:22:29,14,09,1, 11.9,1,1, 14.744, 10544.411, 431.293, 52843.991 24/06/12,02:22:29,15,09,1, 11.9,1,1, 14.744, 10543.814, 430.673, 52844.905 24/06/12,02:22:29,16,09,1, 11.9,1,1, 14.744, 10544.852, 430.526, 52845.197 24/06/12,02:22:29,17,09,1, 11.9,1,1, 14.744, 10544.364, 431.557, 52844.504 24/06/12,02:22:29,18,09,1, 11.9,1,1, 14.744, 10544.593, 430.328, 52845.804 24/06/12,02:22:29,19,09,1, 11.9,1,1, 14.744, 10545.215, 430.982, 52844.922 24/06/12,02:22:30,00,09,1, 12.0,1,1, 14.740, 10545.210, 430.982, 52844.922 24/06/12,02:22:30,01,09,1, 12.0,1,1, 14.740, 10544.434, 431.516, 52844.489 24/06/12,02:22:30,02,09,1, 12.0,1,1, 14.740, 10544.716, 430.154, 52845.719 24/06/12,02:22:30,03,09,1, 12.0,1,1, 14.740, 10545.111, 431.030, 52844.609 24/06/12,02:22:30,04,09,1, 12.0,1,1, 14.740, 10543.925, 430.919, 52844.419 24/06/12,02:22:30,05,09,1, 12.0,1,1, 14.740, 10544.689, 430.119, 52845.208 24/06/12,02:22:30,06,09,1, 12.0,1,1, 14.740, 10544.356, 431.451, 52844.002 24/06/12,02:22:30,07,09,1, 12.0,1,1, 14.740, 10544.025, 430.617, 52845.129 24/06/12,02:22:30,08,09,1, 12.0,1,1, 14.740, 10545.169, 430.684, 52845.262 24/06/12,02:22:30,09,09,1, 12.0,1,1, 14.740, 10544.395, 431.484, 52844.546 24/06/12,02:22:30,10,09,1, 12.0,1,1, 14.740, 10544.740, 430.170, 52845.664 24/06/12,02:22:30,11,09,1, 12.0,1,1, 14.740, 10545.089, 431.056, 52844.476 24/06/12,02:22:30,12,09,1, 12.0,1,1, 14.740, 10543.946, 430.956, 52844.466 24/06/12,02:22:30,13,09,1, 12.0,1,1, 14.740, 10544.691, 430.120, 52845.244 24/06/12,02:22:30,14,09,1, 12.0,1,1, 14.740, 10544.373, 431.458, 52844.029 24/06/12,02:22:30,15,09,1, 12.0,1,1, 14.740, 10544.056, 430.619, 52845.181 24/06/12,02:22:30,16,09,1, 12.0,1,1, 14.740, 10545.174, 430.714, 52845.283 24/06/12,02:22:30,17,09,1, 12.0,1,1, 14.740, 10544.436, 431.459, 52844.489 24/06/12,02:22:30,18,09,1, 12.0,1,1, 14.740, 10544.762, 430.206, 52845.674 24/06/12,02:22:30,19,09,1, 12.0,1,1, 14.740, 10545.040, 430.998, 52844.459 24/06/12,02:22:31,00,09,1, 11.9,1,1, 14.742, 10545.034, 430.998, 52844.459 24/06/12,02:22:31,01,09,1, 11.9,1,1, 14.742, 10544.395, 431.321, 52844.551 24/06/12,02:22:31,02,09,1, 11.9,1,1, 14.742, 10544.821, 430.060, 52845.561 24/06/12,02:22:31,03,09,1, 11.9,1,1, 14.742, 10544.852, 431.119, 52844.289 24/06/12,02:22:31,04,09,1, 11.9,1,1, 14.742, 10543.788, 430.745, 52844.607 24/06/12,02:22:31,05,09,1, 11.9,1,1, 14.742, 10544.782, 430.272, 52845.136 24/06/12,02:22:31,06,09,1, 11.9,1,1, 14.742, 10544.385, 431.553, 52844.235 24/06/12,02:22:31,07,09,1, 11.9,1,1, 14.742, 10544.393, 430.515, 52845.606 24/06/12,02:22:31,08,09,1, 11.9,1,1, 14.742, 10545.360, 430.812, 52845.125 24/06/12,02:22:31,09,09,1, 11.9,1,1, 14.742, 10544.404, 431.232, 52844.532 24/06/12,02:22:31,10,09,1, 11.9,1,1, 14.742, 10544.821, 430.000, 52845.510 24/06/12,02:22:31,11,09,1, 11.9,1,1, 14.742, 10544.856, 431.088, 52844.254 24/06/12,02:22:31,12,09,1, 11.9,1,1, 14.742, 10543.880, 430.702, 52844.597 24/06/12,02:22:31,13,09,1, 11.9,1,1, 14.742, 10544.831, 430.286, 52845.171 24/06/12,02:22:31,14,09,1, 11.9,1,1, 14.742, 10544.395, 431.529, 52844.165 24/06/12,02:22:31,15,09,1, 11.9,1,1, 14.742, 10544.362, 430.424, 52845.606 24/06/12,02:22:31,16,09,1, 11.9,1,1, 14.742, 10545.331, 430.779, 52845.109 24/06/12,02:22:31,17,09,1, 11.9,1,1, 14.742, 10544.445, 431.325, 52844.594 24/06/12,02:22:31,18,09,1, 11.9,1,1, 14.742, 10544.817, 430.027, 52845.608 24/06/12,02:22:31,19,09,1, 11.9,1,1, 14.742, 10544.805, 431.101, 52844.202 24/06/12,02:22:32,00,09,1, 11.9,1,1, 14.745, 10544.801, 431.101, 52844.202 24/06/12,02:22:32,01,09,1, 11.9,1,1, 14.745, 10544.296, 431.069, 52844.425 24/06/12,02:22:32,02,09,1, 11.9,1,1, 14.745, 10544.823, 429.972, 52845.337 24/06/12,02:22:32,03,09,1, 11.9,1,1, 14.745, 10544.632, 431.192, 52844.040 24/06/12,02:22:32,04,09,1, 11.9,1,1, 14.745, 10543.915, 430.649, 52844.729 24/06/12,02:22:32,05,09,1, 11.9,1,1, 14.745, 10545.050, 430.445, 52845.285 24/06/12,02:22:32,06,09,1, 11.9,1,1, 14.745, 10544.503, 431.557, 52844.400 24/06/12,02:22:32,07,09,1, 11.9,1,1, 14.745, 10544.685, 430.292, 52845.689 24/06/12,02:22:32,08,09,1, 11.9,1,1, 14.745, 10545.389, 430.872, 52844.899 24/06/12,02:22:32,09,09,1, 11.9,1,1, 14.745, 10544.285, 431.067, 52844.488 24/06/12,02:22:32,10,09,1, 11.9,1,1, 14.745, 10544.775, 429.992, 52845.376 24/06/12,02:22:32,11,09,1, 11.9,1,1, 14.745, 10544.591, 431.197, 52843.929 24/06/12,02:22:32,12,09,1, 11.9,1,1, 14.745, 10543.915, 430.630, 52844.699 24/06/12,02:22:32,13,09,1, 11.9,1,1, 14.745, 10545.051, 430.436, 52845.227 24/06/12,02:22:32,14,09,1, 11.9,1,1, 14.745, 10544.472, 431.472, 52844.443 24/06/12,02:22:32,15,09,1, 11.9,1,1, 14.745, 10544.721, 430.272, 52845.664 24/06/12,02:22:32,16,09,1, 11.9,1,1, 14.745, 10545.354, 430.856, 52844.906 24/06/12,02:22:32,17,09,1, 11.9,1,1, 14.745, 10544.276, 431.063, 52844.532 24/06/12,02:22:32,18,09,1, 11.9,1,1, 14.745, 10544.807, 430.012, 52845.264 24/06/12,02:22:32,19,09,1, 11.9,1,1, 14.745, 10544.599, 431.219, 52843.909 24/06/12,02:22:33,00,09,1, 11.9,1,1, 14.740, 10544.592, 431.219, 52843.909 24/06/12,02:22:33,01,09,1, 11.9,1,1, 14.740, 10544.170, 430.898, 52844.504 24/06/12,02:22:33,02,09,1, 11.9,1,1, 14.740, 10544.867, 430.026, 52845.220 24/06/12,02:22:33,03,09,1, 11.9,1,1, 14.740, 10544.507, 431.297, 52843.953 24/06/12,02:22:33,04,09,1, 11.9,1,1, 14.740, 10544.078, 430.547, 52845.196 24/06/12,02:22:33,05,09,1, 11.9,1,1, 14.740, 10545.269, 430.553, 52845.170 24/06/12,02:22:33,06,09,1, 11.9,1,1, 14.740, 10544.574, 431.431, 52844.368 24/06/12,02:22:33,07,09,1, 11.9,1,1, 14.740, 10544.905, 430.180, 52845.754 24/06/12,02:22:33,08,09,1, 11.9,1,1, 14.740, 10545.236, 430.852, 52844.540 24/06/12,02:22:33,09,09,1, 11.9,1,1, 14.740, 10544.145, 430.872, 52844.467 24/06/12,02:22:33,10,09,1, 11.9,1,1, 14.740, 10544.890, 430.098, 52845.198 24/06/12,02:22:33,11,09,1, 11.9,1,1, 14.740, 10544.534, 431.317, 52843.975 24/06/12,02:22:33,12,09,1, 11.9,1,1, 14.740, 10544.178, 430.549, 52845.123 24/06/12,02:22:33,13,09,1, 11.9,1,1, 14.740, 10545.303, 430.609, 52845.280 24/06/12,02:22:33,14,09,1, 11.9,1,1, 14.740, 10544.559, 431.405, 52844.524 24/06/12,02:22:33,15,09,1, 11.9,1,1, 14.740, 10544.924, 430.180, 52845.734 24/06/12,02:22:33,16,09,1, 11.9,1,1, 14.740, 10545.231, 430.897, 52844.572 24/06/12,02:22:33,17,09,1, 11.9,1,1, 14.740, 10544.109, 430.822, 52844.462 24/06/12,02:22:33,18,09,1, 11.9,1,1, 14.740, 10544.869, 430.090, 52845.264 24/06/12,02:22:33,19,09,1, 11.9,1,1, 14.740, 10544.495, 431.304, 52843.940 24/06/12,02:22:34,00,09,1, 11.9,1,1, 14.737, 10544.492, 431.304, 52843.940 24/06/12,02:22:34,01,09,1, 11.9,1,1, 14.737, 10544.018, 430.784, 52844.523 24/06/12,02:22:34,02,09,1, 11.9,1,1, 14.737, 10544.931, 430.133, 52845.048 24/06/12,02:22:34,03,09,1, 11.9,1,1, 14.737, 10544.512, 431.443, 52844.084 24/06/12,02:22:34,04,09,1, 11.9,1,1, 14.737, 10544.390, 430.481, 52845.487 24/06/12,02:22:34,05,09,1, 11.9,1,1, 14.737, 10545.429, 430.703, 52845.133 24/06/12,02:22:34,06,09,1, 11.9,1,1, 14.737, 10544.563, 431.343, 52844.481 24/06/12,02:22:34,07,09,1, 11.9,1,1, 14.737, 10544.973, 430.023, 52845.545 24/06/12,02:22:34,08,09,1, 11.9,1,1, 14.737, 10545.027, 430.992, 52844.267 24/06/12,02:22:34,09,09,1, 11.9,1,1, 14.737, 10544.000, 430.707, 52844.520 24/06/12,02:22:34,10,09,1, 11.9,1,1, 14.737, 10544.895, 430.114, 52845.072 24/06/12,02:22:34,11,09,1, 11.9,1,1, 14.737, 10544.512, 431.441, 52844.111 24/06/12,02:22:34,12,09,1, 11.9,1,1, 14.737, 10544.439, 430.427, 52845.462 24/06/12,02:22:34,13,09,1, 11.9,1,1, 14.737, 10545.455, 430.695, 52845.140 24/06/12,02:22:34,14,09,1, 11.9,1,1, 14.737, 10544.578, 431.259, 52844.532 24/06/12,02:22:34,15,09,1, 11.9,1,1, 14.737, 10545.012, 430.035, 52845.564 24/06/12,02:22:34,16,09,1, 11.9,1,1, 14.737, 10545.054, 430.968, 52844.265 24/06/12,02:22:34,17,09,1, 11.9,1,1, 14.737, 10544.043, 430.729, 52844.448 24/06/12,02:22:34,18,09,1, 11.9,1,1, 14.737, 10544.947, 430.137, 52845.096 24/06/12,02:22:34,19,09,1, 11.9,1,1, 14.737, 10544.583, 431.412, 52844.157 24/06/12,02:22:35,00,09,1, 11.9,1,1, 14.741, 10544.575, 431.412, 52844.157 24/06/12,02:22:35,01,09,1, 11.9,1,1, 14.741, 10544.064, 430.677, 52844.626 24/06/12,02:22:35,02,09,1, 11.9,1,1, 14.741, 10545.080, 430.308, 52845.086 24/06/12,02:22:35,03,09,1, 11.9,1,1, 14.741, 10544.616, 431.464, 52844.350 24/06/12,02:22:35,04,09,1, 11.9,1,1, 14.741, 10544.772, 430.354, 52845.618 24/06/12,02:22:35,05,09,1, 11.9,1,1, 14.741, 10545.557, 430.785, 52845.025 24/06/12,02:22:35,06,09,1, 11.9,1,1, 14.741, 10544.557, 431.094, 52844.558 24/06/12,02:22:35,07,09,1, 11.9,1,1, 14.741, 10545.003, 429.950, 52845.411 24/06/12,02:22:35,08,09,1, 11.9,1,1, 14.741, 10544.860, 431.096, 52844.003 24/06/12,02:22:35,09,09,1, 11.9,1,1, 14.741, 10544.081, 430.649, 52844.552 24/06/12,02:22:35,10,09,1, 11.9,1,1, 14.741, 10545.119, 430.307, 52845.126 24/06/12,02:22:35,11,09,1, 11.9,1,1, 14.741, 10544.628, 431.495, 52844.264 24/06/12,02:22:35,12,09,1, 11.9,1,1, 14.741, 10544.803, 430.332, 52845.659 24/06/12,02:22:35,13,09,1, 11.9,1,1, 14.741, 10545.540, 430.754, 52844.962 24/06/12,02:22:35,14,09,1, 11.9,1,1, 14.741, 10544.494, 431.072, 52844.546 24/06/12,02:22:35,15,09,1, 11.9,1,1, 14.741, 10545.007, 429.942, 52845.303 24/06/12,02:22:35,16,09,1, 11.9,1,1, 14.741, 10544.871, 431.083, 52843.851 24/06/12,02:22:35,17,09,1, 11.9,1,1, 14.741, 10544.114, 430.654, 52844.667 24/06/12,02:22:35,18,09,1, 11.9,1,1, 14.741, 10545.168, 430.344, 52845.238 24/06/12,02:22:35,19,09,1, 11.9,1,1, 14.741, 10544.577, 431.473, 52844.320 24/06/12,02:22:36,00,09,1, 11.9,1,1, 14.743, 10544.575, 431.473, 52844.320 24/06/12,02:22:36,01,09,1, 11.9,1,1, 14.743, 10544.224, 430.556, 52844.904 24/06/12,02:22:36,02,09,1, 11.9,1,1, 14.743, 10545.343, 430.435, 52845.220 24/06/12,02:22:36,03,09,1, 11.9,1,1, 14.743, 10544.706, 431.437, 52844.508 24/06/12,02:22:36,04,09,1, 11.9,1,1, 14.743, 10544.961, 430.147, 52845.607 24/06/12,02:22:36,05,09,1, 11.9,1,1, 14.743, 10545.533, 430.852, 52844.700 24/06/12,02:22:36,06,09,1, 11.9,1,1, 14.743, 10544.367, 430.909, 52844.455 24/06/12,02:22:36,07,09,1, 11.9,1,1, 14.743, 10544.979, 429.945, 52845.107 24/06/12,02:22:36,08,09,1, 11.9,1,1, 14.743, 10544.727, 431.242, 52843.954 24/06/12,02:22:36,09,09,1, 11.9,1,1, 14.743, 10544.258, 430.557, 52844.882 24/06/12,02:22:36,10,09,1, 11.9,1,1, 14.743, 10545.342, 430.493, 52845.108 24/06/12,02:22:36,11,09,1, 11.9,1,1, 14.743, 10544.721, 431.432, 52844.460 24/06/12,02:22:36,12,09,1, 11.9,1,1, 14.743, 10545.018, 430.117, 52845.628 24/06/12,02:22:36,13,09,1, 11.9,1,1, 14.743, 10545.465, 430.839, 52844.627 24/06/12,02:22:36,14,09,1, 11.9,1,1, 14.743, 10544.340, 430.879, 52844.426 24/06/12,02:22:36,15,09,1, 11.9,1,1, 14.743, 10544.973, 429.940, 52845.120 24/06/12,02:22:36,16,09,1, 11.9,1,1, 14.743, 10544.697, 431.256, 52843.927 24/06/12,02:22:36,17,09,1, 11.9,1,1, 14.743, 10544.235, 430.495, 52844.994 24/06/12,02:22:36,18,09,1, 11.9,1,1, 14.743, 10545.337, 430.518, 52845.168 24/06/12,02:22:36,19,09,1, 11.9,1,1, 14.743, 10544.723, 431.443, 52844.466 24/06/12,02:22:37,00,09,1, 11.9,1,1, 14.743, 10544.717, 431.443, 52844.466 24/06/12,02:22:37,01,09,1, 11.9,1,1, 14.743, 10544.475, 430.454, 52845.296 24/06/12,02:22:37,02,09,1, 11.9,1,1, 14.743, 10545.546, 430.579, 52845.131 24/06/12,02:22:37,03,09,1, 11.9,1,1, 14.743, 10544.730, 431.306, 52844.404 24/06/12,02:22:37,04,09,1, 11.9,1,1, 14.743, 10545.144, 429.983, 52845.598 24/06/12,02:22:37,05,09,1, 11.9,1,1, 14.743, 10545.288, 430.944, 52844.354 24/06/12,02:22:37,06,09,1, 11.9,1,1, 14.743, 10544.196, 430.737, 52844.292 24/06/12,02:22:37,07,09,1, 11.9,1,1, 14.743, 10545.041, 430.100, 52844.957 24/06/12,02:22:37,08,09,1, 11.9,1,1, 14.743, 10544.694, 431.388, 52843.971 24/06/12,02:22:37,09,09,1, 11.9,1,1, 14.743, 10544.500, 430.441, 52845.173 24/06/12,02:22:37,10,09,1, 11.9,1,1, 14.743, 10545.620, 430.658, 52845.035 24/06/12,02:22:37,11,09,1, 11.9,1,1, 14.743, 10544.767, 431.260, 52844.491 24/06/12,02:22:37,12,09,1, 11.9,1,1, 14.743, 10545.156, 429.970, 52845.583 24/06/12,02:22:37,13,09,1, 11.9,1,1, 14.743, 10545.280, 430.924, 52844.344 24/06/12,02:22:37,14,09,1, 11.9,1,1, 14.743, 10544.156, 430.721, 52844.380 24/06/12,02:22:37,15,09,1, 11.9,1,1, 14.743, 10545.041, 430.068, 52845.039 24/06/12,02:22:37,16,09,1, 11.9,1,1, 14.743, 10544.692, 431.367, 52844.068 24/06/12,02:22:37,17,09,1, 11.9,1,1, 14.743, 10544.530, 430.441, 52845.269 24/06/12,02:22:37,18,09,1, 11.9,1,1, 14.743, 10545.618, 430.656, 52845.153 24/06/12,02:22:37,19,09,1, 11.9,1,1, 14.743, 10544.718, 431.285, 52844.580 24/06/12,02:22:38,00,09,1, 11.9,1,1, 14.742, 10544.717, 431.285, 52844.580 24/06/12,02:22:38,01,09,1, 11.9,1,1, 14.742, 10544.861, 430.298, 52845.554 24/06/12,02:22:38,02,09,1, 11.9,1,1, 14.742, 10545.707, 430.749, 52845.025 24/06/12,02:22:38,03,09,1, 11.9,1,1, 14.742, 10544.677, 431.091, 52844.488 24/06/12,02:22:38,04,09,1, 11.9,1,1, 14.742, 10545.173, 429.915, 52845.449 24/06/12,02:22:38,05,09,1, 11.9,1,1, 14.742, 10545.081, 431.007, 52844.006 24/06/12,02:22:38,06,09,1, 11.9,1,1, 14.742, 10544.191, 430.606, 52844.642 24/06/12,02:22:38,07,09,1, 11.9,1,1, 14.742, 10545.270, 430.257, 52845.074 24/06/12,02:22:38,08,09,1, 11.9,1,1, 14.742, 10544.746, 431.409, 52844.185 24/06/12,02:22:38,09,09,1, 11.9,1,1, 14.742, 10544.860, 430.273, 52845.612 24/06/12,02:22:38,10,09,1, 11.9,1,1, 14.742, 10545.682, 430.740, 52844.960 24/06/12,02:22:38,11,09,1, 11.9,1,1, 14.742, 10544.632, 431.029, 52844.432 24/06/12,02:22:38,12,09,1, 11.9,1,1, 14.742, 10545.138, 429.928, 52845.338 24/06/12,02:22:38,13,09,1, 11.9,1,1, 14.742, 10545.078, 431.028, 52844.052 24/06/12,02:22:38,14,09,1, 11.9,1,1, 14.742, 10544.186, 430.575, 52844.714 24/06/12,02:22:38,15,09,1, 11.9,1,1, 14.742, 10545.207, 430.253, 52845.049 24/06/12,02:22:38,16,09,1, 11.9,1,1, 14.742, 10544.789, 431.434, 52844.180 24/06/12,02:22:38,17,09,1, 11.9,1,1, 14.742, 10544.949, 430.250, 52845.583 24/06/12,02:22:38,18,09,1, 11.9,1,1, 14.742, 10545.691, 430.738, 52844.854 24/06/12,02:22:38,19,09,1, 11.9,1,1, 14.742, 10544.654, 431.049, 52844.402 24/06/12,02:22:39,00,09,1, 12.0,1,1, 14.736, 10544.651, 431.049, 52844.402 24/06/12,02:22:39,01,09,1, 12.0,1,1, 14.736, 10545.176, 430.095, 52845.647 24/06/12,02:22:39,02,09,1, 12.0,1,1, 14.736, 10545.691, 430.797, 52844.691 24/06/12,02:22:39,03,09,1, 12.0,1,1, 14.736, 10544.514, 430.849, 52844.352 24/06/12,02:22:39,04,09,1, 12.0,1,1, 14.736, 10545.171, 429.892, 52845.178 24/06/12,02:22:39,05,09,1, 12.0,1,1, 14.736, 10544.825, 431.191, 52843.839 24/06/12,02:22:39,06,09,1, 12.0,1,1, 14.736, 10544.376, 430.520, 52844.933 24/06/12,02:22:39,07,09,1, 12.0,1,1, 14.736, 10545.505, 430.500, 52845.170 24/06/12,02:22:39,08,09,1, 12.0,1,1, 14.736, 10544.810, 431.370, 52844.377 24/06/12,02:22:39,09,09,1, 12.0,1,1, 14.736, 10545.178, 430.122, 52845.676 24/06/12,02:22:39,10,09,1, 12.0,1,1, 14.736, 10545.599, 430.771, 52844.563 24/06/12,02:22:39,11,09,1, 12.0,1,1, 14.736, 10544.492, 430.859, 52844.393 24/06/12,02:22:39,12,09,1, 12.0,1,1, 14.736, 10545.130, 429.932, 52845.063 24/06/12,02:22:39,13,09,1, 12.0,1,1, 14.736, 10544.805, 431.199, 52843.918 24/06/12,02:22:39,14,09,1, 12.0,1,1, 14.736, 10544.409, 430.518, 52844.993 24/06/12,02:22:39,15,09,1, 12.0,1,1, 14.736, 10545.524, 430.452, 52845.088 24/06/12,02:22:39,16,09,1, 12.0,1,1, 14.736, 10544.877, 431.348, 52844.355 24/06/12,02:22:39,17,09,1, 12.0,1,1, 14.736, 10545.209, 430.108, 52845.690 24/06/12,02:22:39,18,09,1, 12.0,1,1, 14.736, 10545.597, 430.758, 52844.485 24/06/12,02:22:39,19,09,1, 12.0,1,1, 14.736, 10544.483, 430.790, 52844.427 24/06/12,02:22:40,00,09,1, 11.9,1,1, 14.738, 10544.475, 430.790, 52844.427 24/06/12,02:22:40,01,09,1, 11.9,1,1, 14.738, 10545.261, 429.956, 52845.498 24/06/12,02:22:40,02,09,1, 11.9,1,1, 14.738, 10545.375, 430.901, 52844.208 24/06/12,02:22:40,03,09,1, 11.9,1,1, 14.738, 10544.322, 430.648, 52844.392 24/06/12,02:22:40,04,09,1, 11.9,1,1, 14.738, 10545.229, 430.057, 52844.963 24/06/12,02:22:40,05,09,1, 11.9,1,1, 14.738, 10544.857, 431.375, 52844.081 24/06/12,02:22:40,06,09,1, 11.9,1,1, 14.738, 10544.681, 430.318, 52845.338 24/06/12,02:22:40,07,09,1, 11.9,1,1, 14.738, 10545.732, 430.603, 52845.097 24/06/12,02:22:40,08,09,1, 11.9,1,1, 14.738, 10544.901, 431.206, 52844.525 24/06/12,02:22:40,09,09,1, 11.9,1,1, 14.738, 10545.217, 429.906, 52845.657 24/06/12,02:22:40,10,09,1, 11.9,1,1, 14.738, 10545.333, 430.958, 52844.208 24/06/12,02:22:40,11,09,1, 11.9,1,1, 14.738, 10544.327, 430.653, 52844.455 24/06/12,02:22:40,12,09,1, 11.9,1,1, 14.738, 10545.249, 430.081, 52845.006 24/06/12,02:22:40,13,09,1, 11.9,1,1, 14.738, 10544.836, 431.352, 52843.940 24/06/12,02:22:40,14,09,1, 11.9,1,1, 14.738, 10544.767, 430.346, 52845.362 24/06/12,02:22:40,15,09,1, 11.9,1,1, 14.738, 10545.782, 430.659, 52845.129 24/06/12,02:22:40,16,09,1, 11.9,1,1, 14.738, 10544.858, 431.126, 52844.373 24/06/12,02:22:40,17,09,1, 11.9,1,1, 14.738, 10545.273, 429.919, 52845.387 24/06/12,02:22:40,18,09,1, 11.9,1,1, 14.738, 10545.291, 430.910, 52844.117 24/06/12,02:22:40,19,09,1, 11.9,1,1, 14.738, 10544.343, 430.635, 52844.436 24/06/12,02:22:41,00,09,1, 11.9,1,1, 14.743, 10544.342, 430.635, 52844.436 24/06/12,02:22:41,01,09,1, 11.9,1,1, 14.743, 10545.232, 429.846, 52845.233 24/06/12,02:22:41,02,09,1, 11.9,1,1, 14.743, 10545.099, 431.010, 52843.811 24/06/12,02:22:41,03,09,1, 11.9,1,1, 14.743, 10544.390, 430.483, 52844.601 24/06/12,02:22:41,04,09,1, 11.9,1,1, 14.743, 10545.440, 430.268, 52845.060 24/06/12,02:22:41,05,09,1, 11.9,1,1, 14.743, 10544.967, 431.370, 52844.166 24/06/12,02:22:41,06,09,1, 11.9,1,1, 14.743, 10545.137, 430.125, 52845.585 24/06/12,02:22:41,07,09,1, 11.9,1,1, 14.743, 10545.827, 430.698, 52844.726 24/06/12,02:22:41,08,09,1, 11.9,1,1, 14.743, 10544.753, 430.919, 52844.401 24/06/12,02:22:41,09,09,1, 11.9,1,1, 14.743, 10545.284, 429.865, 52845.167 24/06/12,02:22:41,10,09,1, 11.9,1,1, 14.743, 10545.120, 431.102, 52843.949 24/06/12,02:22:41,11,09,1, 11.9,1,1, 14.743, 10544.345, 430.515, 52844.686 24/06/12,02:22:41,12,09,1, 11.9,1,1, 14.743, 10545.490, 430.283, 52845.049 24/06/12,02:22:41,13,09,1, 11.9,1,1, 14.743, 10544.938, 431.395, 52844.196 24/06/12,02:22:41,14,09,1, 11.9,1,1, 14.743, 10545.165, 430.127, 52845.579 24/06/12,02:22:41,15,09,1, 11.9,1,1, 14.743, 10545.781, 430.710, 52844.679 24/06/12,02:22:41,16,09,1, 11.9,1,1, 14.743, 10544.720, 430.905, 52844.371 24/06/12,02:22:41,17,09,1, 11.9,1,1, 14.743, 10545.274, 429.853, 52845.167 24/06/12,02:22:41,18,09,1, 11.9,1,1, 14.743, 10545.035, 431.094, 52843.876 24/06/12,02:22:41,19,09,1, 11.9,1,1, 14.743, 10544.389, 430.502, 52844.695 24/06/12,02:22:42,00,09,1, 11.9,1,1, 14.740, 10544.384, 430.502, 52844.695 24/06/12,02:22:42,01,09,1, 11.9,1,1, 14.740, 10545.269, 429.930, 52845.075 24/06/12,02:22:42,02,09,1, 11.9,1,1, 14.740, 10544.929, 431.256, 52843.833 24/06/12,02:22:42,03,09,1, 11.9,1,1, 14.740, 10544.620, 430.389, 52845.047 24/06/12,02:22:42,04,09,1, 11.9,1,1, 14.740, 10545.711, 430.520, 52845.072 24/06/12,02:22:42,05,09,1, 11.9,1,1, 14.740, 10544.996, 431.294, 52844.458 24/06/12,02:22:42,06,09,1, 11.9,1,1, 14.740, 10545.388, 429.999, 52845.727 24/06/12,02:22:42,07,09,1, 11.9,1,1, 14.740, 10545.600, 430.875, 52844.445 24/06/12,02:22:42,08,09,1, 11.9,1,1, 14.740, 10544.456, 430.698, 52844.358 24/06/12,02:22:42,09,09,1, 11.9,1,1, 14.740, 10545.278, 429.941, 52845.019 24/06/12,02:22:42,10,09,1, 11.9,1,1, 14.740, 10544.875, 431.267, 52843.896 24/06/12,02:22:42,11,09,1, 11.9,1,1, 14.740, 10544.667, 430.380, 52845.111 24/06/12,02:22:42,12,09,1, 11.9,1,1, 14.740, 10545.777, 430.527, 52845.030 24/06/12,02:22:42,13,09,1, 11.9,1,1, 14.740, 10544.962, 431.266, 52844.472 24/06/12,02:22:42,14,09,1, 11.9,1,1, 14.740, 10545.350, 429.958, 52845.691 24/06/12,02:22:42,15,09,1, 11.9,1,1, 14.740, 10545.504, 430.845, 52844.355 24/06/12,02:22:42,16,09,1, 11.9,1,1, 14.740, 10544.525, 430.696, 52844.381 24/06/12,02:22:42,17,09,1, 11.9,1,1, 14.740, 10545.285, 429.978, 52845.086 24/06/12,02:22:42,18,09,1, 11.9,1,1, 14.740, 10544.902, 431.315, 52843.942 24/06/12,02:22:42,19,09,1, 11.9,1,1, 14.740, 10544.683, 430.370, 52845.134 24/06/12,02:22:43,00,09,1, 11.9,1,1, 14.740, 10544.676, 430.370, 52845.134 24/06/12,02:22:43,01,09,1, 11.9,1,1, 14.740, 10545.476, 430.147, 52844.960 24/06/12,02:22:43,02,09,1, 11.9,1,1, 14.740, 10544.991, 431.399, 52844.221 24/06/12,02:22:43,03,09,1, 11.9,1,1, 14.740, 10545.091, 430.286, 52845.560 24/06/12,02:22:43,04,09,1, 11.9,1,1, 14.740, 10545.910, 430.683, 52845.011 24/06/12,02:22:43,05,09,1, 11.9,1,1, 14.740, 10544.849, 431.011, 52844.487 24/06/12,02:22:43,06,09,1, 11.9,1,1, 14.740, 10545.364, 429.842, 52845.273 24/06/12,02:22:43,07,09,1, 11.9,1,1, 14.740, 10545.269, 430.991, 52843.807 24/06/12,02:22:43,08,09,1, 11.9,1,1, 14.740, 10544.432, 430.560, 52844.588 24/06/12,02:22:43,09,09,1, 11.9,1,1, 14.740, 10545.505, 430.158, 52845.021 24/06/12,02:22:43,10,09,1, 11.9,1,1, 14.740, 10544.972, 431.338, 52843.992 24/06/12,02:22:43,11,09,1, 11.9,1,1, 14.740, 10545.128, 430.262, 52845.494 24/06/12,02:22:43,12,09,1, 11.9,1,1, 14.740, 10545.922, 430.679, 52844.836 24/06/12,02:22:43,13,09,1, 11.9,1,1, 14.740, 10544.836, 431.007, 52844.277 24/06/12,02:22:43,14,09,1, 11.9,1,1, 14.740, 10545.386, 429.873, 52845.283 24/06/12,02:22:43,15,09,1, 11.9,1,1, 14.740, 10545.246, 431.011, 52843.849 24/06/12,02:22:43,16,09,1, 11.9,1,1, 14.740, 10544.415, 430.518, 52844.487 24/06/12,02:22:43,17,09,1, 11.9,1,1, 14.740, 10545.539, 430.245, 52844.996 24/06/12,02:22:43,18,09,1, 11.9,1,1, 14.740, 10544.942, 431.390, 52844.094 24/06/12,02:22:43,19,09,1, 11.9,1,1, 14.740, 10545.150, 430.201, 52845.501 24/06/12,02:22:44,00,09,1, 11.8,1,1, 14.740, 10545.143, 430.201, 52845.501 24/06/12,02:22:44,01,09,1, 11.8,1,1, 14.740, 10545.767, 430.425, 52845.096 24/06/12,02:22:44,02,09,1, 11.8,1,1, 14.740, 10545.083, 431.329, 52844.362 24/06/12,02:22:44,03,09,1, 11.8,1,1, 14.740, 10545.432, 430.032, 52845.593 24/06/12,02:22:44,04,09,1, 11.8,1,1, 14.740, 10545.802, 430.751, 52844.533 24/06/12,02:22:44,05,09,1, 11.8,1,1, 14.740, 10544.623, 430.797, 52844.385 24/06/12,02:22:44,06,09,1, 11.8,1,1, 14.740, 10545.378, 429.867, 52845.106 24/06/12,02:22:44,07,09,1, 11.8,1,1, 14.740, 10545.028, 431.243, 52843.880 24/06/12,02:22:44,08,09,1, 11.8,1,1, 14.740, 10544.593, 430.414, 52845.079 24/06/12,02:22:44,09,09,1, 11.8,1,1, 14.740, 10545.753, 430.464, 52845.099 24/06/12,02:22:44,10,09,1, 11.8,1,1, 14.740, 10545.107, 431.308, 52844.474 24/06/12,02:22:44,11,09,1, 11.8,1,1, 14.740, 10545.423, 430.054, 52845.742 24/06/12,02:22:44,12,09,1, 11.8,1,1, 14.740, 10545.787, 430.788, 52844.407 24/06/12,02:22:44,13,09,1, 11.8,1,1, 14.740, 10544.632, 430.756, 52844.334 24/06/12,02:22:44,14,09,1, 11.8,1,1, 14.740, 10545.327, 429.920, 52845.001 24/06/12,02:22:44,15,09,1, 11.8,1,1, 14.740, 10544.997, 431.219, 52843.751 24/06/12,02:22:44,16,09,1, 11.8,1,1, 14.740, 10544.698, 430.423, 52845.011 24/06/12,02:22:44,17,09,1, 11.8,1,1, 14.740, 10545.865, 430.456, 52845.192 24/06/12,02:22:44,18,09,1, 11.8,1,1, 14.740, 10544.999, 431.246, 52844.411 24/06/12,02:22:44,19,09,1, 11.8,1,1, 14.740, 10545.467, 430.022, 52845.564 24/06/12,02:22:45,00,10,1, 11.9,1,1, 14.738, 10545.460, 430.022, 52845.564 24/06/12,02:22:45,01,10,1, 11.9,1,1, 14.738, 10546.007, 430.651, 52845.079 24/06/12,02:22:45,02,10,1, 11.9,1,1, 14.738, 10545.012, 431.144, 52844.462 24/06/12,02:22:45,03,10,1, 11.9,1,1, 14.738, 10545.473, 429.873, 52845.434 24/06/12,02:22:45,04,10,1, 11.9,1,1, 14.738, 10545.472, 430.953, 52844.059 24/06/12,02:22:45,05,10,1, 11.9,1,1, 14.738, 10544.480, 430.597, 52844.445 24/06/12,02:22:45,06,10,1, 11.9,1,1, 14.738, 10545.478, 430.120, 52844.964 24/06/12,02:22:45,07,10,1, 11.9,1,1, 14.738, 10545.041, 431.331, 52843.882 24/06/12,02:22:45,08,10,1, 11.9,1,1, 14.738, 10545.060, 430.298, 52845.445 24/06/12,02:22:45,09,10,1, 11.9,1,1, 14.738, 10545.991, 430.632, 52845.031 24/06/12,02:22:45,10,10,1, 11.9,1,1, 14.738, 10545.019, 431.107, 52844.355 24/06/12,02:22:45,11,10,1, 11.9,1,1, 14.738, 10545.473, 429.897, 52845.401 24/06/12,02:22:45,12,10,1, 11.9,1,1, 14.738, 10545.426, 430.924, 52843.956 24/06/12,02:22:45,13,10,1, 11.9,1,1, 14.738, 10544.495, 430.604, 52844.377 24/06/12,02:22:45,14,10,1, 11.9,1,1, 14.738, 10545.470, 430.108, 52844.949 24/06/12,02:22:45,15,10,1, 11.9,1,1, 14.738, 10545.037, 431.323, 52843.976 24/06/12,02:22:45,16,10,1, 11.9,1,1, 14.738, 10545.071, 430.315, 52845.466 24/06/12,02:22:45,17,10,1, 11.9,1,1, 14.738, 10545.982, 430.665, 52844.999 24/06/12,02:22:45,18,10,1, 11.9,1,1, 14.738, 10544.979, 431.070, 52844.416 24/06/12,02:22:45,19,10,1, 11.9,1,1, 14.738, 10545.455, 429.857, 52845.300 24/06/12,02:22:46,00,09,1, 11.9,1,1, 14.740, 10545.452, 429.857, 52845.300 24/06/12,02:22:46,01,09,1, 11.9,1,1, 14.740, 10546.003, 430.751, 52844.701 24/06/12,02:22:46,02,09,1, 11.9,1,1, 14.740, 10544.768, 430.875, 52844.353 24/06/12,02:22:46,03,09,1, 11.9,1,1, 14.740, 10545.420, 429.859, 52845.026 24/06/12,02:22:46,04,09,1, 11.9,1,1, 14.740, 10545.185, 431.154, 52843.714 24/06/12,02:22:46,05,09,1, 11.9,1,1, 14.740, 10544.637, 430.480, 52844.807 24/06/12,02:22:46,06,09,1, 11.9,1,1, 14.740, 10545.739, 430.371, 52845.015 24/06/12,02:22:46,07,09,1, 11.9,1,1, 14.740, 10545.096, 431.400, 52844.290 24/06/12,02:22:46,08,09,1, 11.9,1,1, 14.740, 10545.386, 430.127, 52845.626 24/06/12,02:22:46,09,09,1, 11.9,1,1, 14.740, 10545.906, 430.769, 52844.566 24/06/12,02:22:46,10,09,1, 11.9,1,1, 14.740, 10544.747, 430.824, 52844.285 24/06/12,02:22:46,11,09,1, 11.9,1,1, 14.740, 10545.463, 429.848, 52845.153 24/06/12,02:22:46,12,09,1, 11.9,1,1, 14.740, 10545.151, 431.128, 52843.746 24/06/12,02:22:46,13,09,1, 11.9,1,1, 14.740, 10544.591, 430.473, 52844.812 24/06/12,02:22:46,14,09,1, 11.9,1,1, 14.740, 10545.729, 430.438, 52845.093 24/06/12,02:22:46,15,09,1, 11.9,1,1, 14.740, 10545.121, 431.381, 52844.308 24/06/12,02:22:46,16,09,1, 11.9,1,1, 14.740, 10545.401, 430.105, 52845.604 24/06/12,02:22:46,17,09,1, 11.9,1,1, 14.740, 10545.886, 430.825, 52844.550 24/06/12,02:22:46,18,09,1, 11.9,1,1, 14.740, 10544.746, 430.842, 52844.304 24/06/12,02:22:46,19,09,1, 11.9,1,1, 14.740, 10545.462, 429.915, 52845.137 24/06/12,02:22:47,00,09,1, 11.9,1,1, 14.738, 10545.460, 429.915, 52845.137 24/06/12,02:22:47,01,09,1, 11.9,1,1, 14.738, 10545.689, 430.885, 52844.107 24/06/12,02:22:47,02,09,1, 11.9,1,1, 14.738, 10544.590, 430.666, 52844.324 24/06/12,02:22:47,03,09,1, 11.9,1,1, 14.738, 10545.496, 430.032, 52845.060 24/06/12,02:22:47,04,09,1, 11.9,1,1, 14.738, 10545.046, 431.312, 52843.944 24/06/12,02:22:47,05,09,1, 11.9,1,1, 14.738, 10544.969, 430.362, 52845.104 24/06/12,02:22:47,06,09,1, 11.9,1,1, 14.738, 10546.019, 430.592, 52844.913 24/06/12,02:22:47,07,09,1, 11.9,1,1, 14.738, 10545.120, 431.205, 52844.444 24/06/12,02:22:47,08,09,1, 11.9,1,1, 14.738, 10545.528, 429.910, 52845.461 24/06/12,02:22:47,09,09,1, 11.9,1,1, 14.738, 10545.639, 430.900, 52844.053 24/06/12,02:22:47,10,09,1, 11.9,1,1, 14.738, 10544.559, 430.664, 52844.297 24/06/12,02:22:47,11,09,1, 11.9,1,1, 14.738, 10545.462, 430.059, 52844.958 24/06/12,02:22:47,12,09,1, 11.9,1,1, 14.738, 10545.073, 431.336, 52843.886 24/06/12,02:22:47,13,09,1, 11.9,1,1, 14.738, 10545.008, 430.394, 52845.290 24/06/12,02:22:47,14,09,1, 11.9,1,1, 14.738, 10546.016, 430.599, 52845.063 24/06/12,02:22:47,15,09,1, 11.9,1,1, 14.738, 10545.081, 431.183, 52844.403 24/06/12,02:22:47,16,09,1, 11.9,1,1, 14.738, 10545.547, 429.880, 52845.515 24/06/12,02:22:47,17,09,1, 11.9,1,1, 14.738, 10545.589, 430.890, 52844.025 24/06/12,02:22:47,18,09,1, 11.9,1,1, 14.738, 10544.525, 430.570, 52844.308 24/06/12,02:22:47,19,09,1, 11.9,1,1, 14.738, 10545.475, 430.086, 52844.971 24/06/12,02:22:48,00,09,1, 11.9,1,1, 14.741, 10545.468, 430.086, 52844.971 24/06/12,02:22:48,01,09,1, 11.9,1,1, 14.741, 10545.121, 431.021, 52843.780 24/06/12,02:22:48,02,09,1, 11.9,1,1, 14.741, 10544.861, 430.577, 52844.906 24/06/12,02:22:48,03,09,1, 11.9,1,1, 14.741, 10545.516, 430.187, 52844.380 24/06/12,02:22:48,04,09,1, 11.9,1,1, 14.741, 10545.060, 431.434, 52844.506 24/06/12,02:22:48,05,09,1, 11.9,1,1, 14.741, 10545.603, 430.210, 52845.637 24/06/12,02:22:48,06,09,1, 11.9,1,1, 14.741, 10545.797, 430.637, 52844.415 24/06/12,02:22:48,07,09,1, 11.9,1,1, 14.741, 10545.129, 431.021, 52844.819 24/06/12,02:22:48,08,09,1, 11.9,1,1, 14.741, 10545.581, 429.795, 52844.825 24/06/12,02:22:48,09,09,1, 11.9,1,1, 14.741, 10545.045, 431.013, 52843.703 24/06/12,02:22:48,10,09,1, 11.9,1,1, 14.741, 10544.845, 430.556, 52844.944 24/06/12,02:22:48,11,09,1, 11.9,1,1, 14.741, 10545.521, 430.213, 52844.483 24/06/12,02:22:48,12,09,1, 11.9,1,1, 14.741, 10545.098, 431.429, 52844.563 24/06/12,02:22:48,13,09,1, 11.9,1,1, 14.741, 10545.596, 430.199, 52845.578 24/06/12,02:22:48,14,09,1, 11.9,1,1, 14.741, 10545.785, 430.693, 52844.233 24/06/12,02:22:48,15,09,1, 11.9,1,1, 14.741, 10545.138, 431.018, 52844.800 24/06/12,02:22:48,16,09,1, 11.9,1,1, 14.741, 10545.555, 429.784, 52844.711 24/06/12,02:22:48,17,09,1, 11.9,1,1, 14.741, 10545.050, 431.055, 52843.723 24/06/12,02:22:48,18,09,1, 11.9,1,1, 14.741, 10544.908, 430.529, 52845.052 24/06/12,02:22:48,19,09,1, 11.9,1,1, 14.741, 10545.516, 430.226, 52844.463 24/06/12,02:22:49,00,09,1, 11.9,1,1, 14.738, 10545.510, 430.226, 52844.463 24/06/12,02:22:49,01,09,1, 11.9,1,1, 14.738, 10544.936, 431.305, 52843.975 24/06/12,02:22:49,02,09,1, 11.9,1,1, 14.738, 10545.156, 430.488, 52845.329 24/06/12,02:22:49,03,09,1, 11.9,1,1, 14.738, 10545.733, 430.436, 52844.525 24/06/12,02:22:49,04,09,1, 11.9,1,1, 14.738, 10545.272, 431.399, 52844.902 24/06/12,02:22:49,05,09,1, 11.9,1,1, 14.738, 10545.744, 429.983, 52845.334 24/06/12,02:22:49,06,09,1, 11.9,1,1, 14.738, 10545.561, 430.771, 52843.974 24/06/12,02:22:49,07,09,1, 11.9,1,1, 14.738, 10544.998, 430.839, 52844.874 24/06/12,02:22:49,08,09,1, 11.9,1,1, 14.738, 10545.421, 429.816, 52844.397 24/06/12,02:22:49,09,09,1, 11.9,1,1, 14.738, 10544.962, 431.308, 52844.012 24/06/12,02:22:49,10,09,1, 11.9,1,1, 14.738, 10545.160, 430.477, 52845.362 24/06/12,02:22:49,11,09,1, 11.9,1,1, 14.738, 10545.742, 430.448, 52844.516 24/06/12,02:22:49,12,09,1, 11.9,1,1, 14.738, 10545.225, 431.351, 52844.903 24/06/12,02:22:49,13,09,1, 11.9,1,1, 14.738, 10545.760, 430.000, 52845.349 24/06/12,02:22:49,14,09,1, 11.9,1,1, 14.738, 10545.492, 430.789, 52844.086 24/06/12,02:22:49,15,09,1, 11.9,1,1, 14.738, 10544.935, 430.777, 52844.765 24/06/12,02:22:49,16,09,1, 11.9,1,1, 14.738, 10545.462, 429.859, 52844.399 24/06/12,02:22:49,17,09,1, 11.9,1,1, 14.738, 10544.966, 431.291, 52844.009 24/06/12,02:22:49,18,09,1, 11.9,1,1, 14.738, 10545.198, 430.467, 52845.320 24/06/12,02:22:49,19,09,1, 11.9,1,1, 14.738, 10545.749, 430.498, 52844.453 24/06/12,02:22:50,00,09,1, 11.9,1,1, 14.746, 10545.744, 430.498, 52844.453 24/06/12,02:22:50,01,09,1, 11.9,1,1, 14.746, 10545.136, 431.404, 52844.028 24/06/12,02:22:50,02,09,1, 11.9,1,1, 14.746, 10545.181, 430.346, 52845.506 24/06/12,02:22:50,03,09,1, 11.9,1,1, 14.746, 10546.090, 430.671, 52844.836 24/06/12,02:22:50,04,09,1, 11.9,1,1, 14.746, 10545.183, 431.152, 52844.422 24/06/12,02:22:50,05,09,1, 11.9,1,1, 14.746, 10545.643, 429.920, 52845.276 24/06/12,02:22:50,06,09,1, 11.9,1,1, 14.746, 10545.550, 430.999, 52844.015 24/06/12,02:22:50,07,09,1, 11.9,1,1, 14.746, 10544.632, 430.630, 52844.493 24/06/12,02:22:50,08,09,1, 11.9,1,1, 14.746, 10545.630, 430.163, 52844.917 24/06/12,02:22:50,09,09,1, 11.9,1,1, 14.746, 10545.100, 431.377, 52844.042 24/06/12,02:22:50,10,09,1, 11.9,1,1, 14.746, 10545.219, 430.313, 52845.367 24/06/12,02:22:50,11,09,1, 11.9,1,1, 14.746, 10546.089, 430.655, 52844.783 24/06/12,02:22:50,12,09,1, 11.9,1,1, 14.746, 10545.118, 431.116, 52844.392 24/06/12,02:22:50,13,09,1, 11.9,1,1, 14.746, 10545.596, 429.890, 52845.246 24/06/12,02:22:50,14,09,1, 11.9,1,1, 14.746, 10545.531, 430.954, 52843.900 24/06/12,02:22:50,15,09,1, 11.9,1,1, 14.746, 10544.639, 430.615, 52844.445 24/06/12,02:22:50,16,09,1, 11.9,1,1, 14.746, 10545.685, 430.187, 52844.899 24/06/12,02:22:50,17,09,1, 11.9,1,1, 14.746, 10545.125, 431.395, 52843.930 24/06/12,02:22:50,18,09,1, 11.9,1,1, 14.746, 10545.280, 430.283, 52845.427 24/06/12,02:22:50,19,09,1, 11.9,1,1, 14.746, 10546.153, 430.711, 52844.831 24/06/12,02:22:51,00,09,1, 11.9,1,1, 14.739, 10546.153, 430.711, 52844.831 24/06/12,02:22:51,01,09,1, 11.9,1,1, 14.739, 10545.212, 431.412, 52844.196 24/06/12,02:22:51,02,09,1, 11.9,1,1, 14.739, 10545.506, 430.199, 52845.536 24/06/12,02:22:51,03,09,1, 11.9,1,1, 14.739, 10546.065, 430.783, 52844.594 24/06/12,02:22:51,04,09,1, 11.9,1,1, 14.739, 10544.971, 430.930, 52844.356 24/06/12,02:22:51,05,09,1, 11.9,1,1, 14.739, 10545.582, 429.910, 52845.144 24/06/12,02:22:51,06,09,1, 11.9,1,1, 14.739, 10545.273, 431.158, 52843.643 24/06/12,02:22:51,07,09,1, 11.9,1,1, 14.739, 10544.767, 430.511, 52844.769 24/06/12,02:22:51,08,09,1, 11.9,1,1, 14.739, 10545.803, 430.417, 52844.950 24/06/12,02:22:51,09,09,1, 11.9,1,1, 14.739, 10545.202, 431.398, 52844.103 24/06/12,02:22:51,10,09,1, 11.9,1,1, 14.739, 10545.595, 430.151, 52845.547 24/06/12,02:22:51,11,09,1, 11.9,1,1, 14.739, 10546.076, 430.785, 52844.608 24/06/12,02:22:51,12,09,1, 11.9,1,1, 14.739, 10544.969, 430.839, 52844.469 24/06/12,02:22:51,13,09,1, 11.9,1,1, 14.739, 10545.550, 429.909, 52845.002 24/06/12,02:22:51,14,09,1, 11.9,1,1, 14.739, 10545.264, 431.153, 52843.783 24/06/12,02:22:51,15,09,1, 11.9,1,1, 14.739, 10544.762, 430.483, 52844.818 24/06/12,02:22:51,16,09,1, 11.9,1,1, 14.739, 10545.887, 430.391, 52845.067 24/06/12,02:22:51,17,09,1, 11.9,1,1, 14.739, 10545.225, 431.403, 52844.259 24/06/12,02:22:51,18,09,1, 11.9,1,1, 14.739, 10545.561, 430.131, 52845.521 24/06/12,02:22:51,19,09,1, 11.9,1,1, 14.739, 10546.026, 430.810, 52844.453 24/06/12,02:22:52,00,09,1, 11.9,1,1, 14.739, 10546.019, 430.810, 52844.453 24/06/12,02:22:52,01,09,1, 11.9,1,1, 14.739, 10545.304, 431.350, 52844.540 24/06/12,02:22:52,02,09,1, 11.9,1,1, 14.739, 10545.577, 429.996, 52845.344 24/06/12,02:22:52,03,09,1, 11.9,1,1, 14.739, 10545.810, 430.924, 52844.168 24/06/12,02:22:52,04,09,1, 11.9,1,1, 14.739, 10544.790, 430.768, 52844.280 24/06/12,02:22:52,05,09,1, 11.9,1,1, 14.739, 10545.552, 430.007, 52844.787 24/06/12,02:22:52,06,09,1, 11.9,1,1, 14.739, 10545.191, 431.365, 52843.845 24/06/12,02:22:52,07,09,1, 11.9,1,1, 14.739, 10544.988, 430.395, 52845.061 24/06/12,02:22:52,08,09,1, 11.9,1,1, 14.739, 10546.039, 430.592, 52844.971 24/06/12,02:22:52,09,09,1, 11.9,1,1, 14.739, 10545.265, 431.298, 52844.395 24/06/12,02:22:52,10,09,1, 11.9,1,1, 14.739, 10545.656, 429.969, 52845.307 24/06/12,02:22:52,11,09,1, 11.9,1,1, 14.739, 10545.773, 430.901, 52844.133 24/06/12,02:22:52,12,09,1, 11.9,1,1, 14.739, 10544.759, 430.740, 52844.365 24/06/12,02:22:52,13,09,1, 11.9,1,1, 14.739, 10545.528, 430.031, 52844.771 24/06/12,02:22:52,14,09,1, 11.9,1,1, 14.739, 10545.206, 431.363, 52843.753 24/06/12,02:22:52,15,09,1, 11.9,1,1, 14.739, 10545.071, 430.408, 52845.210 24/06/12,02:22:52,16,09,1, 11.9,1,1, 14.739, 10546.087, 430.621, 52844.990 24/06/12,02:22:52,17,09,1, 11.9,1,1, 14.739, 10545.266, 431.279, 52844.345 24/06/12,02:22:52,18,09,1, 11.9,1,1, 14.739, 10545.662, 429.994, 52845.383 24/06/12,02:22:52,19,09,1, 11.9,1,1, 14.739, 10545.750, 430.904, 52844.028 24/06/12,02:22:53,00,08,1, 11.9,1,1, 14.740, 10545.744, 430.904, 52844.028 24/06/12,02:22:53,01,08,1, 11.9,1,1, 14.740, 10545.163, 431.065, 52844.406 24/06/12,02:22:53,02,08,1, 11.9,1,1, 14.740, 10545.645, 429.896, 52845.244 24/06/12,02:22:53,03,08,1, 11.9,1,1, 14.740, 10545.466, 431.041, 52843.852 24/06/12,02:22:53,04,08,1, 11.9,1,1, 14.740, 10544.721, 430.607, 52844.519 24/06/12,02:22:53,05,08,1, 11.9,1,1, 14.740, 10545.749, 430.295, 52844.883 24/06/12,02:22:53,06,08,1, 11.9,1,1, 14.740, 10545.215, 431.438, 52843.981 24/06/12,02:22:53,07,08,1, 11.9,1,1, 14.740, 10545.427, 430.275, 52845.458 24/06/12,02:22:53,08,08,1, 11.9,1,1, 14.740, 10546.201, 430.683, 52844.830 24/06/12,02:22:53,09,08,1, 11.9,1,1, 14.740, 10545.127, 431.058, 52844.367 24/06/12,02:22:53,10,08,1, 11.9,1,1, 14.740, 10545.656, 429.903, 52845.190 24/06/12,02:22:53,11,08,1, 11.9,1,1, 14.740, 10545.435, 431.062, 52843.773 24/06/12,02:22:53,12,08,1, 11.9,1,1, 14.740, 10544.728, 430.601, 52844.422 24/06/12,02:22:53,13,08,1, 11.9,1,1, 14.740, 10545.707, 430.247, 52844.835 24/06/12,02:22:53,14,08,1, 11.9,1,1, 14.740, 10545.207, 431.448, 52844.131 24/06/12,02:22:53,15,08,1, 11.9,1,1, 14.740, 10545.469, 430.260, 52845.515 24/06/12,02:22:53,16,08,1, 11.9,1,1, 14.740, 10546.161, 430.747, 52844.724 24/06/12,02:22:53,17,08,1, 11.9,1,1, 14.740, 10545.093, 431.056, 52844.415 24/06/12,02:22:53,18,08,1, 11.9,1,1, 14.740, 10545.642, 429.886, 52845.151 24/06/12,02:22:53,19,08,1, 11.9,1,1, 14.740, 10545.377, 431.060, 52843.699 24/06/12,02:22:54,00,07,1, 11.8,1,1, 14.737, 10545.377, 431.060, 52843.699 24/06/12,02:22:54,01,07,1, 11.8,1,1, 14.737, 10544.649, 430.866, 52844.117 24/06/12,02:22:54,02,07,1, 11.8,1,1, 14.737, 10545.839, 430.025, 52845.429 24/06/12,02:22:54,03,07,1, 11.8,1,1, 14.737, 10545.190, 431.150, 52843.077 24/06/12,02:22:54,04,07,1, 11.8,1,1, 14.737, 10544.757, 430.533, 52845.088 24/06/12,02:22:54,05,07,1, 11.8,1,1, 14.737, 10546.260, 430.492, 52845.062 24/06/12,02:22:54,06,07,1, 11.8,1,1, 14.737, 10545.038, 431.272, 52843.755 24/06/12,02:22:54,07,07,1, 11.8,1,1, 14.737, 10545.753, 430.187, 52846.065 24/06/12,02:22:54,08,07,1, 11.8,1,1, 14.737, 10546.124, 430.767, 52844.055 24/06/12,02:22:54,09,07,1, 11.8,1,1, 14.737, 10544.644, 430.856, 52844.174 24/06/12,02:22:54,10,07,1, 11.8,1,1, 14.737, 10545.873, 430.029, 52845.366 24/06/12,02:22:54,11,07,1, 11.8,1,1, 14.737, 10545.156, 431.202, 52843.218 24/06/12,02:22:54,12,07,1, 11.8,1,1, 14.737, 10544.796, 430.559, 52845.216 24/06/12,02:22:54,13,07,1, 11.8,1,1, 14.737, 10546.311, 430.498, 52845.051 24/06/12,02:22:54,14,07,1, 11.8,1,1, 14.737, 10545.057, 431.315, 52843.849 24/06/12,02:22:54,15,07,1, 11.8,1,1, 14.737, 10545.744, 430.169, 52846.017 24/06/12,02:22:54,16,07,1, 11.8,1,1, 14.737, 10546.100, 430.775, 52843.953 24/06/12,02:22:54,17,07,1, 11.8,1,1, 14.737, 10544.639, 430.822, 52844.166 24/06/12,02:22:54,18,07,1, 11.8,1,1, 14.737, 10545.856, 430.053, 52845.373 24/06/12,02:22:54,19,07,1, 11.8,1,1, 14.737, 10545.093, 431.177, 52843.181 24/06/12,02:22:55,00,08,1, 12.0,1,1, 14.738, 10545.084, 431.177, 52843.181 24/06/12,02:22:55,01,08,1, 12.0,1,1, 14.738, 10544.520, 430.727, 52844.406 24/06/12,02:22:55,02,08,1, 12.0,1,1, 14.738, 10545.981, 430.165, 52845.181 24/06/12,02:22:55,03,08,1, 12.0,1,1, 14.738, 10545.096, 431.289, 52843.342 24/06/12,02:22:55,04,08,1, 12.0,1,1, 14.738, 10545.167, 430.456, 52845.600 24/06/12,02:22:55,05,08,1, 12.0,1,1, 14.738, 10546.402, 430.661, 52844.829 24/06/12,02:22:55,06,08,1, 12.0,1,1, 14.738, 10544.994, 431.187, 52843.928 24/06/12,02:22:55,07,08,1, 12.0,1,1, 14.738, 10545.924, 430.046, 52845.847 24/06/12,02:22:55,08,08,1, 12.0,1,1, 14.738, 10545.771, 430.927, 52843.594 24/06/12,02:22:55,09,08,1, 12.0,1,1, 14.738, 10544.508, 430.695, 52844.305 24/06/12,02:22:55,10,08,1, 12.0,1,1, 14.738, 10546.041, 430.175, 52845.145 24/06/12,02:22:55,11,08,1, 12.0,1,1, 14.738, 10545.090, 431.349, 52843.367 24/06/12,02:22:55,12,08,1, 12.0,1,1, 14.738, 10545.261, 430.463, 52845.805 24/06/12,02:22:55,13,08,1, 12.0,1,1, 14.738, 10546.394, 430.650, 52844.842 24/06/12,02:22:55,14,08,1, 12.0,1,1, 14.738, 10545.016, 431.167, 52844.029 24/06/12,02:22:55,15,08,1, 12.0,1,1, 14.738, 10545.926, 429.998, 52845.833 24/06/12,02:22:55,16,08,1, 12.0,1,1, 14.738, 10545.694, 430.930, 52843.491 24/06/12,02:22:55,17,08,1, 12.0,1,1, 14.738, 10544.551, 430.702, 52844.403 24/06/12,02:22:55,18,08,1, 12.0,1,1, 14.738, 10545.994, 430.177, 52845.266 24/06/12,02:22:55,19,08,1, 12.0,1,1, 14.738, 10545.058, 431.358, 52843.336 24/06/12,02:22:56,00,08,1, 11.9,1,1, 14.739, 10545.051, 431.358, 52843.336 24/06/12,02:22:56,01,08,1, 11.9,1,1, 14.739, 10544.777, 430.618, 52844.612 24/06/12,02:22:56,02,08,1, 11.9,1,1, 14.739, 10545.847, 430.365, 52844.846 24/06/12,02:22:56,03,08,1, 11.9,1,1, 14.739, 10545.253, 431.425, 52843.952 24/06/12,02:22:56,04,08,1, 11.9,1,1, 14.739, 10545.596, 430.263, 52845.503 24/06/12,02:22:56,05,08,1, 11.9,1,1, 14.739, 10546.131, 430.780, 52844.597 24/06/12,02:22:56,06,08,1, 11.9,1,1, 14.739, 10545.092, 430.991, 52844.267 24/06/12,02:22:56,07,08,1, 11.9,1,1, 14.739, 10545.661, 429.882, 52844.962 24/06/12,02:22:56,08,08,1, 11.9,1,1, 14.739, 10545.421, 431.169, 52843.715 24/06/12,02:22:56,09,08,1, 11.9,1,1, 14.739, 10544.777, 430.567, 52844.662 24/06/12,02:22:56,10,08,1, 11.9,1,1, 14.739, 10545.873, 430.363, 52844.793 24/06/12,02:22:56,11,08,1, 11.9,1,1, 14.739, 10545.279, 431.471, 52844.144 24/06/12,02:22:56,12,08,1, 11.9,1,1, 14.739, 10545.565, 430.206, 52845.536 24/06/12,02:22:56,13,08,1, 11.9,1,1, 14.739, 10546.191, 430.799, 52844.502 24/06/12,02:22:56,14,08,1, 11.9,1,1, 14.739, 10545.061, 430.995, 52844.261 24/06/12,02:22:56,15,08,1, 11.9,1,1, 14.739, 10545.715, 429.943, 52844.968 24/06/12,02:22:56,16,08,1, 11.9,1,1, 14.739, 10545.374, 431.180, 52843.667 24/06/12,02:22:56,17,08,1, 11.9,1,1, 14.739, 10544.822, 430.603, 52844.653 24/06/12,02:22:56,18,08,1, 11.9,1,1, 14.739, 10545.908, 430.387, 52844.805 24/06/12,02:22:56,19,08,1, 11.9,1,1, 14.739, 10545.305, 431.485, 52844.171 24/06/12,02:22:57,00,08,1, 11.9,1,1, 14.740, 10545.301, 431.485, 52844.171 24/06/12,02:22:57,01,08,1, 11.9,1,1, 14.740, 10544.999, 430.514, 52844.885 24/06/12,02:22:57,02,08,1, 11.9,1,1, 14.740, 10546.109, 430.538, 52844.843 24/06/12,02:22:57,03,08,1, 11.9,1,1, 14.740, 10545.363, 431.363, 52844.197 24/06/12,02:22:57,04,08,1, 11.9,1,1, 14.740, 10545.815, 430.075, 52845.427 24/06/12,02:22:57,05,08,1, 11.9,1,1, 14.740, 10546.017, 430.843, 52844.187 24/06/12,02:22:57,06,08,1, 11.9,1,1, 14.740, 10544.912, 430.846, 52844.162 24/06/12,02:22:57,07,08,1, 11.9,1,1, 14.740, 10545.617, 430.061, 52844.876 24/06/12,02:22:57,08,08,1, 11.9,1,1, 14.740, 10545.396, 431.400, 52844.459 24/06/12,02:22:57,09,08,1, 11.9,1,1, 14.740, 10545.237, 430.379, 52844.752 24/06/12,02:22:57,10,08,1, 11.9,1,1, 14.740, 10545.748, 430.561, 52844.839 24/06/12,02:22:57,11,08,1, 11.9,1,1, 14.740, 10545.736, 431.458, 52845.115 24/06/12,02:22:57,12,08,1, 11.9,1,1, 14.740, 10545.517, 429.950, 52844.761 24/06/12,02:22:57,13,08,1, 11.9,1,1, 14.740, 10545.773, 431.030, 52844.822 24/06/12,02:22:57,14,08,1, 11.9,1,1, 14.740, 10545.397, 430.864, 52844.640 24/06/12,02:22:57,15,08,1, 11.9,1,1, 14.740, 10545.363, 429.986, 52844.476 24/06/12,02:22:57,16,08,1, 11.9,1,1, 14.740, 10545.610, 431.497, 52844.887 24/06/12,02:22:57,17,08,1, 11.9,1,1, 14.740, 10545.228, 430.373, 52844.635 24/06/12,02:22:57,18,08,1, 11.9,1,1, 14.740, 10545.682, 430.582, 52844.883 24/06/12,02:22:57,19,08,1, 11.9,1,1, 14.740, 10545.772, 431.425, 52845.150 24/06/12,02:22:58,00,07,1, 11.9,1,1, 14.743, 10545.769, 431.425, 52845.150 24/06/12,02:22:58,01,07,1, 11.9,1,1, 14.743, 10545.392, 430.288, 52844.696 24/06/12,02:22:58,02,07,1, 11.9,1,1, 14.743, 10545.805, 430.757, 52844.984 24/06/12,02:22:58,03,07,1, 11.9,1,1, 14.743, 10545.734, 431.329, 52845.076 24/06/12,02:22:58,04,07,1, 11.9,1,1, 14.743, 10545.445, 429.919, 52844.507 24/06/12,02:22:58,05,07,1, 11.9,1,1, 14.743, 10545.749, 431.194, 52844.865 24/06/12,02:22:58,06,07,1, 11.9,1,1, 14.743, 10545.253, 430.683, 52844.574 24/06/12,02:22:58,07,07,1, 11.9,1,1, 14.743, 10545.352, 430.154, 52844.507 24/06/12,02:22:58,08,07,1, 11.9,1,1, 14.743, 10545.627, 431.538, 52844.960 24/06/12,02:22:58,09,07,1, 11.9,1,1, 14.743, 10545.397, 430.246, 52844.705 24/06/12,02:22:58,10,07,1, 11.9,1,1, 14.743, 10545.849, 430.785, 52845.117 24/06/12,02:22:58,11,07,1, 11.9,1,1, 14.743, 10545.706, 431.359, 52845.062 24/06/12,02:22:58,12,07,1, 11.9,1,1, 14.743, 10545.442, 429.902, 52844.535 24/06/12,02:22:58,13,07,1, 11.9,1,1, 14.743, 10545.714, 431.186, 52844.825 24/06/12,02:22:58,14,07,1, 11.9,1,1, 14.743, 10545.323, 430.661, 52844.593 24/06/12,02:22:58,15,07,1, 11.9,1,1, 14.743, 10545.412, 430.159, 52844.615 24/06/12,02:22:58,16,07,1, 11.9,1,1, 14.743, 10545.678, 431.536, 52845.011 24/06/12,02:22:58,17,07,1, 11.9,1,1, 14.743, 10545.417, 430.251, 52844.785 24/06/12,02:22:58,18,07,1, 11.9,1,1, 14.743, 10545.829, 430.799, 52845.053 24/06/12,02:22:58,19,07,1, 11.9,1,1, 14.743, 10545.725, 431.310, 52844.935 24/06/12,02:22:59,00,08,1, 11.9,1,1, 14.741, 10545.719, 431.310, 52844.935 24/06/12,02:22:59,01,08,1, 11.9,1,1, 14.741, 10545.483, 430.141, 52844.745 24/06/12,02:22:59,02,08,1, 11.9,1,1, 14.741, 10545.891, 430.933, 52844.885 24/06/12,02:22:59,03,08,1, 11.9,1,1, 14.741, 10545.654, 431.121, 52844.935 24/06/12,02:22:59,04,08,1, 11.9,1,1, 14.741, 10545.430, 429.912, 52844.414 24/06/12,02:22:59,05,08,1, 11.9,1,1, 14.741, 10545.670, 431.340, 52844.869 24/06/12,02:22:59,06,08,1, 11.9,1,1, 14.741, 10545.268, 430.555, 52844.607 24/06/12,02:22:59,07,08,1, 11.9,1,1, 14.741, 10545.501, 430.307, 52844.664 24/06/12,02:22:59,08,08,1, 11.9,1,1, 14.741, 10545.701, 431.556, 52845.135 24/06/12,02:22:59,09,08,1, 11.9,1,1, 14.741, 10545.498, 430.171, 52844.796 24/06/12,02:22:59,10,08,1, 11.9,1,1, 14.741, 10545.903, 430.929, 52845.023 24/06/12,02:22:59,11,08,1, 11.9,1,1, 14.741, 10545.599, 431.149, 52844.926 24/06/12,02:22:59,12,08,1, 11.9,1,1, 14.741, 10545.384, 429.906, 52844.446 24/06/12,02:22:59,13,08,1, 11.9,1,1, 14.741, 10545.607, 431.371, 52844.883 24/06/12,02:22:59,14,08,1, 11.9,1,1, 14.741, 10545.220, 430.553, 52844.572 24/06/12,02:22:59,15,08,1, 11.9,1,1, 14.741, 10545.554, 430.380, 52844.762 24/06/12,02:22:59,16,08,1, 11.9,1,1, 14.741, 10545.720, 431.605, 52845.090 24/06/12,02:22:59,17,08,1, 11.9,1,1, 14.741, 10545.493, 430.188, 52844.728 24/06/12,02:22:59,18,08,1, 11.9,1,1, 14.741, 10545.854, 430.895, 52844.962 24/06/12,02:22:59,19,08,1, 11.9,1,1, 14.741, 10545.600, 431.107, 52844.708 24/06/12,02:23:00,00,07,1, 11.9,1,1, 14.735, 10545.594, 431.107, 52844.708 24/06/12,02:23:00,01,07,1, 11.9,1,1, 14.735, 10545.526, 430.054, 52844.800 24/06/12,02:23:00,02,07,1, 11.9,1,1, 14.735, 10545.868, 431.046, 52844.879 24/06/12,02:23:00,03,07,1, 11.9,1,1, 14.735, 10545.520, 430.965, 52844.669 24/06/12,02:23:00,04,07,1, 11.9,1,1, 14.735, 10545.433, 429.956, 52844.463 24/06/12,02:23:00,05,07,1, 11.9,1,1, 14.735, 10545.621, 431.417, 52844.770 24/06/12,02:23:00,06,07,1, 11.9,1,1, 14.735, 10545.193, 430.444, 52844.596 24/06/12,02:23:00,07,07,1, 11.9,1,1, 14.735, 10545.683, 430.512, 52844.715 24/06/12,02:23:00,08,07,1, 11.9,1,1, 14.735, 10545.566, 431.478, 52844.452 24/06/12,02:23:00,09,07,1, 11.9,1,1, 14.735, 10545.674, 430.136, 52845.247 24/06/12,02:23:00,10,07,1, 11.9,1,1, 14.735, 10546.122, 430.892, 52844.327 24/06/12,02:23:00,11,07,1, 11.9,1,1, 14.735, 10545.034, 430.876, 52844.255 24/06/12,02:23:00,12,07,1, 11.9,1,1, 14.735, 10545.725, 429.979, 52844.883 24/06/12,02:23:00,13,07,1, 11.9,1,1, 14.735, 10545.385, 431.274, 52843.602 24/06/12,02:23:00,14,07,1, 11.9,1,1, 14.735, 10544.977, 430.537, 52844.777 24/06/12,02:23:00,15,07,1, 11.9,1,1, 14.735, 10546.154, 430.558, 52844.875 24/06/12,02:23:00,16,07,1, 11.9,1,1, 14.735, 10545.348, 431.385, 52844.180 24/06/12,02:23:00,17,07,1, 11.9,1,1, 14.735, 10545.787, 430.157, 52845.529 24/06/12,02:23:00,18,07,1, 11.9,1,1, 14.735, 10546.144, 430.846, 52844.136 24/06/12,02:23:00,19,07,1, 11.9,1,1, 14.735, 10544.989, 430.868, 52844.282 24/06/12,02:23:01,00,07,1, 11.9,1,1, 14.736, 10544.984, 430.868, 52844.282 24/06/12,02:23:01,01,07,1, 11.9,1,1, 14.736, 10545.802, 430.031, 52845.354 24/06/12,02:23:01,02,07,1, 11.9,1,1, 14.736, 10545.969, 430.940, 52844.084 24/06/12,02:23:01,03,07,1, 11.9,1,1, 14.736, 10544.881, 430.784, 52844.202 24/06/12,02:23:01,04,07,1, 11.9,1,1, 14.736, 10545.780, 430.073, 52844.789 24/06/12,02:23:01,05,07,1, 11.9,1,1, 14.736, 10545.324, 431.392, 52843.788 24/06/12,02:23:01,06,07,1, 11.9,1,1, 14.736, 10545.177, 430.480, 52845.040 24/06/12,02:23:01,07,07,1, 11.9,1,1, 14.736, 10546.272, 430.666, 52844.852 24/06/12,02:23:01,08,07,1, 11.9,1,1, 14.736, 10545.452, 431.351, 52844.387 24/06/12,02:23:01,09,07,1, 11.9,1,1, 14.736, 10545.840, 430.067, 52845.377 24/06/12,02:23:01,10,07,1, 11.9,1,1, 14.736, 10545.937, 430.893, 52844.115 24/06/12,02:23:01,11,07,1, 11.9,1,1, 14.736, 10544.904, 430.758, 52844.289 24/06/12,02:23:01,12,07,1, 11.9,1,1, 14.736, 10545.704, 430.116, 52844.767 24/06/12,02:23:01,13,07,1, 11.9,1,1, 14.736, 10545.254, 431.354, 52843.735 24/06/12,02:23:01,14,07,1, 11.9,1,1, 14.736, 10545.194, 430.484, 52845.073 24/06/12,02:23:01,15,07,1, 11.9,1,1, 14.736, 10546.262, 430.673, 52844.870 24/06/12,02:23:01,16,07,1, 11.9,1,1, 14.736, 10545.434, 431.408, 52844.390 24/06/12,02:23:01,17,07,1, 11.9,1,1, 14.736, 10545.825, 430.050, 52845.343 24/06/12,02:23:01,18,07,1, 11.9,1,1, 14.736, 10545.935, 430.990, 52844.034 24/06/12,02:23:01,19,07,1, 11.9,1,1, 14.736, 10544.913, 430.790, 52844.239 24/06/12,02:23:02,00,07,1, 11.9,1,1, 14.734, 10544.909, 430.790, 52844.239 24/06/12,02:23:02,01,07,1, 11.9,1,1, 14.734, 10545.809, 429.974, 52845.246 24/06/12,02:23:02,02,07,1, 11.9,1,1, 14.734, 10545.742, 431.018, 52843.858 24/06/12,02:23:02,03,07,1, 11.9,1,1, 14.734, 10544.899, 430.719, 52844.294 24/06/12,02:23:02,04,07,1, 11.9,1,1, 14.734, 10545.803, 430.169, 52844.810 24/06/12,02:23:02,05,07,1, 11.9,1,1, 14.734, 10545.322, 431.433, 52843.856 24/06/12,02:23:02,06,07,1, 11.9,1,1, 14.734, 10545.359, 430.442, 52845.383 24/06/12,02:23:02,07,07,1, 11.9,1,1, 14.734, 10546.282, 430.762, 52844.741 24/06/12,02:23:02,08,07,1, 11.9,1,1, 14.734, 10545.422, 431.221, 52844.334 24/06/12,02:23:02,09,07,1, 11.9,1,1, 14.734, 10545.878, 429.975, 52845.344 24/06/12,02:23:02,10,07,1, 11.9,1,1, 14.734, 10545.813, 431.034, 52843.821 24/06/12,02:23:02,11,07,1, 11.9,1,1, 14.734, 10544.891, 430.708, 52844.344 24/06/12,02:23:02,12,07,1, 11.9,1,1, 14.734, 10545.819, 430.215, 52844.820 24/06/12,02:23:02,13,07,1, 11.9,1,1, 14.734, 10545.291, 431.457, 52843.826 24/06/12,02:23:02,14,07,1, 11.9,1,1, 14.734, 10545.424, 430.417, 52845.233 24/06/12,02:23:02,15,07,1, 11.9,1,1, 14.734, 10546.354, 430.719, 52844.830 24/06/12,02:23:02,16,07,1, 11.9,1,1, 14.734, 10545.390, 431.224, 52844.388 24/06/12,02:23:02,17,07,1, 11.9,1,1, 14.734, 10545.846, 429.988, 52845.195 24/06/12,02:23:02,18,07,1, 11.9,1,1, 14.734, 10545.772, 431.006, 52843.850 24/06/12,02:23:02,19,07,1, 11.9,1,1, 14.734, 10544.858, 430.688, 52844.311 24/06/12,02:23:03,00,07,1, 11.9,1,1, 14.737, 10544.851, 430.688, 52844.311 24/06/12,02:23:03,01,07,1, 11.9,1,1, 14.737, 10545.875, 429.968, 52845.051 24/06/12,02:23:03,02,07,1, 11.9,1,1, 14.737, 10545.673, 431.073, 52843.738 24/06/12,02:23:03,03,07,1, 11.9,1,1, 14.737, 10544.891, 430.653, 52844.322 24/06/12,02:23:03,04,07,1, 11.9,1,1, 14.737, 10545.846, 430.259, 52844.635 24/06/12,02:23:03,05,07,1, 11.9,1,1, 14.737, 10545.398, 431.485, 52843.943 24/06/12,02:23:03,06,07,1, 11.9,1,1, 14.737, 10545.520, 430.373, 52845.306 24/06/12,02:23:03,07,07,1, 11.9,1,1, 14.737, 10546.314, 430.781, 52844.672 24/06/12,02:23:03,08,07,1, 11.9,1,1, 14.737, 10545.299, 431.129, 52844.294 24/06/12,02:23:03,09,07,1, 11.9,1,1, 14.737, 10545.839, 429.986, 52845.090 24/06/12,02:23:03,10,07,1, 11.9,1,1, 14.737, 10545.665, 431.070, 52843.753 24/06/12,02:23:03,11,07,1, 11.9,1,1, 14.737, 10544.881, 430.631, 52844.329 24/06/12,02:23:03,12,07,1, 11.9,1,1, 14.737, 10545.843, 430.238, 52844.747 24/06/12,02:23:03,13,07,1, 11.9,1,1, 14.737, 10545.392, 431.487, 52843.933 24/06/12,02:23:03,14,07,1, 11.9,1,1, 14.737, 10545.539, 430.336, 52845.309 24/06/12,02:23:03,15,07,1, 11.9,1,1, 14.737, 10546.351, 430.774, 52844.616 24/06/12,02:23:03,16,07,1, 11.9,1,1, 14.737, 10545.311, 431.158, 52844.252 24/06/12,02:23:03,17,07,1, 11.9,1,1, 14.737, 10545.835, 429.985, 52845.082 24/06/12,02:23:03,18,07,1, 11.9,1,1, 14.737, 10545.725, 431.104, 52843.748 24/06/12,02:23:03,19,07,1, 11.9,1,1, 14.737, 10544.877, 430.658, 52844.371 24/06/12,02:23:04,00,07,1, 11.9,1,1, 14.735, 10544.876, 430.658, 52844.371 24/06/12,02:23:04,01,07,1, 11.9,1,1, 14.735, 10545.826, 429.975, 52845.012 24/06/12,02:23:04,02,07,1, 11.9,1,1, 14.735, 10545.556, 431.160, 52843.615 24/06/12,02:23:04,03,07,1, 11.9,1,1, 14.735, 10544.910, 430.669, 52844.482 24/06/12,02:23:04,04,07,1, 11.9,1,1, 14.735, 10545.987, 430.377, 52844.906 24/06/12,02:23:04,05,07,1, 11.9,1,1, 14.735, 10545.395, 431.518, 52844.112 24/06/12,02:23:04,06,07,1, 11.9,1,1, 14.735, 10545.609, 430.278, 52845.308 24/06/12,02:23:04,07,07,1, 11.9,1,1, 14.735, 10546.326, 430.810, 52844.548 24/06/12,02:23:04,08,07,1, 11.9,1,1, 14.735, 10545.249, 431.092, 52844.167 24/06/12,02:23:04,09,07,1, 11.9,1,1, 14.735, 10545.754, 429.968, 52844.946 24/06/12,02:23:04,10,07,1, 11.9,1,1, 14.735, 10545.540, 431.154, 52843.460 24/06/12,02:23:04,11,07,1, 11.9,1,1, 14.735, 10544.891, 430.671, 52844.455 24/06/12,02:23:04,12,07,1, 11.9,1,1, 14.735, 10545.990, 430.433, 52844.809 24/06/12,02:23:04,13,07,1, 11.9,1,1, 14.735, 10545.418, 431.505, 52843.949 24/06/12,02:23:04,14,07,1, 11.9,1,1, 14.735, 10545.674, 430.333, 52845.356 24/06/12,02:23:04,15,07,1, 11.9,1,1, 14.735, 10546.315, 430.868, 52844.567 24/06/12,02:23:04,16,07,1, 11.9,1,1, 14.735, 10545.253, 431.068, 52844.160 24/06/12,02:23:04,17,07,1, 11.9,1,1, 14.735, 10545.829, 429.949, 52845.026 24/06/12,02:23:04,18,07,1, 11.9,1,1, 14.735, 10545.555, 431.161, 52843.532 24/06/12,02:23:04,19,07,1, 11.9,1,1, 14.735, 10544.949, 430.686, 52844.498 24/06/12,02:23:05,00,07,1, 11.9,1,1, 14.738, 10544.943, 430.686, 52844.498 24/06/12,02:23:05,01,07,1, 11.9,1,1, 14.738, 10545.822, 429.992, 52844.857 24/06/12,02:23:05,02,07,1, 11.9,1,1, 14.738, 10545.514, 431.182, 52843.448 24/06/12,02:23:05,03,07,1, 11.9,1,1, 14.738, 10544.975, 430.604, 52844.514 24/06/12,02:23:05,04,07,1, 11.9,1,1, 14.738, 10546.061, 430.426, 52844.855 24/06/12,02:23:05,05,07,1, 11.9,1,1, 14.738, 10545.418, 431.528, 52844.073 24/06/12,02:23:05,06,07,1, 11.9,1,1, 14.738, 10545.754, 430.287, 52845.339 24/06/12,02:23:05,07,07,1, 11.9,1,1, 14.738, 10546.335, 430.883, 52844.467 24/06/12,02:23:05,08,07,1, 11.9,1,1, 14.738, 10545.227, 431.064, 52844.223 24/06/12,02:23:05,09,07,1, 11.9,1,1, 14.738, 10545.807, 430.030, 52844.952 24/06/12,02:23:05,10,07,1, 11.9,1,1, 14.738, 10545.542, 431.275, 52843.613 24/06/12,02:23:05,11,07,1, 11.9,1,1, 14.738, 10544.961, 430.653, 52844.547 24/06/12,02:23:05,12,07,1, 11.9,1,1, 14.738, 10546.059, 430.482, 52844.807 24/06/12,02:23:05,13,07,1, 11.9,1,1, 14.738, 10545.454, 431.493, 52843.970 24/06/12,02:23:05,14,07,1, 11.9,1,1, 14.738, 10545.757, 430.250, 52845.356 24/06/12,02:23:05,15,07,1, 11.9,1,1, 14.738, 10546.310, 430.875, 52844.493 24/06/12,02:23:05,16,07,1, 11.9,1,1, 14.738, 10545.160, 431.023, 52844.112 24/06/12,02:23:05,17,07,1, 11.9,1,1, 14.738, 10545.843, 429.986, 52844.941 24/06/12,02:23:05,18,07,1, 11.9,1,1, 14.738, 10545.464, 431.284, 52843.613 24/06/12,02:23:05,19,07,1, 11.9,1,1, 14.738, 10544.875, 430.583, 52844.500 24/06/12,02:23:06,00,08,1, 12.0,1,1, 14.738, 10544.868, 430.583, 52844.500 24/06/12,02:23:06,01,08,1, 12.0,1,1, 14.738, 10545.814, 430.022, 52844.849 24/06/12,02:23:06,02,08,1, 12.0,1,1, 14.738, 10545.484, 431.287, 52843.662 24/06/12,02:23:06,03,08,1, 12.0,1,1, 14.738, 10545.025, 430.629, 52844.621 24/06/12,02:23:06,04,08,1, 12.0,1,1, 14.738, 10546.078, 430.536, 52844.859 24/06/12,02:23:06,05,08,1, 12.0,1,1, 14.738, 10545.462, 431.517, 52844.122 24/06/12,02:23:06,06,08,1, 12.0,1,1, 14.738, 10545.818, 430.256, 52845.464 24/06/12,02:23:06,07,08,1, 12.0,1,1, 14.738, 10546.236, 430.897, 52844.331 24/06/12,02:23:06,08,08,1, 12.0,1,1, 14.738, 10545.182, 431.024, 52844.168 24/06/12,02:23:06,09,08,1, 12.0,1,1, 14.738, 10545.811, 430.032, 52844.894 24/06/12,02:23:06,10,08,1, 12.0,1,1, 14.738, 10545.510, 431.286, 52843.549 24/06/12,02:23:06,11,08,1, 12.0,1,1, 14.738, 10544.971, 430.644, 52844.606 24/06/12,02:23:06,12,08,1, 12.0,1,1, 14.738, 10546.128, 430.539, 52844.738 24/06/12,02:23:06,13,08,1, 12.0,1,1, 14.738, 10545.514, 431.520, 52844.020 24/06/12,02:23:06,14,08,1, 12.0,1,1, 14.738, 10545.835, 430.249, 52845.357 24/06/12,02:23:06,15,08,1, 12.0,1,1, 14.738, 10546.276, 430.907, 52844.318 24/06/12,02:23:06,16,08,1, 12.0,1,1, 14.738, 10545.228, 431.031, 52844.202 24/06/12,02:23:06,17,08,1, 12.0,1,1, 14.738, 10545.808, 429.997, 52844.831 24/06/12,02:23:06,18,08,1, 12.0,1,1, 14.738, 10545.456, 431.224, 52843.471 24/06/12,02:23:06,19,08,1, 12.0,1,1, 14.738, 10545.022, 430.642, 52844.623 24/06/12,02:23:07,00,08,1, 11.9,1,1, 14.739, 10545.018, 430.642, 52844.623 24/06/12,02:23:07,01,08,1, 11.9,1,1, 14.739, 10545.812, 430.024, 52844.866 24/06/12,02:23:07,02,08,1, 11.9,1,1, 14.739, 10545.444, 431.270, 52843.595 24/06/12,02:23:07,03,08,1, 11.9,1,1, 14.739, 10545.002, 430.658, 52844.711 24/06/12,02:23:07,04,08,1, 11.9,1,1, 14.739, 10546.158, 430.576, 52844.912 24/06/12,02:23:07,05,08,1, 11.9,1,1, 14.739, 10545.461, 431.548, 52844.197 24/06/12,02:23:07,06,08,1, 11.9,1,1, 14.739, 10545.790, 430.268, 52845.524 24/06/12,02:23:07,07,08,1, 11.9,1,1, 14.739, 10546.226, 430.980, 52844.216 24/06/12,02:23:07,08,08,1, 11.9,1,1, 14.739, 10545.158, 431.075, 52844.230 24/06/12,02:23:07,09,08,1, 11.9,1,1, 14.739, 10545.834, 430.054, 52844.940 24/06/12,02:23:07,10,08,1, 11.9,1,1, 14.739, 10545.461, 431.329, 52843.587 24/06/12,02:23:07,11,08,1, 11.9,1,1, 14.739, 10544.991, 430.626, 52844.618 24/06/12,02:23:07,12,08,1, 11.9,1,1, 14.739, 10546.123, 430.554, 52844.757 24/06/12,02:23:07,13,08,1, 11.9,1,1, 14.739, 10545.523, 431.535, 52844.160 24/06/12,02:23:07,14,08,1, 11.9,1,1, 14.739, 10545.809, 430.315, 52845.304 24/06/12,02:23:07,15,08,1, 11.9,1,1, 14.739, 10546.313, 430.939, 52844.187 24/06/12,02:23:07,16,08,1, 11.9,1,1, 14.739, 10545.169, 431.051, 52844.211 24/06/12,02:23:07,17,08,1, 11.9,1,1, 14.739, 10545.808, 430.012, 52844.974 24/06/12,02:23:07,18,08,1, 11.9,1,1, 14.739, 10545.437, 431.330, 52843.545 24/06/12,02:23:07,19,08,1, 11.9,1,1, 14.739, 10545.015, 430.645, 52844.673 24/06/12,02:23:08,00,08,1, 11.9,1,1, 14.738, 10545.009, 430.645, 52844.673 24/06/12,02:23:08,01,08,1, 11.9,1,1, 14.738, 10545.834, 430.079, 52844.912 24/06/12,02:23:08,02,08,1, 11.9,1,1, 14.738, 10545.488, 431.331, 52843.630 24/06/12,02:23:08,03,08,1, 11.9,1,1, 14.738, 10545.047, 430.694, 52844.706 24/06/12,02:23:08,04,08,1, 11.9,1,1, 14.738, 10546.123, 430.530, 52844.702 24/06/12,02:23:08,05,08,1, 11.9,1,1, 14.738, 10545.537, 431.565, 52844.011 24/06/12,02:23:08,06,08,1, 11.9,1,1, 14.738, 10545.822, 430.261, 52845.368 24/06/12,02:23:08,07,08,1, 11.9,1,1, 14.738, 10546.245, 430.940, 52844.285 24/06/12,02:23:08,08,08,1, 11.9,1,1, 14.738, 10545.176, 431.011, 52844.085 24/06/12,02:23:08,09,08,1, 11.9,1,1, 14.738, 10545.850, 430.021, 52844.760 24/06/12,02:23:08,10,08,1, 11.9,1,1, 14.738, 10545.488, 431.307, 52843.444 24/06/12,02:23:08,11,08,1, 11.9,1,1, 14.738, 10545.028, 430.652, 52844.596 24/06/12,02:23:08,12,08,1, 11.9,1,1, 14.738, 10546.143, 430.537, 52844.716 24/06/12,02:23:08,13,08,1, 11.9,1,1, 14.738, 10545.480, 431.564, 52844.114 24/06/12,02:23:08,14,08,1, 11.9,1,1, 14.738, 10545.830, 430.255, 52845.324 24/06/12,02:23:08,15,08,1, 11.9,1,1, 14.738, 10546.242, 430.934, 52844.332 24/06/12,02:23:08,16,08,1, 11.9,1,1, 14.738, 10545.175, 431.001, 52844.211 24/06/12,02:23:08,17,08,1, 11.9,1,1, 14.738, 10545.767, 430.008, 52844.877 24/06/12,02:23:08,18,08,1, 11.9,1,1, 14.738, 10545.478, 431.295, 52843.617 24/06/12,02:23:08,19,08,1, 11.9,1,1, 14.738, 10544.976, 430.651, 52844.526 24/06/12,02:23:09,00,09,1, 11.9,1,1, 14.737, 10544.976, 430.651, 52844.526 24/06/12,02:23:09,01,09,1, 11.9,1,1, 14.737, 10545.834, 430.014, 52844.774 24/06/12,02:23:09,02,09,1, 11.9,1,1, 14.737, 10545.539, 431.304, 52843.544 24/06/12,02:23:09,03,09,1, 11.9,1,1, 14.737, 10545.092, 430.655, 52844.575 24/06/12,02:23:09,04,09,1, 11.9,1,1, 14.737, 10546.142, 430.595, 52844.839 24/06/12,02:23:09,05,09,1, 11.9,1,1, 14.737, 10545.557, 431.554, 52844.133 24/06/12,02:23:09,06,09,1, 11.9,1,1, 14.737, 10545.778, 430.266, 52845.312 24/06/12,02:23:09,07,09,1, 11.9,1,1, 14.737, 10546.341, 430.923, 52844.300 24/06/12,02:23:09,08,09,1, 11.9,1,1, 14.737, 10545.231, 431.026, 52844.081 24/06/12,02:23:09,09,09,1, 11.9,1,1, 14.737, 10545.812, 430.079, 52844.812 24/06/12,02:23:09,10,09,1, 11.9,1,1, 14.737, 10545.506, 431.331, 52843.627 24/06/12,02:23:09,11,09,1, 11.9,1,1, 14.737, 10544.988, 430.646, 52844.616 24/06/12,02:23:09,12,09,1, 11.9,1,1, 14.737, 10546.161, 430.545, 52844.780 24/06/12,02:23:09,13,09,1, 11.9,1,1, 14.737, 10545.497, 431.560, 52844.033 24/06/12,02:23:09,14,09,1, 11.9,1,1, 14.737, 10545.834, 430.304, 52845.329 24/06/12,02:23:09,15,09,1, 11.9,1,1, 14.737, 10546.266, 430.953, 52844.365 24/06/12,02:23:09,16,09,1, 11.9,1,1, 14.737, 10545.188, 430.983, 52844.154 24/06/12,02:23:09,17,09,1, 11.9,1,1, 14.737, 10545.830, 430.028, 52844.855 24/06/12,02:23:09,18,09,1, 11.9,1,1, 14.737, 10545.505, 431.303, 52843.608 24/06/12,02:23:09,19,09,1, 11.9,1,1, 14.737, 10545.039, 430.674, 52844.556 24/06/12,02:23:10,00,08,1, 11.9,1,1, 14.736, 10545.034, 430.674, 52844.556 24/06/12,02:23:10,01,08,1, 11.9,1,1, 14.736, 10545.814, 430.065, 52844.789 24/06/12,02:23:10,02,08,1, 11.9,1,1, 14.736, 10545.542, 431.294, 52843.538 24/06/12,02:23:10,03,08,1, 11.9,1,1, 14.736, 10545.087, 430.680, 52844.491 24/06/12,02:23:10,04,08,1, 11.9,1,1, 14.736, 10546.153, 430.595, 52844.790 24/06/12,02:23:10,05,08,1, 11.9,1,1, 14.736, 10545.551, 431.579, 52844.175 24/06/12,02:23:10,06,08,1, 11.9,1,1, 14.736, 10545.829, 430.290, 52845.403 24/06/12,02:23:10,07,08,1, 11.9,1,1, 14.736, 10546.334, 430.947, 52844.290 24/06/12,02:23:10,08,08,1, 11.9,1,1, 14.736, 10545.217, 431.053, 52844.208 24/06/12,02:23:10,09,08,1, 11.9,1,1, 14.736, 10545.831, 430.071, 52844.976 24/06/12,02:23:10,10,08,1, 11.9,1,1, 14.736, 10545.541, 431.357, 52843.518 24/06/12,02:23:10,11,08,1, 11.9,1,1, 14.736, 10545.054, 430.685, 52844.578 24/06/12,02:23:10,12,08,1, 11.9,1,1, 14.736, 10546.151, 430.600, 52844.749 24/06/12,02:23:10,13,08,1, 11.9,1,1, 14.736, 10545.523, 431.586, 52844.077 24/06/12,02:23:10,14,08,1, 11.9,1,1, 14.736, 10545.887, 430.291, 52845.323 24/06/12,02:23:10,15,08,1, 11.9,1,1, 14.736, 10546.318, 430.960, 52844.372 24/06/12,02:23:10,16,08,1, 11.9,1,1, 14.736, 10545.196, 431.038, 52844.176 24/06/12,02:23:10,17,08,1, 11.9,1,1, 14.736, 10545.816, 430.066, 52844.827 24/06/12,02:23:10,18,08,1, 11.9,1,1, 14.736, 10545.537, 431.342, 52843.602 24/06/12,02:23:10,19,08,1, 11.9,1,1, 14.736, 10545.070, 430.698, 52844.698 24/06/12,02:23:11,00,08,1, 11.9,1,1, 14.740, 10545.068, 430.698, 52844.698 24/06/12,02:23:11,01,08,1, 11.9,1,1, 14.740, 10545.807, 430.079, 52844.682 24/06/12,02:23:11,02,08,1, 11.9,1,1, 14.740, 10545.513, 431.350, 52843.397 24/06/12,02:23:11,03,08,1, 11.9,1,1, 14.740, 10545.104, 430.648, 52844.632 24/06/12,02:23:11,04,08,1, 11.9,1,1, 14.740, 10546.176, 430.575, 52844.701 24/06/12,02:23:11,05,08,1, 11.9,1,1, 14.740, 10545.558, 431.547, 52843.960 24/06/12,02:23:11,06,08,1, 11.9,1,1, 14.740, 10545.907, 430.293, 52845.356 24/06/12,02:23:11,07,08,1, 11.9,1,1, 14.740, 10546.332, 430.961, 52844.288 24/06/12,02:23:11,08,08,1, 11.9,1,1, 14.740, 10545.168, 431.031, 52844.055 24/06/12,02:23:11,09,08,1, 11.9,1,1, 14.740, 10545.852, 430.064, 52844.752 24/06/12,02:23:11,10,08,1, 11.9,1,1, 14.740, 10545.541, 431.365, 52843.586 24/06/12,02:23:11,11,08,1, 11.9,1,1, 14.740, 10545.042, 430.696, 52844.678 24/06/12,02:23:11,12,08,1, 11.9,1,1, 14.740, 10546.202, 430.580, 52844.774 24/06/12,02:23:11,13,08,1, 11.9,1,1, 14.740, 10545.525, 431.551, 52844.152 24/06/12,02:23:11,14,08,1, 11.9,1,1, 14.740, 10545.882, 430.290, 52845.410 24/06/12,02:23:11,15,08,1, 11.9,1,1, 14.740, 10546.293, 430.938, 52844.266 24/06/12,02:23:11,16,08,1, 11.9,1,1, 14.740, 10545.215, 431.046, 52844.219 24/06/12,02:23:11,17,08,1, 11.9,1,1, 14.740, 10545.889, 430.070, 52844.877 24/06/12,02:23:11,18,08,1, 11.9,1,1, 14.740, 10545.529, 431.342, 52843.592 24/06/12,02:23:11,19,08,1, 11.9,1,1, 14.740, 10545.056, 430.699, 52844.673 24/06/12,02:23:12,00,08,1, 11.9,1,1, 14.734, 10545.051, 430.699, 52844.673 24/06/12,02:23:12,01,08,1, 11.9,1,1, 14.734, 10545.837, 430.070, 52844.602 24/06/12,02:23:12,02,08,1, 11.9,1,1, 14.734, 10545.553, 431.386, 52843.540 24/06/12,02:23:12,03,08,1, 11.9,1,1, 14.734, 10545.108, 430.655, 52844.703 24/06/12,02:23:12,04,08,1, 11.9,1,1, 14.734, 10546.213, 430.686, 52844.732 24/06/12,02:23:12,05,08,1, 11.9,1,1, 14.734, 10545.543, 431.549, 52844.242 24/06/12,02:23:12,06,08,1, 11.9,1,1, 14.734, 10545.935, 430.265, 52845.435 24/06/12,02:23:12,07,08,1, 11.9,1,1, 14.734, 10546.304, 430.987, 52844.288 24/06/12,02:23:12,08,08,1, 11.9,1,1, 14.734, 10545.193, 430.997, 52844.217 24/06/12,02:23:12,09,08,1, 11.9,1,1, 14.734, 10545.860, 430.078, 52844.698 24/06/12,02:23:12,10,08,1, 11.9,1,1, 14.734, 10545.559, 431.373, 52843.585 24/06/12,02:23:12,11,08,1, 11.9,1,1, 14.734, 10545.161, 430.645, 52844.722 24/06/12,02:23:12,12,08,1, 11.9,1,1, 14.734, 10546.203, 430.559, 52844.700 24/06/12,02:23:12,13,08,1, 11.9,1,1, 14.734, 10545.600, 431.538, 52844.141 24/06/12,02:23:12,14,08,1, 11.9,1,1, 14.734, 10545.935, 430.207, 52845.313 24/06/12,02:23:12,15,08,1, 11.9,1,1, 14.734, 10546.267, 430.951, 52844.156 24/06/12,02:23:12,16,08,1, 11.9,1,1, 14.734, 10545.215, 430.994, 52844.212 24/06/12,02:23:12,17,08,1, 11.9,1,1, 14.734, 10545.825, 430.032, 52844.749 24/06/12,02:23:12,18,08,1, 11.9,1,1, 14.734, 10545.521, 431.367, 52843.602 24/06/12,02:23:12,19,08,1, 11.9,1,1, 14.734, 10545.171, 430.655, 52844.661 24/06/12,02:23:13,00,08,1, 11.9,1,1, 14.740, 10545.168, 430.655, 52844.661 24/06/12,02:23:13,01,08,1, 11.9,1,1, 14.740, 10545.827, 430.080, 52844.598 24/06/12,02:23:13,02,08,1, 11.9,1,1, 14.740, 10545.538, 431.421, 52843.605 24/06/12,02:23:13,03,08,1, 11.9,1,1, 14.740, 10545.152, 430.623, 52844.751 24/06/12,02:23:13,04,08,1, 11.9,1,1, 14.740, 10546.309, 430.636, 52844.723 24/06/12,02:23:13,05,08,1, 11.9,1,1, 14.740, 10545.618, 431.505, 52844.224 24/06/12,02:23:13,06,08,1, 11.9,1,1, 14.740, 10545.932, 430.204, 52845.279 24/06/12,02:23:13,07,08,1, 11.9,1,1, 14.740, 10546.233, 430.925, 52844.008 24/06/12,02:23:13,08,08,1, 11.9,1,1, 14.740, 10545.194, 430.943, 52844.086 24/06/12,02:23:13,09,08,1, 11.9,1,1, 14.740, 10545.851, 430.076, 52844.698 24/06/12,02:23:13,10,08,1, 11.9,1,1, 14.740, 10545.551, 431.374, 52843.664 24/06/12,02:23:13,11,08,1, 11.9,1,1, 14.740, 10545.199, 430.604, 52844.759 24/06/12,02:23:13,12,08,1, 11.9,1,1, 14.740, 10546.276, 430.675, 52844.682 24/06/12,02:23:13,13,08,1, 11.9,1,1, 14.740, 10545.637, 431.528, 52844.254 24/06/12,02:23:13,14,08,1, 11.9,1,1, 14.740, 10545.965, 430.209, 52845.355 24/06/12,02:23:13,15,08,1, 11.9,1,1, 14.740, 10546.212, 430.972, 52844.112 24/06/12,02:23:13,16,08,1, 11.9,1,1, 14.740, 10545.157, 430.941, 52844.127 24/06/12,02:23:13,17,08,1, 11.9,1,1, 14.740, 10545.862, 430.067, 52844.825 24/06/12,02:23:13,18,08,1, 11.9,1,1, 14.740, 10545.451, 431.432, 52843.594 24/06/12,02:23:13,19,08,1, 11.9,1,1, 14.740, 10545.217, 430.593, 52844.712 24/06/12,02:23:14,00,08,1, 11.9,1,1, 14.738, 10545.210, 430.593, 52844.712 24/06/12,02:23:14,01,08,1, 11.9,1,1, 14.738, 10545.859, 430.132, 52844.652 24/06/12,02:23:14,02,08,1, 11.9,1,1, 14.738, 10545.476, 431.382, 52843.598 24/06/12,02:23:14,03,08,1, 11.9,1,1, 14.738, 10545.264, 430.550, 52844.781 24/06/12,02:23:14,04,08,1, 11.9,1,1, 14.738, 10546.281, 430.672, 52844.646 24/06/12,02:23:14,05,08,1, 11.9,1,1, 14.738, 10545.602, 431.451, 52844.194 24/06/12,02:23:14,06,08,1, 11.9,1,1, 14.738, 10545.954, 430.132, 52845.312 24/06/12,02:23:14,07,08,1, 11.9,1,1, 14.738, 10546.166, 431.002, 52844.017 24/06/12,02:23:14,08,08,1, 11.9,1,1, 14.738, 10545.164, 430.880, 52844.069 24/06/12,02:23:14,09,08,1, 11.9,1,1, 14.738, 10545.840, 430.125, 52844.667 24/06/12,02:23:14,10,08,1, 11.9,1,1, 14.738, 10545.503, 431.407, 52843.558 24/06/12,02:23:14,11,08,1, 11.9,1,1, 14.738, 10545.312, 430.575, 52844.753 24/06/12,02:23:14,12,08,1, 11.9,1,1, 14.738, 10546.344, 430.656, 52844.754 24/06/12,02:23:14,13,08,1, 11.9,1,1, 14.738, 10545.584, 431.459, 52844.161 24/06/12,02:23:14,14,08,1, 11.9,1,1, 14.738, 10545.963, 430.135, 52845.108 24/06/12,02:23:14,15,08,1, 11.9,1,1, 14.738, 10546.188, 430.964, 52844.020 24/06/12,02:23:14,16,08,1, 11.9,1,1, 14.738, 10545.141, 430.880, 52844.102 24/06/12,02:23:14,17,08,1, 11.9,1,1, 14.738, 10545.854, 430.102, 52844.619 24/06/12,02:23:14,18,08,1, 11.9,1,1, 14.738, 10545.477, 431.400, 52843.492 24/06/12,02:23:14,19,08,1, 11.9,1,1, 14.738, 10545.292, 430.568, 52844.687 24/06/12,02:23:15,00,08,1, 11.9,1,1, 14.737, 10545.285, 430.568, 52844.687 24/06/12,02:23:15,01,08,1, 11.9,1,1, 14.737, 10545.853, 430.123, 52844.520 24/06/12,02:23:15,02,08,1, 11.9,1,1, 14.737, 10545.500, 431.459, 52843.592 24/06/12,02:23:15,03,08,1, 11.9,1,1, 14.737, 10545.355, 430.548, 52844.899 24/06/12,02:23:15,04,08,1, 11.9,1,1, 14.737, 10546.361, 430.689, 52844.764 24/06/12,02:23:15,05,08,1, 11.9,1,1, 14.737, 10545.639, 431.441, 52844.232 24/06/12,02:23:15,06,08,1, 11.9,1,1, 14.737, 10545.961, 430.108, 52845.107 24/06/12,02:23:15,07,08,1, 11.9,1,1, 14.737, 10546.109, 430.977, 52843.934 24/06/12,02:23:15,08,08,1, 11.9,1,1, 14.737, 10545.136, 430.873, 52844.012 24/06/12,02:23:15,09,08,1, 11.9,1,1, 14.737, 10545.836, 430.098, 52844.509 24/06/12,02:23:15,10,08,1, 11.9,1,1, 14.737, 10545.509, 431.455, 52843.706 24/06/12,02:23:15,11,08,1, 11.9,1,1, 14.737, 10545.395, 430.519, 52844.867 24/06/12,02:23:15,12,08,1, 11.9,1,1, 14.737, 10546.378, 430.692, 52844.732 24/06/12,02:23:15,13,08,1, 11.9,1,1, 14.737, 10545.624, 431.447, 52844.255 24/06/12,02:23:15,14,08,1, 11.9,1,1, 14.737, 10545.964, 430.074, 52845.103 24/06/12,02:23:15,15,08,1, 11.9,1,1, 14.737, 10546.133, 430.975, 52844.012 24/06/12,02:23:15,16,08,1, 11.9,1,1, 14.737, 10545.113, 430.855, 52844.198 24/06/12,02:23:15,17,08,1, 11.9,1,1, 14.737, 10545.866, 430.129, 52844.553 24/06/12,02:23:15,18,08,1, 11.9,1,1, 14.737, 10545.519, 431.425, 52843.610 24/06/12,02:23:15,19,08,1, 11.9,1,1, 14.737, 10545.384, 430.552, 52844.910 24/06/12,02:23:16,00,08,1, 11.9,1,1, 14.735, 10545.377, 430.552, 52844.910 24/06/12,02:23:16,01,08,1, 11.9,1,1, 14.735, 10545.839, 430.138, 52844.540 24/06/12,02:23:16,02,08,1, 11.9,1,1, 14.735, 10545.485, 431.466, 52843.764 24/06/12,02:23:16,03,08,1, 11.9,1,1, 14.735, 10545.415, 430.499, 52844.754 24/06/12,02:23:16,04,08,1, 11.9,1,1, 14.735, 10546.360, 430.684, 52844.556 24/06/12,02:23:16,05,08,1, 11.9,1,1, 14.735, 10545.649, 431.369, 52844.239 24/06/12,02:23:16,06,08,1, 11.9,1,1, 14.735, 10546.022, 430.016, 52845.044 24/06/12,02:23:16,07,08,1, 11.9,1,1, 14.735, 10546.021, 431.045, 52843.812 24/06/12,02:23:16,08,08,1, 11.9,1,1, 14.735, 10545.097, 430.785, 52844.122 24/06/12,02:23:16,09,08,1, 11.9,1,1, 14.735, 10545.848, 430.192, 52844.509 24/06/12,02:23:16,10,08,1, 11.9,1,1, 14.735, 10545.459, 431.463, 52843.640 24/06/12,02:23:16,11,08,1, 11.9,1,1, 14.735, 10545.453, 430.514, 52844.981 24/06/12,02:23:16,12,08,1, 11.9,1,1, 14.735, 10546.409, 430.700, 52844.823 24/06/12,02:23:16,13,08,1, 11.9,1,1, 14.735, 10545.622, 431.368, 52844.191 24/06/12,02:23:16,14,08,1, 11.9,1,1, 14.735, 10545.990, 430.062, 52845.005 24/06/12,02:23:16,15,08,1, 11.9,1,1, 14.735, 10546.096, 431.033, 52843.870 24/06/12,02:23:16,16,08,1, 11.9,1,1, 14.735, 10545.083, 430.756, 52844.129 24/06/12,02:23:16,17,08,1, 11.9,1,1, 14.735, 10545.851, 430.134, 52844.504 24/06/12,02:23:16,18,08,1, 11.9,1,1, 14.735, 10545.527, 431.455, 52843.643 24/06/12,02:23:16,19,08,1, 11.9,1,1, 14.735, 10545.445, 430.464, 52844.843 24/06/12,02:23:17,00,08,1, 11.9,1,1, 14.737, 10545.443, 430.464, 52844.843 24/06/12,02:23:17,01,08,1, 11.9,1,1, 14.737, 10545.887, 430.123, 52844.452 24/06/12,02:23:17,02,08,1, 11.9,1,1, 14.737, 10545.558, 431.437, 52843.674 24/06/12,02:23:17,03,08,1, 11.9,1,1, 14.737, 10545.498, 430.467, 52845.008 24/06/12,02:23:17,04,08,1, 11.9,1,1, 14.737, 10546.343, 430.718, 52844.575 24/06/12,02:23:17,05,08,1, 11.9,1,1, 14.737, 10545.642, 431.291, 52844.115 24/06/12,02:23:17,06,08,1, 11.9,1,1, 14.737, 10546.036, 430.008, 52844.938 24/06/12,02:23:17,07,08,1, 11.9,1,1, 14.737, 10546.048, 431.001, 52843.732 24/06/12,02:23:17,08,08,1, 11.9,1,1, 14.737, 10545.083, 430.737, 52843.997 24/06/12,02:23:17,09,08,1, 11.9,1,1, 14.737, 10545.893, 430.146, 52844.491 24/06/12,02:23:17,10,08,1, 11.9,1,1, 14.737, 10545.482, 431.402, 52843.571 24/06/12,02:23:17,11,08,1, 11.9,1,1, 14.737, 10545.495, 430.452, 52844.859 24/06/12,02:23:17,12,08,1, 11.9,1,1, 14.737, 10546.398, 430.631, 52844.533 24/06/12,02:23:17,13,08,1, 11.9,1,1, 14.737, 10545.586, 431.303, 52844.184 24/06/12,02:23:17,14,08,1, 11.9,1,1, 14.737, 10546.044, 430.030, 52845.161 24/06/12,02:23:17,15,08,1, 11.9,1,1, 14.737, 10546.024, 430.983, 52843.823 24/06/12,02:23:17,16,08,1, 11.9,1,1, 14.737, 10545.130, 430.728, 52844.003 24/06/12,02:23:17,17,08,1, 11.9,1,1, 14.737, 10545.915, 430.149, 52844.467 24/06/12,02:23:17,18,08,1, 11.9,1,1, 14.737, 10545.530, 431.445, 52843.738 24/06/12,02:23:17,19,08,1, 11.9,1,1, 14.737, 10545.495, 430.422, 52844.837 24/06/12,02:23:18,00,08,1, 11.9,1,1, 14.736, 10545.493, 430.422, 52844.837 24/06/12,02:23:18,01,08,1, 11.9,1,1, 14.736, 10545.900, 430.180, 52844.415 24/06/12,02:23:18,02,08,1, 11.9,1,1, 14.736, 10545.563, 431.465, 52843.668 24/06/12,02:23:18,03,08,1, 11.9,1,1, 14.736, 10545.523, 430.430, 52844.914 24/06/12,02:23:18,04,08,1, 11.9,1,1, 14.736, 10546.450, 430.727, 52844.570 24/06/12,02:23:18,05,08,1, 11.9,1,1, 14.736, 10545.631, 431.280, 52844.142 24/06/12,02:23:18,06,08,1, 11.9,1,1, 14.736, 10546.006, 429.998, 52844.921 24/06/12,02:23:18,07,08,1, 11.9,1,1, 14.736, 10546.027, 430.997, 52843.757 24/06/12,02:23:18,08,08,1, 11.9,1,1, 14.736, 10545.101, 430.742, 52844.052 24/06/12,02:23:18,09,08,1, 11.9,1,1, 14.736, 10545.944, 430.159, 52844.493 24/06/12,02:23:18,10,08,1, 11.9,1,1, 14.736, 10545.577, 431.475, 52843.684 24/06/12,02:23:18,11,08,1, 11.9,1,1, 14.736, 10545.551, 430.478, 52844.951 24/06/12,02:23:18,12,08,1, 11.9,1,1, 14.736, 10546.421, 430.716, 52844.589 24/06/12,02:23:18,13,08,1, 11.9,1,1, 14.736, 10545.648, 431.265, 52844.169 24/06/12,02:23:18,14,08,1, 11.9,1,1, 14.736, 10545.991, 429.977, 52844.841 24/06/12,02:23:18,15,08,1, 11.9,1,1, 14.736, 10546.048, 431.006, 52843.618 24/06/12,02:23:18,16,08,1, 11.9,1,1, 14.736, 10545.094, 430.699, 52844.031 24/06/12,02:23:18,17,08,1, 11.9,1,1, 14.736, 10545.916, 430.131, 52844.439 24/06/12,02:23:18,18,08,1, 11.9,1,1, 14.736, 10545.525, 431.455, 52843.713 24/06/12,02:23:18,19,08,1, 11.9,1,1, 14.736, 10545.552, 430.459, 52844.873 24/06/12,02:23:19,00,08,1, 12.0,1,1, 14.738, 10545.543, 430.459, 52844.873 24/06/12,02:23:19,01,08,1, 12.0,1,1, 14.738, 10545.931, 430.122, 52844.431 24/06/12,02:23:19,02,08,1, 12.0,1,1, 14.738, 10545.547, 431.444, 52843.574 24/06/12,02:23:19,03,08,1, 12.0,1,1, 14.738, 10545.520, 430.426, 52844.911 24/06/12,02:23:19,04,08,1, 12.0,1,1, 14.738, 10546.439, 430.684, 52844.530 24/06/12,02:23:19,05,08,1, 12.0,1,1, 14.738, 10545.649, 431.266, 52844.044 24/06/12,02:23:19,06,08,1, 12.0,1,1, 14.738, 10546.002, 429.965, 52844.922 24/06/12,02:23:19,07,08,1, 12.0,1,1, 14.738, 10546.069, 430.960, 52843.731 24/06/12,02:23:19,08,08,1, 12.0,1,1, 14.738, 10545.076, 430.703, 52844.062 24/06/12,02:23:19,09,08,1, 12.0,1,1, 14.738, 10545.931, 430.056, 52844.480 24/06/12,02:23:19,10,08,1, 12.0,1,1, 14.738, 10545.508, 431.424, 52843.713 24/06/12,02:23:19,11,08,1, 12.0,1,1, 14.738, 10545.519, 430.432, 52844.834 24/06/12,02:23:19,12,08,1, 12.0,1,1, 14.738, 10546.454, 430.701, 52844.514 24/06/12,02:23:19,13,08,1, 12.0,1,1, 14.738, 10545.629, 431.253, 52844.175 24/06/12,02:23:19,14,08,1, 12.0,1,1, 14.738, 10546.049, 429.950, 52845.080 24/06/12,02:23:19,15,08,1, 12.0,1,1, 14.738, 10546.014, 430.978, 52843.694 24/06/12,02:23:19,16,08,1, 12.0,1,1, 14.738, 10545.080, 430.694, 52844.006 24/06/12,02:23:19,17,08,1, 12.0,1,1, 14.738, 10545.938, 430.102, 52844.435 24/06/12,02:23:19,18,08,1, 12.0,1,1, 14.738, 10545.534, 431.439, 52843.657 24/06/12,02:23:19,19,08,1, 12.0,1,1, 14.738, 10545.516, 430.400, 52844.941 24/06/12,02:23:20,00,08,1, 11.9,1,1, 14.735, 10545.510, 430.400, 52844.941 24/06/12,02:23:20,01,08,1, 11.9,1,1, 14.735, 10545.984, 430.019, 52843.836 24/06/12,02:23:20,02,08,1, 11.9,1,1, 14.735, 10545.405, 431.451, 52843.783 24/06/12,02:23:20,03,08,1, 11.9,1,1, 14.735, 10545.814, 430.402, 52844.992 24/06/12,02:23:20,04,08,1, 11.9,1,1, 14.735, 10546.196, 430.627, 52844.101 24/06/12,02:23:20,05,08,1, 11.9,1,1, 14.735, 10545.787, 431.353, 52844.689 24/06/12,02:23:20,06,08,1, 11.9,1,1, 14.735, 10546.153, 429.924, 52844.692 24/06/12,02:23:20,07,08,1, 11.9,1,1, 14.735, 10545.830, 430.936, 52843.506 24/06/12,02:23:20,08,08,1, 11.9,1,1, 14.735, 10545.453, 430.774, 52844.472 24/06/12,02:23:20,09,08,1, 11.9,1,1, 14.735, 10545.832, 429.977, 52843.868 24/06/12,02:23:20,10,08,1, 11.9,1,1, 14.735, 10545.440, 431.433, 52843.958 24/06/12,02:23:20,11,08,1, 11.9,1,1, 14.735, 10545.753, 430.398, 52845.148 24/06/12,02:23:20,12,08,1, 11.9,1,1, 14.735, 10546.187, 430.539, 52844.029 24/06/12,02:23:20,13,08,1, 11.9,1,1, 14.735, 10545.726, 431.350, 52844.614 24/06/12,02:23:20,14,08,1, 11.9,1,1, 14.735, 10546.187, 429.926, 52844.708 24/06/12,02:23:20,15,08,1, 11.9,1,1, 14.735, 10545.842, 430.934, 52843.500 24/06/12,02:23:20,16,08,1, 11.9,1,1, 14.735, 10545.385, 430.799, 52844.528 24/06/12,02:23:20,17,08,1, 11.9,1,1, 14.735, 10545.830, 429.990, 52843.945 24/06/12,02:23:20,18,08,1, 11.9,1,1, 14.735, 10545.443, 431.400, 52843.833 24/06/12,02:23:20,19,08,1, 11.9,1,1, 14.735, 10545.788, 430.407, 52845.036 24/06/12,02:23:21,00,08,1, 11.9,1,1, 14.736, 10545.785, 430.407, 52845.036 24/06/12,02:23:21,01,08,1, 11.9,1,1, 14.736, 10545.965, 430.038, 52844.350 24/06/12,02:23:21,02,08,1, 11.9,1,1, 14.736, 10545.605, 431.339, 52843.510 24/06/12,02:23:21,03,08,1, 11.9,1,1, 14.736, 10545.518, 430.411, 52844.807 24/06/12,02:23:21,04,08,1, 11.9,1,1, 14.736, 10546.521, 430.602, 52844.570 24/06/12,02:23:21,05,08,1, 11.9,1,1, 14.736, 10545.657, 431.261, 52844.096 24/06/12,02:23:21,06,08,1, 11.9,1,1, 14.736, 10546.071, 429.913, 52845.095 24/06/12,02:23:21,07,08,1, 11.9,1,1, 14.736, 10546.112, 430.908, 52843.631 24/06/12,02:23:21,08,08,1, 11.9,1,1, 14.736, 10545.188, 430.708, 52843.930 24/06/12,02:23:21,09,08,1, 11.9,1,1, 14.736, 10545.933, 430.042, 52844.399 24/06/12,02:23:21,10,08,1, 11.9,1,1, 14.736, 10545.559, 431.394, 52843.586 24/06/12,02:23:21,11,08,1, 11.9,1,1, 14.736, 10545.485, 430.377, 52844.883 24/06/12,02:23:21,12,08,1, 11.9,1,1, 14.736, 10546.404, 430.561, 52844.565 24/06/12,02:23:21,13,08,1, 11.9,1,1, 14.736, 10545.693, 431.289, 52844.064 24/06/12,02:23:21,14,08,1, 11.9,1,1, 14.736, 10546.020, 429.970, 52845.005 24/06/12,02:23:21,15,08,1, 11.9,1,1, 14.736, 10546.091, 430.899, 52843.741 24/06/12,02:23:21,16,08,1, 11.9,1,1, 14.736, 10545.149, 430.709, 52844.008 24/06/12,02:23:21,17,08,1, 11.9,1,1, 14.736, 10545.876, 430.049, 52844.483 24/06/12,02:23:21,18,08,1, 11.9,1,1, 14.736, 10545.583, 431.369, 52843.645 24/06/12,02:23:21,19,08,1, 11.9,1,1, 14.736, 10545.464, 430.403, 52844.705 24/06/12,02:23:22,00,08,1, 11.9,1,1, 14.737, 10545.460, 430.403, 52844.705 24/06/12,02:23:22,01,08,1, 11.9,1,1, 14.737, 10545.951, 430.033, 52844.413 24/06/12,02:23:22,02,08,1, 11.9,1,1, 14.737, 10545.633, 431.279, 52843.482 24/06/12,02:23:22,03,08,1, 11.9,1,1, 14.737, 10545.485, 430.402, 52844.716 24/06/12,02:23:22,04,08,1, 11.9,1,1, 14.737, 10546.476, 430.578, 52844.671 24/06/12,02:23:22,05,08,1, 11.9,1,1, 14.737, 10545.721, 431.226, 52844.102 24/06/12,02:23:22,06,08,1, 11.9,1,1, 14.737, 10546.078, 429.905, 52844.952 24/06/12,02:23:22,07,08,1, 11.9,1,1, 14.737, 10546.215, 430.888, 52843.741 24/06/12,02:23:22,08,08,1, 11.9,1,1, 14.737, 10545.204, 430.671, 52844.017 24/06/12,02:23:22,09,08,1, 11.9,1,1, 14.737, 10545.973, 429.988, 52844.455 24/06/12,02:23:22,10,08,1, 11.9,1,1, 14.737, 10545.605, 431.303, 52843.493 24/06/12,02:23:22,11,08,1, 11.9,1,1, 14.737, 10545.452, 430.416, 52844.674 24/06/12,02:23:22,12,08,1, 11.9,1,1, 14.737, 10546.481, 430.593, 52844.501 24/06/12,02:23:22,13,08,1, 11.9,1,1, 14.737, 10545.707, 431.225, 52844.057 24/06/12,02:23:22,14,08,1, 11.9,1,1, 14.737, 10546.039, 429.943, 52844.909 24/06/12,02:23:22,15,08,1, 11.9,1,1, 14.737, 10546.216, 430.881, 52843.704 24/06/12,02:23:22,16,08,1, 11.9,1,1, 14.737, 10545.199, 430.692, 52843.916 24/06/12,02:23:22,17,08,1, 11.9,1,1, 14.737, 10546.014, 430.014, 52844.411 24/06/12,02:23:22,18,08,1, 11.9,1,1, 14.737, 10545.687, 431.297, 52843.571 24/06/12,02:23:22,19,08,1, 11.9,1,1, 14.737, 10545.424, 430.387, 52844.805 24/06/12,02:23:23,00,08,1, 11.9,1,1, 14.739, 10545.418, 430.387, 52844.805 24/06/12,02:23:23,01,08,1, 11.9,1,1, 14.739, 10545.970, 429.991, 52844.352 24/06/12,02:23:23,02,08,1, 11.9,1,1, 14.739, 10545.596, 431.289, 52843.508 24/06/12,02:23:23,03,08,1, 11.9,1,1, 14.739, 10545.460, 430.463, 52844.701 24/06/12,02:23:23,04,08,1, 11.9,1,1, 14.739, 10546.405, 430.580, 52844.559 24/06/12,02:23:23,05,08,1, 11.9,1,1, 14.739, 10545.741, 431.300, 52844.098 24/06/12,02:23:23,06,08,1, 11.9,1,1, 14.739, 10546.118, 430.045, 52845.098 24/06/12,02:23:23,07,08,1, 11.9,1,1, 14.739, 10546.248, 430.856, 52843.864 24/06/12,02:23:23,08,08,1, 11.9,1,1, 14.739, 10545.263, 430.704, 52843.930 24/06/12,02:23:23,09,08,1, 11.9,1,1, 14.739, 10545.970, 429.917, 52844.512 24/06/12,02:23:23,10,08,1, 11.9,1,1, 14.739, 10545.603, 431.269, 52843.458 24/06/12,02:23:23,11,08,1, 11.9,1,1, 14.739, 10545.469, 430.432, 52844.627 24/06/12,02:23:23,12,08,1, 11.9,1,1, 14.739, 10546.436, 430.512, 52844.610 24/06/12,02:23:23,13,08,1, 11.9,1,1, 14.739, 10545.717, 431.280, 52844.099 24/06/12,02:23:23,14,08,1, 11.9,1,1, 14.739, 10546.071, 429.936, 52845.042 24/06/12,02:23:23,15,08,1, 11.9,1,1, 14.739, 10546.241, 430.791, 52843.793 24/06/12,02:23:23,16,08,1, 11.9,1,1, 14.739, 10545.245, 430.732, 52843.875 24/06/12,02:23:23,17,08,1, 11.9,1,1, 14.739, 10545.958, 429.915, 52844.381 24/06/12,02:23:23,18,08,1, 11.9,1,1, 14.739, 10545.634, 431.289, 52843.452 24/06/12,02:23:23,19,08,1, 11.9,1,1, 14.739, 10545.384, 430.388, 52844.669 24/06/12,02:23:24,00,08,1, 11.9,1,1, 14.738, 10545.377, 430.388, 52844.669 24/06/12,02:23:24,01,08,1, 11.9,1,1, 14.738, 10545.939, 429.867, 52844.412 24/06/12,02:23:24,02,08,1, 11.9,1,1, 14.738, 10545.647, 431.260, 52843.415 24/06/12,02:23:24,03,08,1, 11.9,1,1, 14.738, 10545.368, 430.388, 52844.586 24/06/12,02:23:24,04,08,1, 11.9,1,1, 14.738, 10546.506, 430.486, 52844.592 24/06/12,02:23:24,05,08,1, 11.9,1,1, 14.738, 10545.710, 431.300, 52844.119 24/06/12,02:23:24,06,08,1, 11.9,1,1, 14.738, 10546.047, 429.973, 52845.040 24/06/12,02:23:24,07,08,1, 11.9,1,1, 14.738, 10546.292, 430.807, 52843.876 24/06/12,02:23:24,08,08,1, 11.9,1,1, 14.738, 10545.321, 430.725, 52843.900 24/06/12,02:23:24,09,08,1, 11.9,1,1, 14.738, 10545.960, 429.937, 52844.493 24/06/12,02:23:24,10,08,1, 11.9,1,1, 14.738, 10545.623, 431.212, 52843.407 24/06/12,02:23:24,11,08,1, 11.9,1,1, 14.738, 10545.408, 430.371, 52844.648 24/06/12,02:23:24,12,08,1, 11.9,1,1, 14.738, 10546.431, 430.517, 52844.588 24/06/12,02:23:24,13,08,1, 11.9,1,1, 14.738, 10545.719, 431.274, 52844.097 24/06/12,02:23:24,14,08,1, 11.9,1,1, 14.738, 10546.072, 429.964, 52844.962 24/06/12,02:23:24,15,08,1, 11.9,1,1, 14.738, 10546.281, 430.839, 52843.865 24/06/12,02:23:24,16,08,1, 11.9,1,1, 14.738, 10545.287, 430.734, 52843.863 24/06/12,02:23:24,17,08,1, 11.9,1,1, 14.738, 10545.965, 429.904, 52844.290 24/06/12,02:23:24,18,08,1, 11.9,1,1, 14.738, 10545.682, 431.224, 52843.420 24/06/12,02:23:24,19,08,1, 11.9,1,1, 14.738, 10545.416, 430.368, 52844.623 24/06/12,02:23:25,00,08,1, 11.9,1,1, 14.741, 10545.410, 430.368, 52844.623 24/06/12,02:23:25,01,08,1, 11.9,1,1, 14.741, 10545.924, 429.849, 52844.379 24/06/12,02:23:25,02,08,1, 11.9,1,1, 14.741, 10545.622, 431.191, 52843.381 24/06/12,02:23:25,03,08,1, 11.9,1,1, 14.741, 10545.449, 430.386, 52844.544 24/06/12,02:23:25,04,08,1, 11.9,1,1, 14.741, 10546.450, 430.444, 52844.441 24/06/12,02:23:25,05,08,1, 11.9,1,1, 14.741, 10545.751, 431.216, 52843.929 24/06/12,02:23:25,06,08,1, 11.9,1,1, 14.741, 10546.086, 429.961, 52844.990 24/06/12,02:23:25,07,08,1, 11.9,1,1, 14.741, 10546.323, 430.765, 52843.893 24/06/12,02:23:25,08,08,1, 11.9,1,1, 14.741, 10545.290, 430.676, 52843.911 24/06/12,02:23:25,09,08,1, 11.9,1,1, 14.741, 10545.930, 429.891, 52844.358 24/06/12,02:23:25,10,08,1, 11.9,1,1, 14.741, 10545.622, 431.178, 52843.365 24/06/12,02:23:25,11,08,1, 11.9,1,1, 14.741, 10545.455, 430.380, 52844.550 24/06/12,02:23:25,12,08,1, 11.9,1,1, 14.741, 10546.420, 430.465, 52844.533 24/06/12,02:23:25,13,08,1, 11.9,1,1, 14.741, 10545.731, 431.297, 52844.058 24/06/12,02:23:25,14,08,1, 11.9,1,1, 14.741, 10546.063, 429.930, 52845.101 24/06/12,02:23:25,15,08,1, 11.9,1,1, 14.741, 10546.323, 430.782, 52843.933 24/06/12,02:23:25,16,08,1, 11.9,1,1, 14.741, 10545.321, 430.721, 52843.946 24/06/12,02:23:25,17,08,1, 11.9,1,1, 14.741, 10545.985, 429.846, 52844.410 24/06/12,02:23:25,18,08,1, 11.9,1,1, 14.741, 10545.673, 431.206, 52843.497 24/06/12,02:23:25,19,08,1, 11.9,1,1, 14.741, 10545.403, 430.387, 52844.559 24/06/12,02:23:26,00,09,1, 11.9,1,1, 14.739, 10545.402, 430.387, 52844.559 24/06/12,02:23:26,01,09,1, 11.9,1,1, 14.739, 10545.944, 429.876, 52844.363 24/06/12,02:23:26,02,09,1, 11.9,1,1, 14.739, 10545.643, 431.176, 52843.455 24/06/12,02:23:26,03,09,1, 11.9,1,1, 14.739, 10545.430, 430.327, 52844.509 24/06/12,02:23:26,04,09,1, 11.9,1,1, 14.739, 10546.422, 430.425, 52844.424 24/06/12,02:23:26,05,09,1, 11.9,1,1, 14.739, 10545.807, 431.255, 52843.940 24/06/12,02:23:26,06,09,1, 11.9,1,1, 14.739, 10546.133, 429.918, 52844.942 24/06/12,02:23:26,07,09,1, 11.9,1,1, 14.739, 10546.344, 430.759, 52843.877 24/06/12,02:23:26,08,09,1, 11.9,1,1, 14.739, 10545.284, 430.689, 52843.909 24/06/12,02:23:26,09,09,1, 11.9,1,1, 14.739, 10545.972, 429.833, 52844.351 24/06/12,02:23:26,10,09,1, 11.9,1,1, 14.739, 10545.648, 431.186, 52843.380 24/06/12,02:23:26,11,09,1, 11.9,1,1, 14.739, 10545.436, 430.380, 52844.591 24/06/12,02:23:26,12,09,1, 11.9,1,1, 14.739, 10546.458, 430.425, 52844.563 24/06/12,02:23:26,13,09,1, 11.9,1,1, 14.739, 10545.768, 431.263, 52844.088 24/06/12,02:23:26,14,09,1, 11.9,1,1, 14.739, 10546.079, 429.922, 52844.905 24/06/12,02:23:26,15,09,1, 11.9,1,1, 14.739, 10546.271, 430.715, 52843.757 24/06/12,02:23:26,16,09,1, 11.9,1,1, 14.739, 10545.276, 430.668, 52843.858 24/06/12,02:23:26,17,09,1, 11.9,1,1, 14.739, 10545.975, 429.828, 52844.295 24/06/12,02:23:26,18,09,1, 11.9,1,1, 14.739, 10545.678, 431.239, 52843.435 24/06/12,02:23:26,19,09,1, 11.9,1,1, 14.739, 10545.406, 430.356, 52844.672 24/06/12,02:23:27,00,09,1, 11.9,1,1, 14.736, 10545.402, 430.356, 52844.672 24/06/12,02:23:27,01,09,1, 11.9,1,1, 14.736, 10546.221, 429.934, 52844.792 24/06/12,02:23:27,02,09,1, 11.9,1,1, 14.736, 10545.550, 431.123, 52842.745 24/06/12,02:23:27,03,09,1, 11.9,1,1, 14.736, 10545.420, 430.384, 52844.870 24/06/12,02:23:27,04,09,1, 11.9,1,1, 14.736, 10546.787, 430.435, 52844.536 24/06/12,02:23:27,05,09,1, 11.9,1,1, 14.736, 10545.492, 431.127, 52843.606 24/06/12,02:23:27,06,09,1, 11.9,1,1, 14.736, 10546.223, 429.959, 52845.406 24/06/12,02:23:27,07,09,1, 11.9,1,1, 14.736, 10546.400, 430.697, 52843.382 24/06/12,02:23:27,08,09,1, 11.9,1,1, 14.736, 10545.034, 430.626, 52843.705 24/06/12,02:23:27,09,09,1, 11.9,1,1, 14.736, 10546.267, 429.900, 52844.693 24/06/12,02:23:27,10,09,1, 11.9,1,1, 14.736, 10545.526, 431.112, 52842.765 24/06/12,02:23:27,11,09,1, 11.9,1,1, 14.736, 10545.431, 430.391, 52844.883 24/06/12,02:23:27,12,09,1, 11.9,1,1, 14.736, 10546.731, 430.489, 52844.559 24/06/12,02:23:27,13,09,1, 11.9,1,1, 14.736, 10545.509, 431.172, 52843.573 24/06/12,02:23:27,14,09,1, 11.9,1,1, 14.736, 10546.269, 429.988, 52845.451 24/06/12,02:23:27,15,09,1, 11.9,1,1, 14.736, 10546.381, 430.720, 52843.385 24/06/12,02:23:27,16,09,1, 11.9,1,1, 14.736, 10544.999, 430.654, 52843.775 24/06/12,02:23:27,17,09,1, 11.9,1,1, 14.736, 10546.300, 429.933, 52844.727 24/06/12,02:23:27,18,09,1, 11.9,1,1, 14.736, 10545.511, 431.117, 52842.833 24/06/12,02:23:27,19,09,1, 11.9,1,1, 14.736, 10545.365, 430.378, 52844.866 24/06/12,02:23:28,00,09,1, 11.9,1,1, 14.736, 10545.360, 430.378, 52844.866 24/06/12,02:23:28,01,09,1, 11.9,1,1, 14.736, 10546.334, 429.980, 52844.755 24/06/12,02:23:28,02,09,1, 11.9,1,1, 14.736, 10545.541, 431.128, 52842.981 24/06/12,02:23:28,03,09,1, 11.9,1,1, 14.736, 10545.436, 430.341, 52845.027 24/06/12,02:23:28,04,09,1, 11.9,1,1, 14.736, 10546.839, 430.482, 52844.676 24/06/12,02:23:28,05,09,1, 11.9,1,1, 14.736, 10545.530, 431.120, 52843.650 24/06/12,02:23:28,06,09,1, 11.9,1,1, 14.736, 10546.272, 429.931, 52845.475 24/06/12,02:23:28,07,09,1, 11.9,1,1, 14.736, 10546.280, 430.755, 52843.335 24/06/12,02:23:28,08,09,1, 11.9,1,1, 14.736, 10544.976, 430.589, 52843.724 24/06/12,02:23:28,09,09,1, 11.9,1,1, 14.736, 10546.352, 429.948, 52844.730 24/06/12,02:23:28,10,09,1, 11.9,1,1, 14.736, 10545.544, 431.174, 52842.942 24/06/12,02:23:28,11,09,1, 11.9,1,1, 14.736, 10545.423, 430.369, 52845.015 24/06/12,02:23:28,12,09,1, 11.9,1,1, 14.736, 10546.822, 430.464, 52844.564 24/06/12,02:23:28,13,09,1, 11.9,1,1, 14.736, 10545.525, 431.149, 52843.582 24/06/12,02:23:28,14,09,1, 11.9,1,1, 14.736, 10546.305, 429.934, 52845.527 24/06/12,02:23:28,15,09,1, 11.9,1,1, 14.736, 10546.280, 430.782, 52843.296 24/06/12,02:23:28,16,09,1, 11.9,1,1, 14.736, 10545.004, 430.629, 52843.799 24/06/12,02:23:28,17,09,1, 11.9,1,1, 14.736, 10546.278, 429.969, 52844.769 24/06/12,02:23:28,18,09,1, 11.9,1,1, 14.736, 10545.565, 431.127, 52842.967 24/06/12,02:23:28,19,09,1, 11.9,1,1, 14.736, 10545.492, 430.354, 52845.004 24/06/12,02:23:29,00,08,1, 11.9,1,1, 14.735, 10545.485, 430.354, 52845.004 24/06/12,02:23:29,01,08,1, 11.9,1,1, 14.735, 10546.265, 429.951, 52844.763 24/06/12,02:23:29,02,08,1, 11.9,1,1, 14.735, 10545.489, 431.135, 52842.842 24/06/12,02:23:29,03,08,1, 11.9,1,1, 14.735, 10545.610, 430.335, 52845.100 24/06/12,02:23:29,04,08,1, 11.9,1,1, 14.735, 10546.871, 430.486, 52844.449 24/06/12,02:23:29,05,08,1, 11.9,1,1, 14.735, 10545.466, 431.075, 52843.633 24/06/12,02:23:29,06,08,1, 11.9,1,1, 14.735, 10546.320, 429.904, 52845.410 24/06/12,02:23:29,07,08,1, 11.9,1,1, 14.735, 10546.264, 430.783, 52843.147 24/06/12,02:23:29,08,08,1, 11.9,1,1, 14.735, 10544.972, 430.552, 52843.810 24/06/12,02:23:29,09,08,1, 11.9,1,1, 14.735, 10546.366, 430.038, 52844.724 24/06/12,02:23:29,10,08,1, 11.9,1,1, 14.735, 10545.501, 431.209, 52842.894 24/06/12,02:23:29,11,08,1, 11.9,1,1, 14.735, 10545.610, 430.320, 52845.125 24/06/12,02:23:29,12,08,1, 11.9,1,1, 14.735, 10546.858, 430.497, 52844.412 24/06/12,02:23:29,13,08,1, 11.9,1,1, 14.735, 10545.476, 431.091, 52843.577 24/06/12,02:23:29,14,08,1, 11.9,1,1, 14.735, 10546.246, 429.862, 52845.348 24/06/12,02:23:29,15,08,1, 11.9,1,1, 14.735, 10546.280, 430.782, 52843.199 24/06/12,02:23:29,16,08,1, 11.9,1,1, 14.735, 10544.986, 430.606, 52843.927 24/06/12,02:23:29,17,08,1, 11.9,1,1, 14.735, 10546.336, 430.008, 52844.808 24/06/12,02:23:29,18,08,1, 11.9,1,1, 14.735, 10545.514, 431.200, 52842.986 24/06/12,02:23:29,19,08,1, 11.9,1,1, 14.735, 10545.611, 430.292, 52845.103 24/06/12,02:23:30,00,08,1, 12.0,1,1, 14.740, 10545.610, 430.292, 52845.103 24/06/12,02:23:30,01,08,1, 12.0,1,1, 14.740, 10546.086, 430.024, 52844.387 24/06/12,02:23:30,02,08,1, 12.0,1,1, 14.740, 10545.696, 431.272, 52843.569 24/06/12,02:23:30,03,08,1, 12.0,1,1, 14.740, 10545.744, 430.199, 52844.712 24/06/12,02:23:30,04,08,1, 12.0,1,1, 14.740, 10546.671, 430.526, 52844.435 24/06/12,02:23:30,05,08,1, 12.0,1,1, 14.740, 10545.768, 431.047, 52843.974 24/06/12,02:23:30,06,08,1, 12.0,1,1, 14.740, 10546.121, 429.770, 52844.735 24/06/12,02:23:30,07,08,1, 12.0,1,1, 14.740, 10546.133, 430.844, 52843.361 24/06/12,02:23:30,08,08,1, 12.0,1,1, 14.740, 10545.216, 430.539, 52843.941 24/06/12,02:23:30,09,08,1, 12.0,1,1, 14.740, 10546.086, 429.992, 52844.310 24/06/12,02:23:30,10,08,1, 12.0,1,1, 14.740, 10545.697, 431.268, 52843.430 24/06/12,02:23:30,11,08,1, 12.0,1,1, 14.740, 10545.721, 430.203, 52844.741 24/06/12,02:23:30,12,08,1, 12.0,1,1, 14.740, 10546.555, 430.523, 52844.323 24/06/12,02:23:30,13,08,1, 12.0,1,1, 14.740, 10545.714, 431.013, 52843.923 24/06/12,02:23:30,14,08,1, 12.0,1,1, 14.740, 10546.102, 429.767, 52844.712 24/06/12,02:23:30,15,08,1, 12.0,1,1, 14.740, 10546.102, 430.831, 52843.425 24/06/12,02:23:30,16,08,1, 12.0,1,1, 14.740, 10545.246, 430.497, 52843.958 24/06/12,02:23:30,17,08,1, 12.0,1,1, 14.740, 10546.080, 430.016, 52844.251 24/06/12,02:23:30,18,08,1, 12.0,1,1, 14.740, 10545.690, 431.260, 52843.407 24/06/12,02:23:30,19,08,1, 12.0,1,1, 14.740, 10545.778, 430.226, 52844.764 24/06/12,02:23:31,00,09,1, 11.9,1,1, 14.739, 10545.777, 430.226, 52844.764 24/06/12,02:23:31,01,09,1, 11.9,1,1, 14.739, 10546.150, 430.109, 52844.306 24/06/12,02:23:31,02,09,1, 11.9,1,1, 14.739, 10545.750, 431.315, 52843.596 24/06/12,02:23:31,03,09,1, 11.9,1,1, 14.739, 10545.883, 430.156, 52844.880 24/06/12,02:23:31,04,09,1, 11.9,1,1, 14.739, 10546.654, 430.568, 52844.343 24/06/12,02:23:31,05,09,1, 11.9,1,1, 14.739, 10545.707, 430.945, 52843.908 24/06/12,02:23:31,06,09,1, 11.9,1,1, 14.739, 10546.142, 429.746, 52844.569 24/06/12,02:23:31,07,09,1, 11.9,1,1, 14.739, 10546.012, 430.872, 52843.240 24/06/12,02:23:31,08,09,1, 11.9,1,1, 14.739, 10545.273, 430.463, 52843.959 24/06/12,02:23:31,09,09,1, 11.9,1,1, 14.739, 10546.161, 430.075, 52844.400 24/06/12,02:23:31,10,09,1, 11.9,1,1, 14.739, 10545.733, 431.325, 52843.690 24/06/12,02:23:31,11,09,1, 11.9,1,1, 14.739, 10545.844, 430.138, 52844.893 24/06/12,02:23:31,12,09,1, 11.9,1,1, 14.739, 10546.642, 430.555, 52844.347 24/06/12,02:23:31,13,09,1, 11.9,1,1, 14.739, 10545.692, 430.977, 52843.977 24/06/12,02:23:31,14,09,1, 11.9,1,1, 14.739, 10546.105, 429.749, 52844.603 24/06/12,02:23:31,15,09,1, 11.9,1,1, 14.739, 10546.023, 430.929, 52843.486 24/06/12,02:23:31,16,09,1, 11.9,1,1, 14.739, 10545.227, 430.474, 52844.077 24/06/12,02:23:31,17,09,1, 11.9,1,1, 14.739, 10546.172, 430.090, 52844.336 24/06/12,02:23:31,18,09,1, 11.9,1,1, 14.739, 10545.757, 431.299, 52843.651 24/06/12,02:23:31,19,09,1, 11.9,1,1, 14.739, 10545.863, 430.164, 52844.878 24/06/12,02:23:32,00,09,1, 11.9,1,1, 14.740, 10545.861, 430.164, 52844.878 24/06/12,02:23:32,01,09,1, 11.9,1,1, 14.740, 10546.230, 430.126, 52844.322 24/06/12,02:23:32,02,09,1, 11.9,1,1, 14.740, 10545.746, 431.276, 52843.606 24/06/12,02:23:32,03,09,1, 11.9,1,1, 14.740, 10545.985, 430.081, 52844.989 24/06/12,02:23:32,04,09,1, 11.9,1,1, 14.740, 10546.627, 430.605, 52844.181 24/06/12,02:23:32,05,09,1, 11.9,1,1, 14.740, 10545.652, 430.878, 52843.931 24/06/12,02:23:32,06,09,1, 11.9,1,1, 14.740, 10546.094, 429.711, 52844.523 24/06/12,02:23:32,07,09,1, 11.9,1,1, 14.740, 10545.849, 430.983, 52843.301 24/06/12,02:23:32,08,09,1, 11.9,1,1, 14.740, 10545.227, 430.418, 52844.044 24/06/12,02:23:32,09,09,1, 11.9,1,1, 14.740, 10546.303, 430.161, 52844.318 24/06/12,02:23:32,10,09,1, 11.9,1,1, 14.740, 10545.773, 431.284, 52843.624 24/06/12,02:23:32,11,09,1, 11.9,1,1, 14.740, 10546.036, 430.054, 52844.922 24/06/12,02:23:32,12,09,1, 11.9,1,1, 14.740, 10546.644, 430.614, 52844.179 24/06/12,02:23:32,13,09,1, 11.9,1,1, 14.740, 10545.665, 430.919, 52843.912 24/06/12,02:23:32,14,09,1, 11.9,1,1, 14.740, 10546.070, 429.766, 52844.524 24/06/12,02:23:32,15,09,1, 11.9,1,1, 14.740, 10545.902, 430.961, 52843.317 24/06/12,02:23:32,16,09,1, 11.9,1,1, 14.740, 10545.273, 430.457, 52844.017 24/06/12,02:23:32,17,09,1, 11.9,1,1, 14.740, 10546.260, 430.157, 52844.307 24/06/12,02:23:32,18,09,1, 11.9,1,1, 14.740, 10545.794, 431.350, 52843.700 24/06/12,02:23:32,19,09,1, 11.9,1,1, 14.740, 10545.973, 430.097, 52844.928 24/06/12,02:23:33,00,09,1, 11.8,1,1, 14.735, 10545.969, 430.097, 52844.928 24/06/12,02:23:33,01,09,1, 11.8,1,1, 14.735, 10546.369, 430.255, 52844.312 24/06/12,02:23:33,02,09,1, 11.8,1,1, 14.735, 10545.824, 431.233, 52843.700 24/06/12,02:23:33,03,09,1, 11.8,1,1, 14.735, 10546.084, 429.974, 52844.852 24/06/12,02:23:33,04,09,1, 11.8,1,1, 14.735, 10546.575, 430.648, 52844.055 24/06/12,02:23:33,05,09,1, 11.8,1,1, 14.735, 10545.551, 430.773, 52843.852 24/06/12,02:23:33,06,09,1, 11.8,1,1, 14.735, 10546.121, 429.791, 52844.510 24/06/12,02:23:33,07,09,1, 11.8,1,1, 14.735, 10545.847, 431.008, 52843.285 24/06/12,02:23:33,08,09,1, 11.8,1,1, 14.735, 10545.272, 430.367, 52844.237 24/06/12,02:23:33,09,09,1, 11.8,1,1, 14.735, 10546.364, 430.244, 52844.376 24/06/12,02:23:33,10,09,1, 11.8,1,1, 14.735, 10545.837, 431.252, 52843.736 24/06/12,02:23:33,11,09,1, 11.8,1,1, 14.735, 10546.069, 430.000, 52844.899 24/06/12,02:23:33,12,09,1, 11.8,1,1, 14.735, 10546.601, 430.606, 52843.947 24/06/12,02:23:33,13,09,1, 11.8,1,1, 14.735, 10545.537, 430.782, 52843.748 24/06/12,02:23:33,14,09,1, 11.8,1,1, 14.735, 10546.090, 429.757, 52844.390 24/06/12,02:23:33,15,09,1, 11.8,1,1, 14.735, 10545.816, 431.012, 52843.205 24/06/12,02:23:33,16,09,1, 11.8,1,1, 14.735, 10545.351, 430.371, 52844.194 24/06/12,02:23:33,17,09,1, 11.8,1,1, 14.735, 10546.405, 430.286, 52844.385 24/06/12,02:23:33,18,09,1, 11.8,1,1, 14.735, 10545.796, 431.266, 52843.848 24/06/12,02:23:33,19,09,1, 11.8,1,1, 14.735, 10546.080, 429.961, 52845.025 24/06/12,02:23:34,00,08,1, 11.9,1,1, 14.740, 10546.077, 429.961, 52845.025 24/06/12,02:23:34,01,08,1, 11.9,1,1, 14.740, 10546.489, 430.326, 52844.449 24/06/12,02:23:34,02,08,1, 11.9,1,1, 14.740, 10545.866, 431.250, 52843.785 24/06/12,02:23:34,03,08,1, 11.9,1,1, 14.740, 10546.198, 429.892, 52844.951 24/06/12,02:23:34,04,08,1, 11.9,1,1, 14.740, 10546.515, 430.719, 52843.778 24/06/12,02:23:34,05,08,1, 11.9,1,1, 14.740, 10545.421, 430.668, 52843.803 24/06/12,02:23:34,06,08,1, 11.9,1,1, 14.740, 10546.093, 429.807, 52844.371 24/06/12,02:23:34,07,08,1, 11.9,1,1, 14.740, 10545.780, 431.036, 52843.241 24/06/12,02:23:34,08,08,1, 11.9,1,1, 14.740, 10545.463, 430.333, 52844.366 24/06/12,02:23:34,09,08,1, 11.9,1,1, 14.740, 10546.478, 430.349, 52844.490 24/06/12,02:23:34,10,08,1, 11.9,1,1, 14.740, 10545.873, 431.226, 52843.877 24/06/12,02:23:34,11,08,1, 11.9,1,1, 14.740, 10546.190, 429.909, 52844.815 24/06/12,02:23:34,12,08,1, 11.9,1,1, 14.740, 10546.531, 430.670, 52843.810 24/06/12,02:23:34,13,08,1, 11.9,1,1, 14.740, 10545.490, 430.676, 52843.779 24/06/12,02:23:34,14,08,1, 11.9,1,1, 14.740, 10546.095, 429.783, 52844.299 24/06/12,02:23:34,15,08,1, 11.9,1,1, 14.740, 10545.783, 431.116, 52843.366 24/06/12,02:23:34,16,08,1, 11.9,1,1, 14.740, 10545.432, 430.324, 52844.410 24/06/12,02:23:34,17,08,1, 11.9,1,1, 14.740, 10546.466, 430.362, 52844.428 24/06/12,02:23:34,18,08,1, 11.9,1,1, 14.740, 10545.875, 431.227, 52843.894 24/06/12,02:23:34,19,08,1, 11.9,1,1, 14.740, 10546.207, 429.872, 52845.072 24/06/12,02:23:35,00,08,1, 11.9,1,1, 14.734, 10546.203, 429.872, 52845.072 24/06/12,02:23:35,01,08,1, 11.9,1,1, 14.734, 10546.544, 430.429, 52844.409 24/06/12,02:23:35,02,08,1, 11.9,1,1, 14.734, 10545.887, 431.164, 52843.876 24/06/12,02:23:35,03,08,1, 11.9,1,1, 14.734, 10546.222, 429.876, 52844.891 24/06/12,02:23:35,04,08,1, 11.9,1,1, 14.734, 10546.395, 430.725, 52843.635 24/06/12,02:23:35,05,08,1, 11.9,1,1, 14.734, 10545.390, 430.594, 52843.791 24/06/12,02:23:35,06,08,1, 11.9,1,1, 14.734, 10546.147, 429.857, 52844.407 24/06/12,02:23:35,07,08,1, 11.9,1,1, 14.734, 10545.738, 431.159, 52843.266 24/06/12,02:23:35,08,08,1, 11.9,1,1, 14.734, 10545.562, 430.255, 52844.552 24/06/12,02:23:35,09,08,1, 11.9,1,1, 14.734, 10546.606, 430.412, 52844.422 24/06/12,02:23:35,10,08,1, 11.9,1,1, 14.734, 10545.876, 431.182, 52843.814 24/06/12,02:23:35,11,08,1, 11.9,1,1, 14.734, 10546.233, 429.836, 52844.821 24/06/12,02:23:35,12,08,1, 11.9,1,1, 14.734, 10546.406, 430.743, 52843.672 24/06/12,02:23:35,13,08,1, 11.9,1,1, 14.734, 10545.378, 430.588, 52843.750 24/06/12,02:23:35,14,08,1, 11.9,1,1, 14.734, 10546.150, 429.830, 52844.298 24/06/12,02:23:35,15,08,1, 11.9,1,1, 14.734, 10545.789, 431.154, 52843.269 24/06/12,02:23:35,16,08,1, 11.9,1,1, 14.734, 10545.572, 430.297, 52844.494 24/06/12,02:23:35,17,08,1, 11.9,1,1, 14.734, 10546.611, 430.446, 52844.399 24/06/12,02:23:35,18,08,1, 11.9,1,1, 14.734, 10545.910, 431.138, 52843.908 24/06/12,02:23:35,19,08,1, 11.9,1,1, 14.734, 10546.152, 429.826, 52844.833 24/06/12,02:23:36,00,09,1, 11.8,1,1, 14.737, 10546.144, 429.826, 52844.833 24/06/12,02:23:36,01,09,1, 11.8,1,1, 14.737, 10546.646, 430.443, 52844.290 24/06/12,02:23:36,02,09,1, 11.8,1,1, 14.737, 10545.865, 431.097, 52843.813 24/06/12,02:23:36,03,09,1, 11.8,1,1, 14.737, 10546.282, 429.823, 52844.778 24/06/12,02:23:36,04,09,1, 11.8,1,1, 14.737, 10546.334, 430.723, 52843.453 24/06/12,02:23:36,05,09,1, 11.8,1,1, 14.737, 10545.320, 430.567, 52843.750 24/06/12,02:23:36,06,09,1, 11.8,1,1, 14.737, 10546.191, 429.905, 52844.232 24/06/12,02:23:36,07,09,1, 11.8,1,1, 14.737, 10545.773, 431.196, 52843.335 24/06/12,02:23:36,08,09,1, 11.8,1,1, 14.737, 10545.674, 430.228, 52844.572 24/06/12,02:23:36,09,09,1, 11.8,1,1, 14.737, 10546.635, 430.479, 52844.354 24/06/12,02:23:36,10,09,1, 11.8,1,1, 14.737, 10545.852, 431.102, 52843.821 24/06/12,02:23:36,11,09,1, 11.8,1,1, 14.737, 10546.291, 429.819, 52844.781 24/06/12,02:23:36,12,09,1, 11.8,1,1, 14.737, 10546.351, 430.769, 52843.546 24/06/12,02:23:36,13,09,1, 11.8,1,1, 14.737, 10545.345, 430.519, 52843.779 24/06/12,02:23:36,14,09,1, 11.8,1,1, 14.737, 10546.059, 429.924, 52844.244 24/06/12,02:23:36,15,09,1, 11.8,1,1, 14.737, 10545.754, 431.187, 52843.353 24/06/12,02:23:36,16,09,1, 11.8,1,1, 14.737, 10545.676, 430.217, 52844.615 24/06/12,02:23:36,17,09,1, 11.8,1,1, 14.737, 10546.680, 430.481, 52844.376 24/06/12,02:23:36,18,09,1, 11.8,1,1, 14.737, 10545.861, 431.089, 52843.777 24/06/12,02:23:36,19,09,1, 11.8,1,1, 14.737, 10546.265, 429.797, 52844.750 24/06/12,02:23:37,00,08,1, 12.0,1,1, 14.735, 10546.261, 429.797, 52844.750 24/06/12,02:23:37,01,08,1, 12.0,1,1, 14.735, 10546.736, 430.517, 52844.300 24/06/12,02:23:37,02,08,1, 12.0,1,1, 14.735, 10545.839, 431.043, 52843.863 24/06/12,02:23:37,03,08,1, 12.0,1,1, 14.735, 10546.279, 429.783, 52844.659 24/06/12,02:23:37,04,08,1, 12.0,1,1, 14.735, 10546.249, 430.806, 52843.493 24/06/12,02:23:37,05,08,1, 12.0,1,1, 14.735, 10545.295, 430.497, 52843.781 24/06/12,02:23:37,06,08,1, 12.0,1,1, 14.735, 10546.195, 429.971, 52844.223 24/06/12,02:23:37,07,08,1, 12.0,1,1, 14.735, 10545.815, 431.227, 52843.418 24/06/12,02:23:37,08,08,1, 12.0,1,1, 14.735, 10545.760, 430.202, 52844.790 24/06/12,02:23:37,09,08,1, 12.0,1,1, 14.735, 10546.683, 430.490, 52844.393 24/06/12,02:23:37,10,08,1, 12.0,1,1, 14.735, 10545.828, 431.038, 52843.874 24/06/12,02:23:37,11,08,1, 12.0,1,1, 14.735, 10546.238, 429.767, 52844.777 24/06/12,02:23:37,12,08,1, 12.0,1,1, 14.735, 10546.162, 430.814, 52843.417 24/06/12,02:23:37,13,08,1, 12.0,1,1, 14.735, 10545.309, 430.525, 52843.762 24/06/12,02:23:37,14,08,1, 12.0,1,1, 14.735, 10546.179, 429.967, 52844.261 24/06/12,02:23:37,15,08,1, 12.0,1,1, 14.735, 10545.798, 431.225, 52843.477 24/06/12,02:23:37,16,08,1, 12.0,1,1, 14.735, 10545.772, 430.212, 52844.820 24/06/12,02:23:37,17,08,1, 12.0,1,1, 14.735, 10546.679, 430.496, 52844.303 24/06/12,02:23:37,18,08,1, 12.0,1,1, 14.735, 10545.846, 431.073, 52843.854 24/06/12,02:23:37,19,08,1, 12.0,1,1, 14.735, 10546.271, 429.783, 52844.805 24/06/12,02:23:38,00,09,1, 11.9,1,1, 14.738, 10546.269, 429.783, 52844.805 24/06/12,02:23:38,01,09,1, 11.9,1,1, 14.738, 10546.719, 430.525, 52844.339 24/06/12,02:23:38,02,09,1, 11.9,1,1, 14.738, 10545.796, 431.016, 52843.983 24/06/12,02:23:38,03,09,1, 11.9,1,1, 14.738, 10546.246, 429.763, 52844.619 24/06/12,02:23:38,04,09,1, 11.9,1,1, 14.738, 10546.190, 430.830, 52843.295 24/06/12,02:23:38,05,09,1, 11.9,1,1, 14.738, 10545.268, 430.513, 52843.812 24/06/12,02:23:38,06,09,1, 11.9,1,1, 14.738, 10546.196, 429.981, 52844.191 24/06/12,02:23:38,07,09,1, 11.9,1,1, 14.738, 10545.775, 431.275, 52843.427 24/06/12,02:23:38,08,09,1, 11.9,1,1, 14.738, 10545.914, 430.203, 52844.840 24/06/12,02:23:38,09,09,1, 11.9,1,1, 14.738, 10546.724, 430.548, 52844.283 24/06/12,02:23:38,10,09,1, 11.9,1,1, 14.738, 10545.760, 431.021, 52843.879 24/06/12,02:23:38,11,09,1, 11.9,1,1, 14.738, 10546.212, 429.742, 52844.566 24/06/12,02:23:38,12,09,1, 11.9,1,1, 14.738, 10546.167, 430.854, 52843.309 24/06/12,02:23:38,13,09,1, 11.9,1,1, 14.738, 10545.291, 430.518, 52843.914 24/06/12,02:23:38,14,09,1, 11.9,1,1, 14.738, 10546.176, 430.059, 52844.287 24/06/12,02:23:38,15,09,1, 11.9,1,1, 14.738, 10545.836, 431.248, 52843.442 24/06/12,02:23:38,16,09,1, 11.9,1,1, 14.738, 10545.849, 430.204, 52844.705 24/06/12,02:23:38,17,09,1, 11.9,1,1, 14.738, 10546.726, 430.567, 52844.251 24/06/12,02:23:38,18,09,1, 11.9,1,1, 14.738, 10545.798, 431.008, 52843.831 24/06/12,02:23:38,19,09,1, 11.9,1,1, 14.738, 10546.260, 429.762, 52844.543 24/06/12,02:23:39,00,09,1, 11.9,1,1, 14.739, 10546.253, 429.762, 52844.543 24/06/12,02:23:39,01,09,1, 11.9,1,1, 14.739, 10546.709, 430.544, 52844.200 24/06/12,02:23:39,02,09,1, 11.9,1,1, 14.739, 10545.820, 430.995, 52843.890 24/06/12,02:23:39,03,09,1, 11.9,1,1, 14.739, 10546.255, 429.759, 52844.631 24/06/12,02:23:39,04,09,1, 11.9,1,1, 14.739, 10546.139, 430.881, 52843.298 24/06/12,02:23:39,05,09,1, 11.9,1,1, 14.739, 10545.320, 430.482, 52843.849 24/06/12,02:23:39,06,09,1, 11.9,1,1, 14.739, 10546.273, 430.018, 52844.236 24/06/12,02:23:39,07,09,1, 11.9,1,1, 14.739, 10545.783, 431.290, 52843.525 24/06/12,02:23:39,08,09,1, 11.9,1,1, 14.739, 10545.921, 430.176, 52844.781 24/06/12,02:23:39,09,09,1, 11.9,1,1, 14.739, 10546.741, 430.543, 52844.191 24/06/12,02:23:39,10,09,1, 11.9,1,1, 14.739, 10545.814, 430.991, 52843.886 24/06/12,02:23:39,11,09,1, 11.9,1,1, 14.739, 10546.260, 429.780, 52844.510 24/06/12,02:23:39,12,09,1, 11.9,1,1, 14.739, 10546.132, 430.849, 52843.291 24/06/12,02:23:39,13,09,1, 11.9,1,1, 14.739, 10545.351, 430.488, 52843.916 24/06/12,02:23:39,14,09,1, 11.9,1,1, 14.739, 10546.271, 430.093, 52844.404 24/06/12,02:23:39,15,09,1, 11.9,1,1, 14.739, 10545.812, 431.312, 52843.560 24/06/12,02:23:39,16,09,1, 11.9,1,1, 14.739, 10545.933, 430.160, 52844.804 24/06/12,02:23:39,17,09,1, 11.9,1,1, 14.739, 10546.728, 430.573, 52844.296 24/06/12,02:23:39,18,09,1, 11.9,1,1, 14.739, 10545.804, 431.000, 52843.872 24/06/12,02:23:39,19,09,1, 11.9,1,1, 14.739, 10546.264, 429.794, 52844.671 24/06/12,02:23:40,00,09,1, 11.9,1,1, 14.734, 10546.261, 429.794, 52844.671 24/06/12,02:23:40,01,09,1, 11.9,1,1, 14.734, 10546.699, 430.575, 52844.125 24/06/12,02:23:40,02,09,1, 11.9,1,1, 14.734, 10545.859, 430.974, 52843.807 24/06/12,02:23:40,03,09,1, 11.9,1,1, 14.734, 10546.250, 429.791, 52844.467 24/06/12,02:23:40,04,09,1, 11.9,1,1, 14.734, 10546.067, 430.911, 52843.191 24/06/12,02:23:40,05,09,1, 11.9,1,1, 14.734, 10545.380, 430.527, 52843.943 24/06/12,02:23:40,06,09,1, 11.9,1,1, 14.734, 10546.293, 430.141, 52844.211 24/06/12,02:23:40,07,09,1, 11.9,1,1, 14.734, 10545.840, 431.321, 52843.526 24/06/12,02:23:40,08,09,1, 11.9,1,1, 14.734, 10546.045, 430.166, 52844.902 24/06/12,02:23:40,09,09,1, 11.9,1,1, 14.734, 10546.793, 430.606, 52844.082 24/06/12,02:23:40,10,09,1, 11.9,1,1, 14.734, 10545.839, 430.985, 52843.825 24/06/12,02:23:40,11,09,1, 11.9,1,1, 14.734, 10546.218, 429.774, 52844.492 24/06/12,02:23:40,12,09,1, 11.9,1,1, 14.734, 10546.115, 430.910, 52843.260 24/06/12,02:23:40,13,09,1, 11.9,1,1, 14.734, 10545.377, 430.488, 52843.896 24/06/12,02:23:40,14,09,1, 11.9,1,1, 14.734, 10546.294, 430.144, 52844.276 24/06/12,02:23:40,15,09,1, 11.9,1,1, 14.734, 10545.862, 431.298, 52843.534 24/06/12,02:23:40,16,09,1, 11.9,1,1, 14.734, 10545.999, 430.139, 52844.805 24/06/12,02:23:40,17,09,1, 11.9,1,1, 14.734, 10546.738, 430.616, 52844.118 24/06/12,02:23:40,18,09,1, 11.9,1,1, 14.734, 10545.757, 430.919, 52843.825 24/06/12,02:23:40,19,09,1, 11.9,1,1, 14.734, 10546.230, 429.765, 52844.542 24/06/12,02:23:41,00,09,1, 12.0,1,1, 14.739, 10546.228, 429.765, 52844.542 24/06/12,02:23:41,01,09,1, 12.0,1,1, 14.739, 10546.741, 430.596, 52844.095 24/06/12,02:23:41,02,09,1, 12.0,1,1, 14.739, 10545.790, 430.932, 52843.792 24/06/12,02:23:41,03,09,1, 12.0,1,1, 14.739, 10546.329, 429.781, 52844.478 24/06/12,02:23:41,04,09,1, 12.0,1,1, 14.739, 10546.110, 430.938, 52843.189 24/06/12,02:23:41,05,09,1, 12.0,1,1, 14.739, 10545.409, 430.443, 52843.931 24/06/12,02:23:41,06,09,1, 12.0,1,1, 14.739, 10546.338, 430.164, 52844.175 24/06/12,02:23:41,07,09,1, 12.0,1,1, 14.739, 10545.834, 431.289, 52843.504 24/06/12,02:23:41,08,09,1, 12.0,1,1, 14.739, 10546.119, 430.112, 52844.892 24/06/12,02:23:41,09,09,1, 12.0,1,1, 14.739, 10546.770, 430.600, 52844.189 24/06/12,02:23:41,10,09,1, 12.0,1,1, 14.739, 10545.862, 430.920, 52843.854 24/06/12,02:23:41,11,09,1, 12.0,1,1, 14.739, 10546.238, 429.763, 52844.572 24/06/12,02:23:41,12,09,1, 12.0,1,1, 14.739, 10546.097, 430.962, 52843.271 24/06/12,02:23:41,13,09,1, 12.0,1,1, 14.739, 10545.430, 430.461, 52843.951 24/06/12,02:23:41,14,09,1, 12.0,1,1, 14.739, 10546.376, 430.150, 52844.336 24/06/12,02:23:41,15,09,1, 12.0,1,1, 14.739, 10545.877, 431.293, 52843.619 24/06/12,02:23:41,16,09,1, 12.0,1,1, 14.739, 10546.138, 430.136, 52844.924 24/06/12,02:23:41,17,09,1, 12.0,1,1, 14.739, 10546.765, 430.592, 52844.101 24/06/12,02:23:41,18,09,1, 12.0,1,1, 14.739, 10545.776, 430.925, 52843.718 24/06/12,02:23:41,19,09,1, 12.0,1,1, 14.739, 10546.235, 429.767, 52844.498 24/06/12,02:23:42,00,09,1, 11.9,1,1, 14.738, 10546.228, 429.767, 52844.498 24/06/12,02:23:42,01,09,1, 11.9,1,1, 14.738, 10546.723, 430.621, 52844.106 24/06/12,02:23:42,02,09,1, 11.9,1,1, 14.738, 10545.792, 430.954, 52843.770 24/06/12,02:23:42,03,09,1, 11.9,1,1, 14.738, 10546.262, 429.778, 52844.407 24/06/12,02:23:42,04,09,1, 11.9,1,1, 14.738, 10546.097, 430.946, 52843.213 24/06/12,02:23:42,05,09,1, 11.9,1,1, 14.738, 10545.360, 430.468, 52843.850 24/06/12,02:23:42,06,09,1, 11.9,1,1, 14.738, 10546.397, 430.161, 52844.218 24/06/12,02:23:42,07,09,1, 11.9,1,1, 14.738, 10545.892, 431.312, 52843.559 24/06/12,02:23:42,08,09,1, 11.9,1,1, 14.738, 10546.054, 430.118, 52844.723 24/06/12,02:23:42,09,09,1, 11.9,1,1, 14.738, 10546.751, 430.595, 52844.080 24/06/12,02:23:42,10,09,1, 11.9,1,1, 14.738, 10545.823, 430.914, 52843.728 24/06/12,02:23:42,11,09,1, 11.9,1,1, 14.738, 10546.242, 429.776, 52844.408 24/06/12,02:23:42,12,09,1, 11.9,1,1, 14.738, 10546.082, 430.950, 52843.221 24/06/12,02:23:42,13,09,1, 11.9,1,1, 14.738, 10545.380, 430.456, 52843.904 24/06/12,02:23:42,14,09,1, 11.9,1,1, 14.738, 10546.348, 430.179, 52844.178 24/06/12,02:23:42,15,09,1, 11.9,1,1, 14.738, 10545.943, 431.304, 52843.556 24/06/12,02:23:42,16,09,1, 11.9,1,1, 14.738, 10546.044, 430.144, 52844.800 24/06/12,02:23:42,17,09,1, 11.9,1,1, 14.738, 10546.821, 430.627, 52844.096 24/06/12,02:23:42,18,09,1, 11.9,1,1, 14.738, 10545.813, 430.912, 52843.756 24/06/12,02:23:42,19,09,1, 11.9,1,1, 14.738, 10546.261, 429.754, 52844.504 24/06/12,02:23:43,00,09,1, 11.9,1,1, 14.733, 10546.253, 429.754, 52844.504 24/06/12,02:23:43,01,09,1, 11.9,1,1, 14.733, 10546.781, 430.602, 52844.215 24/06/12,02:23:43,02,09,1, 11.9,1,1, 14.733, 10545.835, 430.945, 52843.864 24/06/12,02:23:43,03,09,1, 11.9,1,1, 14.733, 10546.295, 429.770, 52844.420 24/06/12,02:23:43,04,09,1, 11.9,1,1, 14.733, 10546.145, 430.874, 52843.287 24/06/12,02:23:43,05,09,1, 11.9,1,1, 14.733, 10545.367, 430.465, 52843.882 24/06/12,02:23:43,06,09,1, 11.9,1,1, 14.733, 10546.333, 430.123, 52844.293 24/06/12,02:23:43,07,09,1, 11.9,1,1, 14.733, 10545.885, 431.292, 52843.490 24/06/12,02:23:43,08,09,1, 11.9,1,1, 14.733, 10546.092, 430.141, 52844.874 24/06/12,02:23:43,09,09,1, 11.9,1,1, 14.733, 10546.802, 430.644, 52844.207 24/06/12,02:23:43,10,09,1, 11.9,1,1, 14.733, 10545.844, 430.938, 52843.732 24/06/12,02:23:43,11,09,1, 11.9,1,1, 14.733, 10546.304, 429.761, 52844.494 24/06/12,02:23:43,12,09,1, 11.9,1,1, 14.733, 10546.140, 430.952, 52843.249 24/06/12,02:23:43,13,09,1, 11.9,1,1, 14.733, 10545.415, 430.475, 52843.943 24/06/12,02:23:43,14,09,1, 11.9,1,1, 14.733, 10546.324, 430.188, 52844.334 24/06/12,02:23:43,15,09,1, 11.9,1,1, 14.733, 10545.874, 431.306, 52843.581 24/06/12,02:23:43,16,09,1, 11.9,1,1, 14.733, 10546.067, 430.191, 52844.905 24/06/12,02:23:43,17,09,1, 11.9,1,1, 14.733, 10546.825, 430.624, 52844.184 24/06/12,02:23:43,18,09,1, 11.9,1,1, 14.733, 10545.836, 430.949, 52843.709 24/06/12,02:23:43,19,09,1, 11.9,1,1, 14.733, 10546.239, 429.786, 52844.424 24/06/12,02:23:44,00,08,1, 12.0,1,1, 14.737, 10546.236, 429.786, 52844.424 24/06/12,02:23:44,01,08,1, 12.0,1,1, 14.737, 10546.811, 430.601, 52844.174 24/06/12,02:23:44,02,08,1, 12.0,1,1, 14.737, 10545.887, 431.009, 52843.800 24/06/12,02:23:44,03,08,1, 12.0,1,1, 14.737, 10546.301, 429.797, 52844.516 24/06/12,02:23:44,04,08,1, 12.0,1,1, 14.737, 10546.152, 430.906, 52843.215 24/06/12,02:23:44,05,08,1, 12.0,1,1, 14.737, 10545.355, 430.500, 52843.844 24/06/12,02:23:44,06,08,1, 12.0,1,1, 14.737, 10546.344, 430.088, 52844.250 24/06/12,02:23:44,07,08,1, 12.0,1,1, 14.737, 10545.869, 431.318, 52843.507 24/06/12,02:23:44,08,08,1, 12.0,1,1, 14.737, 10546.015, 430.190, 52844.785 24/06/12,02:23:44,09,08,1, 12.0,1,1, 14.737, 10546.817, 430.611, 52844.169 24/06/12,02:23:44,10,08,1, 12.0,1,1, 14.737, 10545.828, 430.980, 52843.833 24/06/12,02:23:44,11,08,1, 12.0,1,1, 14.737, 10546.350, 429.779, 52844.632 24/06/12,02:23:44,12,08,1, 12.0,1,1, 14.737, 10546.164, 430.919, 52843.169 24/06/12,02:23:44,13,08,1, 12.0,1,1, 14.737, 10545.358, 430.500, 52843.818 24/06/12,02:23:44,14,08,1, 12.0,1,1, 14.737, 10546.346, 430.089, 52844.239 24/06/12,02:23:44,15,08,1, 12.0,1,1, 14.737, 10545.896, 431.324, 52843.490 24/06/12,02:23:44,16,08,1, 12.0,1,1, 14.737, 10546.012, 430.208, 52844.794 24/06/12,02:23:44,17,08,1, 12.0,1,1, 14.737, 10546.824, 430.658, 52844.087 24/06/12,02:23:44,18,08,1, 12.0,1,1, 14.737, 10545.882, 431.029, 52843.843 24/06/12,02:23:44,19,08,1, 12.0,1,1, 14.737, 10546.298, 429.769, 52844.556 24/06/12,02:23:45,00,08,1, 11.9,1,1, 14.738, 10546.294, 429.769, 52844.556 24/06/12,02:23:45,01,08,1, 11.9,1,1, 14.738, 10546.812, 430.596, 52844.184 24/06/12,02:23:45,02,08,1, 11.9,1,1, 14.738, 10545.914, 431.076, 52843.839 24/06/12,02:23:45,03,08,1, 11.9,1,1, 14.738, 10546.327, 429.792, 52844.630 24/06/12,02:23:45,04,08,1, 11.9,1,1, 14.738, 10546.207, 430.934, 52843.295 24/06/12,02:23:45,05,08,1, 11.9,1,1, 14.738, 10545.400, 430.508, 52843.736 24/06/12,02:23:45,06,08,1, 11.9,1,1, 14.738, 10546.354, 430.078, 52844.142 24/06/12,02:23:45,07,08,1, 11.9,1,1, 14.738, 10545.849, 431.288, 52843.388 24/06/12,02:23:45,08,08,1, 11.9,1,1, 14.738, 10545.951, 430.222, 52844.689 24/06/12,02:23:45,09,08,1, 11.9,1,1, 14.738, 10546.842, 430.622, 52844.212 24/06/12,02:23:45,10,08,1, 11.9,1,1, 14.738, 10545.845, 431.028, 52843.780 24/06/12,02:23:45,11,08,1, 11.9,1,1, 14.738, 10546.315, 429.828, 52844.496 24/06/12,02:23:45,12,08,1, 11.9,1,1, 14.738, 10546.258, 430.879, 52843.262 24/06/12,02:23:45,13,08,1, 11.9,1,1, 14.738, 10545.405, 430.566, 52843.862 24/06/12,02:23:45,14,08,1, 11.9,1,1, 14.738, 10546.295, 430.085, 52844.172 24/06/12,02:23:45,15,08,1, 11.9,1,1, 14.738, 10545.897, 431.293, 52843.407 24/06/12,02:23:45,16,08,1, 11.9,1,1, 14.738, 10545.973, 430.240, 52844.746 24/06/12,02:23:45,17,08,1, 11.9,1,1, 14.738, 10546.852, 430.606, 52844.215 24/06/12,02:23:45,18,08,1, 11.9,1,1, 14.738, 10545.920, 431.071, 52843.890 24/06/12,02:23:45,19,08,1, 11.9,1,1, 14.738, 10546.299, 429.808, 52844.603 24/06/12,02:23:46,00,08,1, 11.9,1,1, 14.733, 10546.294, 429.808, 52844.603 24/06/12,02:23:46,01,08,1, 11.9,1,1, 14.733, 10546.821, 430.577, 52844.275 24/06/12,02:23:46,02,08,1, 11.9,1,1, 14.733, 10545.908, 431.072, 52843.878 24/06/12,02:23:46,03,08,1, 11.9,1,1, 14.733, 10546.339, 429.776, 52844.615 24/06/12,02:23:46,04,08,1, 11.9,1,1, 14.733, 10546.276, 430.869, 52843.407 24/06/12,02:23:46,05,08,1, 11.9,1,1, 14.733, 10545.429, 430.573, 52843.850 24/06/12,02:23:46,06,08,1, 11.9,1,1, 14.733, 10546.305, 430.022, 52844.218 24/06/12,02:23:46,07,08,1, 11.9,1,1, 14.733, 10545.857, 431.302, 52843.368 24/06/12,02:23:46,08,08,1, 11.9,1,1, 14.733, 10545.954, 430.257, 52844.699 24/06/12,02:23:46,09,08,1, 11.9,1,1, 14.733, 10546.803, 430.564, 52844.299 24/06/12,02:23:46,10,08,1, 11.9,1,1, 14.733, 10545.886, 431.095, 52843.826 24/06/12,02:23:46,11,08,1, 11.9,1,1, 14.733, 10546.367, 429.800, 52844.636 24/06/12,02:23:46,12,08,1, 11.9,1,1, 14.733, 10546.331, 430.877, 52843.259 24/06/12,02:23:46,13,08,1, 11.9,1,1, 14.733, 10545.379, 430.550, 52843.717 24/06/12,02:23:46,14,08,1, 11.9,1,1, 14.733, 10546.343, 429.984, 52844.135 24/06/12,02:23:46,15,08,1, 11.9,1,1, 14.733, 10545.892, 431.334, 52843.382 24/06/12,02:23:46,16,08,1, 11.9,1,1, 14.733, 10545.897, 430.226, 52844.762 24/06/12,02:23:46,17,08,1, 11.9,1,1, 14.733, 10546.770, 430.568, 52844.231 24/06/12,02:23:46,18,08,1, 11.9,1,1, 14.733, 10545.926, 431.122, 52843.879 24/06/12,02:23:46,19,08,1, 11.9,1,1, 14.733, 10546.359, 429.802, 52844.715 24/06/12,02:23:47,00,09,1, 11.9,1,1, 14.738, 10546.353, 429.802, 52844.715 24/06/12,02:23:47,01,09,1, 11.9,1,1, 14.738, 10546.797, 430.537, 52844.196 24/06/12,02:23:47,02,09,1, 11.9,1,1, 14.738, 10545.943, 431.132, 52843.875 24/06/12,02:23:47,03,09,1, 11.9,1,1, 14.738, 10546.339, 429.890, 52844.709 24/06/12,02:23:47,04,09,1, 11.9,1,1, 14.738, 10546.329, 430.867, 52843.386 24/06/12,02:23:47,05,09,1, 11.9,1,1, 14.738, 10545.398, 430.626, 52843.615 24/06/12,02:23:47,06,09,1, 11.9,1,1, 14.738, 10546.242, 429.997, 52844.061 24/06/12,02:23:47,07,09,1, 11.9,1,1, 14.738, 10545.912, 431.274, 52843.293 24/06/12,02:23:47,08,09,1, 11.9,1,1, 14.738, 10545.887, 430.330, 52844.682 24/06/12,02:23:47,09,09,1, 11.9,1,1, 14.738, 10546.784, 430.554, 52844.288 24/06/12,02:23:47,10,09,1, 11.9,1,1, 14.738, 10545.932, 431.175, 52843.724 24/06/12,02:23:47,11,09,1, 11.9,1,1, 14.738, 10546.337, 429.870, 52844.571 24/06/12,02:23:47,12,09,1, 11.9,1,1, 14.738, 10546.390, 430.848, 52843.466 24/06/12,02:23:47,13,09,1, 11.9,1,1, 14.738, 10545.418, 430.618, 52843.781 24/06/12,02:23:47,14,09,1, 11.9,1,1, 14.738, 10546.239, 430.021, 52844.166 24/06/12,02:23:47,15,09,1, 11.9,1,1, 14.738, 10545.872, 431.308, 52843.293 24/06/12,02:23:47,16,09,1, 11.9,1,1, 14.738, 10545.882, 430.316, 52844.716 24/06/12,02:23:47,17,09,1, 11.9,1,1, 14.738, 10546.775, 430.532, 52844.268 24/06/12,02:23:47,18,09,1, 11.9,1,1, 14.738, 10545.988, 431.140, 52843.818 24/06/12,02:23:47,19,09,1, 11.9,1,1, 14.738, 10546.294, 429.836, 52844.604 24/06/12,02:23:48,00,07,1, 12.0,1,1, 14.736, 10546.286, 429.836, 52844.604 24/06/12,02:23:48,01,07,1, 12.0,1,1, 14.736, 10546.777, 430.535, 52844.262 24/06/12,02:23:48,02,07,1, 12.0,1,1, 14.736, 10545.966, 431.177, 52843.711 24/06/12,02:23:48,03,07,1, 12.0,1,1, 14.736, 10546.365, 429.846, 52844.697 24/06/12,02:23:48,04,07,1, 12.0,1,1, 14.736, 10546.394, 430.833, 52843.445 24/06/12,02:23:48,05,07,1, 12.0,1,1, 14.736, 10545.434, 430.638, 52843.636 24/06/12,02:23:48,06,07,1, 12.0,1,1, 14.736, 10546.269, 429.948, 52844.121 24/06/12,02:23:48,07,07,1, 12.0,1,1, 14.736, 10545.869, 431.284, 52843.292 24/06/12,02:23:48,08,07,1, 12.0,1,1, 14.736, 10545.780, 430.356, 52844.471 24/06/12,02:23:48,09,07,1, 12.0,1,1, 14.736, 10546.821, 430.524, 52844.193 24/06/12,02:23:48,10,07,1, 12.0,1,1, 14.736, 10545.974, 431.170, 52843.857 24/06/12,02:23:48,11,07,1, 12.0,1,1, 14.736, 10546.347, 429.861, 52844.605 24/06/12,02:23:48,12,07,1, 12.0,1,1, 14.736, 10546.402, 430.830, 52843.340 24/06/12,02:23:48,13,07,1, 12.0,1,1, 14.736, 10545.449, 430.643, 52843.673 24/06/12,02:23:48,14,07,1, 12.0,1,1, 14.736, 10546.262, 429.965, 52844.079 24/06/12,02:23:48,15,07,1, 12.0,1,1, 14.736, 10545.876, 431.292, 52843.195 24/06/12,02:23:48,16,07,1, 12.0,1,1, 14.736, 10545.853, 430.301, 52844.521 24/06/12,02:23:48,17,07,1, 12.0,1,1, 14.736, 10546.745, 430.551, 52844.277 24/06/12,02:23:48,18,07,1, 12.0,1,1, 14.736, 10545.976, 431.151, 52843.809 24/06/12,02:23:48,19,07,1, 12.0,1,1, 14.736, 10546.342, 429.858, 52844.717 24/06/12,02:23:49,00,07,1, 11.9,1,1, 14.736, 10546.336, 429.858, 52844.717 24/06/12,02:23:49,01,07,1, 11.9,1,1, 14.736, 10546.758, 430.527, 52844.327 24/06/12,02:23:49,02,07,1, 11.9,1,1, 14.736, 10545.919, 431.207, 52843.739 24/06/12,02:23:49,03,07,1, 11.9,1,1, 14.736, 10546.384, 429.897, 52844.655 24/06/12,02:23:49,04,07,1, 11.9,1,1, 14.736, 10546.381, 430.858, 52843.438 24/06/12,02:23:49,05,07,1, 11.9,1,1, 14.736, 10545.462, 430.678, 52843.683 24/06/12,02:23:49,06,07,1, 11.9,1,1, 14.736, 10546.281, 429.957, 52844.287 24/06/12,02:23:49,07,07,1, 11.9,1,1, 14.736, 10545.815, 431.274, 52843.244 24/06/12,02:23:49,08,07,1, 11.9,1,1, 14.736, 10545.790, 430.341, 52844.568 24/06/12,02:23:49,09,07,1, 11.9,1,1, 14.736, 10546.795, 430.507, 52844.334 24/06/12,02:23:49,10,07,1, 11.9,1,1, 14.736, 10545.917, 431.205, 52843.770 24/06/12,02:23:49,11,07,1, 11.9,1,1, 14.736, 10546.358, 429.853, 52844.753 24/06/12,02:23:49,12,07,1, 11.9,1,1, 14.736, 10546.439, 430.861, 52843.479 24/06/12,02:23:49,13,07,1, 11.9,1,1, 14.736, 10545.409, 430.675, 52843.752 24/06/12,02:23:49,14,07,1, 11.9,1,1, 14.736, 10546.242, 429.960, 52844.129 24/06/12,02:23:49,15,07,1, 11.9,1,1, 14.736, 10545.905, 431.327, 52843.242 24/06/12,02:23:49,16,07,1, 11.9,1,1, 14.736, 10545.775, 430.368, 52844.545 24/06/12,02:23:49,17,07,1, 11.9,1,1, 14.736, 10546.796, 430.529, 52844.257 24/06/12,02:23:49,18,07,1, 11.9,1,1, 14.736, 10545.980, 431.226, 52843.810 24/06/12,02:23:49,19,07,1, 11.9,1,1, 14.736, 10546.405, 429.900, 52844.778 24/06/12,02:23:50,00,07,1, 11.9,1,1, 14.738, 10546.403, 429.900, 52844.778 24/06/12,02:23:50,01,07,1, 11.9,1,1, 14.738, 10546.763, 430.498, 52844.192 24/06/12,02:23:50,02,07,1, 11.9,1,1, 14.738, 10545.953, 431.215, 52843.728 24/06/12,02:23:50,03,07,1, 11.9,1,1, 14.738, 10546.352, 429.889, 52844.648 24/06/12,02:23:50,04,07,1, 11.9,1,1, 14.738, 10546.443, 430.833, 52843.253 24/06/12,02:23:50,05,07,1, 11.9,1,1, 14.738, 10545.491, 430.673, 52843.648 24/06/12,02:23:50,06,07,1, 11.9,1,1, 14.738, 10546.203, 429.993, 52844.260 24/06/12,02:23:50,07,07,1, 11.9,1,1, 14.738, 10545.837, 431.309, 52843.249 24/06/12,02:23:50,08,07,1, 11.9,1,1, 14.738, 10545.827, 430.374, 52844.484 24/06/12,02:23:50,09,07,1, 11.9,1,1, 14.738, 10546.742, 430.552, 52844.236 24/06/12,02:23:50,10,07,1, 11.9,1,1, 14.738, 10545.956, 431.184, 52843.660 24/06/12,02:23:50,11,07,1, 11.9,1,1, 14.738, 10546.354, 429.921, 52844.634 24/06/12,02:23:50,12,07,1, 11.9,1,1, 14.738, 10546.395, 430.862, 52843.388 24/06/12,02:23:50,13,07,1, 11.9,1,1, 14.738, 10545.372, 430.676, 52843.646 24/06/12,02:23:50,14,07,1, 11.9,1,1, 14.738, 10546.247, 429.985, 52844.062 24/06/12,02:23:50,15,07,1, 11.9,1,1, 14.738, 10545.830, 431.329, 52843.223 24/06/12,02:23:50,16,07,1, 11.9,1,1, 14.738, 10545.766, 430.372, 52844.508 24/06/12,02:23:50,17,07,1, 11.9,1,1, 14.738, 10546.746, 430.554, 52844.230 24/06/12,02:23:50,18,07,1, 11.9,1,1, 14.738, 10545.959, 431.223, 52843.807 24/06/12,02:23:50,19,07,1, 11.9,1,1, 14.738, 10546.330, 429.911, 52844.630 24/06/12,02:23:51,00,08,1, 11.9,1,1, 14.737, 10546.328, 429.911, 52844.630 24/06/12,02:23:51,01,08,1, 11.9,1,1, 14.737, 10546.731, 430.544, 52844.235 24/06/12,02:23:51,02,08,1, 11.9,1,1, 14.737, 10545.989, 431.222, 52843.704 24/06/12,02:23:51,03,08,1, 11.9,1,1, 14.737, 10546.353, 429.882, 52844.635 24/06/12,02:23:51,04,08,1, 11.9,1,1, 14.737, 10546.439, 430.869, 52843.375 24/06/12,02:23:51,05,08,1, 11.9,1,1, 14.737, 10545.433, 430.675, 52843.602 24/06/12,02:23:51,06,08,1, 11.9,1,1, 14.737, 10546.259, 429.970, 52844.081 24/06/12,02:23:51,07,08,1, 11.9,1,1, 14.737, 10545.883, 431.281, 52843.140 24/06/12,02:23:51,08,08,1, 11.9,1,1, 14.737, 10545.800, 430.357, 52844.467 24/06/12,02:23:51,09,08,1, 11.9,1,1, 14.737, 10546.717, 430.507, 52844.297 24/06/12,02:23:51,10,08,1, 11.9,1,1, 14.737, 10545.980, 431.229, 52843.807 24/06/12,02:23:51,11,08,1, 11.9,1,1, 14.737, 10546.378, 429.913, 52844.709 24/06/12,02:23:51,12,08,1, 11.9,1,1, 14.737, 10546.461, 430.791, 52843.464 24/06/12,02:23:51,13,08,1, 11.9,1,1, 14.737, 10545.511, 430.667, 52843.740 24/06/12,02:23:51,14,08,1, 11.9,1,1, 14.737, 10546.227, 429.937, 52844.068 24/06/12,02:23:51,15,08,1, 11.9,1,1, 14.737, 10545.826, 431.271, 52843.195 24/06/12,02:23:51,16,08,1, 11.9,1,1, 14.737, 10545.729, 430.366, 52844.446 24/06/12,02:23:51,17,08,1, 11.9,1,1, 14.737, 10546.784, 430.559, 52844.192 24/06/12,02:23:51,18,08,1, 11.9,1,1, 14.737, 10545.915, 431.244, 52843.758 24/06/12,02:23:51,19,08,1, 11.9,1,1, 14.737, 10546.371, 429.948, 52844.756 24/06/12,02:23:52,00,09,1, 11.9,1,1, 14.739, 10546.370, 429.948, 52844.756 24/06/12,02:23:52,01,09,1, 11.9,1,1, 14.739, 10546.713, 430.531, 52844.257 24/06/12,02:23:52,02,09,1, 11.9,1,1, 14.739, 10545.955, 431.233, 52843.788 24/06/12,02:23:52,03,09,1, 11.9,1,1, 14.739, 10546.368, 429.882, 52844.729 24/06/12,02:23:52,04,09,1, 11.9,1,1, 14.739, 10546.479, 430.826, 52843.498 24/06/12,02:23:52,05,09,1, 11.9,1,1, 14.739, 10545.500, 430.656, 52843.646 24/06/12,02:23:52,06,09,1, 11.9,1,1, 14.739, 10546.281, 429.922, 52844.216 24/06/12,02:23:52,07,09,1, 11.9,1,1, 14.739, 10545.848, 431.246, 52843.106 24/06/12,02:23:52,08,09,1, 11.9,1,1, 14.739, 10545.716, 430.346, 52844.433 24/06/12,02:23:52,09,09,1, 11.9,1,1, 14.739, 10546.695, 430.499, 52844.246 24/06/12,02:23:52,10,09,1, 11.9,1,1, 14.739, 10545.983, 431.255, 52843.718 24/06/12,02:23:52,11,09,1, 11.9,1,1, 14.739, 10546.319, 429.939, 52844.694 24/06/12,02:23:52,12,09,1, 11.9,1,1, 14.739, 10546.494, 430.820, 52843.503 24/06/12,02:23:52,13,09,1, 11.9,1,1, 14.739, 10545.470, 430.693, 52843.617 24/06/12,02:23:52,14,09,1, 11.9,1,1, 14.739, 10546.234, 429.948, 52844.169 24/06/12,02:23:52,15,09,1, 11.9,1,1, 14.739, 10545.812, 431.251, 52843.160 24/06/12,02:23:52,16,09,1, 11.9,1,1, 14.739, 10545.749, 430.366, 52844.383 24/06/12,02:23:52,17,09,1, 11.9,1,1, 14.739, 10546.714, 430.542, 52844.186 24/06/12,02:23:52,18,09,1, 11.9,1,1, 14.739, 10545.993, 431.244, 52843.770 24/06/12,02:23:52,19,09,1, 11.9,1,1, 14.739, 10546.326, 429.912, 52844.667 24/06/12,02:23:53,00,07,1, 11.9,1,1, 14.735, 10546.319, 429.912, 52844.667 24/06/12,02:23:53,01,07,1, 11.9,1,1, 14.735, 10546.410, 430.423, 52843.662 24/06/12,02:23:53,02,07,1, 11.9,1,1, 14.735, 10546.031, 431.339, 52844.194 24/06/12,02:23:53,03,07,1, 11.9,1,1, 14.735, 10546.490, 429.897, 52844.503 24/06/12,02:23:53,04,07,1, 11.9,1,1, 14.735, 10546.181, 430.803, 52843.292 24/06/12,02:23:53,05,07,1, 11.9,1,1, 14.735, 10545.736, 430.761, 52844.064 24/06/12,02:23:53,06,07,1, 11.9,1,1, 14.735, 10546.155, 429.810, 52843.690 24/06/12,02:23:53,07,07,1, 11.9,1,1, 14.735, 10545.702, 431.254, 52843.401 24/06/12,02:23:53,08,07,1, 11.9,1,1, 14.735, 10545.926, 430.374, 52844.575 24/06/12,02:23:53,09,07,1, 11.9,1,1, 14.735, 10546.437, 430.416, 52843.701 24/06/12,02:23:53,10,07,1, 11.9,1,1, 14.735, 10546.021, 431.342, 52844.190 24/06/12,02:23:53,11,07,1, 11.9,1,1, 14.735, 10546.486, 429.862, 52844.502 24/06/12,02:23:53,12,07,1, 11.9,1,1, 14.735, 10546.230, 430.748, 52843.290 24/06/12,02:23:53,13,07,1, 11.9,1,1, 14.735, 10545.737, 430.755, 52844.051 24/06/12,02:23:53,14,07,1, 11.9,1,1, 14.735, 10546.165, 429.799, 52843.559 24/06/12,02:23:53,15,07,1, 11.9,1,1, 14.735, 10545.683, 431.305, 52843.379 24/06/12,02:23:53,16,07,1, 11.9,1,1, 14.735, 10545.894, 430.336, 52844.451 24/06/12,02:23:53,17,07,1, 11.9,1,1, 14.735, 10546.446, 430.394, 52843.657 24/06/12,02:23:53,18,07,1, 11.9,1,1, 14.735, 10546.032, 431.359, 52844.236 24/06/12,02:23:53,19,07,1, 11.9,1,1, 14.735, 10546.462, 429.879, 52844.489 24/06/12,02:23:54,00,08,1, 11.9,1,1, 14.736, 10546.461, 429.879, 52844.489 24/06/12,02:23:54,01,08,1, 11.9,1,1, 14.736, 10546.379, 430.375, 52843.771 24/06/12,02:23:54,02,08,1, 11.9,1,1, 14.736, 10546.011, 431.386, 52844.152 24/06/12,02:23:54,03,08,1, 11.9,1,1, 14.736, 10546.484, 429.947, 52844.589 24/06/12,02:23:54,04,08,1, 11.9,1,1, 14.736, 10546.299, 430.780, 52843.300 24/06/12,02:23:54,05,08,1, 11.9,1,1, 14.736, 10545.756, 430.817, 52844.094 24/06/12,02:23:54,06,08,1, 11.9,1,1, 14.736, 10546.182, 429.806, 52843.600 24/06/12,02:23:54,07,08,1, 11.9,1,1, 14.736, 10545.729, 431.214, 52843.248 24/06/12,02:23:54,08,08,1, 11.9,1,1, 14.736, 10545.911, 430.389, 52844.418 24/06/12,02:23:54,09,08,1, 11.9,1,1, 14.736, 10546.426, 430.362, 52843.681 24/06/12,02:23:54,10,08,1, 11.9,1,1, 14.736, 10546.000, 431.362, 52844.122 24/06/12,02:23:54,11,08,1, 11.9,1,1, 14.736, 10546.498, 429.926, 52844.511 24/06/12,02:23:54,12,08,1, 11.9,1,1, 14.736, 10546.316, 430.733, 52843.330 24/06/12,02:23:54,13,08,1, 11.9,1,1, 14.736, 10545.747, 430.792, 52844.089 24/06/12,02:23:54,14,08,1, 11.9,1,1, 14.736, 10546.155, 429.820, 52843.568 24/06/12,02:23:54,15,08,1, 11.9,1,1, 14.736, 10545.712, 431.228, 52843.219 24/06/12,02:23:54,16,08,1, 11.9,1,1, 14.736, 10545.909, 430.411, 52844.475 24/06/12,02:23:54,17,08,1, 11.9,1,1, 14.736, 10546.381, 430.346, 52843.664 24/06/12,02:23:54,18,08,1, 11.9,1,1, 14.736, 10546.027, 431.344, 52844.121 24/06/12,02:23:54,19,08,1, 11.9,1,1, 14.736, 10546.438, 429.929, 52844.555 24/06/12,02:23:55,00,08,1, 11.8,1,1, 14.735, 10546.436, 429.929, 52844.555 24/06/12,02:23:55,01,08,1, 11.8,1,1, 14.735, 10546.378, 430.287, 52843.572 24/06/12,02:23:55,02,08,1, 11.8,1,1, 14.735, 10545.946, 431.395, 52844.001 24/06/12,02:23:55,03,08,1, 11.8,1,1, 14.735, 10546.482, 429.978, 52844.557 24/06/12,02:23:55,04,08,1, 11.8,1,1, 14.735, 10546.297, 430.710, 52843.394 24/06/12,02:23:55,05,08,1, 11.8,1,1, 14.735, 10545.825, 430.817, 52844.124 24/06/12,02:23:55,06,08,1, 11.8,1,1, 14.735, 10546.218, 429.795, 52843.715 24/06/12,02:23:55,07,08,1, 11.8,1,1, 14.735, 10545.684, 431.141, 52843.143 24/06/12,02:23:55,08,08,1, 11.8,1,1, 14.735, 10545.815, 430.422, 52844.269 24/06/12,02:23:55,09,08,1, 11.8,1,1, 14.735, 10546.374, 430.290, 52843.623 24/06/12,02:23:55,10,08,1, 11.8,1,1, 14.735, 10545.951, 431.373, 52844.162 24/06/12,02:23:55,11,08,1, 11.8,1,1, 14.735, 10546.461, 429.953, 52844.577 24/06/12,02:23:55,12,08,1, 11.8,1,1, 14.735, 10546.295, 430.713, 52843.363 24/06/12,02:23:55,13,08,1, 11.8,1,1, 14.735, 10545.817, 430.822, 52844.142 24/06/12,02:23:55,14,08,1, 11.8,1,1, 14.735, 10546.155, 429.781, 52843.746 24/06/12,02:23:55,15,08,1, 11.8,1,1, 14.735, 10545.682, 431.150, 52843.202 24/06/12,02:23:55,16,08,1, 11.8,1,1, 14.735, 10545.854, 430.444, 52844.384 24/06/12,02:23:55,17,08,1, 11.8,1,1, 14.735, 10546.366, 430.300, 52843.717 24/06/12,02:23:55,18,08,1, 11.8,1,1, 14.735, 10545.912, 431.399, 52844.131 24/06/12,02:23:55,19,08,1, 11.8,1,1, 14.735, 10546.463, 429.986, 52844.536 24/06/12,02:23:56,00,08,1, 11.9,1,1, 14.736, 10546.461, 429.986, 52844.536 24/06/12,02:23:56,01,08,1, 11.9,1,1, 14.736, 10546.472, 430.307, 52844.157 24/06/12,02:23:56,02,08,1, 11.9,1,1, 14.736, 10545.914, 431.305, 52843.496 24/06/12,02:23:56,03,08,1, 11.9,1,1, 14.736, 10546.256, 430.049, 52844.714 24/06/12,02:23:56,04,08,1, 11.9,1,1, 14.736, 10546.724, 430.699, 52843.851 24/06/12,02:23:56,05,08,1, 11.9,1,1, 14.736, 10545.634, 430.834, 52843.631 24/06/12,02:23:56,06,08,1, 11.9,1,1, 14.736, 10546.186, 429.817, 52844.183 24/06/12,02:23:56,07,08,1, 11.9,1,1, 14.736, 10545.901, 431.046, 52843.015 24/06/12,02:23:56,08,08,1, 11.9,1,1, 14.736, 10545.403, 430.452, 52844.109 24/06/12,02:23:56,09,08,1, 11.9,1,1, 14.736, 10546.479, 430.254, 52844.168 24/06/12,02:23:56,10,08,1, 11.9,1,1, 14.736, 10545.916, 431.348, 52843.577 24/06/12,02:23:56,11,08,1, 11.9,1,1, 14.736, 10546.228, 430.077, 52844.855 24/06/12,02:23:56,12,08,1, 11.9,1,1, 14.736, 10546.702, 430.702, 52843.811 24/06/12,02:23:56,13,08,1, 11.9,1,1, 14.736, 10545.652, 430.793, 52843.596 24/06/12,02:23:56,14,08,1, 11.9,1,1, 14.736, 10546.220, 429.797, 52844.171 24/06/12,02:23:56,15,08,1, 11.9,1,1, 14.736, 10545.919, 431.025, 52842.861 24/06/12,02:23:56,16,08,1, 11.9,1,1, 14.736, 10545.397, 430.395, 52844.018 24/06/12,02:23:56,17,08,1, 11.9,1,1, 14.736, 10546.480, 430.284, 52844.176 24/06/12,02:23:56,18,08,1, 11.9,1,1, 14.736, 10545.925, 431.320, 52843.568 24/06/12,02:23:56,19,08,1, 11.9,1,1, 14.736, 10546.189, 430.086, 52844.840 24/06/12,02:23:57,00,08,1, 12.0,1,1, 14.738, 10546.186, 430.086, 52844.840 24/06/12,02:23:57,01,08,1, 12.0,1,1, 14.738, 10546.424, 430.238, 52844.141 24/06/12,02:23:57,02,08,1, 12.0,1,1, 14.738, 10545.835, 431.325, 52843.438 24/06/12,02:23:57,03,08,1, 12.0,1,1, 14.738, 10546.114, 430.119, 52844.772 24/06/12,02:23:57,04,08,1, 12.0,1,1, 14.738, 10546.750, 430.636, 52843.817 24/06/12,02:23:57,05,08,1, 12.0,1,1, 14.738, 10545.660, 430.856, 52843.570 24/06/12,02:23:57,06,08,1, 12.0,1,1, 14.738, 10546.242, 429.753, 52844.330 24/06/12,02:23:57,07,08,1, 12.0,1,1, 14.738, 10545.966, 431.027, 52843.164 24/06/12,02:23:57,08,08,1, 12.0,1,1, 14.738, 10545.619, 430.445, 52844.076 24/06/12,02:23:57,09,08,1, 12.0,1,1, 14.738, 10546.127, 430.226, 52844.008 24/06/12,02:23:57,10,08,1, 12.0,1,1, 14.738, 10546.176, 431.453, 52844.367 24/06/12,02:23:57,11,08,1, 12.0,1,1, 14.738, 10545.950, 430.009, 52844.042 24/06/12,02:23:57,12,08,1, 12.0,1,1, 14.738, 10546.399, 430.773, 52844.178 24/06/12,02:23:57,13,08,1, 12.0,1,1, 14.738, 10546.119, 430.938, 52844.193 24/06/12,02:23:57,14,08,1, 12.0,1,1, 14.738, 10545.876, 429.687, 52843.649 24/06/12,02:23:57,15,08,1, 12.0,1,1, 14.738, 10546.151, 431.173, 52843.989 24/06/12,02:23:57,16,08,1, 12.0,1,1, 14.738, 10545.733, 430.436, 52843.897 24/06/12,02:23:57,17,08,1, 12.0,1,1, 14.738, 10545.992, 430.168, 52843.896 24/06/12,02:23:57,18,08,1, 12.0,1,1, 14.738, 10546.301, 431.437, 52844.422 24/06/12,02:23:57,19,08,1, 12.0,1,1, 14.738, 10545.973, 430.001, 52843.960 24/06/12,02:23:58,00,09,1, 11.9,1,1, 14.734, 10545.969, 430.001, 52843.960 24/06/12,02:23:58,01,09,1, 11.9,1,1, 14.734, 10545.958, 430.119, 52843.799 24/06/12,02:23:58,02,09,1, 11.9,1,1, 14.734, 10546.187, 431.362, 52844.333 24/06/12,02:23:58,03,09,1, 11.9,1,1, 14.734, 10545.938, 429.997, 52843.954 24/06/12,02:23:58,04,09,1, 11.9,1,1, 14.734, 10546.344, 430.657, 52844.289 24/06/12,02:23:58,05,09,1, 11.9,1,1, 14.734, 10546.188, 431.019, 52844.234 24/06/12,02:23:58,06,09,1, 11.9,1,1, 14.734, 10545.884, 429.729, 52843.756 24/06/12,02:23:58,07,09,1, 11.9,1,1, 14.734, 10546.124, 431.132, 52844.145 24/06/12,02:23:58,08,09,1, 11.9,1,1, 14.734, 10545.768, 430.423, 52843.798 24/06/12,02:23:58,09,09,1, 11.9,1,1, 14.734, 10545.943, 430.134, 52843.910 24/06/12,02:23:58,10,09,1, 11.9,1,1, 14.734, 10546.213, 431.419, 52844.398 24/06/12,02:23:58,11,09,1, 11.9,1,1, 14.734, 10545.909, 429.997, 52843.933 24/06/12,02:23:58,12,09,1, 11.9,1,1, 14.734, 10546.356, 430.706, 52844.224 24/06/12,02:23:58,13,09,1, 11.9,1,1, 14.734, 10546.170, 431.057, 52844.283 24/06/12,02:23:58,14,09,1, 11.9,1,1, 14.734, 10545.820, 429.711, 52843.661 24/06/12,02:23:58,15,09,1, 11.9,1,1, 14.734, 10546.155, 431.124, 52844.026 24/06/12,02:23:58,16,09,1, 11.9,1,1, 14.734, 10545.760, 430.412, 52843.766 24/06/12,02:23:58,17,09,1, 11.9,1,1, 14.734, 10545.941, 430.071, 52843.815 24/06/12,02:23:58,18,09,1, 11.9,1,1, 14.734, 10546.187, 431.404, 52844.454 24/06/12,02:23:58,19,09,1, 11.9,1,1, 14.734, 10545.929, 430.001, 52843.991 24/06/12,02:23:59,00,09,1, 11.9,1,1, 14.733, 10545.927, 430.001, 52843.991 24/06/12,02:23:59,01,09,1, 11.9,1,1, 14.733, 10545.889, 430.040, 52843.776 24/06/12,02:23:59,02,09,1, 11.9,1,1, 14.733, 10546.212, 431.403, 52844.306 24/06/12,02:23:59,03,09,1, 11.9,1,1, 14.733, 10545.847, 430.020, 52843.949 24/06/12,02:23:59,04,09,1, 11.9,1,1, 14.733, 10546.340, 430.660, 52844.291 24/06/12,02:23:59,05,09,1, 11.9,1,1, 14.733, 10546.233, 431.083, 52844.301 24/06/12,02:23:59,06,09,1, 11.9,1,1, 14.733, 10545.917, 429.727, 52843.854 24/06/12,02:23:59,07,09,1, 11.9,1,1, 14.733, 10546.163, 431.084, 52844.143 24/06/12,02:23:59,08,09,1, 11.9,1,1, 14.733, 10545.735, 430.451, 52843.791 24/06/12,02:23:59,09,09,1, 11.9,1,1, 14.733, 10545.903, 430.006, 52843.868 24/06/12,02:23:59,10,09,1, 11.9,1,1, 14.733, 10546.179, 431.404, 52844.334 24/06/12,02:23:59,11,09,1, 11.9,1,1, 14.733, 10545.917, 430.010, 52843.948 24/06/12,02:23:59,12,09,1, 11.9,1,1, 14.733, 10546.345, 430.592, 52844.370 24/06/12,02:23:59,13,09,1, 11.9,1,1, 14.733, 10546.181, 431.101, 52844.354 24/06/12,02:23:59,14,09,1, 11.9,1,1, 14.733, 10545.915, 429.726, 52843.727 24/06/12,02:23:59,15,09,1, 11.9,1,1, 14.733, 10546.241, 431.048, 52844.234 24/06/12,02:23:59,16,09,1, 11.9,1,1, 14.733, 10545.796, 430.501, 52843.857 24/06/12,02:23:59,17,09,1, 11.9,1,1, 14.733, 10545.844, 430.010, 52843.754 24/06/12,02:23:59,18,09,1, 11.9,1,1, 14.733, 10546.174, 431.384, 52844.342 24/06/12,02:23:59,19,09,1, 11.9,1,1, 14.733, 10545.893, 430.031, 52844.071 24/06/12,02:24:00,00,09,1, 11.9,1,1, 14.734, 10545.886, 430.031, 52844.071 24/06/12,02:24:00,01,09,1, 11.9,1,1, 14.734, 10546.096, 429.915, 52844.077 24/06/12,02:24:00,02,09,1, 11.9,1,1, 14.734, 10545.979, 431.279, 52843.776 24/06/12,02:24:00,03,09,1, 11.9,1,1, 14.734, 10545.796, 430.147, 52844.400 24/06/12,02:24:00,04,09,1, 11.9,1,1, 14.734, 10546.467, 430.522, 52844.159 24/06/12,02:24:00,05,09,1, 11.9,1,1, 14.734, 10545.962, 431.098, 52843.984 24/06/12,02:24:00,06,09,1, 11.9,1,1, 14.734, 10546.045, 429.783, 52844.450 24/06/12,02:24:00,07,09,1, 11.9,1,1, 14.734, 10546.281, 430.922, 52843.585 24/06/12,02:24:00,08,09,1, 11.9,1,1, 14.734, 10545.322, 430.501, 52843.411 24/06/12,02:24:00,09,09,1, 11.9,1,1, 14.734, 10546.395, 429.938, 52844.307 24/06/12,02:24:00,10,09,1, 11.9,1,1, 14.734, 10545.655, 431.102, 52842.655 24/06/12,02:24:00,11,09,1, 11.9,1,1, 14.734, 10545.743, 430.233, 52844.712 24/06/12,02:24:00,12,09,1, 11.9,1,1, 14.734, 10546.958, 430.468, 52844.085 24/06/12,02:24:00,13,09,1, 11.9,1,1, 14.734, 10545.542, 430.979, 52843.168 24/06/12,02:24:00,14,09,1, 11.9,1,1, 14.734, 10546.400, 429.860, 52845.065 24/06/12,02:24:00,15,09,1, 11.9,1,1, 14.734, 10546.344, 430.702, 52842.777 24/06/12,02:24:00,16,09,1, 11.9,1,1, 14.734, 10545.061, 430.491, 52843.478 24/06/12,02:24:00,17,09,1, 11.9,1,1, 14.734, 10546.508, 429.990, 52844.376 24/06/12,02:24:00,18,09,1, 11.9,1,1, 14.734, 10545.620, 431.131, 52842.620 24/06/12,02:24:00,19,09,1, 11.9,1,1, 14.734, 10545.739, 430.266, 52844.922 24/06/12,02:24:01,00,09,1, 11.9,1,1, 14.735, 10545.735, 430.266, 52844.922 24/06/12,02:24:01,01,09,1, 11.9,1,1, 14.735, 10546.480, 429.876, 52844.377 24/06/12,02:24:01,02,09,1, 11.9,1,1, 14.735, 10545.667, 431.050, 52842.493 24/06/12,02:24:01,03,09,1, 11.9,1,1, 14.735, 10545.579, 430.290, 52844.711 24/06/12,02:24:01,04,09,1, 11.9,1,1, 14.735, 10546.961, 430.408, 52844.170 24/06/12,02:24:01,05,09,1, 11.9,1,1, 14.735, 10545.570, 431.007, 52843.138 24/06/12,02:24:01,06,09,1, 11.9,1,1, 14.735, 10546.429, 429.882, 52845.201 24/06/12,02:24:01,07,09,1, 11.9,1,1, 14.735, 10546.438, 430.623, 52842.916 24/06/12,02:24:01,08,09,1, 11.9,1,1, 14.735, 10545.142, 430.559, 52843.434 24/06/12,02:24:01,09,09,1, 11.9,1,1, 14.735, 10546.437, 429.913, 52844.482 24/06/12,02:24:01,10,09,1, 11.9,1,1, 14.735, 10545.637, 431.062, 52842.512 24/06/12,02:24:01,11,09,1, 11.9,1,1, 14.735, 10545.550, 430.261, 52844.678 24/06/12,02:24:01,12,09,1, 11.9,1,1, 14.735, 10546.892, 430.369, 52844.236 24/06/12,02:24:01,13,09,1, 11.9,1,1, 14.735, 10545.646, 431.042, 52843.269 24/06/12,02:24:01,14,09,1, 11.9,1,1, 14.735, 10546.424, 429.868, 52845.108 24/06/12,02:24:01,15,09,1, 11.9,1,1, 14.735, 10546.452, 430.641, 52842.940 24/06/12,02:24:01,16,09,1, 11.9,1,1, 14.735, 10545.142, 430.568, 52843.454 24/06/12,02:24:01,17,09,1, 11.9,1,1, 14.735, 10546.442, 429.858, 52844.390 24/06/12,02:24:01,18,09,1, 11.9,1,1, 14.735, 10545.645, 431.015, 52842.469 24/06/12,02:24:01,19,09,1, 11.9,1,1, 14.735, 10545.521, 430.265, 52844.623 24/06/12,02:24:02,00,09,1, 11.9,1,1, 14.736, 10545.518, 430.265, 52844.623 24/06/12,02:24:02,01,09,1, 11.9,1,1, 14.736, 10546.398, 429.810, 52844.418 24/06/12,02:24:02,02,09,1, 11.9,1,1, 14.736, 10545.671, 431.002, 52842.291 24/06/12,02:24:02,03,09,1, 11.9,1,1, 14.736, 10545.422, 430.351, 52844.438 24/06/12,02:24:02,04,09,1, 11.9,1,1, 14.736, 10546.872, 430.295, 52844.212 24/06/12,02:24:02,05,09,1, 11.9,1,1, 14.736, 10545.668, 431.134, 52843.143 24/06/12,02:24:02,06,09,1, 11.9,1,1, 14.736, 10546.354, 429.933, 52845.317 24/06/12,02:24:02,07,09,1, 11.9,1,1, 14.736, 10546.575, 430.574, 52843.121 24/06/12,02:24:02,08,09,1, 11.9,1,1, 14.736, 10545.233, 430.633, 52843.339 24/06/12,02:24:02,09,09,1, 11.9,1,1, 14.736, 10546.423, 429.780, 52844.603 24/06/12,02:24:02,10,09,1, 11.9,1,1, 14.736, 10545.693, 430.947, 52842.428 24/06/12,02:24:02,11,09,1, 11.9,1,1, 14.736, 10545.405, 430.303, 52844.391 24/06/12,02:24:02,12,09,1, 11.9,1,1, 14.736, 10546.794, 430.321, 52844.210 24/06/12,02:24:02,13,09,1, 11.9,1,1, 14.736, 10545.627, 431.105, 52843.007 24/06/12,02:24:02,14,09,1, 11.9,1,1, 14.736, 10546.389, 429.917, 52845.194 24/06/12,02:24:02,15,09,1, 11.9,1,1, 14.736, 10546.657, 430.585, 52843.197 24/06/12,02:24:02,16,09,1, 11.9,1,1, 14.736, 10545.264, 430.629, 52843.403 24/06/12,02:24:02,17,09,1, 11.9,1,1, 14.736, 10546.416, 429.840, 52844.548 24/06/12,02:24:02,18,09,1, 11.9,1,1, 14.736, 10545.683, 430.920, 52842.410 24/06/12,02:24:02,19,09,1, 11.9,1,1, 14.736, 10545.369, 430.341, 52844.349 24/06/12,02:24:03,00,09,1, 11.8,1,1, 14.732, 10545.368, 430.341, 52844.349 24/06/12,02:24:03,01,09,1, 11.8,1,1, 14.732, 10546.223, 429.688, 52844.010 24/06/12,02:24:03,02,09,1, 11.8,1,1, 14.732, 10545.861, 430.968, 52842.920 24/06/12,02:24:03,03,09,1, 11.8,1,1, 14.732, 10545.423, 430.312, 52843.919 24/06/12,02:24:03,04,09,1, 11.8,1,1, 14.732, 10546.413, 430.211, 52844.045 24/06/12,02:24:03,05,09,1, 11.8,1,1, 14.732, 10545.916, 431.198, 52843.447 24/06/12,02:24:03,06,09,1, 11.8,1,1, 14.732, 10546.143, 429.962, 52844.625 24/06/12,02:24:03,07,09,1, 11.8,1,1, 14.732, 10546.606, 430.581, 52843.636 24/06/12,02:24:03,08,09,1, 11.8,1,1, 14.732, 10545.621, 430.698, 52843.514 24/06/12,02:24:03,09,09,1, 11.8,1,1, 14.732, 10546.152, 429.678, 52844.150 24/06/12,02:24:03,10,09,1, 11.8,1,1, 14.732, 10545.902, 430.982, 52842.951 24/06/12,02:24:03,11,09,1, 11.8,1,1, 14.732, 10545.431, 430.333, 52843.960 24/06/12,02:24:03,12,09,1, 11.8,1,1, 14.732, 10546.405, 430.171, 52844.020 24/06/12,02:24:03,13,09,1, 11.8,1,1, 14.732, 10545.911, 431.232, 52843.512 24/06/12,02:24:03,14,09,1, 11.8,1,1, 14.732, 10546.163, 429.912, 52844.722 24/06/12,02:24:03,15,09,1, 11.8,1,1, 14.732, 10546.647, 430.590, 52843.698 24/06/12,02:24:03,16,09,1, 11.8,1,1, 14.732, 10545.626, 430.692, 52843.519 24/06/12,02:24:03,17,09,1, 11.8,1,1, 14.732, 10546.150, 429.657, 52844.108 24/06/12,02:24:03,18,09,1, 11.8,1,1, 14.732, 10545.867, 430.891, 52842.953 24/06/12,02:24:03,19,09,1, 11.8,1,1, 14.732, 10545.429, 430.340, 52843.871 24/06/12,02:24:04,00,09,1, 11.9,1,1, 14.737, 10545.427, 430.340, 52843.871 24/06/12,02:24:04,01,09,1, 11.9,1,1, 14.737, 10546.202, 429.567, 52844.113 24/06/12,02:24:04,02,09,1, 11.9,1,1, 14.737, 10546.039, 430.805, 52843.046 24/06/12,02:24:04,03,09,1, 11.9,1,1, 14.737, 10545.357, 430.348, 52843.790 24/06/12,02:24:04,04,09,1, 11.9,1,1, 14.737, 10546.316, 430.062, 52843.954 24/06/12,02:24:04,05,09,1, 11.9,1,1, 14.737, 10545.860, 431.197, 52843.338 24/06/12,02:24:04,06,09,1, 11.9,1,1, 14.737, 10546.081, 430.032, 52844.678 24/06/12,02:24:04,07,09,1, 11.9,1,1, 14.737, 10546.666, 430.501, 52843.824 24/06/12,02:24:04,08,09,1, 11.9,1,1, 14.737, 10545.670, 430.779, 52843.441 24/06/12,02:24:04,09,09,1, 11.9,1,1, 14.737, 10546.241, 429.586, 52844.220 24/06/12,02:24:04,10,09,1, 11.9,1,1, 14.737, 10545.991, 430.810, 52842.987 24/06/12,02:24:04,11,09,1, 11.9,1,1, 14.737, 10545.373, 430.326, 52843.641 24/06/12,02:24:04,12,09,1, 11.9,1,1, 14.737, 10546.319, 429.981, 52843.948 24/06/12,02:24:04,13,09,1, 11.9,1,1, 14.737, 10545.889, 431.187, 52843.316 24/06/12,02:24:04,14,09,1, 11.9,1,1, 14.737, 10546.037, 429.972, 52844.548 24/06/12,02:24:04,15,09,1, 11.9,1,1, 14.737, 10546.777, 430.488, 52843.846 24/06/12,02:24:04,16,09,1, 11.9,1,1, 14.737, 10545.776, 430.788, 52843.606 24/06/12,02:24:04,17,09,1, 11.9,1,1, 14.737, 10546.222, 429.618, 52844.224 24/06/12,02:24:04,18,09,1, 11.9,1,1, 14.737, 10546.029, 430.772, 52842.996 24/06/12,02:24:04,19,09,1, 11.9,1,1, 14.737, 10545.321, 430.299, 52843.742 24/06/12,02:24:05,00,09,1, 11.9,1,1, 14.733, 10545.318, 430.299, 52843.742 24/06/12,02:24:05,01,09,1, 11.9,1,1, 14.733, 10546.260, 429.633, 52844.269 24/06/12,02:24:05,02,09,1, 11.9,1,1, 14.733, 10546.173, 430.725, 52843.019 24/06/12,02:24:05,03,09,1, 11.9,1,1, 14.733, 10545.323, 430.387, 52843.508 24/06/12,02:24:05,04,09,1, 11.9,1,1, 14.733, 10546.235, 429.867, 52843.895 24/06/12,02:24:05,05,09,1, 11.9,1,1, 14.733, 10545.807, 431.152, 52843.119 24/06/12,02:24:05,06,09,1, 11.9,1,1, 14.733, 10545.897, 430.031, 52844.500 24/06/12,02:24:05,07,09,1, 11.9,1,1, 14.733, 10546.747, 430.409, 52843.978 24/06/12,02:24:05,08,09,1, 11.9,1,1, 14.733, 10545.879, 430.866, 52843.576 24/06/12,02:24:05,09,09,1, 11.9,1,1, 14.733, 10546.250, 429.645, 52844.399 24/06/12,02:24:05,10,09,1, 11.9,1,1, 14.733, 10546.171, 430.709, 52843.013 24/06/12,02:24:05,11,09,1, 11.9,1,1, 14.733, 10545.333, 430.365, 52843.522 24/06/12,02:24:05,12,09,1, 11.9,1,1, 14.733, 10546.251, 429.885, 52844.007 24/06/12,02:24:05,13,09,1, 11.9,1,1, 14.733, 10545.789, 431.114, 52843.134 24/06/12,02:24:05,14,09,1, 11.9,1,1, 14.733, 10545.926, 430.090, 52844.524 24/06/12,02:24:05,15,09,1, 11.9,1,1, 14.733, 10546.804, 430.431, 52844.018 24/06/12,02:24:05,16,09,1, 11.9,1,1, 14.733, 10545.785, 430.882, 52843.574 24/06/12,02:24:05,17,09,1, 11.9,1,1, 14.733, 10546.293, 429.632, 52844.368 24/06/12,02:24:05,18,09,1, 11.9,1,1, 14.733, 10546.204, 430.699, 52842.939 24/06/12,02:24:05,19,09,1, 11.9,1,1, 14.733, 10545.310, 430.350, 52843.464 24/06/12,02:24:06,00,08,1, 11.9,1,1, 14.737, 10545.310, 430.350, 52843.464 24/06/12,02:24:06,01,08,1, 11.9,1,1, 14.737, 10546.331, 429.637, 52844.358 24/06/12,02:24:06,02,08,1, 11.9,1,1, 14.737, 10546.357, 430.602, 52843.079 24/06/12,02:24:06,03,08,1, 11.9,1,1, 14.737, 10545.406, 430.410, 52843.409 24/06/12,02:24:06,04,08,1, 11.9,1,1, 14.737, 10546.222, 429.737, 52843.876 24/06/12,02:24:06,05,08,1, 11.9,1,1, 14.737, 10545.797, 431.115, 52842.899 24/06/12,02:24:06,06,08,1, 11.9,1,1, 14.737, 10545.753, 430.120, 52844.286 24/06/12,02:24:06,07,08,1, 11.9,1,1, 14.737, 10546.694, 430.277, 52843.991 24/06/12,02:24:06,08,08,1, 11.9,1,1, 14.737, 10545.917, 430.952, 52843.497 24/06/12,02:24:06,09,08,1, 11.9,1,1, 14.737, 10546.288, 429.675, 52844.498 24/06/12,02:24:06,10,08,1, 11.9,1,1, 14.737, 10546.392, 430.652, 52843.199 24/06/12,02:24:06,11,08,1, 11.9,1,1, 14.737, 10545.356, 430.403, 52843.459 24/06/12,02:24:06,12,08,1, 11.9,1,1, 14.737, 10546.239, 429.780, 52843.926 24/06/12,02:24:06,13,08,1, 11.9,1,1, 14.737, 10545.774, 431.041, 52843.015 24/06/12,02:24:06,14,08,1, 11.9,1,1, 14.737, 10545.752, 430.105, 52844.295 24/06/12,02:24:06,15,08,1, 11.9,1,1, 14.737, 10546.738, 430.303, 52843.969 24/06/12,02:24:06,16,08,1, 11.9,1,1, 14.737, 10545.889, 430.913, 52843.505 24/06/12,02:24:06,17,08,1, 11.9,1,1, 14.737, 10546.337, 429.629, 52844.489 24/06/12,02:24:06,18,08,1, 11.9,1,1, 14.737, 10546.364, 430.570, 52843.214 24/06/12,02:24:06,19,08,1, 11.9,1,1, 14.737, 10545.401, 430.391, 52843.405 24/06/12,02:24:07,00,08,1, 11.9,1,1, 14.735, 10545.393, 430.391, 52843.405 24/06/12,02:24:07,01,08,1, 11.9,1,1, 14.735, 10546.318, 429.679, 52844.395 24/06/12,02:24:07,02,08,1, 11.9,1,1, 14.735, 10546.512, 430.547, 52843.212 24/06/12,02:24:07,03,08,1, 11.9,1,1, 14.735, 10545.476, 430.399, 52843.404 24/06/12,02:24:07,04,08,1, 11.9,1,1, 14.735, 10546.149, 429.675, 52843.876 24/06/12,02:24:07,05,08,1, 11.9,1,1, 14.735, 10545.803, 430.947, 52842.922 24/06/12,02:24:07,06,08,1, 11.9,1,1, 14.735, 10545.633, 430.093, 52844.180 24/06/12,02:24:07,07,08,1, 11.9,1,1, 14.735, 10546.628, 430.258, 52844.043 24/06/12,02:24:07,08,08,1, 11.9,1,1, 14.735, 10545.908, 431.050, 52843.596 24/06/12,02:24:07,09,08,1, 11.9,1,1, 14.735, 10546.301, 429.644, 52844.621 24/06/12,02:24:07,10,08,1, 11.9,1,1, 14.735, 10546.503, 430.520, 52843.243 24/06/12,02:24:07,11,08,1, 11.9,1,1, 14.735, 10545.476, 430.432, 52843.386 24/06/12,02:24:07,12,08,1, 11.9,1,1, 14.735, 10546.167, 429.638, 52843.865 24/06/12,02:24:07,13,08,1, 11.9,1,1, 14.735, 10545.825, 430.978, 52842.935 24/06/12,02:24:07,14,08,1, 11.9,1,1, 14.735, 10545.571, 430.137, 52844.161 24/06/12,02:24:07,15,08,1, 11.9,1,1, 14.735, 10546.637, 430.180, 52843.991 24/06/12,02:24:07,16,08,1, 11.9,1,1, 14.735, 10545.895, 430.989, 52843.532 24/06/12,02:24:07,17,08,1, 11.9,1,1, 14.735, 10546.309, 429.681, 52844.521 24/06/12,02:24:07,18,08,1, 11.9,1,1, 14.735, 10546.494, 430.514, 52843.243 24/06/12,02:24:07,19,08,1, 11.9,1,1, 14.735, 10545.428, 430.479, 52843.338 24/06/12,02:24:08,00,08,1, 11.9,1,1, 14.735, 10545.427, 430.479, 52843.338 24/06/12,02:24:08,01,08,1, 11.9,1,1, 14.735, 10546.242, 429.628, 52844.341 24/06/12,02:24:08,02,08,1, 11.9,1,1, 14.735, 10546.547, 430.515, 52843.471 24/06/12,02:24:08,03,08,1, 11.9,1,1, 14.735, 10545.640, 430.426, 52843.456 24/06/12,02:24:08,04,08,1, 11.9,1,1, 14.735, 10546.105, 429.538, 52843.791 24/06/12,02:24:08,05,08,1, 11.9,1,1, 14.735, 10545.862, 430.909, 52843.064 24/06/12,02:24:08,06,08,1, 11.9,1,1, 14.735, 10545.560, 430.121, 52843.992 24/06/12,02:24:08,07,08,1, 11.9,1,1, 14.735, 10546.432, 430.108, 52843.935 24/06/12,02:24:08,08,08,1, 11.9,1,1, 14.735, 10546.024, 431.017, 52843.673 24/06/12,02:24:08,09,08,1, 11.9,1,1, 14.735, 10546.247, 429.646, 52844.379 24/06/12,02:24:08,10,08,1, 11.9,1,1, 14.735, 10546.516, 430.470, 52843.497 24/06/12,02:24:08,11,08,1, 11.9,1,1, 14.735, 10545.606, 430.478, 52843.522 24/06/12,02:24:08,12,08,1, 11.9,1,1, 14.735, 10546.118, 429.552, 52843.773 24/06/12,02:24:08,13,08,1, 11.9,1,1, 14.735, 10545.836, 430.834, 52843.062 24/06/12,02:24:08,14,08,1, 11.9,1,1, 14.735, 10545.564, 430.086, 52843.904 24/06/12,02:24:08,15,08,1, 11.9,1,1, 14.735, 10546.516, 430.146, 52844.017 24/06/12,02:24:08,16,08,1, 11.9,1,1, 14.735, 10546.029, 431.043, 52843.725 24/06/12,02:24:08,17,08,1, 11.9,1,1, 14.735, 10546.230, 429.690, 52844.381 24/06/12,02:24:08,18,08,1, 11.9,1,1, 14.735, 10546.503, 430.456, 52843.525 24/06/12,02:24:08,19,08,1, 11.9,1,1, 14.735, 10545.597, 430.502, 52843.534 24/06/12,02:24:09,00,09,1, 11.9,1,1, 14.733, 10545.594, 430.502, 52843.534 24/06/12,02:24:09,01,09,1, 11.9,1,1, 14.733, 10546.235, 429.679, 52844.338 24/06/12,02:24:09,02,09,1, 11.9,1,1, 14.733, 10546.573, 430.465, 52843.581 24/06/12,02:24:09,03,09,1, 11.9,1,1, 14.733, 10545.673, 430.512, 52843.462 24/06/12,02:24:09,04,09,1, 11.9,1,1, 14.733, 10546.105, 429.508, 52843.799 24/06/12,02:24:09,05,09,1, 11.9,1,1, 14.733, 10545.902, 430.791, 52842.973 24/06/12,02:24:09,06,09,1, 11.9,1,1, 14.733, 10545.510, 430.095, 52843.868 24/06/12,02:24:09,07,09,1, 11.9,1,1, 14.733, 10546.407, 430.018, 52843.859 24/06/12,02:24:09,08,09,1, 11.9,1,1, 14.733, 10545.988, 431.056, 52843.535 24/06/12,02:24:09,09,09,1, 11.9,1,1, 14.733, 10546.244, 429.635, 52844.333 24/06/12,02:24:09,10,09,1, 11.9,1,1, 14.733, 10546.664, 430.438, 52843.633 24/06/12,02:24:09,11,09,1, 11.9,1,1, 14.733, 10545.685, 430.479, 52843.661 24/06/12,02:24:09,12,09,1, 11.9,1,1, 14.733, 10546.135, 429.478, 52843.703 24/06/12,02:24:09,13,09,1, 11.9,1,1, 14.733, 10545.890, 430.880, 52842.947 24/06/12,02:24:09,14,09,1, 11.9,1,1, 14.733, 10545.504, 430.082, 52843.813 24/06/12,02:24:09,15,09,1, 11.9,1,1, 14.733, 10546.428, 429.987, 52843.800 24/06/12,02:24:09,16,09,1, 11.9,1,1, 14.733, 10545.995, 431.065, 52843.576 24/06/12,02:24:09,17,09,1, 11.9,1,1, 14.733, 10546.210, 429.684, 52844.447 24/06/12,02:24:09,18,09,1, 11.9,1,1, 14.733, 10546.613, 430.428, 52843.670 24/06/12,02:24:09,19,09,1, 11.9,1,1, 14.733, 10545.701, 430.454, 52843.549 24/06/12,02:24:10,00,09,1, 11.9,1,1, 14.734, 10545.694, 430.454, 52843.549 24/06/12,02:24:10,01,09,1, 11.9,1,1, 14.734, 10546.181, 429.742, 52844.404 24/06/12,02:24:10,02,09,1, 11.9,1,1, 14.734, 10546.643, 430.364, 52843.677 24/06/12,02:24:10,03,09,1, 11.9,1,1, 14.734, 10545.795, 430.505, 52843.435 24/06/12,02:24:10,04,09,1, 11.9,1,1, 14.734, 10546.150, 429.444, 52843.742 24/06/12,02:24:10,05,09,1, 11.9,1,1, 14.734, 10546.018, 430.744, 52842.982 24/06/12,02:24:10,06,09,1, 11.9,1,1, 14.734, 10545.472, 430.114, 52843.647 24/06/12,02:24:10,07,09,1, 11.9,1,1, 14.734, 10546.351, 429.915, 52843.759 24/06/12,02:24:10,08,09,1, 11.9,1,1, 14.734, 10546.013, 431.025, 52843.570 24/06/12,02:24:10,09,09,1, 11.9,1,1, 14.734, 10546.156, 429.714, 52844.329 24/06/12,02:24:10,10,09,1, 11.9,1,1, 14.734, 10546.659, 430.397, 52843.663 24/06/12,02:24:10,11,09,1, 11.9,1,1, 14.734, 10545.817, 430.554, 52843.560 24/06/12,02:24:10,12,09,1, 11.9,1,1, 14.734, 10546.128, 429.400, 52843.766 24/06/12,02:24:10,13,09,1, 11.9,1,1, 14.734, 10546.011, 430.697, 52843.077 24/06/12,02:24:10,14,09,1, 11.9,1,1, 14.734, 10545.497, 430.099, 52843.753 24/06/12,02:24:10,15,09,1, 11.9,1,1, 14.734, 10546.338, 429.844, 52843.866 24/06/12,02:24:10,16,09,1, 11.9,1,1, 14.734, 10546.005, 431.014, 52843.420 24/06/12,02:24:10,17,09,1, 11.9,1,1, 14.734, 10546.185, 429.702, 52844.354 24/06/12,02:24:10,18,09,1, 11.9,1,1, 14.734, 10546.630, 430.336, 52843.676 24/06/12,02:24:10,19,09,1, 11.9,1,1, 14.734, 10545.795, 430.525, 52843.539 24/06/12,02:24:11,00,09,1, 11.9,1,1, 14.735, 10545.794, 430.525, 52843.539 24/06/12,02:24:11,01,09,1, 11.9,1,1, 14.735, 10546.110, 429.779, 52844.301 24/06/12,02:24:11,02,09,1, 11.9,1,1, 14.735, 10546.704, 430.274, 52843.817 24/06/12,02:24:11,03,09,1, 11.9,1,1, 14.735, 10545.854, 430.557, 52843.564 24/06/12,02:24:11,04,09,1, 11.9,1,1, 14.735, 10546.219, 429.359, 52843.904 24/06/12,02:24:11,05,09,1, 11.9,1,1, 14.735, 10546.034, 430.591, 52843.079 24/06/12,02:24:11,06,09,1, 11.9,1,1, 14.735, 10545.464, 430.090, 52843.711 24/06/12,02:24:11,07,09,1, 11.9,1,1, 14.735, 10546.337, 429.823, 52843.734 24/06/12,02:24:11,08,09,1, 11.9,1,1, 14.735, 10545.981, 431.004, 52843.550 24/06/12,02:24:11,09,09,1, 11.9,1,1, 14.735, 10546.119, 429.767, 52844.355 24/06/12,02:24:11,10,09,1, 11.9,1,1, 14.735, 10546.696, 430.282, 52843.803 24/06/12,02:24:11,11,09,1, 11.9,1,1, 14.735, 10545.963, 430.561, 52843.552 24/06/12,02:24:11,12,09,1, 11.9,1,1, 14.735, 10546.229, 429.406, 52843.889 24/06/12,02:24:11,13,09,1, 11.9,1,1, 14.735, 10546.054, 430.623, 52843.016 24/06/12,02:24:11,14,09,1, 11.9,1,1, 14.735, 10545.489, 430.101, 52843.598 24/06/12,02:24:11,15,09,1, 11.9,1,1, 14.735, 10546.304, 429.832, 52843.768 24/06/12,02:24:11,16,09,1, 11.9,1,1, 14.735, 10545.951, 430.975, 52843.513 24/06/12,02:24:11,17,09,1, 11.9,1,1, 14.735, 10546.074, 429.780, 52844.326 24/06/12,02:24:11,18,09,1, 11.9,1,1, 14.735, 10546.720, 430.292, 52843.766 24/06/12,02:24:11,19,09,1, 11.9,1,1, 14.735, 10545.936, 430.575, 52843.565 24/06/12,02:24:12,00,09,1, 11.9,1,1, 14.734, 10545.936, 430.575, 52843.565 24/06/12,02:24:12,01,09,1, 11.9,1,1, 14.734, 10546.064, 429.816, 52844.356 24/06/12,02:24:12,02,09,1, 11.9,1,1, 14.734, 10546.682, 430.196, 52843.961 24/06/12,02:24:12,03,09,1, 11.9,1,1, 14.734, 10545.989, 430.641, 52843.692 24/06/12,02:24:12,04,09,1, 11.9,1,1, 14.734, 10546.172, 429.349, 52843.881 24/06/12,02:24:12,05,09,1, 11.9,1,1, 14.734, 10546.138, 430.580, 52842.974 24/06/12,02:24:12,06,09,1, 11.9,1,1, 14.734, 10545.520, 430.114, 52843.567 24/06/12,02:24:12,07,09,1, 11.9,1,1, 14.734, 10546.194, 429.710, 52843.817 24/06/12,02:24:12,08,09,1, 11.9,1,1, 14.734, 10545.963, 430.971, 52843.349 24/06/12,02:24:12,09,09,1, 11.9,1,1, 14.734, 10546.068, 429.800, 52844.273 24/06/12,02:24:12,10,09,1, 11.9,1,1, 14.734, 10546.699, 430.214, 52843.853 24/06/12,02:24:12,11,09,1, 11.9,1,1, 14.734, 10545.968, 430.593, 52843.486 24/06/12,02:24:12,12,09,1, 11.9,1,1, 14.734, 10546.261, 429.371, 52843.909 24/06/12,02:24:12,13,09,1, 11.9,1,1, 14.734, 10546.149, 430.540, 52843.129 24/06/12,02:24:12,14,09,1, 11.9,1,1, 14.734, 10545.481, 430.118, 52843.484 24/06/12,02:24:12,15,09,1, 11.9,1,1, 14.734, 10546.208, 429.705, 52843.699 24/06/12,02:24:12,16,09,1, 11.9,1,1, 14.734, 10545.960, 430.948, 52843.350 24/06/12,02:24:12,17,09,1, 11.9,1,1, 14.734, 10546.023, 429.833, 52844.363 24/06/12,02:24:12,18,09,1, 11.9,1,1, 14.734, 10546.645, 430.182, 52843.832 24/06/12,02:24:12,19,09,1, 11.9,1,1, 14.734, 10545.960, 430.655, 52843.695 24/06/12,02:24:13,00,09,1, 11.9,1,1, 14.736, 10545.952, 430.655, 52843.695 24/06/12,02:24:13,01,09,1, 11.9,1,1, 14.736, 10545.983, 429.830, 52844.181 24/06/12,02:24:13,02,09,1, 11.9,1,1, 14.736, 10546.735, 430.217, 52843.813 24/06/12,02:24:13,03,09,1, 11.9,1,1, 14.736, 10545.964, 430.708, 52843.681 24/06/12,02:24:13,04,09,1, 11.9,1,1, 14.736, 10546.297, 429.426, 52844.100 24/06/12,02:24:13,05,09,1, 11.9,1,1, 14.736, 10546.228, 430.485, 52843.093 24/06/12,02:24:13,06,09,1, 11.9,1,1, 14.736, 10545.514, 430.185, 52843.492 24/06/12,02:24:13,07,09,1, 11.9,1,1, 14.736, 10546.138, 429.563, 52843.681 24/06/12,02:24:13,08,09,1, 11.9,1,1, 14.736, 10545.919, 430.948, 52843.270 24/06/12,02:24:13,09,09,1, 11.9,1,1, 14.736, 10545.954, 429.802, 52844.151 24/06/12,02:24:13,10,09,1, 11.9,1,1, 14.736, 10546.679, 430.149, 52843.777 24/06/12,02:24:13,11,09,1, 11.9,1,1, 14.736, 10546.020, 430.677, 52843.591 24/06/12,02:24:13,12,09,1, 11.9,1,1, 14.736, 10546.297, 429.399, 52844.016 24/06/12,02:24:13,13,09,1, 11.9,1,1, 14.736, 10546.286, 430.481, 52843.055 24/06/12,02:24:13,14,09,1, 11.9,1,1, 14.736, 10545.554, 430.181, 52843.515 24/06/12,02:24:13,15,09,1, 11.9,1,1, 14.736, 10546.148, 429.611, 52843.776 24/06/12,02:24:13,16,09,1, 11.9,1,1, 14.736, 10545.911, 430.904, 52843.227 24/06/12,02:24:13,17,09,1, 11.9,1,1, 14.736, 10545.936, 429.820, 52844.165 24/06/12,02:24:13,18,09,1, 11.9,1,1, 14.736, 10546.664, 430.183, 52843.868 24/06/12,02:24:13,19,09,1, 11.9,1,1, 14.736, 10546.044, 430.716, 52843.622 24/06/12,02:24:14,00,09,1, 11.9,1,1, 14.736, 10546.036, 430.716, 52843.622 24/06/12,02:24:14,01,09,1, 11.9,1,1, 14.736, 10545.838, 429.873, 52844.079 24/06/12,02:24:14,02,09,1, 11.9,1,1, 14.736, 10546.731, 430.093, 52843.807 24/06/12,02:24:14,03,09,1, 11.9,1,1, 14.736, 10546.060, 430.763, 52843.660 24/06/12,02:24:14,04,09,1, 11.9,1,1, 14.736, 10546.317, 429.375, 52844.113 24/06/12,02:24:14,05,09,1, 11.9,1,1, 14.736, 10546.305, 430.416, 52843.129 24/06/12,02:24:14,06,09,1, 11.9,1,1, 14.736, 10545.516, 430.141, 52843.398 24/06/12,02:24:14,07,09,1, 11.9,1,1, 14.736, 10546.130, 429.479, 52843.675 24/06/12,02:24:14,08,09,1, 11.9,1,1, 14.736, 10545.836, 430.878, 52843.171 24/06/12,02:24:14,09,09,1, 11.9,1,1, 14.736, 10545.842, 429.789, 52844.096 24/06/12,02:24:14,10,09,1, 11.9,1,1, 14.736, 10546.691, 430.106, 52843.809 24/06/12,02:24:14,11,09,1, 11.9,1,1, 14.736, 10546.027, 430.755, 52843.622 24/06/12,02:24:14,12,09,1, 11.9,1,1, 14.736, 10546.345, 429.402, 52844.111 24/06/12,02:24:14,13,09,1, 11.9,1,1, 14.736, 10546.278, 430.384, 52843.141 24/06/12,02:24:14,14,09,1, 11.9,1,1, 14.736, 10545.576, 430.170, 52843.430 24/06/12,02:24:14,15,09,1, 11.9,1,1, 14.736, 10546.109, 429.490, 52843.566 24/06/12,02:24:14,16,09,1, 11.9,1,1, 14.736, 10545.917, 430.836, 52843.079 24/06/12,02:24:14,17,09,1, 11.9,1,1, 14.736, 10545.860, 429.848, 52844.065 24/06/12,02:24:14,18,09,1, 11.9,1,1, 14.736, 10546.688, 430.115, 52843.764 24/06/12,02:24:14,19,09,1, 11.9,1,1, 14.736, 10546.065, 430.735, 52843.630 24/06/12,02:24:15,00,09,1, 11.9,1,1, 14.730, 10546.061, 430.735, 52843.630 24/06/12,02:24:15,01,09,1, 11.9,1,1, 14.730, 10545.775, 429.891, 52844.002 24/06/12,02:24:15,02,09,1, 11.9,1,1, 14.730, 10546.598, 430.063, 52843.859 24/06/12,02:24:15,03,09,1, 11.9,1,1, 14.730, 10546.081, 430.791, 52843.693 24/06/12,02:24:15,04,09,1, 11.9,1,1, 14.730, 10546.271, 429.411, 52844.212 24/06/12,02:24:15,05,09,1, 11.9,1,1, 14.730, 10546.423, 430.354, 52843.274 24/06/12,02:24:15,06,09,1, 11.9,1,1, 14.730, 10545.559, 430.180, 52843.496 24/06/12,02:24:15,07,09,1, 11.9,1,1, 14.730, 10546.136, 429.390, 52843.586 24/06/12,02:24:15,08,09,1, 11.9,1,1, 14.730, 10545.937, 430.816, 52843.024 24/06/12,02:24:15,09,09,1, 11.9,1,1, 14.730, 10545.745, 429.838, 52843.946 24/06/12,02:24:15,10,09,1, 11.9,1,1, 14.730, 10546.621, 429.990, 52843.847 24/06/12,02:24:15,11,09,1, 11.9,1,1, 14.730, 10546.083, 430.793, 52843.580 24/06/12,02:24:15,12,09,1, 11.9,1,1, 14.730, 10546.305, 429.362, 52844.096 24/06/12,02:24:15,13,09,1, 11.9,1,1, 14.730, 10546.465, 430.360, 52843.127 24/06/12,02:24:15,14,09,1, 11.9,1,1, 14.730, 10545.616, 430.192, 52843.381 24/06/12,02:24:15,15,09,1, 11.9,1,1, 14.730, 10546.096, 429.439, 52843.707 24/06/12,02:24:15,16,09,1, 11.9,1,1, 14.730, 10545.879, 430.766, 52843.109 24/06/12,02:24:15,17,09,1, 11.9,1,1, 14.730, 10545.762, 429.860, 52843.953 24/06/12,02:24:15,18,09,1, 11.9,1,1, 14.730, 10546.632, 430.026, 52843.870 24/06/12,02:24:15,19,09,1, 11.9,1,1, 14.730, 10546.072, 430.762, 52843.721 24/06/12,02:24:16,00,09,1, 11.8,1,1, 14.737, 10546.069, 430.762, 52843.721 24/06/12,02:24:16,01,09,1, 11.8,1,1, 14.737, 10545.755, 429.847, 52843.894 24/06/12,02:24:16,02,09,1, 11.8,1,1, 14.737, 10546.565, 430.002, 52843.884 24/06/12,02:24:16,03,09,1, 11.8,1,1, 14.737, 10546.106, 430.775, 52843.599 24/06/12,02:24:16,04,09,1, 11.8,1,1, 14.737, 10546.305, 429.393, 52844.191 24/06/12,02:24:16,05,09,1, 11.8,1,1, 14.737, 10546.486, 430.347, 52843.298 24/06/12,02:24:16,06,09,1, 11.8,1,1, 14.737, 10545.656, 430.204, 52843.358 24/06/12,02:24:16,07,09,1, 11.8,1,1, 14.737, 10546.167, 429.415, 52843.546 24/06/12,02:24:16,08,09,1, 11.8,1,1, 14.737, 10545.914, 430.753, 52843.048 24/06/12,02:24:16,09,09,1, 11.8,1,1, 14.737, 10545.685, 429.866, 52843.835 24/06/12,02:24:16,10,09,1, 11.8,1,1, 14.737, 10546.621, 430.001, 52843.825 24/06/12,02:24:16,11,09,1, 11.8,1,1, 14.737, 10546.085, 430.787, 52843.559 24/06/12,02:24:16,12,09,1, 11.8,1,1, 14.737, 10546.295, 429.382, 52844.134 24/06/12,02:24:16,13,09,1, 11.8,1,1, 14.737, 10546.476, 430.318, 52843.341 24/06/12,02:24:16,14,09,1, 11.8,1,1, 14.737, 10545.679, 430.176, 52843.289 24/06/12,02:24:16,15,09,1, 11.8,1,1, 14.737, 10546.184, 429.386, 52843.590 24/06/12,02:24:16,16,09,1, 11.8,1,1, 14.737, 10545.978, 430.742, 52842.990 24/06/12,02:24:16,17,09,1, 11.8,1,1, 14.737, 10545.783, 429.879, 52843.899 24/06/12,02:24:16,18,09,1, 11.8,1,1, 14.737, 10546.591, 429.971, 52843.923 24/06/12,02:24:16,19,09,1, 11.8,1,1, 14.737, 10546.083, 430.758, 52843.661 24/06/12,02:24:17,00,09,1, 11.9,1,1, 14.732, 10546.077, 430.758, 52843.661 24/06/12,02:24:17,01,09,1, 11.9,1,1, 14.732, 10545.750, 429.852, 52843.784 24/06/12,02:24:17,02,09,1, 11.9,1,1, 14.732, 10546.627, 429.896, 52843.791 24/06/12,02:24:17,03,09,1, 11.9,1,1, 14.732, 10546.045, 430.728, 52843.563 24/06/12,02:24:17,04,09,1, 11.9,1,1, 14.732, 10546.334, 429.402, 52844.213 24/06/12,02:24:17,05,09,1, 11.9,1,1, 14.732, 10546.525, 430.254, 52843.334 24/06/12,02:24:17,06,09,1, 11.9,1,1, 14.732, 10545.660, 430.155, 52843.317 24/06/12,02:24:17,07,09,1, 11.9,1,1, 14.732, 10546.187, 429.356, 52843.540 24/06/12,02:24:17,08,09,1, 11.9,1,1, 14.732, 10545.902, 430.696, 52842.934 24/06/12,02:24:17,09,09,1, 11.9,1,1, 14.732, 10545.712, 429.800, 52843.802 24/06/12,02:24:17,10,09,1, 11.9,1,1, 14.732, 10546.603, 429.878, 52843.800 24/06/12,02:24:17,11,09,1, 11.9,1,1, 14.732, 10546.117, 430.751, 52843.656 24/06/12,02:24:17,12,09,1, 11.9,1,1, 14.732, 10546.344, 429.360, 52844.199 24/06/12,02:24:17,13,09,1, 11.9,1,1, 14.732, 10546.577, 430.267, 52843.238 24/06/12,02:24:17,14,09,1, 11.9,1,1, 14.732, 10545.684, 430.194, 52843.432 24/06/12,02:24:17,15,09,1, 11.9,1,1, 14.732, 10546.158, 429.349, 52843.634 24/06/12,02:24:17,16,09,1, 11.9,1,1, 14.732, 10545.926, 430.654, 52842.962 24/06/12,02:24:17,17,09,1, 11.9,1,1, 14.732, 10545.737, 429.842, 52843.838 24/06/12,02:24:17,18,09,1, 11.9,1,1, 14.732, 10546.582, 429.926, 52843.833 24/06/12,02:24:17,19,09,1, 11.9,1,1, 14.732, 10546.033, 430.752, 52843.553 24/06/12,02:24:18,00,09,1, 11.9,1,1, 14.735, 10546.027, 430.752, 52843.553 24/06/12,02:24:18,01,09,1, 11.9,1,1, 14.735, 10545.740, 429.840, 52844.021 24/06/12,02:24:18,02,09,1, 11.9,1,1, 14.735, 10546.585, 429.864, 52843.787 24/06/12,02:24:18,03,09,1, 11.9,1,1, 14.735, 10546.138, 430.778, 52843.623 24/06/12,02:24:18,04,09,1, 11.9,1,1, 14.735, 10546.374, 429.396, 52844.344 24/06/12,02:24:18,05,09,1, 11.9,1,1, 14.735, 10546.522, 430.230, 52843.277 24/06/12,02:24:18,06,09,1, 11.9,1,1, 14.735, 10545.698, 430.221, 52843.398 24/06/12,02:24:18,07,09,1, 11.9,1,1, 14.735, 10546.189, 429.288, 52843.554 24/06/12,02:24:18,08,09,1, 11.9,1,1, 14.735, 10545.969, 430.662, 52842.824 24/06/12,02:24:18,09,09,1, 11.9,1,1, 14.735, 10545.767, 429.833, 52843.857 24/06/12,02:24:18,10,09,1, 11.9,1,1, 14.735, 10546.620, 429.866, 52843.747 24/06/12,02:24:18,11,09,1, 11.9,1,1, 14.735, 10546.177, 430.750, 52843.578 24/06/12,02:24:18,12,09,1, 11.9,1,1, 14.735, 10546.361, 429.395, 52844.238 24/06/12,02:24:18,13,09,1, 11.9,1,1, 14.735, 10546.551, 430.234, 52843.301 24/06/12,02:24:18,14,09,1, 11.9,1,1, 14.735, 10545.689, 430.132, 52843.281 24/06/12,02:24:18,15,09,1, 11.9,1,1, 14.735, 10546.132, 429.309, 52843.504 24/06/12,02:24:18,16,09,1, 11.9,1,1, 14.735, 10545.933, 430.714, 52842.960 24/06/12,02:24:18,17,09,1, 11.9,1,1, 14.735, 10545.783, 429.844, 52843.934 24/06/12,02:24:18,18,09,1, 11.9,1,1, 14.735, 10546.598, 429.901, 52843.840 24/06/12,02:24:18,19,09,1, 11.9,1,1, 14.735, 10546.099, 430.737, 52843.639 24/06/12,02:24:19,00,09,1, 11.8,1,1, 14.735, 10546.094, 430.737, 52843.639 24/06/12,02:24:19,01,09,1, 11.8,1,1, 14.735, 10545.725, 429.815, 52843.819 24/06/12,02:24:19,02,09,1, 11.8,1,1, 14.735, 10546.574, 429.910, 52843.898 24/06/12,02:24:19,03,09,1, 11.8,1,1, 14.735, 10546.155, 430.803, 52843.645 24/06/12,02:24:19,04,09,1, 11.8,1,1, 14.735, 10546.341, 429.364, 52844.174 24/06/12,02:24:19,05,09,1, 11.8,1,1, 14.735, 10546.537, 430.246, 52843.271 24/06/12,02:24:19,06,09,1, 11.8,1,1, 14.735, 10545.711, 430.180, 52843.455 24/06/12,02:24:19,07,09,1, 11.8,1,1, 14.735, 10546.135, 429.279, 52843.611 24/06/12,02:24:19,08,09,1, 11.8,1,1, 14.735, 10545.976, 430.697, 52843.027 24/06/12,02:24:19,09,09,1, 11.8,1,1, 14.735, 10545.716, 429.798, 52843.881 24/06/12,02:24:19,10,09,1, 11.8,1,1, 14.735, 10546.569, 429.899, 52843.715 24/06/12,02:24:19,11,09,1, 11.8,1,1, 14.735, 10546.127, 430.705, 52843.574 24/06/12,02:24:19,12,09,1, 11.8,1,1, 14.735, 10546.350, 429.397, 52844.184 24/06/12,02:24:19,13,09,1, 11.8,1,1, 14.735, 10546.544, 430.231, 52843.319 24/06/12,02:24:19,14,09,1, 11.8,1,1, 14.735, 10545.662, 430.174, 52843.461 24/06/12,02:24:19,15,09,1, 11.8,1,1, 14.735, 10546.106, 429.300, 52843.671 24/06/12,02:24:19,16,09,1, 11.8,1,1, 14.735, 10545.883, 430.684, 52843.036 24/06/12,02:24:19,17,09,1, 11.8,1,1, 14.735, 10545.726, 429.821, 52843.848 24/06/12,02:24:19,18,09,1, 11.8,1,1, 14.735, 10546.601, 429.890, 52843.730 24/06/12,02:24:19,19,09,1, 11.8,1,1, 14.735, 10546.120, 430.790, 52843.607 24/06/12,02:24:20,00,09,1, 12.0,1,1, 14.737, 10546.119, 430.790, 52843.607 24/06/12,02:24:20,01,09,1, 12.0,1,1, 14.737, 10545.788, 429.809, 52843.835 24/06/12,02:24:20,02,09,1, 12.0,1,1, 14.737, 10546.606, 429.920, 52843.726 24/06/12,02:24:20,03,09,1, 12.0,1,1, 14.737, 10546.166, 430.709, 52843.456 24/06/12,02:24:20,04,09,1, 12.0,1,1, 14.737, 10546.366, 429.331, 52844.037 24/06/12,02:24:20,05,09,1, 12.0,1,1, 14.737, 10546.499, 430.260, 52843.230 24/06/12,02:24:20,06,09,1, 12.0,1,1, 14.737, 10545.674, 430.143, 52843.236 24/06/12,02:24:20,07,09,1, 12.0,1,1, 14.737, 10546.144, 429.274, 52843.503 24/06/12,02:24:20,08,09,1, 12.0,1,1, 14.737, 10545.950, 430.656, 52842.973 24/06/12,02:24:20,09,09,1, 12.0,1,1, 14.737, 10545.744, 429.789, 52843.852 24/06/12,02:24:20,10,09,1, 12.0,1,1, 14.737, 10546.628, 429.932, 52843.836 24/06/12,02:24:20,11,09,1, 12.0,1,1, 14.737, 10546.132, 430.701, 52843.635 24/06/12,02:24:20,12,09,1, 12.0,1,1, 14.737, 10546.324, 429.310, 52844.109 24/06/12,02:24:20,13,09,1, 12.0,1,1, 14.737, 10546.484, 430.280, 52843.312 24/06/12,02:24:20,14,09,1, 12.0,1,1, 14.737, 10545.670, 430.129, 52843.324 24/06/12,02:24:20,15,09,1, 12.0,1,1, 14.737, 10546.120, 429.325, 52843.520 24/06/12,02:24:20,16,09,1, 12.0,1,1, 14.737, 10545.953, 430.675, 52842.901 24/06/12,02:24:20,17,09,1, 12.0,1,1, 14.737, 10545.766, 429.779, 52843.835 24/06/12,02:24:20,18,09,1, 12.0,1,1, 14.737, 10546.631, 429.909, 52843.871 24/06/12,02:24:20,19,09,1, 12.0,1,1, 14.737, 10546.137, 430.723, 52843.648 24/06/12,02:24:21,00,09,1, 11.9,1,1, 14.736, 10546.136, 430.723, 52843.648 24/06/12,02:24:21,01,09,1, 11.9,1,1, 14.736, 10545.798, 429.791, 52843.866 24/06/12,02:24:21,02,09,1, 11.9,1,1, 14.736, 10546.611, 429.938, 52843.822 24/06/12,02:24:21,03,09,1, 11.9,1,1, 14.736, 10546.137, 430.689, 52843.605 24/06/12,02:24:21,04,09,1, 11.9,1,1, 14.736, 10546.354, 429.327, 52844.177 24/06/12,02:24:21,05,09,1, 11.9,1,1, 14.736, 10546.428, 430.246, 52843.236 24/06/12,02:24:21,06,09,1, 11.9,1,1, 14.736, 10545.629, 430.089, 52843.234 24/06/12,02:24:21,07,09,1, 11.9,1,1, 14.736, 10546.141, 429.358, 52843.552 24/06/12,02:24:21,08,09,1, 11.9,1,1, 14.736, 10545.948, 430.688, 52843.078 24/06/12,02:24:21,09,09,1, 11.9,1,1, 14.736, 10545.763, 429.721, 52843.890 24/06/12,02:24:21,10,09,1, 11.9,1,1, 14.736, 10546.662, 429.898, 52843.765 24/06/12,02:24:21,11,09,1, 11.9,1,1, 14.736, 10546.106, 430.673, 52843.551 24/06/12,02:24:21,12,09,1, 11.9,1,1, 14.736, 10546.362, 429.335, 52844.115 24/06/12,02:24:21,13,09,1, 11.9,1,1, 14.736, 10546.494, 430.250, 52843.252 24/06/12,02:24:21,14,09,1, 11.9,1,1, 14.736, 10545.674, 430.094, 52843.356 24/06/12,02:24:21,15,09,1, 11.9,1,1, 14.736, 10546.173, 429.356, 52843.550 24/06/12,02:24:21,16,09,1, 11.9,1,1, 14.736, 10545.978, 430.689, 52843.032 24/06/12,02:24:21,17,09,1, 11.9,1,1, 14.736, 10545.817, 429.771, 52843.923 24/06/12,02:24:21,18,09,1, 11.9,1,1, 14.736, 10546.666, 429.904, 52843.840 24/06/12,02:24:21,19,09,1, 11.9,1,1, 14.736, 10546.103, 430.685, 52843.554 24/06/12,02:24:22,00,09,1, 12.0,1,1, 14.733, 10546.103, 430.685, 52843.554 24/06/12,02:24:22,01,09,1, 12.0,1,1, 14.733, 10545.865, 429.732, 52843.942 24/06/12,02:24:22,02,09,1, 12.0,1,1, 14.733, 10546.724, 429.976, 52843.805 24/06/12,02:24:22,03,09,1, 12.0,1,1, 14.733, 10546.133, 430.601, 52843.580 24/06/12,02:24:22,04,09,1, 12.0,1,1, 14.733, 10546.382, 429.284, 52844.050 24/06/12,02:24:22,05,09,1, 12.0,1,1, 14.733, 10546.399, 430.252, 52843.149 24/06/12,02:24:22,06,09,1, 12.0,1,1, 14.733, 10545.572, 430.089, 52843.371 24/06/12,02:24:22,07,09,1, 12.0,1,1, 14.733, 10546.176, 429.374, 52843.646 24/06/12,02:24:22,08,09,1, 12.0,1,1, 14.733, 10545.852, 430.743, 52842.858 24/06/12,02:24:22,09,09,1, 12.0,1,1, 14.733, 10545.850, 429.740, 52844.033 24/06/12,02:24:22,10,09,1, 12.0,1,1, 14.733, 10546.677, 429.928, 52843.731 24/06/12,02:24:22,11,09,1, 12.0,1,1, 14.733, 10546.127, 430.616, 52843.608 24/06/12,02:24:22,12,09,1, 12.0,1,1, 14.733, 10546.302, 429.243, 52843.939 24/06/12,02:24:22,13,09,1, 12.0,1,1, 14.733, 10546.404, 430.225, 52843.047 24/06/12,02:24:22,14,09,1, 12.0,1,1, 14.733, 10545.577, 429.987, 52843.348 24/06/12,02:24:22,15,09,1, 12.0,1,1, 14.733, 10546.141, 429.367, 52843.529 24/06/12,02:24:22,16,09,1, 12.0,1,1, 14.733, 10545.913, 430.734, 52842.906 24/06/12,02:24:22,17,09,1, 12.0,1,1, 14.733, 10545.938, 429.666, 52844.018 24/06/12,02:24:22,18,09,1, 12.0,1,1, 14.733, 10546.662, 429.967, 52843.810 24/06/12,02:24:22,19,09,1, 12.0,1,1, 14.733, 10546.064, 430.622, 52843.439 24/06/12,02:24:23,00,08,1, 11.9,1,1, 14.731, 10546.061, 430.622, 52843.439 24/06/12,02:24:23,01,08,1, 11.9,1,1, 14.731, 10545.969, 429.682, 52844.038 24/06/12,02:24:23,02,08,1, 11.9,1,1, 14.731, 10546.658, 430.018, 52843.726 24/06/12,02:24:23,03,08,1, 11.9,1,1, 14.731, 10546.077, 430.561, 52843.510 24/06/12,02:24:23,04,08,1, 11.9,1,1, 14.731, 10546.340, 429.269, 52843.997 24/06/12,02:24:23,05,08,1, 11.9,1,1, 14.731, 10546.345, 430.306, 52843.053 24/06/12,02:24:23,06,08,1, 11.9,1,1, 14.731, 10545.583, 430.053, 52843.435 24/06/12,02:24:23,07,08,1, 11.9,1,1, 14.731, 10546.215, 429.479, 52843.518 24/06/12,02:24:23,08,08,1, 11.9,1,1, 14.731, 10545.960, 430.797, 52843.208 24/06/12,02:24:23,09,08,1, 11.9,1,1, 14.731, 10545.947, 429.679, 52844.086 24/06/12,02:24:23,10,08,1, 11.9,1,1, 14.731, 10546.697, 430.029, 52843.743 24/06/12,02:24:23,11,08,1, 11.9,1,1, 14.731, 10546.114, 430.595, 52843.655 24/06/12,02:24:23,12,08,1, 11.9,1,1, 14.731, 10546.314, 429.243, 52843.984 24/06/12,02:24:23,13,08,1, 11.9,1,1, 14.731, 10546.315, 430.319, 52843.009 24/06/12,02:24:23,14,08,1, 11.9,1,1, 14.731, 10545.563, 430.022, 52843.471 24/06/12,02:24:23,15,08,1, 11.9,1,1, 14.731, 10546.161, 429.475, 52843.558 24/06/12,02:24:23,16,08,1, 11.9,1,1, 14.731, 10545.965, 430.727, 52843.128 24/06/12,02:24:23,17,08,1, 11.9,1,1, 14.731, 10545.986, 429.713, 52844.119 24/06/12,02:24:23,18,08,1, 11.9,1,1, 14.731, 10546.739, 430.018, 52843.751 24/06/12,02:24:23,19,08,1, 11.9,1,1, 14.731, 10546.058, 430.576, 52843.443 24/06/12,02:24:24,00,08,1, 11.9,1,1, 14.733, 10546.052, 430.576, 52843.443 24/06/12,02:24:24,01,08,1, 11.9,1,1, 14.733, 10546.040, 429.669, 52844.217 24/06/12,02:24:24,02,08,1, 11.9,1,1, 14.733, 10546.756, 430.062, 52843.727 24/06/12,02:24:24,03,08,1, 11.9,1,1, 14.733, 10546.000, 430.508, 52843.472 24/06/12,02:24:24,04,08,1, 11.9,1,1, 14.733, 10546.335, 429.235, 52843.916 24/06/12,02:24:24,05,08,1, 11.9,1,1, 14.733, 10546.206, 430.389, 52842.890 24/06/12,02:24:24,06,08,1, 11.9,1,1, 14.733, 10545.557, 430.016, 52843.409 24/06/12,02:24:24,07,08,1, 11.9,1,1, 14.733, 10546.252, 429.501, 52843.576 24/06/12,02:24:24,08,08,1, 11.9,1,1, 14.733, 10545.946, 430.803, 52843.127 24/06/12,02:24:24,09,08,1, 11.9,1,1, 14.733, 10546.025, 429.666, 52844.202 24/06/12,02:24:24,10,08,1, 11.9,1,1, 14.733, 10546.731, 430.039, 52843.624 24/06/12,02:24:24,11,08,1, 11.9,1,1, 14.733, 10545.928, 430.506, 52843.497 24/06/12,02:24:24,12,08,1, 11.9,1,1, 14.733, 10546.293, 429.210, 52843.886 24/06/12,02:24:24,13,08,1, 11.9,1,1, 14.733, 10546.180, 430.332, 52842.837 24/06/12,02:24:24,14,08,1, 11.9,1,1, 14.733, 10545.477, 429.973, 52843.402 24/06/12,02:24:24,15,08,1, 11.9,1,1, 14.733, 10546.283, 429.513, 52843.593 24/06/12,02:24:24,16,08,1, 11.9,1,1, 14.733, 10545.951, 430.774, 52843.150 24/06/12,02:24:24,17,08,1, 11.9,1,1, 14.733, 10546.040, 429.667, 52844.183 24/06/12,02:24:24,18,08,1, 11.9,1,1, 14.733, 10546.773, 430.023, 52843.639 24/06/12,02:24:24,19,08,1, 11.9,1,1, 14.733, 10545.975, 430.514, 52843.509 24/06/12,02:24:25,00,08,1, 12.0,1,1, 14.729, 10545.969, 430.514, 52843.509 24/06/12,02:24:25,01,08,1, 12.0,1,1, 14.729, 10546.361, 429.554, 52844.111 24/06/12,02:24:25,02,08,1, 12.0,1,1, 14.729, 10546.502, 430.055, 52843.267 24/06/12,02:24:25,03,08,1, 12.0,1,1, 14.729, 10546.075, 430.494, 52843.994 24/06/12,02:24:25,04,08,1, 12.0,1,1, 14.729, 10546.263, 429.160, 52843.463 24/06/12,02:24:25,05,08,1, 12.0,1,1, 14.729, 10545.852, 430.470, 52842.871 24/06/12,02:24:25,06,08,1, 12.0,1,1, 14.729, 10545.827, 429.981, 52843.838 24/06/12,02:24:25,07,08,1, 12.0,1,1, 14.729, 10546.164, 429.580, 52843.145 24/06/12,02:24:25,08,08,1, 12.0,1,1, 14.729, 10545.889, 430.884, 52843.641 24/06/12,02:24:25,09,08,1, 12.0,1,1, 14.729, 10546.411, 429.599, 52844.203 24/06/12,02:24:25,10,08,1, 12.0,1,1, 14.729, 10546.482, 430.110, 52843.240 24/06/12,02:24:25,11,08,1, 12.0,1,1, 14.729, 10546.047, 430.520, 52844.056 24/06/12,02:24:25,12,08,1, 12.0,1,1, 14.729, 10546.284, 429.124, 52843.324 24/06/12,02:24:25,13,08,1, 12.0,1,1, 14.729, 10545.830, 430.479, 52842.824 24/06/12,02:24:25,14,08,1, 12.0,1,1, 14.729, 10545.781, 429.942, 52843.837 24/06/12,02:24:25,15,08,1, 12.0,1,1, 14.729, 10546.188, 429.539, 52843.108 24/06/12,02:24:25,16,08,1, 12.0,1,1, 14.729, 10545.918, 430.932, 52843.704 24/06/12,02:24:25,17,08,1, 12.0,1,1, 14.729, 10546.400, 429.555, 52844.138 24/06/12,02:24:25,18,08,1, 12.0,1,1, 14.729, 10546.430, 430.085, 52843.140 24/06/12,02:24:25,19,08,1, 12.0,1,1, 14.729, 10546.047, 430.461, 52843.952 24/06/12,02:24:26,00,08,1, 11.9,1,1, 14.735, 10546.044, 430.461, 52843.952 24/06/12,02:24:26,01,08,1, 11.9,1,1, 14.735, 10546.481, 429.481, 52844.107 24/06/12,02:24:26,02,08,1, 11.9,1,1, 14.735, 10546.407, 430.127, 52843.120 24/06/12,02:24:26,03,08,1, 11.9,1,1, 14.735, 10546.008, 430.378, 52843.900 24/06/12,02:24:26,04,08,1, 11.9,1,1, 14.735, 10546.252, 429.172, 52843.170 24/06/12,02:24:26,05,08,1, 11.9,1,1, 14.735, 10545.819, 430.555, 52842.890 24/06/12,02:24:26,06,08,1, 11.9,1,1, 14.735, 10545.836, 429.882, 52843.931 24/06/12,02:24:26,07,08,1, 11.9,1,1, 14.735, 10546.251, 429.686, 52843.230 24/06/12,02:24:26,08,08,1, 11.9,1,1, 14.735, 10545.985, 430.885, 52843.796 24/06/12,02:24:26,09,08,1, 11.9,1,1, 14.735, 10546.485, 429.490, 52844.112 24/06/12,02:24:26,10,08,1, 11.9,1,1, 14.735, 10546.354, 430.124, 52843.108 24/06/12,02:24:26,11,08,1, 11.9,1,1, 14.735, 10546.013, 430.380, 52843.876 24/06/12,02:24:26,12,08,1, 11.9,1,1, 14.735, 10546.192, 429.196, 52843.140 24/06/12,02:24:26,13,08,1, 11.9,1,1, 14.735, 10545.792, 430.567, 52842.833 24/06/12,02:24:26,14,08,1, 11.9,1,1, 14.735, 10545.865, 429.922, 52843.890 24/06/12,02:24:26,15,08,1, 11.9,1,1, 14.735, 10546.278, 429.647, 52843.131 24/06/12,02:24:26,16,08,1, 11.9,1,1, 14.735, 10546.037, 430.876, 52843.726 24/06/12,02:24:26,17,08,1, 11.9,1,1, 14.735, 10546.489, 429.481, 52844.078 24/06/12,02:24:26,18,08,1, 11.9,1,1, 14.735, 10546.384, 430.080, 52843.181 24/06/12,02:24:26,19,08,1, 11.9,1,1, 14.735, 10545.998, 430.345, 52843.891 24/06/12,02:24:27,00,08,1, 11.9,1,1, 14.736, 10545.994, 430.345, 52843.891 24/06/12,02:24:27,01,08,1, 11.9,1,1, 14.736, 10546.467, 429.381, 52843.996 24/06/12,02:24:27,02,08,1, 11.9,1,1, 14.736, 10546.331, 430.177, 52843.025 24/06/12,02:24:27,03,08,1, 11.9,1,1, 14.736, 10545.933, 430.281, 52843.830 24/06/12,02:24:27,04,08,1, 11.9,1,1, 14.736, 10546.163, 429.234, 52843.120 24/06/12,02:24:27,05,08,1, 11.9,1,1, 14.736, 10545.782, 430.677, 52842.982 24/06/12,02:24:27,06,08,1, 11.9,1,1, 14.736, 10545.906, 429.850, 52843.984 24/06/12,02:24:27,07,08,1, 11.9,1,1, 14.736, 10546.303, 429.784, 52843.207 24/06/12,02:24:27,08,08,1, 11.9,1,1, 14.736, 10546.094, 430.856, 52843.928 24/06/12,02:24:27,09,08,1, 11.9,1,1, 14.736, 10546.477, 429.397, 52843.976 24/06/12,02:24:27,10,08,1, 11.9,1,1, 14.736, 10546.298, 430.216, 52843.014 24/06/12,02:24:27,11,08,1, 11.9,1,1, 14.736, 10545.914, 430.247, 52843.766 24/06/12,02:24:27,12,08,1, 11.9,1,1, 14.736, 10546.094, 429.224, 52843.010 24/06/12,02:24:27,13,08,1, 11.9,1,1, 14.736, 10545.726, 430.704, 52842.989 24/06/12,02:24:27,14,08,1, 11.9,1,1, 14.736, 10545.903, 429.851, 52844.000 24/06/12,02:24:27,15,08,1, 11.9,1,1, 14.736, 10546.372, 429.816, 52843.193 24/06/12,02:24:27,16,08,1, 11.9,1,1, 14.736, 10546.115, 430.882, 52843.905 24/06/12,02:24:27,17,08,1, 11.9,1,1, 14.736, 10546.471, 429.380, 52843.947 24/06/12,02:24:27,18,08,1, 11.9,1,1, 14.736, 10546.248, 430.205, 52843.043 24/06/12,02:24:27,19,08,1, 11.9,1,1, 14.736, 10545.904, 430.242, 52843.877 24/06/12,02:24:28,00,08,1, 11.9,1,1, 14.736, 10545.902, 430.242, 52843.877 24/06/12,02:24:28,01,08,1, 11.9,1,1, 14.736, 10546.474, 429.284, 52843.843 24/06/12,02:24:28,02,08,1, 11.9,1,1, 14.736, 10546.143, 430.268, 52843.042 24/06/12,02:24:28,03,08,1, 11.9,1,1, 14.736, 10545.798, 430.175, 52843.784 24/06/12,02:24:28,04,08,1, 11.9,1,1, 14.736, 10546.049, 429.345, 52843.604 24/06/12,02:24:28,05,08,1, 11.9,1,1, 14.736, 10545.883, 430.755, 52843.064 24/06/12,02:24:28,06,08,1, 11.9,1,1, 14.736, 10545.742, 429.781, 52843.956 24/06/12,02:24:28,07,08,1, 11.9,1,1, 14.736, 10546.566, 429.964, 52843.811 24/06/12,02:24:28,08,08,1, 11.9,1,1, 14.736, 10546.081, 430.666, 52843.536 24/06/12,02:24:28,09,08,1, 11.9,1,1, 14.736, 10546.333, 429.321, 52844.133 24/06/12,02:24:28,10,08,1, 11.9,1,1, 14.736, 10546.391, 430.309, 52843.139 24/06/12,02:24:28,11,08,1, 11.9,1,1, 14.736, 10545.530, 430.083, 52843.228 24/06/12,02:24:28,12,08,1, 11.9,1,1, 14.736, 10546.182, 429.409, 52843.607 24/06/12,02:24:28,13,08,1, 11.9,1,1, 14.736, 10545.919, 430.779, 52842.968 24/06/12,02:24:28,14,08,1, 11.9,1,1, 14.736, 10545.816, 429.784, 52844.001 24/06/12,02:24:28,15,08,1, 11.9,1,1, 14.736, 10546.680, 429.988, 52843.806 24/06/12,02:24:28,16,08,1, 11.9,1,1, 14.736, 10546.057, 430.701, 52843.506 24/06/12,02:24:28,17,08,1, 11.9,1,1, 14.736, 10546.300, 429.334, 52844.017 24/06/12,02:24:28,18,08,1, 11.9,1,1, 14.736, 10546.386, 430.339, 52843.069 24/06/12,02:24:28,19,08,1, 11.9,1,1, 14.736, 10545.528, 430.097, 52843.181 24/06/12,02:24:29,00,09,1, 11.9,1,1, 14.736, 10545.527, 430.097, 52843.181 24/06/12,02:24:29,01,09,1, 11.9,1,1, 14.736, 10546.265, 429.249, 52843.880 24/06/12,02:24:29,02,09,1, 11.9,1,1, 14.736, 10546.218, 430.407, 52842.952 24/06/12,02:24:29,03,09,1, 11.9,1,1, 14.736, 10545.475, 429.964, 52843.335 24/06/12,02:24:29,04,09,1, 11.9,1,1, 14.736, 10546.256, 429.539, 52843.630 24/06/12,02:24:29,05,09,1, 11.9,1,1, 14.736, 10545.954, 430.821, 52843.245 24/06/12,02:24:29,06,09,1, 11.9,1,1, 14.736, 10545.995, 429.671, 52844.214 24/06/12,02:24:29,07,09,1, 11.9,1,1, 14.736, 10546.740, 430.090, 52843.742 24/06/12,02:24:29,08,09,1, 11.9,1,1, 14.736, 10546.006, 430.547, 52843.517 24/06/12,02:24:29,09,09,1, 11.9,1,1, 14.736, 10546.277, 429.188, 52843.959 24/06/12,02:24:29,10,09,1, 11.9,1,1, 14.736, 10546.193, 430.392, 52842.927 24/06/12,02:24:29,11,09,1, 11.9,1,1, 14.736, 10545.492, 429.943, 52843.347 24/06/12,02:24:29,12,09,1, 11.9,1,1, 14.736, 10546.215, 429.537, 52843.521 24/06/12,02:24:29,13,09,1, 11.9,1,1, 14.736, 10545.969, 430.839, 52843.216 24/06/12,02:24:29,14,09,1, 11.9,1,1, 14.736, 10546.030, 429.642, 52844.160 24/06/12,02:24:29,15,09,1, 11.9,1,1, 14.736, 10546.734, 430.078, 52843.724 24/06/12,02:24:29,16,09,1, 11.9,1,1, 14.736, 10545.986, 430.505, 52843.387 24/06/12,02:24:29,17,09,1, 11.9,1,1, 14.736, 10546.264, 429.238, 52843.806 24/06/12,02:24:29,18,09,1, 11.9,1,1, 14.736, 10546.176, 430.423, 52843.029 24/06/12,02:24:29,19,09,1, 11.9,1,1, 14.736, 10545.459, 429.966, 52843.373 24/06/12,02:24:30,00,08,1, 11.9,1,1, 14.733, 10545.452, 429.966, 52843.373 24/06/12,02:24:30,01,08,1, 11.9,1,1, 14.733, 10546.209, 429.219, 52843.711 24/06/12,02:24:30,02,08,1, 11.9,1,1, 14.733, 10546.046, 430.541, 52842.834 24/06/12,02:24:30,03,08,1, 11.9,1,1, 14.733, 10545.444, 429.923, 52843.424 24/06/12,02:24:30,04,08,1, 11.9,1,1, 14.733, 10546.358, 429.725, 52843.693 24/06/12,02:24:30,05,08,1, 11.9,1,1, 14.733, 10546.010, 430.828, 52843.352 24/06/12,02:24:30,06,08,1, 11.9,1,1, 14.733, 10546.197, 429.549, 52844.310 24/06/12,02:24:30,07,08,1, 11.9,1,1, 14.733, 10546.710, 430.151, 52843.576 24/06/12,02:24:30,08,08,1, 11.9,1,1, 14.733, 10545.825, 430.381, 52843.385 24/06/12,02:24:30,09,08,1, 11.9,1,1, 14.733, 10546.219, 429.216, 52843.668 24/06/12,02:24:30,10,08,1, 11.9,1,1, 14.733, 10546.020, 430.499, 52842.716 24/06/12,02:24:30,11,08,1, 11.9,1,1, 14.733, 10545.520, 429.933, 52843.575 24/06/12,02:24:30,12,08,1, 11.9,1,1, 14.733, 10546.374, 429.710, 52843.795 24/06/12,02:24:30,13,08,1, 11.9,1,1, 14.733, 10545.985, 430.860, 52843.336 24/06/12,02:24:30,14,08,1, 11.9,1,1, 14.733, 10546.211, 429.526, 52844.162 24/06/12,02:24:30,15,08,1, 11.9,1,1, 14.733, 10546.732, 430.147, 52843.606 24/06/12,02:24:30,16,08,1, 11.9,1,1, 14.733, 10545.778, 430.303, 52843.448 24/06/12,02:24:30,17,08,1, 11.9,1,1, 14.733, 10546.187, 429.248, 52843.673 24/06/12,02:24:30,18,08,1, 11.9,1,1, 14.733, 10545.940, 430.539, 52842.773 24/06/12,02:24:30,19,08,1, 11.9,1,1, 14.733, 10545.495, 429.912, 52843.622 24/06/12,02:24:31,00,08,1, 11.9,1,1, 14.736, 10545.493, 429.912, 52843.622 24/06/12,02:24:31,01,08,1, 11.9,1,1, 14.736, 10546.102, 429.323, 52843.556 24/06/12,02:24:31,02,08,1, 11.9,1,1, 14.736, 10545.946, 430.640, 52842.758 24/06/12,02:24:31,03,08,1, 11.9,1,1, 14.736, 10545.640, 429.887, 52843.738 24/06/12,02:24:31,04,08,1, 11.9,1,1, 14.736, 10546.565, 429.894, 52843.834 24/06/12,02:24:31,05,08,1, 11.9,1,1, 14.736, 10546.064, 430.827, 52843.516 24/06/12,02:24:31,06,08,1, 11.9,1,1, 14.736, 10546.266, 429.422, 52844.125 24/06/12,02:24:31,07,08,1, 11.9,1,1, 14.736, 10546.602, 430.223, 52843.290 24/06/12,02:24:31,08,08,1, 11.9,1,1, 14.736, 10545.721, 430.240, 52843.282 24/06/12,02:24:31,09,08,1, 11.9,1,1, 14.736, 10546.161, 429.389, 52843.717 24/06/12,02:24:31,10,08,1, 11.9,1,1, 14.736, 10545.919, 430.654, 52842.948 24/06/12,02:24:31,11,08,1, 11.9,1,1, 14.736, 10545.676, 429.853, 52843.729 24/06/12,02:24:31,12,08,1, 11.9,1,1, 14.736, 10546.579, 429.872, 52843.844 24/06/12,02:24:31,13,08,1, 11.9,1,1, 14.736, 10546.029, 430.791, 52843.559 24/06/12,02:24:31,14,08,1, 11.9,1,1, 14.736, 10546.286, 429.432, 52844.138 24/06/12,02:24:31,15,08,1, 11.9,1,1, 14.736, 10546.540, 430.258, 52843.341 24/06/12,02:24:31,16,08,1, 11.9,1,1, 14.736, 10545.658, 430.220, 52843.163 24/06/12,02:24:31,17,08,1, 11.9,1,1, 14.736, 10546.153, 429.335, 52843.468 24/06/12,02:24:31,18,08,1, 11.9,1,1, 14.736, 10545.949, 430.609, 52842.848 24/06/12,02:24:31,19,08,1, 11.9,1,1, 14.736, 10545.631, 429.850, 52843.786 24/06/12,02:24:32,00,09,1, 11.9,1,1, 14.733, 10545.627, 429.850, 52843.786 24/06/12,02:24:32,01,09,1, 11.9,1,1, 14.733, 10546.124, 429.450, 52843.510 24/06/12,02:24:32,02,09,1, 11.9,1,1, 14.733, 10545.910, 430.758, 52842.994 24/06/12,02:24:32,03,09,1, 11.9,1,1, 14.733, 10545.793, 429.782, 52843.989 24/06/12,02:24:32,04,09,1, 11.9,1,1, 14.733, 10546.736, 430.004, 52843.845 24/06/12,02:24:32,05,09,1, 11.9,1,1, 14.733, 10546.023, 430.649, 52843.464 24/06/12,02:24:32,06,09,1, 11.9,1,1, 14.733, 10546.343, 429.312, 52844.037 24/06/12,02:24:32,07,09,1, 11.9,1,1, 14.733, 10546.364, 430.300, 52843.082 24/06/12,02:24:32,08,09,1, 11.9,1,1, 14.733, 10545.500, 430.097, 52843.269 24/06/12,02:24:32,09,09,1, 11.9,1,1, 14.733, 10546.214, 429.478, 52843.593 24/06/12,02:24:32,10,09,1, 11.9,1,1, 14.733, 10545.901, 430.825, 52843.061 24/06/12,02:24:32,11,09,1, 11.9,1,1, 14.733, 10545.812, 429.820, 52843.930 24/06/12,02:24:32,12,09,1, 11.9,1,1, 14.733, 10546.728, 430.027, 52843.777 24/06/12,02:24:32,13,09,1, 11.9,1,1, 14.733, 10546.061, 430.723, 52843.482 24/06/12,02:24:32,14,09,1, 11.9,1,1, 14.733, 10546.297, 429.325, 52844.040 24/06/12,02:24:32,15,09,1, 11.9,1,1, 14.733, 10546.340, 430.354, 52842.943 24/06/12,02:24:32,16,09,1, 11.9,1,1, 14.733, 10545.500, 430.081, 52843.243 24/06/12,02:24:32,17,09,1, 11.9,1,1, 14.733, 10546.197, 429.448, 52843.600 24/06/12,02:24:32,18,09,1, 11.9,1,1, 14.733, 10545.933, 430.843, 52843.023 24/06/12,02:24:32,19,09,1, 11.9,1,1, 14.733, 10545.905, 429.771, 52843.922 24/06/12,02:24:33,00,09,1, 11.9,1,1, 14.734, 10545.902, 429.771, 52843.922 24/06/12,02:24:33,01,09,1, 11.9,1,1, 14.734, 10546.526, 429.630, 52843.921 24/06/12,02:24:33,02,09,1, 11.9,1,1, 14.734, 10545.788, 430.763, 52842.576 24/06/12,02:24:33,03,09,1, 11.9,1,1, 14.734, 10546.030, 429.751, 52844.606 24/06/12,02:24:33,04,09,1, 11.9,1,1, 14.734, 10546.955, 430.066, 52843.554 24/06/12,02:24:33,05,09,1, 11.9,1,1, 14.734, 10545.660, 430.460, 52843.053 24/06/12,02:24:33,06,09,1, 11.9,1,1, 14.734, 10546.457, 429.357, 52844.318 24/06/12,02:24:33,07,09,1, 11.9,1,1, 14.734, 10546.145, 430.404, 52842.475 24/06/12,02:24:33,08,09,1, 11.9,1,1, 14.734, 10545.231, 430.053, 52843.518 24/06/12,02:24:33,09,09,1, 11.9,1,1, 14.734, 10546.571, 429.679, 52843.994 24/06/12,02:24:33,10,09,1, 11.9,1,1, 14.734, 10545.739, 430.766, 52842.708 24/06/12,02:24:33,11,09,1, 11.9,1,1, 14.734, 10546.041, 429.782, 52844.681 24/06/12,02:24:33,12,09,1, 11.9,1,1, 14.734, 10546.895, 430.137, 52843.589 24/06/12,02:24:33,13,09,1, 11.9,1,1, 14.734, 10545.601, 430.487, 52843.091 24/06/12,02:24:33,14,09,1, 11.9,1,1, 14.734, 10546.448, 429.326, 52844.319 24/06/12,02:24:33,15,09,1, 11.9,1,1, 14.734, 10546.149, 430.365, 52842.419 24/06/12,02:24:33,16,09,1, 11.9,1,1, 14.734, 10545.218, 430.039, 52843.428 24/06/12,02:24:33,17,09,1, 11.9,1,1, 14.734, 10546.578, 429.667, 52843.952 24/06/12,02:24:33,18,09,1, 11.9,1,1, 14.734, 10545.731, 430.768, 52842.722 24/06/12,02:24:33,19,09,1, 11.9,1,1, 14.734, 10546.047, 429.717, 52844.600 24/06/12,02:24:34,00,09,1, 11.9,1,1, 14.735, 10546.044, 429.717, 52844.600 24/06/12,02:24:34,01,09,1, 11.9,1,1, 14.735, 10546.710, 429.785, 52843.837 24/06/12,02:24:34,02,09,1, 11.9,1,1, 14.735, 10545.793, 430.781, 52842.836 24/06/12,02:24:34,03,09,1, 11.9,1,1, 14.735, 10546.270, 429.661, 52844.741 24/06/12,02:24:34,04,09,1, 11.9,1,1, 14.735, 10546.830, 430.161, 52843.329 24/06/12,02:24:34,05,09,1, 11.9,1,1, 14.735, 10545.482, 430.325, 52843.163 24/06/12,02:24:34,06,09,1, 11.9,1,1, 14.735, 10546.408, 429.374, 52844.226 24/06/12,02:24:34,07,09,1, 11.9,1,1, 14.735, 10545.935, 430.521, 52842.264 24/06/12,02:24:34,08,09,1, 11.9,1,1, 14.735, 10545.345, 429.946, 52843.717 24/06/12,02:24:34,09,09,1, 11.9,1,1, 14.735, 10546.739, 429.801, 52843.893 24/06/12,02:24:34,10,09,1, 11.9,1,1, 14.735, 10545.796, 430.775, 52842.779 24/06/12,02:24:34,11,09,1, 11.9,1,1, 14.735, 10546.303, 429.598, 52844.634 24/06/12,02:24:34,12,09,1, 11.9,1,1, 14.735, 10546.819, 430.150, 52843.232 24/06/12,02:24:34,13,09,1, 11.9,1,1, 14.735, 10545.467, 430.322, 52843.166 24/06/12,02:24:34,14,09,1, 11.9,1,1, 14.735, 10546.444, 429.302, 52844.173 24/06/12,02:24:34,15,09,1, 11.9,1,1, 14.735, 10545.896, 430.512, 52842.264 24/06/12,02:24:34,16,09,1, 11.9,1,1, 14.735, 10545.406, 429.941, 52843.859 24/06/12,02:24:34,17,09,1, 11.9,1,1, 14.735, 10546.705, 429.820, 52843.889 24/06/12,02:24:34,18,09,1, 11.9,1,1, 14.735, 10545.842, 430.785, 52842.827 24/06/12,02:24:34,19,09,1, 11.9,1,1, 14.735, 10546.304, 429.576, 52844.713 24/06/12,02:24:35,00,09,1, 11.9,1,1, 14.729, 10546.303, 429.576, 52844.713 24/06/12,02:24:35,01,09,1, 11.9,1,1, 14.729, 10546.850, 429.936, 52843.841 24/06/12,02:24:35,02,09,1, 11.9,1,1, 14.729, 10545.775, 430.727, 52842.989 24/06/12,02:24:35,03,09,1, 11.9,1,1, 14.729, 10546.374, 429.514, 52844.681 24/06/12,02:24:35,04,09,1, 11.9,1,1, 14.729, 10546.626, 430.204, 52842.831 24/06/12,02:24:35,05,09,1, 11.9,1,1, 14.729, 10545.351, 430.151, 52843.109 24/06/12,02:24:35,06,09,1, 11.9,1,1, 14.729, 10546.420, 429.436, 52843.995 24/06/12,02:24:35,07,09,1, 11.9,1,1, 14.729, 10545.783, 430.667, 52842.298 24/06/12,02:24:35,08,09,1, 11.9,1,1, 14.729, 10545.554, 429.933, 52844.174 24/06/12,02:24:35,09,09,1, 11.9,1,1, 14.729, 10546.885, 429.958, 52843.836 24/06/12,02:24:35,10,09,1, 11.9,1,1, 14.729, 10545.785, 430.738, 52842.960 24/06/12,02:24:35,11,09,1, 11.9,1,1, 14.729, 10546.462, 429.513, 52844.642 24/06/12,02:24:35,12,09,1, 11.9,1,1, 14.729, 10546.614, 430.248, 52842.840 24/06/12,02:24:35,13,09,1, 11.9,1,1, 14.729, 10545.312, 430.188, 52843.195 24/06/12,02:24:35,14,09,1, 11.9,1,1, 14.729, 10546.406, 429.448, 52844.032 24/06/12,02:24:35,15,09,1, 11.9,1,1, 14.729, 10545.743, 430.682, 52842.365 24/06/12,02:24:35,16,09,1, 11.9,1,1, 14.729, 10545.578, 429.928, 52844.259 24/06/12,02:24:35,17,09,1, 11.9,1,1, 14.729, 10546.841, 429.966, 52843.904 24/06/12,02:24:35,18,09,1, 11.9,1,1, 14.729, 10545.759, 430.715, 52842.949 24/06/12,02:24:35,19,09,1, 11.9,1,1, 14.729, 10546.440, 429.496, 52844.642 24/06/12,02:24:36,00,08,1, 11.9,1,1, 14.735, 10546.436, 429.496, 52844.642 24/06/12,02:24:36,01,08,1, 11.9,1,1, 14.735, 10546.681, 430.060, 52843.780 24/06/12,02:24:36,02,08,1, 11.9,1,1, 14.735, 10546.116, 430.649, 52843.491 24/06/12,02:24:36,03,08,1, 11.9,1,1, 14.735, 10546.298, 429.311, 52843.938 24/06/12,02:24:36,04,08,1, 11.9,1,1, 14.735, 10546.291, 430.359, 52842.960 24/06/12,02:24:36,05,08,1, 11.9,1,1, 14.735, 10545.477, 430.099, 52843.256 24/06/12,02:24:36,06,08,1, 11.9,1,1, 14.735, 10546.142, 429.510, 52843.587 24/06/12,02:24:36,07,08,1, 11.9,1,1, 14.735, 10545.900, 430.852, 52843.007 24/06/12,02:24:36,08,08,1, 11.9,1,1, 14.735, 10545.869, 429.777, 52844.017 24/06/12,02:24:36,09,08,1, 11.9,1,1, 14.735, 10546.676, 430.066, 52843.747 24/06/12,02:24:36,10,08,1, 11.9,1,1, 14.735, 10546.012, 430.658, 52843.482 24/06/12,02:24:36,11,08,1, 11.9,1,1, 14.735, 10546.244, 429.306, 52843.930 24/06/12,02:24:36,12,08,1, 11.9,1,1, 14.735, 10546.290, 430.388, 52843.019 24/06/12,02:24:36,13,08,1, 11.9,1,1, 14.735, 10545.453, 430.028, 52843.176 24/06/12,02:24:36,14,08,1, 11.9,1,1, 14.735, 10546.174, 429.506, 52843.405 24/06/12,02:24:36,15,08,1, 11.9,1,1, 14.735, 10545.882, 430.828, 52843.096 24/06/12,02:24:36,16,08,1, 11.9,1,1, 14.735, 10545.905, 429.738, 52843.957 24/06/12,02:24:36,17,08,1, 11.9,1,1, 14.735, 10546.732, 430.015, 52843.636 24/06/12,02:24:36,18,08,1, 11.9,1,1, 14.735, 10545.996, 430.597, 52843.561 24/06/12,02:24:36,19,08,1, 11.9,1,1, 14.735, 10546.246, 429.299, 52843.897 24/06/12,02:24:37,00,08,1, 11.8,1,1, 14.735, 10546.244, 429.299, 52843.897 24/06/12,02:24:37,01,08,1, 11.8,1,1, 14.735, 10546.749, 430.128, 52843.670 24/06/12,02:24:37,02,08,1, 11.8,1,1, 14.735, 10545.965, 430.446, 52843.436 24/06/12,02:24:37,03,08,1, 11.8,1,1, 14.735, 10546.220, 429.238, 52843.798 24/06/12,02:24:37,04,08,1, 11.8,1,1, 14.735, 10546.161, 430.446, 52842.831 24/06/12,02:24:37,05,08,1, 11.8,1,1, 14.735, 10545.477, 429.986, 52843.332 24/06/12,02:24:37,06,08,1, 11.8,1,1, 14.735, 10546.234, 429.623, 52843.513 24/06/12,02:24:37,07,08,1, 11.8,1,1, 14.735, 10545.930, 430.913, 52843.113 24/06/12,02:24:37,08,08,1, 11.8,1,1, 14.735, 10546.082, 429.644, 52844.079 24/06/12,02:24:37,09,08,1, 11.8,1,1, 14.735, 10546.765, 430.138, 52843.535 24/06/12,02:24:37,10,08,1, 11.8,1,1, 14.735, 10545.902, 430.497, 52843.367 24/06/12,02:24:37,11,08,1, 11.8,1,1, 14.735, 10546.217, 429.267, 52843.818 24/06/12,02:24:37,12,08,1, 11.8,1,1, 14.735, 10546.107, 430.515, 52842.889 24/06/12,02:24:37,13,08,1, 11.8,1,1, 14.735, 10545.506, 430.011, 52843.315 24/06/12,02:24:37,14,08,1, 11.8,1,1, 14.735, 10546.308, 429.685, 52843.741 24/06/12,02:24:37,15,08,1, 11.8,1,1, 14.735, 10545.977, 430.887, 52843.264 24/06/12,02:24:37,16,08,1, 11.8,1,1, 14.735, 10546.110, 429.621, 52844.127 24/06/12,02:24:37,17,08,1, 11.8,1,1, 14.735, 10546.761, 430.207, 52843.598 24/06/12,02:24:37,18,08,1, 11.8,1,1, 14.735, 10545.906, 430.482, 52843.420 24/06/12,02:24:37,19,08,1, 11.8,1,1, 14.735, 10546.239, 429.319, 52843.785 24/06/12,02:24:38,00,08,1, 12.0,1,1, 14.738, 10546.236, 429.319, 52843.785 24/06/12,02:24:38,01,08,1, 12.0,1,1, 14.738, 10546.663, 430.226, 52843.401 24/06/12,02:24:38,02,08,1, 12.0,1,1, 14.738, 10545.761, 430.388, 52843.284 24/06/12,02:24:38,03,08,1, 12.0,1,1, 14.738, 10546.138, 429.242, 52843.553 24/06/12,02:24:38,04,08,1, 12.0,1,1, 14.738, 10545.952, 430.606, 52842.690 24/06/12,02:24:38,05,08,1, 12.0,1,1, 14.738, 10545.531, 429.931, 52843.522 24/06/12,02:24:38,06,08,1, 12.0,1,1, 14.738, 10546.368, 429.789, 52843.692 24/06/12,02:24:38,07,08,1, 12.0,1,1, 14.738, 10545.972, 430.870, 52843.361 24/06/12,02:24:38,08,08,1, 12.0,1,1, 14.738, 10546.177, 429.564, 52844.116 24/06/12,02:24:38,09,08,1, 12.0,1,1, 14.738, 10546.667, 430.209, 52843.387 24/06/12,02:24:38,10,08,1, 12.0,1,1, 14.738, 10545.765, 430.379, 52843.364 24/06/12,02:24:38,11,08,1, 12.0,1,1, 14.738, 10546.149, 429.280, 52843.661 24/06/12,02:24:38,12,08,1, 12.0,1,1, 14.738, 10545.942, 430.655, 52842.727 24/06/12,02:24:38,13,08,1, 12.0,1,1, 14.738, 10545.536, 429.909, 52843.523 24/06/12,02:24:38,14,08,1, 12.0,1,1, 14.738, 10546.371, 429.841, 52843.652 24/06/12,02:24:38,15,08,1, 12.0,1,1, 14.738, 10546.027, 430.865, 52843.342 24/06/12,02:24:38,16,08,1, 12.0,1,1, 14.738, 10546.208, 429.512, 52844.168 24/06/12,02:24:38,17,08,1, 12.0,1,1, 14.738, 10546.664, 430.195, 52843.349 24/06/12,02:24:38,18,08,1, 12.0,1,1, 14.738, 10545.729, 430.342, 52843.333 24/06/12,02:24:38,19,08,1, 12.0,1,1, 14.738, 10546.108, 429.359, 52843.546 24/06/12,02:24:39,00,08,1, 11.9,1,1, 14.734, 10546.103, 429.359, 52843.546 24/06/12,02:24:39,01,08,1, 11.9,1,1, 14.734, 10546.573, 430.266, 52843.173 24/06/12,02:24:39,02,08,1, 11.9,1,1, 14.734, 10545.637, 430.210, 52843.161 24/06/12,02:24:39,03,08,1, 11.9,1,1, 14.734, 10546.116, 429.301, 52843.497 24/06/12,02:24:39,04,08,1, 11.9,1,1, 14.734, 10545.854, 430.728, 52842.806 24/06/12,02:24:39,05,08,1, 11.9,1,1, 14.734, 10545.611, 429.927, 52843.681 24/06/12,02:24:39,06,08,1, 11.9,1,1, 14.734, 10546.480, 429.920, 52843.630 24/06/12,02:24:39,07,08,1, 11.9,1,1, 14.734, 10546.056, 430.836, 52843.448 24/06/12,02:24:39,08,08,1, 11.9,1,1, 14.734, 10546.243, 429.472, 52844.160 24/06/12,02:24:39,09,08,1, 11.9,1,1, 14.734, 10546.508, 430.248, 52843.271 24/06/12,02:24:39,10,08,1, 11.9,1,1, 14.734, 10545.595, 430.268, 52843.267 24/06/12,02:24:39,11,08,1, 11.9,1,1, 14.734, 10546.097, 429.324, 52843.407 24/06/12,02:24:39,12,08,1, 11.9,1,1, 14.734, 10545.810, 430.699, 52842.786 24/06/12,02:24:39,13,08,1, 11.9,1,1, 14.734, 10545.577, 429.863, 52843.654 24/06/12,02:24:39,14,08,1, 11.9,1,1, 14.734, 10546.509, 429.940, 52843.660 24/06/12,02:24:39,15,08,1, 11.9,1,1, 14.734, 10546.019, 430.839, 52843.404 24/06/12,02:24:39,16,08,1, 11.9,1,1, 14.734, 10546.258, 429.464, 52844.089 24/06/12,02:24:39,17,08,1, 11.9,1,1, 14.734, 10546.537, 430.291, 52843.234 24/06/12,02:24:39,18,08,1, 11.9,1,1, 14.734, 10545.588, 430.224, 52843.290 24/06/12,02:24:39,19,08,1, 11.9,1,1, 14.734, 10546.125, 429.350, 52843.508 24/06/12,02:24:40,00,08,1, 11.9,1,1, 14.732, 10546.119, 429.350, 52843.508 24/06/12,02:24:40,01,08,1, 11.9,1,1, 14.732, 10546.390, 430.320, 52843.020 24/06/12,02:24:40,02,08,1, 11.9,1,1, 14.732, 10545.508, 430.159, 52843.097 24/06/12,02:24:40,03,08,1, 11.9,1,1, 14.732, 10546.109, 429.416, 52843.434 24/06/12,02:24:40,04,08,1, 11.9,1,1, 14.732, 10545.904, 430.806, 52842.819 24/06/12,02:24:40,05,08,1, 11.9,1,1, 14.732, 10545.722, 429.854, 52843.783 24/06/12,02:24:40,06,08,1, 11.9,1,1, 14.732, 10546.618, 430.029, 52843.685 24/06/12,02:24:40,07,08,1, 11.9,1,1, 14.732, 10546.017, 430.761, 52843.480 24/06/12,02:24:40,08,08,1, 11.9,1,1, 14.732, 10546.227, 429.375, 52844.126 24/06/12,02:24:40,09,08,1, 11.9,1,1, 14.732, 10546.363, 430.344, 52843.064 24/06/12,02:24:40,10,08,1, 11.9,1,1, 14.732, 10545.538, 430.149, 52843.181 24/06/12,02:24:40,11,08,1, 11.9,1,1, 14.732, 10546.098, 429.445, 52843.457 24/06/12,02:24:40,12,08,1, 11.9,1,1, 14.732, 10545.852, 430.797, 52842.875 24/06/12,02:24:40,13,08,1, 11.9,1,1, 14.732, 10545.726, 429.812, 52843.929 24/06/12,02:24:40,14,08,1, 11.9,1,1, 14.732, 10546.624, 429.995, 52843.660 24/06/12,02:24:40,15,08,1, 11.9,1,1, 14.732, 10546.026, 430.720, 52843.317 24/06/12,02:24:40,16,08,1, 11.9,1,1, 14.732, 10546.258, 429.323, 52843.962 24/06/12,02:24:40,17,08,1, 11.9,1,1, 14.732, 10546.366, 430.305, 52843.096 24/06/12,02:24:40,18,08,1, 11.9,1,1, 14.732, 10545.506, 430.153, 52843.234 24/06/12,02:24:40,19,08,1, 11.9,1,1, 14.732, 10546.081, 429.397, 52843.402 24/06/12,02:24:41,00,08,1, 12.0,1,1, 14.736, 10546.077, 429.397, 52843.402 24/06/12,02:24:41,01,08,1, 12.0,1,1, 14.736, 10546.285, 430.357, 52843.050 24/06/12,02:24:41,02,08,1, 12.0,1,1, 14.736, 10545.454, 430.067, 52843.198 24/06/12,02:24:41,03,08,1, 12.0,1,1, 14.736, 10546.091, 429.474, 52843.429 24/06/12,02:24:41,04,08,1, 12.0,1,1, 14.736, 10545.883, 430.759, 52842.971 24/06/12,02:24:41,05,08,1, 12.0,1,1, 14.736, 10545.851, 429.808, 52843.992 24/06/12,02:24:41,06,08,1, 12.0,1,1, 14.736, 10546.664, 430.010, 52843.696 24/06/12,02:24:41,07,08,1, 12.0,1,1, 14.736, 10546.007, 430.662, 52843.350 24/06/12,02:24:41,08,08,1, 12.0,1,1, 14.736, 10546.228, 429.316, 52843.953 24/06/12,02:24:41,09,08,1, 12.0,1,1, 14.736, 10546.262, 430.334, 52842.935 24/06/12,02:24:41,10,08,1, 12.0,1,1, 14.736, 10545.418, 430.048, 52843.256 24/06/12,02:24:41,11,08,1, 12.0,1,1, 14.736, 10546.098, 429.427, 52843.484 24/06/12,02:24:41,12,08,1, 12.0,1,1, 14.736, 10545.846, 430.851, 52843.011 24/06/12,02:24:41,13,08,1, 12.0,1,1, 14.736, 10545.798, 429.774, 52843.956 24/06/12,02:24:41,14,08,1, 12.0,1,1, 14.736, 10546.662, 430.018, 52843.678 24/06/12,02:24:41,15,08,1, 12.0,1,1, 14.736, 10545.957, 430.647, 52843.433 24/06/12,02:24:41,16,08,1, 12.0,1,1, 14.736, 10546.256, 429.329, 52843.975 24/06/12,02:24:41,17,08,1, 12.0,1,1, 14.736, 10546.263, 430.318, 52842.941 24/06/12,02:24:41,18,08,1, 12.0,1,1, 14.736, 10545.434, 430.080, 52843.227 24/06/12,02:24:41,19,08,1, 12.0,1,1, 14.736, 10546.097, 429.476, 52843.520 24/06/12,02:24:42,00,08,1, 11.9,1,1, 14.731, 10546.094, 429.476, 52843.520 24/06/12,02:24:42,01,08,1, 11.9,1,1, 14.731, 10546.169, 430.428, 52842.887 24/06/12,02:24:42,02,08,1, 11.9,1,1, 14.731, 10545.430, 430.040, 52843.219 24/06/12,02:24:42,03,08,1, 11.9,1,1, 14.731, 10546.181, 429.563, 52843.571 24/06/12,02:24:42,04,08,1, 11.9,1,1, 14.731, 10545.847, 430.874, 52843.007 24/06/12,02:24:42,05,08,1, 11.9,1,1, 14.731, 10545.881, 429.715, 52843.950 24/06/12,02:24:42,06,08,1, 11.9,1,1, 14.731, 10546.647, 430.050, 52843.606 24/06/12,02:24:42,07,08,1, 11.9,1,1, 14.731, 10546.002, 430.565, 52843.391 24/06/12,02:24:42,08,08,1, 11.9,1,1, 14.731, 10546.220, 429.311, 52843.841 24/06/12,02:24:42,09,08,1, 11.9,1,1, 14.731, 10546.136, 430.386, 52842.867 24/06/12,02:24:42,10,08,1, 11.9,1,1, 14.731, 10545.402, 430.016, 52843.236 24/06/12,02:24:42,11,08,1, 11.9,1,1, 14.731, 10546.140, 429.537, 52843.501 24/06/12,02:24:42,12,08,1, 11.9,1,1, 14.731, 10545.845, 430.880, 52843.026 24/06/12,02:24:42,13,08,1, 11.9,1,1, 14.731, 10545.875, 429.731, 52844.000 24/06/12,02:24:42,14,08,1, 11.9,1,1, 14.731, 10546.660, 430.112, 52843.698 24/06/12,02:24:42,15,08,1, 11.9,1,1, 14.731, 10545.959, 430.628, 52843.435 24/06/12,02:24:42,16,08,1, 11.9,1,1, 14.731, 10546.200, 429.289, 52843.805 24/06/12,02:24:42,17,08,1, 11.9,1,1, 14.731, 10546.151, 430.464, 52842.816 24/06/12,02:24:42,18,08,1, 11.9,1,1, 14.731, 10545.391, 430.048, 52843.195 24/06/12,02:24:42,19,08,1, 11.9,1,1, 14.731, 10546.095, 429.557, 52843.474 24/06/12,02:24:43,00,08,1, 12.0,1,1, 14.730, 10546.094, 429.557, 52843.474 24/06/12,02:24:43,01,08,1, 12.0,1,1, 14.730, 10546.133, 430.410, 52842.856 24/06/12,02:24:43,02,08,1, 12.0,1,1, 14.730, 10545.425, 430.023, 52843.212 24/06/12,02:24:43,03,08,1, 12.0,1,1, 14.730, 10546.207, 429.560, 52843.522 24/06/12,02:24:43,04,08,1, 12.0,1,1, 14.730, 10545.868, 430.861, 52843.093 24/06/12,02:24:43,05,08,1, 12.0,1,1, 14.730, 10545.904, 429.705, 52843.970 24/06/12,02:24:43,06,08,1, 12.0,1,1, 14.730, 10546.683, 430.068, 52843.561 24/06/12,02:24:43,07,08,1, 12.0,1,1, 14.730, 10545.947, 430.582, 52843.454 24/06/12,02:24:43,08,08,1, 12.0,1,1, 14.730, 10546.205, 429.264, 52843.736 24/06/12,02:24:43,09,08,1, 12.0,1,1, 14.730, 10546.126, 430.446, 52842.760 24/06/12,02:24:43,10,08,1, 12.0,1,1, 14.730, 10545.424, 430.023, 52843.190 24/06/12,02:24:43,11,08,1, 12.0,1,1, 14.730, 10546.135, 429.544, 52843.400 24/06/12,02:24:43,12,08,1, 12.0,1,1, 14.730, 10545.865, 430.834, 52843.111 24/06/12,02:24:43,13,08,1, 12.0,1,1, 14.730, 10545.947, 429.696, 52844.113 24/06/12,02:24:43,14,08,1, 12.0,1,1, 14.730, 10546.644, 430.137, 52843.605 24/06/12,02:24:43,15,08,1, 12.0,1,1, 14.730, 10545.890, 430.521, 52843.235 24/06/12,02:24:43,16,08,1, 12.0,1,1, 14.730, 10546.241, 429.288, 52843.837 24/06/12,02:24:43,17,08,1, 12.0,1,1, 14.730, 10546.111, 430.440, 52842.904 24/06/12,02:24:43,18,08,1, 12.0,1,1, 14.730, 10545.352, 430.001, 52843.162 24/06/12,02:24:43,19,08,1, 12.0,1,1, 14.730, 10546.174, 429.595, 52843.476 24/06/12,02:24:44,00,08,1, 11.8,1,1, 14.734, 10546.169, 429.595, 52843.476 24/06/12,02:24:44,01,08,1, 11.8,1,1, 14.734, 10546.058, 430.417, 52842.741 24/06/12,02:24:44,02,08,1, 11.8,1,1, 14.734, 10545.402, 430.012, 52843.216 24/06/12,02:24:44,03,08,1, 11.8,1,1, 14.734, 10546.236, 429.631, 52843.484 24/06/12,02:24:44,04,08,1, 11.8,1,1, 14.734, 10545.912, 430.874, 52843.119 24/06/12,02:24:44,05,08,1, 11.8,1,1, 14.734, 10545.988, 429.665, 52844.125 24/06/12,02:24:44,06,08,1, 11.8,1,1, 14.734, 10546.675, 430.096, 52843.608 24/06/12,02:24:44,07,08,1, 11.8,1,1, 14.734, 10545.881, 430.469, 52843.409 24/06/12,02:24:44,08,08,1, 11.8,1,1, 14.734, 10546.182, 429.301, 52843.679 24/06/12,02:24:44,09,08,1, 11.8,1,1, 14.734, 10546.085, 430.436, 52842.806 24/06/12,02:24:44,10,08,1, 11.8,1,1, 14.734, 10545.429, 429.958, 52843.277 24/06/12,02:24:44,11,08,1, 11.8,1,1, 14.734, 10546.187, 429.612, 52843.543 24/06/12,02:24:44,12,08,1, 11.8,1,1, 14.734, 10545.910, 430.881, 52843.159 24/06/12,02:24:44,13,08,1, 11.8,1,1, 14.734, 10545.977, 429.674, 52844.031 24/06/12,02:24:44,14,08,1, 11.8,1,1, 14.734, 10546.643, 430.110, 52843.449 24/06/12,02:24:44,15,08,1, 11.8,1,1, 14.734, 10545.869, 430.493, 52843.329 24/06/12,02:24:44,16,08,1, 11.8,1,1, 14.734, 10546.171, 429.251, 52843.819 24/06/12,02:24:44,17,08,1, 11.8,1,1, 14.734, 10546.056, 430.486, 52842.805 24/06/12,02:24:44,18,08,1, 11.8,1,1, 14.734, 10545.395, 430.015, 52843.212 24/06/12,02:24:44,19,08,1, 11.8,1,1, 14.734, 10546.200, 429.606, 52843.492 24/06/12,02:24:45,00,08,1, 11.9,1,1, 14.733, 10546.194, 429.606, 52843.492 24/06/12,02:24:45,01,08,1, 11.9,1,1, 14.733, 10546.021, 430.501, 52842.725 24/06/12,02:24:45,02,08,1, 11.9,1,1, 14.733, 10545.382, 429.963, 52843.222 24/06/12,02:24:45,03,08,1, 11.9,1,1, 14.733, 10546.190, 429.653, 52843.459 24/06/12,02:24:45,04,08,1, 11.9,1,1, 14.733, 10545.879, 430.856, 52843.098 24/06/12,02:24:45,05,08,1, 11.9,1,1, 14.733, 10545.996, 429.612, 52843.999 24/06/12,02:24:45,06,08,1, 11.9,1,1, 14.733, 10546.677, 430.159, 52843.561 24/06/12,02:24:45,07,08,1, 11.9,1,1, 14.733, 10545.844, 430.455, 52843.262 24/06/12,02:24:45,08,08,1, 11.9,1,1, 14.733, 10546.164, 429.207, 52843.628 24/06/12,02:24:45,09,08,1, 11.9,1,1, 14.733, 10546.012, 430.485, 52842.756 24/06/12,02:24:45,10,08,1, 11.9,1,1, 14.733, 10545.396, 429.993, 52843.267 24/06/12,02:24:45,11,08,1, 11.9,1,1, 14.733, 10546.181, 429.605, 52843.523 24/06/12,02:24:45,12,08,1, 11.9,1,1, 14.733, 10545.932, 430.822, 52843.142 24/06/12,02:24:45,13,08,1, 11.9,1,1, 14.733, 10546.034, 429.677, 52844.043 24/06/12,02:24:45,14,08,1, 11.9,1,1, 14.733, 10546.621, 430.119, 52843.521 24/06/12,02:24:45,15,08,1, 11.9,1,1, 14.733, 10545.843, 430.482, 52843.176 24/06/12,02:24:45,16,08,1, 11.9,1,1, 14.733, 10546.164, 429.204, 52843.556 24/06/12,02:24:45,17,08,1, 11.9,1,1, 14.733, 10546.026, 430.452, 52842.766 24/06/12,02:24:45,18,08,1, 11.9,1,1, 14.733, 10545.386, 430.012, 52843.319 24/06/12,02:24:45,19,08,1, 11.9,1,1, 14.733, 10546.194, 429.626, 52843.362 24/06/12,02:24:46,00,08,1, 11.9,1,1, 14.733, 10546.186, 429.626, 52843.362 24/06/12,02:24:46,01,08,1, 11.9,1,1, 14.733, 10545.964, 430.461, 52842.750 24/06/12,02:24:46,02,08,1, 11.9,1,1, 14.733, 10545.388, 429.955, 52843.346 24/06/12,02:24:46,03,08,1, 11.9,1,1, 14.733, 10546.192, 429.618, 52843.543 24/06/12,02:24:46,04,08,1, 11.9,1,1, 14.733, 10545.856, 430.836, 52843.175 24/06/12,02:24:46,05,08,1, 11.9,1,1, 14.733, 10546.031, 429.612, 52844.117 24/06/12,02:24:46,06,08,1, 11.9,1,1, 14.733, 10546.655, 430.101, 52843.515 24/06/12,02:24:46,07,08,1, 11.9,1,1, 14.733, 10545.788, 430.410, 52843.331 24/06/12,02:24:46,08,08,1, 11.9,1,1, 14.733, 10546.131, 429.237, 52843.620 24/06/12,02:24:46,09,08,1, 11.9,1,1, 14.733, 10545.995, 430.453, 52842.652 24/06/12,02:24:46,10,08,1, 11.9,1,1, 14.733, 10545.348, 429.921, 52843.270 24/06/12,02:24:46,11,08,1, 11.9,1,1, 14.733, 10546.202, 429.656, 52843.416 24/06/12,02:24:46,12,08,1, 11.9,1,1, 14.733, 10545.893, 430.844, 52843.147 24/06/12,02:24:46,13,08,1, 11.9,1,1, 14.733, 10546.036, 429.580, 52844.072 24/06/12,02:24:46,14,08,1, 11.9,1,1, 14.733, 10546.628, 430.131, 52843.429 24/06/12,02:24:46,15,08,1, 11.9,1,1, 14.733, 10545.802, 430.426, 52843.152 24/06/12,02:24:46,16,08,1, 11.9,1,1, 14.733, 10546.167, 429.271, 52843.583 24/06/12,02:24:46,17,08,1, 11.9,1,1, 14.733, 10545.972, 430.534, 52842.682 24/06/12,02:24:46,18,08,1, 11.9,1,1, 14.733, 10545.387, 430.009, 52843.339 24/06/12,02:24:46,19,08,1, 11.9,1,1, 14.733, 10546.201, 429.613, 52843.406 24/06/12,02:24:47,00,07,1, 11.9,1,1, 14.732, 10546.194, 429.613, 52843.406 24/06/12,02:24:47,01,07,1, 11.9,1,1, 14.732, 10545.906, 430.483, 52842.660 24/06/12,02:24:47,02,07,1, 11.9,1,1, 14.732, 10545.353, 429.938, 52843.355 24/06/12,02:24:47,03,07,1, 11.9,1,1, 14.732, 10546.242, 429.689, 52843.499 24/06/12,02:24:47,04,07,1, 11.9,1,1, 14.732, 10545.975, 430.835, 52843.192 24/06/12,02:24:47,05,07,1, 11.9,1,1, 14.732, 10546.047, 429.533, 52844.088 24/06/12,02:24:47,06,07,1, 11.9,1,1, 14.732, 10546.650, 430.102, 52843.428 24/06/12,02:24:47,07,07,1, 11.9,1,1, 14.732, 10545.778, 430.371, 52843.226 24/06/12,02:24:47,08,07,1, 11.9,1,1, 14.732, 10546.111, 429.201, 52843.566 24/06/12,02:24:47,09,07,1, 11.9,1,1, 14.732, 10545.963, 430.462, 52842.700 24/06/12,02:24:47,10,07,1, 11.9,1,1, 14.732, 10545.411, 429.908, 52843.324 24/06/12,02:24:47,11,07,1, 11.9,1,1, 14.732, 10546.227, 429.669, 52843.437 24/06/12,02:24:47,12,07,1, 11.9,1,1, 14.732, 10545.924, 430.783, 52843.072 24/06/12,02:24:47,13,07,1, 11.9,1,1, 14.732, 10546.115, 429.572, 52843.973 24/06/12,02:24:47,14,07,1, 11.9,1,1, 14.732, 10546.627, 430.124, 52843.471 24/06/12,02:24:47,15,07,1, 11.9,1,1, 14.732, 10545.823, 430.404, 52843.268 24/06/12,02:24:47,16,07,1, 11.9,1,1, 14.732, 10546.121, 429.207, 52843.572 24/06/12,02:24:47,17,07,1, 11.9,1,1, 14.732, 10545.935, 430.520, 52842.722 24/06/12,02:24:47,18,07,1, 11.9,1,1, 14.732, 10545.417, 429.947, 52843.309 24/06/12,02:24:47,19,07,1, 11.9,1,1, 14.732, 10546.238, 429.654, 52843.517 24/06/12,02:24:48,00,07,1, 11.9,1,1, 14.733, 10546.236, 429.654, 52843.517 24/06/12,02:24:48,01,07,1, 11.9,1,1, 14.733, 10545.656, 430.508, 52842.623 24/06/12,02:24:48,02,07,1, 11.9,1,1, 14.733, 10545.645, 429.935, 52843.564 24/06/12,02:24:48,03,07,1, 11.9,1,1, 14.733, 10546.102, 429.588, 52842.919 24/06/12,02:24:48,04,07,1, 11.9,1,1, 14.733, 10545.920, 430.873, 52843.688 24/06/12,02:24:48,05,07,1, 11.9,1,1, 14.733, 10546.028, 429.557, 52844.074 24/06/12,02:24:48,06,07,1, 11.9,1,1, 14.733, 10546.573, 430.140, 52843.380 24/06/12,02:24:48,07,07,1, 11.9,1,1, 14.733, 10545.735, 430.364, 52843.124 24/06/12,02:24:48,08,07,1, 11.9,1,1, 14.733, 10546.037, 429.203, 52843.452 24/06/12,02:24:48,09,07,1, 11.9,1,1, 14.733, 10545.946, 430.511, 52842.668 24/06/12,02:24:48,10,07,1, 11.9,1,1, 14.733, 10545.308, 429.909, 52843.321 24/06/12,02:24:48,11,07,1, 11.9,1,1, 14.733, 10546.247, 429.649, 52843.469 24/06/12,02:24:48,12,07,1, 11.9,1,1, 14.733, 10545.914, 430.801, 52843.199 24/06/12,02:24:48,13,07,1, 11.9,1,1, 14.733, 10546.029, 429.535, 52844.017 24/06/12,02:24:48,14,07,1, 11.9,1,1, 14.733, 10546.581, 430.154, 52843.295 24/06/12,02:24:48,15,07,1, 11.9,1,1, 14.733, 10545.725, 430.372, 52843.215 24/06/12,02:24:48,16,07,1, 11.9,1,1, 14.733, 10546.064, 429.222, 52843.508 24/06/12,02:24:48,17,07,1, 11.9,1,1, 14.733, 10545.889, 430.473, 52842.587 24/06/12,02:24:48,18,07,1, 11.9,1,1, 14.733, 10545.411, 429.919, 52843.311 24/06/12,02:24:48,19,07,1, 11.9,1,1, 14.733, 10546.185, 429.656, 52843.483 24/06/12,02:24:49,00,07,1, 11.9,1,1, 14.736, 10546.178, 429.656, 52843.483 24/06/12,02:24:49,01,07,1, 11.9,1,1, 14.736, 10545.872, 430.486, 52842.684 24/06/12,02:24:49,02,07,1, 11.9,1,1, 14.736, 10545.328, 429.925, 52843.350 24/06/12,02:24:49,03,07,1, 11.9,1,1, 14.736, 10546.204, 429.634, 52843.474 24/06/12,02:24:49,04,07,1, 11.9,1,1, 14.736, 10545.917, 430.767, 52843.121 24/06/12,02:24:49,05,07,1, 11.9,1,1, 14.736, 10546.016, 429.524, 52843.992 24/06/12,02:24:49,06,07,1, 11.9,1,1, 14.736, 10546.584, 430.122, 52843.323 24/06/12,02:24:49,07,07,1, 11.9,1,1, 14.736, 10545.707, 430.361, 52843.198 24/06/12,02:24:49,08,07,1, 11.9,1,1, 14.736, 10546.049, 429.195, 52843.515 24/06/12,02:24:49,09,07,1, 11.9,1,1, 14.736, 10545.871, 430.482, 52842.636 24/06/12,02:24:49,10,07,1, 11.9,1,1, 14.736, 10545.344, 429.882, 52843.371 24/06/12,02:24:49,11,07,1, 11.9,1,1, 14.736, 10546.173, 429.671, 52843.453 24/06/12,02:24:49,12,07,1, 11.9,1,1, 14.736, 10545.855, 430.815, 52843.124 24/06/12,02:24:49,13,07,1, 11.9,1,1, 14.736, 10546.059, 429.567, 52844.062 24/06/12,02:24:49,14,07,1, 11.9,1,1, 14.736, 10546.539, 430.120, 52843.423 24/06/12,02:24:49,15,07,1, 11.9,1,1, 14.736, 10545.646, 430.300, 52843.169 24/06/12,02:24:49,16,07,1, 11.9,1,1, 14.736, 10546.037, 429.207, 52843.488 24/06/12,02:24:49,17,07,1, 11.9,1,1, 14.736, 10545.923, 430.527, 52842.680 24/06/12,02:24:49,18,07,1, 11.9,1,1, 14.736, 10545.341, 429.929, 52843.302 24/06/12,02:24:49,19,07,1, 11.9,1,1, 14.736, 10546.258, 429.660, 52843.536 24/06/12,02:24:50,00,08,1, 11.9,1,1, 14.734, 10546.253, 429.660, 52843.536 24/06/12,02:24:50,01,08,1, 11.9,1,1, 14.734, 10545.872, 430.454, 52842.572 24/06/12,02:24:50,02,08,1, 11.9,1,1, 14.734, 10545.356, 429.882, 52843.326 24/06/12,02:24:50,03,08,1, 11.9,1,1, 14.734, 10546.249, 429.711, 52843.588 24/06/12,02:24:50,04,08,1, 11.9,1,1, 14.734, 10545.868, 430.843, 52843.163 24/06/12,02:24:50,05,08,1, 11.9,1,1, 14.734, 10546.093, 429.538, 52844.076 24/06/12,02:24:50,06,08,1, 11.9,1,1, 14.734, 10546.562, 430.147, 52843.420 24/06/12,02:24:50,07,08,1, 11.9,1,1, 14.734, 10545.693, 430.285, 52843.174 24/06/12,02:24:50,08,08,1, 11.9,1,1, 14.734, 10546.034, 429.187, 52843.509 24/06/12,02:24:50,09,08,1, 11.9,1,1, 14.734, 10545.850, 430.478, 52842.602 24/06/12,02:24:50,10,08,1, 11.9,1,1, 14.734, 10545.336, 429.897, 52843.356 24/06/12,02:24:50,11,08,1, 11.9,1,1, 14.734, 10546.291, 429.698, 52843.600 24/06/12,02:24:50,12,08,1, 11.9,1,1, 14.734, 10545.864, 430.822, 52843.187 24/06/12,02:24:50,13,08,1, 11.9,1,1, 14.734, 10546.020, 429.472, 52844.026 24/06/12,02:24:50,14,08,1, 11.9,1,1, 14.734, 10546.546, 430.101, 52843.292 24/06/12,02:24:50,15,08,1, 11.9,1,1, 14.734, 10545.655, 430.301, 52843.157 24/06/12,02:24:50,16,08,1, 11.9,1,1, 14.734, 10546.016, 429.200, 52843.602 24/06/12,02:24:50,17,08,1, 11.9,1,1, 14.734, 10545.829, 430.509, 52842.665 24/06/12,02:24:50,18,08,1, 11.9,1,1, 14.734, 10545.338, 429.895, 52843.258 24/06/12,02:24:50,19,08,1, 11.9,1,1, 14.734, 10546.259, 429.708, 52843.518 24/06/12,02:24:51,00,08,1, 11.9,1,1, 14.728, 10546.253, 429.708, 52843.518 24/06/12,02:24:51,01,08,1, 11.9,1,1, 14.728, 10545.772, 430.491, 52842.640 24/06/12,02:24:51,02,08,1, 11.9,1,1, 14.728, 10545.393, 429.882, 52843.419 24/06/12,02:24:51,03,08,1, 11.9,1,1, 14.728, 10546.244, 429.665, 52843.530 24/06/12,02:24:51,04,08,1, 11.9,1,1, 14.728, 10545.865, 430.753, 52843.218 24/06/12,02:24:51,05,08,1, 11.9,1,1, 14.728, 10546.032, 429.467, 52844.046 24/06/12,02:24:51,06,08,1, 11.9,1,1, 14.728, 10546.487, 430.122, 52843.225 24/06/12,02:24:51,07,08,1, 11.9,1,1, 14.728, 10545.649, 430.237, 52843.078 24/06/12,02:24:51,08,08,1, 11.9,1,1, 14.728, 10546.004, 429.179, 52843.503 24/06/12,02:24:51,09,08,1, 11.9,1,1, 14.728, 10545.810, 430.500, 52842.670 24/06/12,02:24:51,10,08,1, 11.9,1,1, 14.728, 10545.354, 429.810, 52843.424 24/06/12,02:24:51,11,08,1, 11.9,1,1, 14.728, 10546.188, 429.691, 52843.479 24/06/12,02:24:51,12,08,1, 11.9,1,1, 14.728, 10545.886, 430.757, 52843.150 24/06/12,02:24:51,13,08,1, 11.9,1,1, 14.728, 10546.098, 429.480, 52844.001 24/06/12,02:24:51,14,08,1, 11.9,1,1, 14.728, 10546.527, 430.080, 52843.257 24/06/12,02:24:51,15,08,1, 11.9,1,1, 14.728, 10545.639, 430.294, 52843.175 24/06/12,02:24:51,16,08,1, 11.9,1,1, 14.728, 10546.008, 429.210, 52843.440 24/06/12,02:24:51,17,08,1, 11.9,1,1, 14.728, 10545.837, 430.499, 52842.595 24/06/12,02:24:51,18,08,1, 11.9,1,1, 14.728, 10545.350, 429.851, 52843.316 24/06/12,02:24:51,19,08,1, 11.9,1,1, 14.728, 10546.242, 429.641, 52843.447 24/06/12,02:24:52,00,08,1, 11.9,1,1, 14.732, 10546.236, 429.641, 52843.447 24/06/12,02:24:52,01,08,1, 11.9,1,1, 14.732, 10545.783, 430.530, 52842.659 24/06/12,02:24:52,02,08,1, 11.9,1,1, 14.732, 10545.353, 429.853, 52843.455 24/06/12,02:24:52,03,08,1, 11.9,1,1, 14.732, 10546.258, 429.745, 52843.492 24/06/12,02:24:52,04,08,1, 11.9,1,1, 14.732, 10545.867, 430.779, 52843.138 24/06/12,02:24:52,05,08,1, 11.9,1,1, 14.732, 10546.064, 429.466, 52844.118 24/06/12,02:24:52,06,08,1, 11.9,1,1, 14.732, 10546.511, 430.114, 52843.233 24/06/12,02:24:52,07,08,1, 11.9,1,1, 14.732, 10545.575, 430.230, 52843.074 24/06/12,02:24:52,08,08,1, 11.9,1,1, 14.732, 10545.996, 429.160, 52843.512 24/06/12,02:24:52,09,08,1, 11.9,1,1, 14.732, 10545.764, 430.498, 52842.624 24/06/12,02:24:52,10,08,1, 11.9,1,1, 14.732, 10545.378, 429.855, 52843.303 24/06/12,02:24:52,11,08,1, 11.9,1,1, 14.732, 10546.268, 429.726, 52843.440 24/06/12,02:24:52,12,08,1, 11.9,1,1, 14.732, 10545.881, 430.748, 52843.173 24/06/12,02:24:52,13,08,1, 11.9,1,1, 14.732, 10546.045, 429.433, 52844.028 24/06/12,02:24:52,14,08,1, 11.9,1,1, 14.732, 10546.496, 430.103, 52843.241 24/06/12,02:24:52,15,08,1, 11.9,1,1, 14.732, 10545.618, 430.242, 52843.164 24/06/12,02:24:52,16,08,1, 11.9,1,1, 14.732, 10545.981, 429.211, 52843.541 24/06/12,02:24:52,17,08,1, 11.9,1,1, 14.732, 10545.732, 430.513, 52842.585 24/06/12,02:24:52,18,08,1, 11.9,1,1, 14.732, 10545.362, 429.829, 52843.379 24/06/12,02:24:52,19,08,1, 11.9,1,1, 14.732, 10546.285, 429.752, 52843.547 24/06/12,02:24:53,00,07,1, 11.9,1,1, 14.730, 10546.278, 429.752, 52843.547 24/06/12,02:24:53,01,07,1, 11.9,1,1, 14.730, 10545.814, 430.515, 52842.584 24/06/12,02:24:53,02,07,1, 11.9,1,1, 14.730, 10545.347, 429.838, 52843.408 24/06/12,02:24:53,03,07,1, 11.9,1,1, 14.730, 10546.226, 429.729, 52843.454 24/06/12,02:24:53,04,07,1, 11.9,1,1, 14.730, 10545.853, 430.817, 52843.217 24/06/12,02:24:53,05,07,1, 11.9,1,1, 14.730, 10546.075, 429.431, 52844.035 24/06/12,02:24:53,06,07,1, 11.9,1,1, 14.730, 10546.508, 430.108, 52843.158 24/06/12,02:24:53,07,07,1, 11.9,1,1, 14.730, 10545.590, 430.185, 52843.117 24/06/12,02:24:53,08,07,1, 11.9,1,1, 14.730, 10546.020, 429.193, 52843.531 24/06/12,02:24:53,09,07,1, 11.9,1,1, 14.730, 10545.806, 430.517, 52842.648 24/06/12,02:24:53,10,07,1, 11.9,1,1, 14.730, 10545.372, 429.822, 52843.310 24/06/12,02:24:53,11,07,1, 11.9,1,1, 14.730, 10546.263, 429.725, 52843.482 24/06/12,02:24:53,12,07,1, 11.9,1,1, 14.730, 10545.880, 430.727, 52843.137 24/06/12,02:24:53,13,07,1, 11.9,1,1, 14.730, 10546.065, 429.402, 52843.878 24/06/12,02:24:53,14,07,1, 11.9,1,1, 14.730, 10546.534, 430.146, 52843.312 24/06/12,02:24:53,15,07,1, 11.9,1,1, 14.730, 10545.605, 430.237, 52843.102 24/06/12,02:24:53,16,07,1, 11.9,1,1, 14.730, 10545.970, 429.174, 52843.375 24/06/12,02:24:53,17,07,1, 11.9,1,1, 14.730, 10545.800, 430.471, 52842.592 24/06/12,02:24:53,18,07,1, 11.9,1,1, 14.730, 10545.423, 429.819, 52843.446 24/06/12,02:24:53,19,07,1, 11.9,1,1, 14.730, 10546.241, 429.696, 52843.463 24/06/12,02:24:54,00,08,1, 11.9,1,1, 14.732, 10546.236, 429.696, 52843.463 24/06/12,02:24:54,01,08,1, 11.9,1,1, 14.732, 10545.772, 430.496, 52842.614 24/06/12,02:24:54,02,08,1, 11.9,1,1, 14.732, 10545.326, 429.778, 52843.296 24/06/12,02:24:54,03,08,1, 11.9,1,1, 14.732, 10546.310, 429.688, 52843.487 24/06/12,02:24:54,04,08,1, 11.9,1,1, 14.732, 10545.831, 430.706, 52843.085 24/06/12,02:24:54,05,08,1, 11.9,1,1, 14.732, 10546.051, 429.371, 52843.944 24/06/12,02:24:54,06,08,1, 11.9,1,1, 14.732, 10546.494, 430.077, 52843.187 24/06/12,02:24:54,07,08,1, 11.9,1,1, 14.732, 10545.610, 430.207, 52843.108 24/06/12,02:24:54,08,08,1, 11.9,1,1, 14.732, 10545.954, 429.126, 52843.374 24/06/12,02:24:54,09,08,1, 11.9,1,1, 14.732, 10545.825, 430.544, 52842.639 24/06/12,02:24:54,10,08,1, 11.9,1,1, 14.732, 10545.366, 429.771, 52843.389 24/06/12,02:24:54,11,08,1, 11.9,1,1, 14.732, 10546.323, 429.687, 52843.552 24/06/12,02:24:54,12,08,1, 11.9,1,1, 14.732, 10545.832, 430.676, 52843.166 24/06/12,02:24:54,13,08,1, 11.9,1,1, 14.732, 10546.094, 429.411, 52843.913 24/06/12,02:24:54,14,08,1, 11.9,1,1, 14.732, 10546.473, 430.056, 52843.225 24/06/12,02:24:54,15,08,1, 11.9,1,1, 14.732, 10545.616, 430.229, 52843.112 24/06/12,02:24:54,16,08,1, 11.9,1,1, 14.732, 10545.992, 429.141, 52843.302 24/06/12,02:24:54,17,08,1, 11.9,1,1, 14.732, 10545.794, 430.483, 52842.602 24/06/12,02:24:54,18,08,1, 11.9,1,1, 14.732, 10545.344, 429.811, 52843.300 24/06/12,02:24:54,19,08,1, 11.9,1,1, 14.732, 10546.253, 429.654, 52843.454 24/06/12,02:24:55,00,08,1, 12.0,1,1, 14.732, 10546.244, 429.654, 52843.454 24/06/12,02:24:55,01,08,1, 12.0,1,1, 14.732, 10545.791, 430.441, 52842.574 24/06/12,02:24:55,02,08,1, 12.0,1,1, 14.732, 10545.324, 429.793, 52843.342 24/06/12,02:24:55,03,08,1, 12.0,1,1, 14.732, 10546.222, 429.645, 52843.412 24/06/12,02:24:55,04,08,1, 12.0,1,1, 14.732, 10545.814, 430.703, 52843.094 24/06/12,02:24:55,05,08,1, 12.0,1,1, 14.732, 10546.082, 429.397, 52844.014 24/06/12,02:24:55,06,08,1, 12.0,1,1, 14.732, 10546.493, 430.019, 52843.158 24/06/12,02:24:55,07,08,1, 12.0,1,1, 14.732, 10545.659, 430.195, 52843.142 24/06/12,02:24:55,08,08,1, 12.0,1,1, 14.732, 10546.012, 429.127, 52843.450 24/06/12,02:24:55,09,08,1, 12.0,1,1, 14.732, 10545.774, 430.465, 52842.573 24/06/12,02:24:55,10,08,1, 12.0,1,1, 14.732, 10545.380, 429.809, 52843.310 24/06/12,02:24:55,11,08,1, 12.0,1,1, 14.732, 10546.308, 429.668, 52843.543 24/06/12,02:24:55,12,08,1, 12.0,1,1, 14.732, 10545.811, 430.732, 52843.103 24/06/12,02:24:55,13,08,1, 12.0,1,1, 14.732, 10546.057, 429.367, 52844.020 24/06/12,02:24:55,14,08,1, 12.0,1,1, 14.732, 10546.471, 430.036, 52843.194 24/06/12,02:24:55,15,08,1, 12.0,1,1, 14.732, 10545.589, 430.223, 52843.048 24/06/12,02:24:55,16,08,1, 12.0,1,1, 14.732, 10545.982, 429.126, 52843.368 24/06/12,02:24:55,17,08,1, 12.0,1,1, 14.732, 10545.799, 430.473, 52842.627 24/06/12,02:24:55,18,08,1, 12.0,1,1, 14.732, 10545.350, 429.758, 52843.363 24/06/12,02:24:55,19,08,1, 12.0,1,1, 14.732, 10546.263, 429.638, 52843.427 24/06/12,02:24:56,00,08,1, 11.9,1,1, 14.731, 10546.261, 429.638, 52843.427 24/06/12,02:24:56,01,08,1, 11.9,1,1, 14.731, 10545.772, 430.430, 52842.604 24/06/12,02:24:56,02,08,1, 11.9,1,1, 14.731, 10545.353, 429.806, 52843.423 24/06/12,02:24:56,03,08,1, 11.9,1,1, 14.731, 10546.238, 429.627, 52843.436 24/06/12,02:24:56,04,08,1, 11.9,1,1, 14.731, 10545.837, 430.695, 52843.151 24/06/12,02:24:56,05,08,1, 11.9,1,1, 14.731, 10546.120, 429.376, 52843.985 24/06/12,02:24:56,06,08,1, 11.9,1,1, 14.731, 10546.495, 429.999, 52843.134 24/06/12,02:24:56,07,08,1, 11.9,1,1, 14.731, 10545.647, 430.179, 52843.089 24/06/12,02:24:56,08,08,1, 11.9,1,1, 14.731, 10546.028, 429.110, 52843.430 24/06/12,02:24:56,09,08,1, 11.9,1,1, 14.731, 10545.795, 430.395, 52842.478 24/06/12,02:24:56,10,08,1, 11.9,1,1, 14.731, 10545.384, 429.781, 52843.272 24/06/12,02:24:56,11,08,1, 11.9,1,1, 14.731, 10546.234, 429.603, 52843.502 24/06/12,02:24:56,12,08,1, 11.9,1,1, 14.731, 10545.837, 430.698, 52843.126 24/06/12,02:24:56,13,08,1, 11.9,1,1, 14.731, 10546.058, 429.408, 52843.951 24/06/12,02:24:56,14,08,1, 11.9,1,1, 14.731, 10546.514, 430.001, 52843.255 24/06/12,02:24:56,15,08,1, 11.9,1,1, 14.731, 10545.604, 430.179, 52843.082 24/06/12,02:24:56,16,08,1, 11.9,1,1, 14.731, 10546.037, 429.066, 52843.416 24/06/12,02:24:56,17,08,1, 11.9,1,1, 14.731, 10545.824, 430.416, 52842.595 24/06/12,02:24:56,18,08,1, 11.9,1,1, 14.731, 10545.361, 429.764, 52843.298 24/06/12,02:24:56,19,08,1, 11.9,1,1, 14.731, 10546.184, 429.580, 52843.351 24/06/12,02:24:57,00,08,1, 11.9,1,1, 14.734, 10546.178, 429.580, 52843.351 24/06/12,02:24:57,01,08,1, 11.9,1,1, 14.734, 10545.825, 430.380, 52842.561 24/06/12,02:24:57,02,08,1, 11.9,1,1, 14.734, 10545.345, 429.758, 52843.261 24/06/12,02:24:57,03,08,1, 11.9,1,1, 14.734, 10546.158, 429.498, 52842.715 24/06/12,02:24:57,04,08,1, 11.9,1,1, 14.734, 10545.797, 430.712, 52843.414 24/06/12,02:24:57,05,08,1, 11.9,1,1, 14.734, 10546.253, 429.363, 52843.887 24/06/12,02:24:57,06,08,1, 11.9,1,1, 14.734, 10546.227, 429.948, 52842.812 24/06/12,02:24:57,07,08,1, 11.9,1,1, 14.734, 10545.880, 430.343, 52844.035 24/06/12,02:24:57,08,08,1, 11.9,1,1, 14.734, 10545.887, 429.021, 52842.707 24/06/12,02:24:57,09,08,1, 11.9,1,1, 14.734, 10545.706, 430.532, 52843.363 24/06/12,02:24:57,10,08,1, 11.9,1,1, 14.734, 10545.919, 429.783, 52843.555 24/06/12,02:24:57,11,08,1, 11.9,1,1, 14.734, 10545.628, 429.455, 52842.697 24/06/12,02:24:57,12,08,1, 11.9,1,1, 14.734, 10546.132, 430.832, 52844.278 24/06/12,02:24:57,13,08,1, 11.9,1,1, 14.734, 10546.103, 429.231, 52843.183 24/06/12,02:24:57,14,08,1, 11.9,1,1, 14.734, 10545.890, 430.079, 52843.353 24/06/12,02:24:57,15,08,1, 11.9,1,1, 14.734, 10546.272, 430.351, 52844.200 24/06/12,02:24:57,16,08,1, 11.9,1,1, 14.734, 10545.746, 428.970, 52842.523 24/06/12,02:24:57,17,08,1, 11.9,1,1, 14.734, 10545.778, 430.528, 52843.601 24/06/12,02:24:57,18,08,1, 11.9,1,1, 14.734, 10546.027, 429.703, 52843.477 24/06/12,02:24:57,19,08,1, 11.9,1,1, 14.734, 10545.677, 429.444, 52842.735 24/06/12,02:24:58,00,08,1, 11.9,1,1, 14.734, 10545.669, 429.444, 52842.735 24/06/12,02:24:58,01,08,1, 11.9,1,1, 14.734, 10545.817, 430.510, 52843.639 24/06/12,02:24:58,02,08,1, 11.9,1,1, 14.734, 10545.985, 429.776, 52843.579 24/06/12,02:24:58,03,08,1, 11.9,1,1, 14.734, 10545.562, 429.365, 52842.589 24/06/12,02:24:58,04,08,1, 11.9,1,1, 14.734, 10546.187, 430.829, 52844.451 24/06/12,02:24:58,05,08,1, 11.9,1,1, 14.734, 10546.074, 429.275, 52843.242 24/06/12,02:24:58,06,08,1, 11.9,1,1, 14.734, 10545.867, 430.009, 52843.301 24/06/12,02:24:58,07,08,1, 11.9,1,1, 14.734, 10546.312, 430.397, 52844.259 24/06/12,02:24:58,08,08,1, 11.9,1,1, 14.734, 10545.725, 428.949, 52842.437 24/06/12,02:24:58,09,08,1, 11.9,1,1, 14.734, 10545.823, 430.489, 52843.671 24/06/12,02:24:58,10,08,1, 11.9,1,1, 14.734, 10546.008, 429.788, 52843.598 24/06/12,02:24:58,11,08,1, 11.9,1,1, 14.734, 10545.547, 429.373, 52842.562 24/06/12,02:24:58,12,08,1, 11.9,1,1, 14.734, 10546.128, 430.822, 52844.409 24/06/12,02:24:58,13,08,1, 11.9,1,1, 14.734, 10546.083, 429.262, 52843.229 24/06/12,02:24:58,14,08,1, 11.9,1,1, 14.734, 10545.875, 429.983, 52843.271 24/06/12,02:24:58,15,08,1, 11.9,1,1, 14.734, 10546.321, 430.393, 52844.236 24/06/12,02:24:58,16,08,1, 11.9,1,1, 14.734, 10545.752, 428.941, 52842.499 24/06/12,02:24:58,17,08,1, 11.9,1,1, 14.734, 10545.822, 430.478, 52843.720 24/06/12,02:24:58,18,08,1, 11.9,1,1, 14.734, 10546.021, 429.767, 52843.570 24/06/12,02:24:58,19,08,1, 11.9,1,1, 14.734, 10545.636, 429.357, 52842.707 24/06/12,02:24:59,00,08,1, 11.9,1,1, 14.731, 10545.635, 429.357, 52842.707 24/06/12,02:24:59,01,08,1, 11.9,1,1, 14.731, 10545.756, 430.479, 52843.612 24/06/12,02:24:59,02,08,1, 11.9,1,1, 14.731, 10545.978, 429.791, 52843.524 24/06/12,02:24:59,03,08,1, 11.9,1,1, 14.731, 10545.596, 429.237, 52842.526 24/06/12,02:24:59,04,08,1, 11.9,1,1, 14.731, 10546.097, 430.816, 52844.382 24/06/12,02:24:59,05,08,1, 11.9,1,1, 14.731, 10546.061, 429.256, 52843.159 24/06/12,02:24:59,06,08,1, 11.9,1,1, 14.731, 10545.860, 429.962, 52843.274 24/06/12,02:24:59,07,08,1, 11.9,1,1, 14.731, 10546.382, 430.407, 52844.343 24/06/12,02:24:59,08,08,1, 11.9,1,1, 14.731, 10545.769, 428.931, 52842.567 24/06/12,02:24:59,09,08,1, 11.9,1,1, 14.731, 10545.827, 430.383, 52843.553 24/06/12,02:24:59,10,08,1, 11.9,1,1, 14.731, 10546.007, 429.792, 52843.485 24/06/12,02:24:59,11,08,1, 11.9,1,1, 14.731, 10545.577, 429.297, 52842.503 24/06/12,02:24:59,12,08,1, 11.9,1,1, 14.731, 10546.052, 430.792, 52844.340 24/06/12,02:24:59,13,08,1, 11.9,1,1, 14.731, 10546.100, 429.298, 52843.150 24/06/12,02:24:59,14,08,1, 11.9,1,1, 14.731, 10545.892, 429.954, 52843.202 24/06/12,02:24:59,15,08,1, 11.9,1,1, 14.731, 10546.328, 430.452, 52844.165 24/06/12,02:24:59,16,08,1, 11.9,1,1, 14.731, 10545.787, 428.927, 52842.480 24/06/12,02:24:59,17,08,1, 11.9,1,1, 14.731, 10545.828, 430.466, 52843.607 24/06/12,02:24:59,18,08,1, 11.9,1,1, 14.731, 10545.986, 429.783, 52843.501 24/06/12,02:24:59,19,08,1, 11.9,1,1, 14.731, 10545.642, 429.299, 52842.553 24/06/12,02:25:00,00,08,1, 12.0,1,1, 14.735, 10545.635, 429.299, 52842.553 24/06/12,02:25:00,01,08,1, 12.0,1,1, 14.735, 10545.831, 430.377, 52843.628 24/06/12,02:25:00,02,08,1, 12.0,1,1, 14.735, 10546.014, 429.776, 52843.729 24/06/12,02:25:00,03,08,1, 12.0,1,1, 14.735, 10545.541, 429.270, 52842.515 24/06/12,02:25:00,04,08,1, 12.0,1,1, 14.735, 10546.063, 430.776, 52844.299 24/06/12,02:25:00,05,08,1, 12.0,1,1, 14.735, 10546.068, 429.290, 52843.342 24/06/12,02:25:00,06,08,1, 12.0,1,1, 14.735, 10545.887, 429.888, 52843.192 24/06/12,02:25:00,07,08,1, 12.0,1,1, 14.735, 10546.286, 430.357, 52844.011 24/06/12,02:25:00,08,08,1, 12.0,1,1, 14.735, 10545.877, 428.945, 52842.806 24/06/12,02:25:00,09,08,1, 12.0,1,1, 14.735, 10545.807, 430.285, 52842.785 24/06/12,02:25:00,10,08,1, 12.0,1,1, 14.735, 10545.628, 429.774, 52843.424 24/06/12,02:25:00,11,08,1, 12.0,1,1, 14.735, 10545.918, 429.298, 52842.712 24/06/12,02:25:00,12,08,1, 12.0,1,1, 14.735, 10545.740, 430.635, 52843.262 24/06/12,02:25:00,13,08,1, 12.0,1,1, 14.735, 10546.173, 429.395, 52843.869 24/06/12,02:25:00,14,08,1, 12.0,1,1, 14.735, 10546.282, 429.830, 52842.982 24/06/12,02:25:00,15,08,1, 12.0,1,1, 14.735, 10545.890, 430.349, 52843.667 24/06/12,02:25:00,16,08,1, 12.0,1,1, 14.735, 10546.154, 428.976, 52843.159 24/06/12,02:25:00,17,08,1, 12.0,1,1, 14.735, 10545.745, 430.240, 52842.433 24/06/12,02:25:00,18,08,1, 12.0,1,1, 14.735, 10545.541, 429.808, 52843.470 24/06/12,02:25:00,19,08,1, 12.0,1,1, 14.735, 10545.951, 429.322, 52842.687 24/06/12,02:25:01,00,08,1, 11.9,1,1, 14.734, 10545.944, 429.322, 52842.687 24/06/12,02:25:01,01,08,1, 11.9,1,1, 14.734, 10545.751, 430.159, 52842.491 24/06/12,02:25:01,02,08,1, 11.9,1,1, 14.734, 10545.589, 429.838, 52843.491 24/06/12,02:25:01,03,08,1, 11.9,1,1, 14.734, 10545.922, 429.246, 52842.689 24/06/12,02:25:01,04,08,1, 11.9,1,1, 14.734, 10545.676, 430.649, 52843.072 24/06/12,02:25:01,05,08,1, 11.9,1,1, 14.734, 10546.178, 429.411, 52843.900 24/06/12,02:25:01,06,08,1, 11.9,1,1, 14.734, 10546.301, 429.803, 52842.983 24/06/12,02:25:01,07,08,1, 11.9,1,1, 14.734, 10545.886, 430.395, 52843.640 24/06/12,02:25:01,08,08,1, 11.9,1,1, 14.734, 10546.243, 428.986, 52843.232 24/06/12,02:25:01,09,08,1, 11.9,1,1, 14.734, 10545.761, 430.135, 52842.495 24/06/12,02:25:01,10,08,1, 11.9,1,1, 14.734, 10545.547, 429.799, 52843.377 24/06/12,02:25:01,11,08,1, 11.9,1,1, 14.734, 10545.939, 429.225, 52842.749 24/06/12,02:25:01,12,08,1, 11.9,1,1, 14.734, 10545.698, 430.649, 52843.237 24/06/12,02:25:01,13,08,1, 11.9,1,1, 14.734, 10546.109, 429.445, 52843.879 24/06/12,02:25:01,14,08,1, 11.9,1,1, 14.734, 10546.352, 429.779, 52843.006 24/06/12,02:25:01,15,08,1, 11.9,1,1, 14.734, 10545.946, 430.411, 52843.679 24/06/12,02:25:01,16,08,1, 11.9,1,1, 14.734, 10546.154, 428.973, 52843.288 24/06/12,02:25:01,17,08,1, 11.9,1,1, 14.734, 10545.762, 430.201, 52842.612 24/06/12,02:25:01,18,08,1, 11.9,1,1, 14.734, 10545.528, 429.831, 52843.505 24/06/12,02:25:01,19,08,1, 11.9,1,1, 14.734, 10545.910, 429.227, 52842.705 24/06/12,02:25:02,00,08,1, 11.9,1,1, 14.733, 10545.902, 429.227, 52842.705 24/06/12,02:25:02,01,08,1, 11.9,1,1, 14.733, 10545.807, 430.142, 52842.508 24/06/12,02:25:02,02,08,1, 11.9,1,1, 14.733, 10545.575, 429.836, 52843.454 24/06/12,02:25:02,03,08,1, 11.9,1,1, 14.733, 10545.861, 429.160, 52842.577 24/06/12,02:25:02,04,08,1, 11.9,1,1, 14.733, 10545.672, 430.620, 52843.068 24/06/12,02:25:02,05,08,1, 11.9,1,1, 14.733, 10546.065, 429.499, 52843.953 24/06/12,02:25:02,06,08,1, 11.9,1,1, 14.733, 10546.329, 429.767, 52843.061 24/06/12,02:25:02,07,08,1, 11.9,1,1, 14.733, 10545.972, 430.440, 52843.777 24/06/12,02:25:02,08,08,1, 11.9,1,1, 14.733, 10546.205, 429.003, 52843.276 24/06/12,02:25:02,09,08,1, 11.9,1,1, 14.733, 10545.794, 430.116, 52842.549 24/06/12,02:25:02,10,08,1, 11.9,1,1, 14.733, 10545.586, 429.828, 52843.356 24/06/12,02:25:02,11,08,1, 11.9,1,1, 14.733, 10545.932, 429.170, 52842.698 24/06/12,02:25:02,12,08,1, 11.9,1,1, 14.733, 10545.615, 430.657, 52843.170 24/06/12,02:25:02,13,08,1, 11.9,1,1, 14.733, 10546.084, 429.519, 52843.907 24/06/12,02:25:02,14,08,1, 11.9,1,1, 14.733, 10546.298, 429.807, 52842.900 24/06/12,02:25:02,15,08,1, 11.9,1,1, 14.733, 10545.987, 430.422, 52843.722 24/06/12,02:25:02,16,08,1, 11.9,1,1, 14.733, 10546.213, 428.970, 52843.272 24/06/12,02:25:02,17,08,1, 11.9,1,1, 14.733, 10545.842, 430.124, 52842.518 24/06/12,02:25:02,18,08,1, 11.9,1,1, 14.733, 10545.628, 429.837, 52843.437 24/06/12,02:25:02,19,08,1, 11.9,1,1, 14.733, 10545.921, 429.140, 52842.634 24/06/12,02:25:03,00,08,1, 11.8,1,1, 14.732, 10545.919, 429.140, 52842.634 24/06/12,02:25:03,01,08,1, 11.8,1,1, 14.732, 10546.094, 430.125, 52842.709 24/06/12,02:25:03,02,08,1, 11.8,1,1, 14.732, 10545.306, 429.834, 52842.937 24/06/12,02:25:03,03,08,1, 11.8,1,1, 14.732, 10546.017, 429.255, 52843.164 24/06/12,02:25:03,04,08,1, 11.8,1,1, 14.732, 10545.766, 430.555, 52842.691 24/06/12,02:25:03,05,08,1, 11.8,1,1, 14.732, 10545.782, 429.550, 52843.707 24/06/12,02:25:03,06,08,1, 11.8,1,1, 14.732, 10546.569, 429.806, 52843.325 24/06/12,02:25:03,07,08,1, 11.8,1,1, 14.732, 10545.863, 430.392, 52843.207 24/06/12,02:25:03,08,08,1, 11.8,1,1, 14.732, 10546.155, 429.035, 52843.699 24/06/12,02:25:03,09,08,1, 11.8,1,1, 14.732, 10546.099, 430.109, 52842.557 24/06/12,02:25:03,10,08,1, 11.8,1,1, 14.732, 10545.330, 429.815, 52842.887 24/06/12,02:25:03,11,08,1, 11.8,1,1, 14.732, 10546.061, 429.219, 52843.175 24/06/12,02:25:03,12,08,1, 11.8,1,1, 14.732, 10545.746, 430.523, 52842.661 24/06/12,02:25:03,13,08,1, 11.8,1,1, 14.732, 10545.773, 429.519, 52843.714 24/06/12,02:25:03,14,08,1, 11.8,1,1, 14.732, 10546.548, 429.788, 52843.380 24/06/12,02:25:03,15,08,1, 11.8,1,1, 14.732, 10545.819, 430.392, 52843.130 24/06/12,02:25:03,16,08,1, 11.8,1,1, 14.732, 10546.150, 429.033, 52843.694 24/06/12,02:25:03,17,08,1, 11.8,1,1, 14.732, 10546.126, 430.108, 52842.626 24/06/12,02:25:03,18,08,1, 11.8,1,1, 14.732, 10545.349, 429.810, 52842.856 24/06/12,02:25:03,19,08,1, 11.8,1,1, 14.732, 10546.009, 429.219, 52843.224 24/06/12,02:25:04,00,08,1, 12.0,1,1, 14.733, 10546.002, 429.219, 52843.224 24/06/12,02:25:04,01,08,1, 12.0,1,1, 14.733, 10546.149, 430.097, 52842.718 24/06/12,02:25:04,02,08,1, 12.0,1,1, 14.733, 10545.388, 429.859, 52842.939 24/06/12,02:25:04,03,08,1, 12.0,1,1, 14.733, 10546.053, 429.212, 52843.293 24/06/12,02:25:04,04,08,1, 12.0,1,1, 14.733, 10545.778, 430.560, 52842.718 24/06/12,02:25:04,05,08,1, 12.0,1,1, 14.733, 10545.700, 429.554, 52843.679 24/06/12,02:25:04,06,08,1, 12.0,1,1, 14.733, 10546.555, 429.746, 52843.351 24/06/12,02:25:04,07,08,1, 12.0,1,1, 14.733, 10545.897, 430.380, 52843.143 24/06/12,02:25:04,08,08,1, 12.0,1,1, 14.733, 10546.151, 429.024, 52843.642 24/06/12,02:25:04,09,08,1, 12.0,1,1, 14.733, 10546.228, 430.078, 52842.651 24/06/12,02:25:04,10,08,1, 12.0,1,1, 14.733, 10545.406, 429.865, 52842.932 24/06/12,02:25:04,11,08,1, 12.0,1,1, 14.733, 10545.984, 429.221, 52843.135 24/06/12,02:25:04,12,08,1, 12.0,1,1, 14.733, 10545.700, 430.594, 52842.685 24/06/12,02:25:04,13,08,1, 12.0,1,1, 14.733, 10545.739, 429.513, 52843.780 24/06/12,02:25:04,14,08,1, 12.0,1,1, 14.733, 10546.460, 429.738, 52843.331 24/06/12,02:25:04,15,08,1, 12.0,1,1, 14.733, 10545.888, 430.459, 52843.007 24/06/12,02:25:04,16,08,1, 12.0,1,1, 14.733, 10546.183, 429.075, 52843.642 24/06/12,02:25:04,17,08,1, 12.0,1,1, 14.733, 10546.222, 430.063, 52842.767 24/06/12,02:25:04,18,08,1, 12.0,1,1, 14.733, 10545.381, 429.848, 52842.987 24/06/12,02:25:04,19,08,1, 12.0,1,1, 14.733, 10545.997, 429.202, 52843.183 24/06/12,02:25:05,00,08,1, 12.0,1,1, 14.731, 10545.994, 429.202, 52843.183 24/06/12,02:25:05,01,08,1, 12.0,1,1, 14.731, 10546.220, 430.056, 52842.802 24/06/12,02:25:05,02,08,1, 12.0,1,1, 14.731, 10545.435, 429.877, 52842.922 24/06/12,02:25:05,03,08,1, 12.0,1,1, 14.731, 10546.029, 429.173, 52843.144 24/06/12,02:25:05,04,08,1, 12.0,1,1, 14.731, 10545.785, 430.519, 52842.639 24/06/12,02:25:05,05,08,1, 12.0,1,1, 14.731, 10545.725, 429.558, 52843.574 24/06/12,02:25:05,06,08,1, 12.0,1,1, 14.731, 10546.560, 429.728, 52843.313 24/06/12,02:25:05,07,08,1, 12.0,1,1, 14.731, 10545.916, 430.475, 52843.237 24/06/12,02:25:05,08,08,1, 12.0,1,1, 14.731, 10546.178, 429.103, 52843.643 24/06/12,02:25:05,09,08,1, 12.0,1,1, 14.731, 10546.284, 430.064, 52842.808 24/06/12,02:25:05,10,08,1, 12.0,1,1, 14.731, 10545.403, 429.891, 52842.973 24/06/12,02:25:05,11,08,1, 12.0,1,1, 14.731, 10546.030, 429.207, 52843.185 24/06/12,02:25:05,12,08,1, 12.0,1,1, 14.731, 10545.768, 430.539, 52842.594 24/06/12,02:25:05,13,08,1, 12.0,1,1, 14.731, 10545.731, 429.560, 52843.605 24/06/12,02:25:05,14,08,1, 12.0,1,1, 14.731, 10546.473, 429.709, 52843.392 24/06/12,02:25:05,15,08,1, 12.0,1,1, 14.731, 10545.957, 430.499, 52843.211 24/06/12,02:25:05,16,08,1, 12.0,1,1, 14.731, 10546.172, 429.065, 52843.779 24/06/12,02:25:05,17,08,1, 12.0,1,1, 14.731, 10546.228, 430.080, 52842.794 24/06/12,02:25:05,18,08,1, 12.0,1,1, 14.731, 10545.379, 429.881, 52842.868 24/06/12,02:25:05,19,08,1, 12.0,1,1, 14.731, 10546.029, 429.188, 52843.144 24/06/12,02:25:06,00,08,1, 11.9,1,1, 14.732, 10546.027, 429.188, 52843.144 24/06/12,02:25:06,01,08,1, 11.9,1,1, 14.732, 10546.376, 430.012, 52842.456 24/06/12,02:25:06,02,08,1, 11.9,1,1, 14.732, 10545.220, 429.910, 52842.896 24/06/12,02:25:06,03,08,1, 11.9,1,1, 14.732, 10546.301, 429.210, 52843.651 24/06/12,02:25:06,04,08,1, 11.9,1,1, 14.732, 10545.635, 430.468, 52842.137 24/06/12,02:25:06,05,08,1, 11.9,1,1, 14.732, 10545.590, 429.583, 52843.873 24/06/12,02:25:06,06,08,1, 11.9,1,1, 14.732, 10546.831, 429.746, 52843.505 24/06/12,02:25:06,07,08,1, 11.9,1,1, 14.732, 10545.669, 430.419, 52842.783 24/06/12,02:25:06,08,08,1, 11.9,1,1, 14.732, 10546.343, 429.168, 52844.238 24/06/12,02:25:06,09,08,1, 11.9,1,1, 14.732, 10546.421, 430.009, 52842.517 24/06/12,02:25:06,10,08,1, 11.9,1,1, 14.732, 10545.194, 429.898, 52842.918 24/06/12,02:25:06,11,08,1, 11.9,1,1, 14.732, 10546.275, 429.208, 52843.600 24/06/12,02:25:06,12,08,1, 11.9,1,1, 14.732, 10545.635, 430.451, 52842.127 24/06/12,02:25:06,13,08,1, 11.9,1,1, 14.732, 10545.610, 429.615, 52843.865 24/06/12,02:25:06,14,08,1, 11.9,1,1, 14.732, 10546.762, 429.751, 52843.480 24/06/12,02:25:06,15,08,1, 11.9,1,1, 14.732, 10545.645, 430.421, 52842.722 24/06/12,02:25:06,16,08,1, 11.9,1,1, 14.732, 10546.317, 429.198, 52844.260 24/06/12,02:25:06,17,08,1, 11.9,1,1, 14.732, 10546.366, 430.029, 52842.529 24/06/12,02:25:06,18,08,1, 11.9,1,1, 14.732, 10545.203, 429.878, 52842.768 24/06/12,02:25:06,19,08,1, 11.9,1,1, 14.732, 10546.282, 429.208, 52843.518 24/06/12,02:25:07,00,08,1, 11.9,1,1, 14.729, 10546.278, 429.208, 52843.518 24/06/12,02:25:07,01,08,1, 11.9,1,1, 14.729, 10546.476, 429.969, 52842.372 24/06/12,02:25:07,02,08,1, 11.9,1,1, 14.729, 10545.313, 429.897, 52842.870 24/06/12,02:25:07,03,08,1, 11.9,1,1, 14.729, 10546.336, 429.151, 52843.598 24/06/12,02:25:07,04,08,1, 11.9,1,1, 14.729, 10545.694, 430.467, 52842.172 24/06/12,02:25:07,05,08,1, 11.9,1,1, 14.729, 10545.621, 429.692, 52843.896 24/06/12,02:25:07,06,08,1, 11.9,1,1, 14.729, 10546.829, 429.759, 52843.609 24/06/12,02:25:07,07,08,1, 11.9,1,1, 14.729, 10545.735, 430.458, 52842.777 24/06/12,02:25:07,08,08,1, 11.9,1,1, 14.729, 10546.374, 429.217, 52844.312 24/06/12,02:25:07,09,08,1, 11.9,1,1, 14.729, 10546.470, 429.987, 52842.472 24/06/12,02:25:07,10,08,1, 11.9,1,1, 14.729, 10545.265, 429.926, 52842.927 24/06/12,02:25:07,11,08,1, 11.9,1,1, 14.729, 10546.312, 429.208, 52843.584 24/06/12,02:25:07,12,08,1, 11.9,1,1, 14.729, 10545.688, 430.479, 52842.017 24/06/12,02:25:07,13,08,1, 11.9,1,1, 14.729, 10545.564, 429.637, 52843.925 24/06/12,02:25:07,14,08,1, 11.9,1,1, 14.729, 10546.790, 429.745, 52843.480 24/06/12,02:25:07,15,08,1, 11.9,1,1, 14.729, 10545.759, 430.462, 52842.811 24/06/12,02:25:07,16,08,1, 11.9,1,1, 14.729, 10546.362, 429.226, 52844.254 24/06/12,02:25:07,17,08,1, 11.9,1,1, 14.729, 10546.436, 429.996, 52842.416 24/06/12,02:25:07,18,08,1, 11.9,1,1, 14.729, 10545.272, 429.913, 52842.971 24/06/12,02:25:07,19,08,1, 11.9,1,1, 14.729, 10546.264, 429.196, 52843.673 24/06/12,02:25:08,00,08,1, 12.0,1,1, 14.731, 10546.261, 429.196, 52843.673 24/06/12,02:25:08,01,08,1, 12.0,1,1, 14.731, 10546.450, 430.018, 52842.378 24/06/12,02:25:08,02,08,1, 12.0,1,1, 14.731, 10545.211, 429.909, 52842.857 24/06/12,02:25:08,03,08,1, 12.0,1,1, 14.731, 10546.313, 429.181, 52843.717 24/06/12,02:25:08,04,08,1, 12.0,1,1, 14.731, 10545.647, 430.467, 52842.045 24/06/12,02:25:08,05,08,1, 12.0,1,1, 14.731, 10545.629, 429.628, 52843.817 24/06/12,02:25:08,06,08,1, 12.0,1,1, 14.731, 10546.827, 429.733, 52843.406 24/06/12,02:25:08,07,08,1, 12.0,1,1, 14.731, 10545.722, 430.468, 52842.766 24/06/12,02:25:08,08,08,1, 12.0,1,1, 14.731, 10546.340, 429.229, 52844.331 24/06/12,02:25:08,09,08,1, 12.0,1,1, 14.731, 10546.422, 430.022, 52842.445 24/06/12,02:25:08,10,08,1, 12.0,1,1, 14.731, 10545.272, 429.917, 52842.878 24/06/12,02:25:08,11,08,1, 12.0,1,1, 14.731, 10546.331, 429.184, 52843.588 24/06/12,02:25:08,12,08,1, 12.0,1,1, 14.731, 10545.705, 430.465, 52842.157 24/06/12,02:25:08,13,08,1, 12.0,1,1, 14.731, 10545.577, 429.654, 52843.908 24/06/12,02:25:08,14,08,1, 12.0,1,1, 14.731, 10546.784, 429.763, 52843.454 24/06/12,02:25:08,15,08,1, 12.0,1,1, 14.731, 10545.721, 430.437, 52842.668 24/06/12,02:25:08,16,08,1, 12.0,1,1, 14.731, 10546.345, 429.219, 52844.275 24/06/12,02:25:08,17,08,1, 12.0,1,1, 14.731, 10546.428, 430.000, 52842.431 24/06/12,02:25:08,18,08,1, 12.0,1,1, 14.731, 10545.259, 429.929, 52842.805 24/06/12,02:25:08,19,08,1, 12.0,1,1, 14.731, 10546.372, 429.215, 52843.616 24/06/12,02:25:09,00,08,1, 11.9,1,1, 14.733, 10546.370, 429.215, 52843.616 24/06/12,02:25:09,01,08,1, 11.9,1,1, 14.733, 10546.384, 430.070, 52842.754 24/06/12,02:25:09,02,08,1, 11.9,1,1, 14.733, 10545.489, 429.917, 52842.904 24/06/12,02:25:09,03,08,1, 11.9,1,1, 14.733, 10546.093, 429.208, 52843.225 24/06/12,02:25:09,04,08,1, 11.9,1,1, 14.733, 10545.818, 430.511, 52842.648 24/06/12,02:25:09,05,08,1, 11.9,1,1, 14.733, 10545.744, 429.570, 52843.550 24/06/12,02:25:09,06,08,1, 11.9,1,1, 14.733, 10546.553, 429.708, 52843.517 24/06/12,02:25:09,07,08,1, 11.9,1,1, 14.733, 10545.986, 430.519, 52843.268 24/06/12,02:25:09,08,08,1, 11.9,1,1, 14.733, 10546.244, 429.116, 52843.704 24/06/12,02:25:09,09,08,1, 11.9,1,1, 14.733, 10546.403, 430.070, 52842.894 24/06/12,02:25:09,10,08,1, 11.9,1,1, 14.733, 10545.551, 429.929, 52843.031 24/06/12,02:25:09,11,08,1, 11.9,1,1, 14.733, 10546.075, 429.161, 52843.090 24/06/12,02:25:09,12,08,1, 11.9,1,1, 14.733, 10545.853, 430.555, 52842.727 24/06/12,02:25:09,13,08,1, 11.9,1,1, 14.733, 10545.738, 429.603, 52843.596 24/06/12,02:25:09,14,08,1, 11.9,1,1, 14.733, 10546.546, 429.771, 52843.381 24/06/12,02:25:09,15,08,1, 11.9,1,1, 14.733, 10546.052, 430.547, 52843.239 24/06/12,02:25:09,16,08,1, 11.9,1,1, 14.733, 10546.260, 429.174, 52843.668 24/06/12,02:25:09,17,08,1, 11.9,1,1, 14.733, 10546.398, 430.093, 52842.769 24/06/12,02:25:09,18,08,1, 11.9,1,1, 14.733, 10545.517, 429.917, 52842.929 24/06/12,02:25:09,19,08,1, 11.9,1,1, 14.733, 10546.107, 429.221, 52843.223 24/06/12,02:25:10,00,08,1, 11.8,1,1, 14.732, 10546.103, 429.221, 52843.223 24/06/12,02:25:10,01,08,1, 11.8,1,1, 14.732, 10546.427, 430.068, 52842.875 24/06/12,02:25:10,02,08,1, 11.8,1,1, 14.732, 10545.591, 429.939, 52842.991 24/06/12,02:25:10,03,08,1, 11.8,1,1, 14.732, 10546.051, 429.188, 52843.231 24/06/12,02:25:10,04,08,1, 11.8,1,1, 14.732, 10545.887, 430.527, 52842.711 24/06/12,02:25:10,05,08,1, 11.8,1,1, 14.732, 10545.752, 429.561, 52843.528 24/06/12,02:25:10,06,08,1, 11.8,1,1, 14.732, 10546.608, 429.756, 52843.589 24/06/12,02:25:10,07,08,1, 11.8,1,1, 14.732, 10546.008, 430.530, 52843.227 24/06/12,02:25:10,08,08,1, 11.8,1,1, 14.732, 10546.215, 429.139, 52843.627 24/06/12,02:25:10,09,08,1, 11.8,1,1, 14.732, 10546.398, 430.094, 52842.844 24/06/12,02:25:10,10,08,1, 11.8,1,1, 14.732, 10545.609, 429.957, 52842.877 24/06/12,02:25:10,11,08,1, 11.8,1,1, 14.732, 10546.072, 429.124, 52843.263 24/06/12,02:25:10,12,08,1, 11.8,1,1, 14.732, 10545.883, 430.567, 52842.685 24/06/12,02:25:10,13,08,1, 11.8,1,1, 14.732, 10545.758, 429.542, 52843.542 24/06/12,02:25:10,14,08,1, 11.8,1,1, 14.732, 10546.539, 429.731, 52843.404 24/06/12,02:25:10,15,08,1, 11.8,1,1, 14.732, 10546.051, 430.577, 52843.055 24/06/12,02:25:10,16,08,1, 11.8,1,1, 14.732, 10546.299, 429.184, 52843.629 24/06/12,02:25:10,17,08,1, 11.8,1,1, 14.732, 10546.406, 430.094, 52842.819 24/06/12,02:25:10,18,08,1, 11.8,1,1, 14.732, 10545.603, 429.943, 52842.901 24/06/12,02:25:10,19,08,1, 11.8,1,1, 14.732, 10546.098, 429.193, 52843.201 24/06/12,02:25:11,00,08,1, 11.9,1,1, 14.733, 10546.094, 429.193, 52843.201 24/06/12,02:25:11,01,08,1, 11.9,1,1, 14.733, 10546.420, 430.113, 52842.858 24/06/12,02:25:11,02,08,1, 11.9,1,1, 14.733, 10545.603, 429.969, 52842.963 24/06/12,02:25:11,03,08,1, 11.9,1,1, 14.733, 10546.146, 429.195, 52843.203 24/06/12,02:25:11,04,08,1, 11.9,1,1, 14.733, 10545.899, 430.511, 52842.648 24/06/12,02:25:11,05,08,1, 11.9,1,1, 14.733, 10545.736, 429.611, 52843.482 24/06/12,02:25:11,06,08,1, 11.9,1,1, 14.733, 10546.582, 429.731, 52843.372 24/06/12,02:25:11,07,08,1, 11.9,1,1, 14.733, 10546.100, 430.568, 52843.289 24/06/12,02:25:11,08,08,1, 11.9,1,1, 14.733, 10546.247, 429.166, 52843.705 24/06/12,02:25:11,09,08,1, 11.9,1,1, 14.733, 10546.468, 430.092, 52842.854 24/06/12,02:25:11,10,08,1, 11.9,1,1, 14.733, 10545.586, 429.941, 52842.932 24/06/12,02:25:11,11,08,1, 11.9,1,1, 14.733, 10546.130, 429.154, 52843.195 24/06/12,02:25:11,12,08,1, 11.9,1,1, 14.733, 10545.888, 430.548, 52842.673 24/06/12,02:25:11,13,08,1, 11.9,1,1, 14.733, 10545.737, 429.600, 52843.506 24/06/12,02:25:11,14,08,1, 11.9,1,1, 14.733, 10546.597, 429.810, 52843.417 24/06/12,02:25:11,15,08,1, 11.9,1,1, 14.733, 10546.066, 430.562, 52843.235 24/06/12,02:25:11,16,08,1, 11.9,1,1, 14.733, 10546.245, 429.155, 52843.721 24/06/12,02:25:11,17,08,1, 11.9,1,1, 14.733, 10546.465, 430.109, 52842.745 24/06/12,02:25:11,18,08,1, 11.9,1,1, 14.733, 10545.585, 429.965, 52842.944 24/06/12,02:25:11,19,08,1, 11.9,1,1, 14.733, 10546.059, 429.177, 52843.086 24/06/12,02:25:12,00,08,1, 11.9,1,1, 14.734, 10546.052, 429.177, 52843.086 24/06/12,02:25:12,01,08,1, 11.9,1,1, 14.734, 10546.413, 430.114, 52842.831 24/06/12,02:25:12,02,08,1, 11.9,1,1, 14.734, 10545.608, 429.962, 52842.919 24/06/12,02:25:12,03,08,1, 11.9,1,1, 14.734, 10546.130, 429.211, 52843.124 24/06/12,02:25:12,04,08,1, 11.9,1,1, 14.734, 10545.877, 430.522, 52842.574 24/06/12,02:25:12,05,08,1, 11.9,1,1, 14.734, 10545.791, 429.598, 52843.408 24/06/12,02:25:12,06,08,1, 11.9,1,1, 14.734, 10546.624, 429.818, 52843.328 24/06/12,02:25:12,07,08,1, 11.9,1,1, 14.734, 10546.100, 430.579, 52843.160 24/06/12,02:25:12,08,08,1, 11.9,1,1, 14.734, 10546.337, 429.179, 52843.633 24/06/12,02:25:12,09,08,1, 11.9,1,1, 14.734, 10546.438, 430.120, 52842.903 24/06/12,02:25:12,10,08,1, 11.9,1,1, 14.734, 10545.538, 429.921, 52843.016 24/06/12,02:25:12,11,08,1, 11.9,1,1, 14.734, 10546.110, 429.192, 52843.058 24/06/12,02:25:12,12,08,1, 11.9,1,1, 14.734, 10545.934, 430.584, 52842.618 24/06/12,02:25:12,13,08,1, 11.9,1,1, 14.734, 10545.817, 429.625, 52843.508 24/06/12,02:25:12,14,08,1, 11.9,1,1, 14.734, 10546.639, 429.767, 52843.520 24/06/12,02:25:12,15,08,1, 11.9,1,1, 14.734, 10546.087, 430.553, 52843.194 24/06/12,02:25:12,16,08,1, 11.9,1,1, 14.734, 10546.308, 429.185, 52843.670 24/06/12,02:25:12,17,08,1, 11.9,1,1, 14.734, 10546.423, 430.093, 52842.778 24/06/12,02:25:12,18,08,1, 11.9,1,1, 14.734, 10545.576, 429.952, 52842.953 24/06/12,02:25:12,19,08,1, 11.9,1,1, 14.734, 10546.073, 429.198, 52843.118 24/06/12,02:25:13,00,08,1, 11.9,1,1, 14.729, 10546.069, 429.198, 52843.118 24/06/12,02:25:13,01,08,1, 11.9,1,1, 14.729, 10546.444, 430.135, 52842.655 24/06/12,02:25:13,02,08,1, 11.9,1,1, 14.729, 10545.580, 429.962, 52842.902 24/06/12,02:25:13,03,08,1, 11.9,1,1, 14.729, 10546.150, 429.202, 52843.204 24/06/12,02:25:13,04,08,1, 11.9,1,1, 14.729, 10545.931, 430.607, 52842.591 24/06/12,02:25:13,05,08,1, 11.9,1,1, 14.729, 10545.813, 429.705, 52843.542 24/06/12,02:25:13,06,08,1, 11.9,1,1, 14.729, 10546.661, 429.765, 52843.346 24/06/12,02:25:13,07,08,1, 11.9,1,1, 14.729, 10546.085, 430.567, 52843.108 24/06/12,02:25:13,08,08,1, 11.9,1,1, 14.729, 10546.339, 429.191, 52843.773 24/06/12,02:25:13,09,08,1, 11.9,1,1, 14.729, 10546.453, 430.130, 52842.676 24/06/12,02:25:13,10,08,1, 11.9,1,1, 14.729, 10545.618, 429.968, 52842.997 24/06/12,02:25:13,11,08,1, 11.9,1,1, 14.729, 10546.130, 429.223, 52843.111 24/06/12,02:25:13,12,08,1, 11.9,1,1, 14.729, 10545.937, 430.564, 52842.571 24/06/12,02:25:13,13,08,1, 11.9,1,1, 14.729, 10545.797, 429.611, 52843.537 24/06/12,02:25:13,14,08,1, 11.9,1,1, 14.729, 10546.671, 429.781, 52843.369 24/06/12,02:25:13,15,08,1, 11.9,1,1, 14.729, 10546.120, 430.561, 52843.150 24/06/12,02:25:13,16,08,1, 11.9,1,1, 14.729, 10546.365, 429.181, 52843.730 24/06/12,02:25:13,17,08,1, 11.9,1,1, 14.729, 10546.460, 430.138, 52842.764 24/06/12,02:25:13,18,08,1, 11.9,1,1, 14.729, 10545.598, 429.981, 52842.879 24/06/12,02:25:13,19,08,1, 11.9,1,1, 14.729, 10546.174, 429.215, 52843.144 24/06/12,02:25:14,00,08,1, 11.9,1,1, 14.733, 10546.169, 429.215, 52843.144 24/06/12,02:25:14,01,08,1, 11.9,1,1, 14.733, 10546.485, 430.210, 52842.741 24/06/12,02:25:14,02,08,1, 11.9,1,1, 14.733, 10545.619, 430.046, 52842.913 24/06/12,02:25:14,03,08,1, 11.9,1,1, 14.733, 10546.203, 429.263, 52843.109 24/06/12,02:25:14,04,08,1, 11.9,1,1, 14.733, 10545.948, 430.633, 52842.578 24/06/12,02:25:14,05,08,1, 11.9,1,1, 14.733, 10545.839, 429.696, 52843.547 24/06/12,02:25:14,06,08,1, 11.9,1,1, 14.733, 10546.683, 429.801, 52843.299 24/06/12,02:25:14,07,08,1, 11.9,1,1, 14.733, 10546.166, 430.568, 52843.074 24/06/12,02:25:14,08,08,1, 11.9,1,1, 14.733, 10546.364, 429.240, 52843.681 24/06/12,02:25:14,09,08,1, 11.9,1,1, 14.733, 10546.551, 430.172, 52842.680 24/06/12,02:25:14,10,08,1, 11.9,1,1, 14.733, 10545.619, 430.009, 52842.938 24/06/12,02:25:14,11,08,1, 11.9,1,1, 14.733, 10546.213, 429.246, 52843.123 24/06/12,02:25:14,12,08,1, 11.9,1,1, 14.733, 10545.969, 430.630, 52842.538 24/06/12,02:25:14,13,08,1, 11.9,1,1, 14.733, 10545.799, 429.659, 52843.529 24/06/12,02:25:14,14,08,1, 11.9,1,1, 14.733, 10546.704, 429.853, 52843.406 24/06/12,02:25:14,15,08,1, 11.9,1,1, 14.733, 10546.110, 430.607, 52843.080 24/06/12,02:25:14,16,08,1, 11.9,1,1, 14.733, 10546.366, 429.217, 52843.701 24/06/12,02:25:14,17,08,1, 11.9,1,1, 14.733, 10546.495, 430.178, 52842.638 24/06/12,02:25:14,18,08,1, 11.9,1,1, 14.733, 10545.615, 429.976, 52843.032 24/06/12,02:25:14,19,08,1, 11.9,1,1, 14.733, 10546.187, 429.265, 52843.158 24/06/12,02:25:15,00,08,1, 12.0,1,1, 14.734, 10546.186, 429.265, 52843.158 24/06/12,02:25:15,01,08,1, 12.0,1,1, 14.734, 10546.486, 430.192, 52842.746 24/06/12,02:25:15,02,08,1, 12.0,1,1, 14.734, 10545.643, 430.041, 52842.880 24/06/12,02:25:15,03,08,1, 12.0,1,1, 14.734, 10546.296, 429.267, 52843.193 24/06/12,02:25:15,04,08,1, 12.0,1,1, 14.734, 10545.978, 430.625, 52842.649 24/06/12,02:25:15,05,08,1, 12.0,1,1, 14.734, 10545.866, 429.670, 52843.537 24/06/12,02:25:15,06,08,1, 12.0,1,1, 14.734, 10546.708, 429.817, 52843.260 24/06/12,02:25:15,07,08,1, 12.0,1,1, 14.734, 10546.197, 430.546, 52843.085 24/06/12,02:25:15,08,08,1, 12.0,1,1, 14.734, 10546.405, 429.225, 52843.705 24/06/12,02:25:15,09,08,1, 12.0,1,1, 14.734, 10546.516, 430.187, 52842.707 24/06/12,02:25:15,10,08,1, 12.0,1,1, 14.734, 10545.639, 430.007, 52842.963 24/06/12,02:25:15,11,08,1, 12.0,1,1, 14.734, 10546.274, 429.323, 52843.183 24/06/12,02:25:15,12,08,1, 12.0,1,1, 14.734, 10545.958, 430.631, 52842.577 24/06/12,02:25:15,13,08,1, 12.0,1,1, 14.734, 10545.905, 429.753, 52843.578 24/06/12,02:25:15,14,08,1, 12.0,1,1, 14.734, 10546.732, 429.877, 52843.301 24/06/12,02:25:15,15,08,1, 12.0,1,1, 14.734, 10546.156, 430.614, 52843.110 24/06/12,02:25:15,16,08,1, 12.0,1,1, 14.734, 10546.408, 429.262, 52843.690 24/06/12,02:25:15,17,08,1, 12.0,1,1, 14.734, 10546.518, 430.226, 52842.667 24/06/12,02:25:15,18,08,1, 12.0,1,1, 14.734, 10545.658, 430.016, 52842.926 24/06/12,02:25:15,19,08,1, 12.0,1,1, 14.734, 10546.279, 429.335, 52843.117 24/06/12,02:25:16,00,08,1, 11.9,1,1, 14.732, 10546.278, 429.335, 52843.117 24/06/12,02:25:16,01,08,1, 11.9,1,1, 14.732, 10546.507, 430.217, 52842.734 24/06/12,02:25:16,02,08,1, 11.9,1,1, 14.732, 10545.643, 430.005, 52842.828 24/06/12,02:25:16,03,08,1, 11.9,1,1, 14.732, 10546.229, 429.298, 52843.157 24/06/12,02:25:16,04,08,1, 11.9,1,1, 14.732, 10546.011, 430.680, 52842.600 24/06/12,02:25:16,05,08,1, 11.9,1,1, 14.732, 10545.919, 429.679, 52843.495 24/06/12,02:25:16,06,08,1, 11.9,1,1, 14.732, 10546.759, 429.909, 52843.415 24/06/12,02:25:16,07,08,1, 11.9,1,1, 14.732, 10546.130, 430.619, 52842.992 24/06/12,02:25:16,08,08,1, 11.9,1,1, 14.732, 10546.483, 429.231, 52843.692 24/06/12,02:25:16,09,08,1, 11.9,1,1, 14.732, 10546.593, 430.268, 52842.780 24/06/12,02:25:16,10,08,1, 11.9,1,1, 14.732, 10545.627, 430.001, 52842.924 24/06/12,02:25:16,11,08,1, 11.9,1,1, 14.732, 10546.292, 429.304, 52843.169 24/06/12,02:25:16,12,08,1, 11.9,1,1, 14.732, 10546.002, 430.710, 52842.560 24/06/12,02:25:16,13,08,1, 11.9,1,1, 14.732, 10545.885, 429.696, 52843.549 24/06/12,02:25:16,14,08,1, 11.9,1,1, 14.732, 10546.799, 429.950, 52843.423 24/06/12,02:25:16,15,08,1, 11.9,1,1, 14.732, 10546.209, 430.613, 52843.063 24/06/12,02:25:16,16,08,1, 11.9,1,1, 14.732, 10546.452, 429.277, 52843.761 24/06/12,02:25:16,17,08,1, 11.9,1,1, 14.732, 10546.568, 430.258, 52842.623 24/06/12,02:25:16,18,08,1, 11.9,1,1, 14.732, 10545.632, 429.983, 52842.804 24/06/12,02:25:16,19,08,1, 11.9,1,1, 14.732, 10546.274, 429.279, 52843.171 24/06/12,02:25:17,00,08,1, 11.9,1,1, 14.732, 10546.269, 429.279, 52843.171 24/06/12,02:25:17,01,08,1, 11.9,1,1, 14.732, 10546.546, 430.232, 52842.633 24/06/12,02:25:17,02,08,1, 11.9,1,1, 14.732, 10545.635, 430.027, 52842.886 24/06/12,02:25:17,03,08,1, 11.9,1,1, 14.732, 10546.264, 429.324, 52843.234 24/06/12,02:25:17,04,08,1, 11.9,1,1, 14.732, 10545.998, 430.651, 52842.489 24/06/12,02:25:17,05,08,1, 11.9,1,1, 14.732, 10545.911, 429.738, 52843.525 24/06/12,02:25:17,06,08,1, 11.9,1,1, 14.732, 10546.773, 429.892, 52843.383 24/06/12,02:25:17,07,08,1, 11.9,1,1, 14.732, 10546.180, 430.615, 52843.063 24/06/12,02:25:17,08,08,1, 11.9,1,1, 14.732, 10546.413, 429.228, 52843.641 24/06/12,02:25:17,09,08,1, 11.9,1,1, 14.732, 10546.566, 430.231, 52842.581 24/06/12,02:25:17,10,08,1, 11.9,1,1, 14.732, 10545.696, 430.040, 52842.913 24/06/12,02:25:17,11,08,1, 11.9,1,1, 14.732, 10546.298, 429.297, 52843.173 24/06/12,02:25:17,12,08,1, 11.9,1,1, 14.732, 10546.048, 430.688, 52842.507 24/06/12,02:25:17,13,08,1, 11.9,1,1, 14.732, 10545.937, 429.720, 52843.474 24/06/12,02:25:17,14,08,1, 11.9,1,1, 14.732, 10546.792, 429.914, 52843.288 24/06/12,02:25:17,15,08,1, 11.9,1,1, 14.732, 10546.216, 430.627, 52843.110 24/06/12,02:25:17,16,08,1, 11.9,1,1, 14.732, 10546.436, 429.247, 52843.613 24/06/12,02:25:17,17,08,1, 11.9,1,1, 14.732, 10546.595, 430.238, 52842.660 24/06/12,02:25:17,18,08,1, 11.9,1,1, 14.732, 10545.680, 430.031, 52842.846 24/06/12,02:25:17,19,08,1, 11.9,1,1, 14.732, 10546.311, 429.349, 52843.157 24/06/12,02:25:18,00,08,1, 11.8,1,1, 14.732, 10546.311, 429.349, 52843.157 24/06/12,02:25:18,01,08,1, 11.8,1,1, 14.732, 10546.603, 430.212, 52842.617 24/06/12,02:25:18,02,08,1, 11.8,1,1, 14.732, 10545.768, 430.060, 52842.865 24/06/12,02:25:18,03,08,1, 11.8,1,1, 14.732, 10546.323, 429.346, 52843.168 24/06/12,02:25:18,04,08,1, 11.8,1,1, 14.732, 10546.101, 430.703, 52842.483 24/06/12,02:25:18,05,08,1, 11.8,1,1, 14.732, 10545.926, 429.769, 52843.442 24/06/12,02:25:18,06,08,1, 11.8,1,1, 14.732, 10546.801, 429.928, 52843.324 24/06/12,02:25:18,07,08,1, 11.8,1,1, 14.732, 10546.265, 430.625, 52842.998 24/06/12,02:25:18,08,08,1, 11.8,1,1, 14.732, 10546.504, 429.322, 52843.737 24/06/12,02:25:18,09,08,1, 11.8,1,1, 14.732, 10546.587, 430.231, 52842.705 24/06/12,02:25:18,10,08,1, 11.8,1,1, 14.732, 10545.707, 430.054, 52842.723 24/06/12,02:25:18,11,08,1, 11.8,1,1, 14.732, 10546.354, 429.345, 52843.110 24/06/12,02:25:18,12,08,1, 11.8,1,1, 14.732, 10546.070, 430.687, 52842.511 24/06/12,02:25:18,13,08,1, 11.8,1,1, 14.732, 10545.934, 429.718, 52843.401 24/06/12,02:25:18,14,08,1, 11.8,1,1, 14.732, 10546.840, 429.900, 52843.297 24/06/12,02:25:18,15,08,1, 11.8,1,1, 14.732, 10546.273, 430.653, 52842.995 24/06/12,02:25:18,16,08,1, 11.8,1,1, 14.732, 10546.481, 429.324, 52843.625 24/06/12,02:25:18,17,08,1, 11.8,1,1, 14.732, 10546.603, 430.227, 52842.720 24/06/12,02:25:18,18,08,1, 11.8,1,1, 14.732, 10545.755, 430.068, 52842.743 24/06/12,02:25:18,19,08,1, 11.8,1,1, 14.732, 10546.323, 429.338, 52843.073 24/06/12,02:25:19,00,08,1, 11.9,1,1, 14.735, 10546.319, 429.338, 52843.073 24/06/12,02:25:19,01,08,1, 11.9,1,1, 14.735, 10546.704, 430.235, 52842.756 24/06/12,02:25:19,02,08,1, 11.9,1,1, 14.735, 10545.830, 430.060, 52842.786 24/06/12,02:25:19,03,08,1, 11.9,1,1, 14.735, 10546.348, 429.302, 52843.137 24/06/12,02:25:19,04,08,1, 11.9,1,1, 14.735, 10546.118, 430.658, 52842.403 24/06/12,02:25:19,05,08,1, 11.9,1,1, 14.735, 10545.913, 429.799, 52843.348 24/06/12,02:25:19,06,08,1, 11.9,1,1, 14.735, 10546.867, 429.886, 52843.328 24/06/12,02:25:19,07,08,1, 11.9,1,1, 14.735, 10546.254, 430.678, 52843.058 24/06/12,02:25:19,08,08,1, 11.9,1,1, 14.735, 10546.518, 429.368, 52843.700 24/06/12,02:25:19,09,08,1, 11.9,1,1, 14.735, 10546.747, 430.222, 52842.799 24/06/12,02:25:19,10,08,1, 11.9,1,1, 14.735, 10545.748, 430.100, 52842.867 24/06/12,02:25:19,11,08,1, 11.9,1,1, 14.735, 10546.353, 429.326, 52843.228 24/06/12,02:25:19,12,08,1, 11.9,1,1, 14.735, 10546.112, 430.654, 52842.502 24/06/12,02:25:19,13,08,1, 11.9,1,1, 14.735, 10545.904, 429.808, 52843.391 24/06/12,02:25:19,14,08,1, 11.9,1,1, 14.735, 10546.879, 429.873, 52843.373 24/06/12,02:25:19,15,08,1, 11.9,1,1, 14.735, 10546.294, 430.705, 52843.034 24/06/12,02:25:19,16,08,1, 11.9,1,1, 14.735, 10546.476, 429.328, 52843.786 24/06/12,02:25:19,17,08,1, 11.9,1,1, 14.735, 10546.718, 430.255, 52842.772 24/06/12,02:25:19,18,08,1, 11.9,1,1, 14.735, 10545.775, 430.130, 52842.806 24/06/12,02:25:19,19,08,1, 11.9,1,1, 14.735, 10546.341, 429.316, 52843.213 24/06/12,02:25:20,00,08,1, 11.9,1,1, 14.734, 10546.336, 429.316, 52843.213 24/06/12,02:25:20,01,08,1, 11.9,1,1, 14.734, 10546.728, 430.227, 52842.819 24/06/12,02:25:20,02,08,1, 11.9,1,1, 14.734, 10545.762, 430.171, 52842.808 24/06/12,02:25:20,03,08,1, 11.9,1,1, 14.734, 10546.382, 429.304, 52843.195 24/06/12,02:25:20,04,08,1, 11.9,1,1, 14.734, 10546.153, 430.668, 52842.483 24/06/12,02:25:20,05,08,1, 11.9,1,1, 14.734, 10545.852, 429.825, 52843.364 24/06/12,02:25:20,06,08,1, 11.9,1,1, 14.734, 10546.871, 429.898, 52843.275 24/06/12,02:25:20,07,08,1, 11.9,1,1, 14.734, 10546.248, 430.732, 52842.946 24/06/12,02:25:20,08,08,1, 11.9,1,1, 14.734, 10546.516, 429.398, 52843.693 24/06/12,02:25:20,09,08,1, 11.9,1,1, 14.734, 10546.766, 430.204, 52842.720 24/06/12,02:25:20,10,08,1, 11.9,1,1, 14.734, 10545.848, 430.148, 52842.807 24/06/12,02:25:20,11,08,1, 11.9,1,1, 14.734, 10546.399, 429.291, 52843.328 24/06/12,02:25:20,12,08,1, 11.9,1,1, 14.734, 10546.127, 430.658, 52842.477 24/06/12,02:25:20,13,08,1, 11.9,1,1, 14.734, 10545.888, 429.837, 52843.395 24/06/12,02:25:20,14,08,1, 11.9,1,1, 14.734, 10546.804, 429.895, 52843.418 24/06/12,02:25:20,15,08,1, 11.9,1,1, 14.734, 10546.279, 430.739, 52843.040 24/06/12,02:25:20,16,08,1, 11.9,1,1, 14.734, 10546.562, 429.405, 52843.765 24/06/12,02:25:20,17,08,1, 11.9,1,1, 14.734, 10546.798, 430.222, 52842.843 24/06/12,02:25:20,18,08,1, 11.9,1,1, 14.734, 10545.879, 430.185, 52842.917 24/06/12,02:25:20,19,08,1, 11.9,1,1, 14.734, 10546.417, 429.284, 52843.169 24/06/12,02:25:21,00,08,1, 11.8,1,1, 14.732, 10546.411, 429.284, 52843.169 24/06/12,02:25:21,01,08,1, 11.8,1,1, 14.732, 10547.101, 430.228, 52842.842 24/06/12,02:25:21,02,08,1, 11.8,1,1, 14.732, 10545.695, 430.123, 52842.449 24/06/12,02:25:21,03,08,1, 11.8,1,1, 14.732, 10546.579, 429.383, 52843.685 24/06/12,02:25:21,04,08,1, 11.8,1,1, 14.732, 10546.238, 430.591, 52841.992 24/06/12,02:25:21,05,08,1, 11.8,1,1, 14.732, 10545.597, 429.807, 52843.127 24/06/12,02:25:21,06,08,1, 11.8,1,1, 14.732, 10546.988, 429.896, 52843.694 24/06/12,02:25:21,07,08,1, 11.8,1,1, 14.732, 10546.109, 430.763, 52842.495 24/06/12,02:25:21,08,08,1, 11.8,1,1, 14.732, 10546.434, 429.542, 52844.101 24/06/12,02:25:21,09,08,1, 11.8,1,1, 14.732, 10547.098, 430.221, 52843.013 24/06/12,02:25:21,10,08,1, 11.8,1,1, 14.732, 10545.649, 430.178, 52842.421 24/06/12,02:25:21,11,08,1, 11.8,1,1, 14.732, 10546.539, 429.366, 52843.665 24/06/12,02:25:21,12,08,1, 11.8,1,1, 14.732, 10546.278, 430.572, 52842.091 24/06/12,02:25:21,13,08,1, 11.8,1,1, 14.732, 10545.565, 429.835, 52843.228 24/06/12,02:25:21,14,08,1, 11.8,1,1, 14.732, 10547.024, 429.892, 52843.660 24/06/12,02:25:21,15,08,1, 11.8,1,1, 14.732, 10546.111, 430.740, 52842.508 24/06/12,02:25:21,16,08,1, 11.8,1,1, 14.732, 10546.405, 429.546, 52844.128 24/06/12,02:25:21,17,08,1, 11.8,1,1, 14.732, 10547.081, 430.259, 52843.074 24/06/12,02:25:21,18,08,1, 11.8,1,1, 14.732, 10545.724, 430.207, 52842.455 24/06/12,02:25:21,19,08,1, 11.8,1,1, 14.732, 10546.508, 429.386, 52843.656 24/06/12,02:25:22,00,08,1, 11.9,1,1, 14.736, 10546.503, 429.386, 52843.656 24/06/12,02:25:22,01,08,1, 11.9,1,1, 14.736, 10547.163, 430.225, 52843.119 24/06/12,02:25:22,02,08,1, 11.9,1,1, 14.736, 10545.768, 430.235, 52842.505 24/06/12,02:25:22,03,08,1, 11.9,1,1, 14.736, 10546.562, 429.393, 52843.713 24/06/12,02:25:22,04,08,1, 11.9,1,1, 14.736, 10546.387, 430.557, 52842.046 24/06/12,02:25:22,05,08,1, 11.9,1,1, 14.736, 10545.566, 429.893, 52842.956 24/06/12,02:25:22,06,08,1, 11.9,1,1, 14.736, 10546.978, 429.881, 52843.676 24/06/12,02:25:22,07,08,1, 11.9,1,1, 14.736, 10546.181, 430.757, 52842.380 24/06/12,02:25:22,08,08,1, 11.9,1,1, 14.736, 10546.333, 429.605, 52843.949 24/06/12,02:25:22,09,08,1, 11.9,1,1, 14.736, 10547.173, 430.312, 52843.103 24/06/12,02:25:22,10,08,1, 11.9,1,1, 14.736, 10545.795, 430.246, 52842.413 24/06/12,02:25:22,11,08,1, 11.9,1,1, 14.736, 10546.532, 429.389, 52843.723 24/06/12,02:25:22,12,08,1, 11.9,1,1, 14.736, 10546.421, 430.605, 52842.172 24/06/12,02:25:22,13,08,1, 11.9,1,1, 14.736, 10545.503, 429.857, 52842.933 24/06/12,02:25:22,14,08,1, 11.9,1,1, 14.736, 10546.939, 429.898, 52843.673 24/06/12,02:25:22,15,08,1, 11.9,1,1, 14.736, 10546.234, 430.764, 52842.459 24/06/12,02:25:22,16,08,1, 11.9,1,1, 14.736, 10546.368, 429.610, 52844.028 24/06/12,02:25:22,17,08,1, 11.9,1,1, 14.736, 10547.187, 430.208, 52843.153 24/06/12,02:25:22,18,08,1, 11.9,1,1, 14.736, 10545.816, 430.246, 52842.431 24/06/12,02:25:22,19,08,1, 11.9,1,1, 14.736, 10546.568, 429.390, 52843.746 24/06/12,02:25:23,00,08,1, 11.9,1,1, 14.730, 10546.561, 429.390, 52843.746 24/06/12,02:25:23,01,08,1, 11.9,1,1, 14.730, 10547.187, 430.190, 52843.277 24/06/12,02:25:23,02,08,1, 11.9,1,1, 14.730, 10545.899, 430.313, 52842.444 24/06/12,02:25:23,03,08,1, 11.9,1,1, 14.730, 10546.627, 429.376, 52843.758 24/06/12,02:25:23,04,08,1, 11.9,1,1, 14.730, 10546.457, 430.510, 52842.081 24/06/12,02:25:23,05,08,1, 11.9,1,1, 14.730, 10545.548, 429.915, 52842.807 24/06/12,02:25:23,06,08,1, 11.9,1,1, 14.730, 10546.900, 429.765, 52843.596 24/06/12,02:25:23,07,08,1, 11.9,1,1, 14.730, 10546.257, 430.817, 52842.380 24/06/12,02:25:23,08,08,1, 11.9,1,1, 14.730, 10546.290, 429.620, 52844.031 24/06/12,02:25:23,09,08,1, 11.9,1,1, 14.730, 10547.233, 430.238, 52843.254 24/06/12,02:25:23,10,08,1, 11.9,1,1, 14.730, 10545.834, 430.339, 52842.418 24/06/12,02:25:23,11,08,1, 11.9,1,1, 14.730, 10546.572, 429.353, 52843.724 24/06/12,02:25:23,12,08,1, 11.9,1,1, 14.730, 10546.443, 430.475, 52842.225 24/06/12,02:25:23,13,08,1, 11.9,1,1, 14.730, 10545.508, 429.930, 52842.923 24/06/12,02:25:23,14,08,1, 11.9,1,1, 14.730, 10546.883, 429.817, 52843.665 24/06/12,02:25:23,15,08,1, 11.9,1,1, 14.730, 10546.208, 430.797, 52842.459 24/06/12,02:25:23,16,08,1, 11.9,1,1, 14.730, 10546.263, 429.631, 52843.924 24/06/12,02:25:23,17,08,1, 11.9,1,1, 14.730, 10547.284, 430.226, 52843.221 24/06/12,02:25:23,18,08,1, 11.9,1,1, 14.730, 10545.878, 430.322, 52842.496 24/06/12,02:25:23,19,08,1, 11.9,1,1, 14.730, 10546.589, 429.295, 52843.758 24/06/12,02:25:24,00,08,1, 11.9,1,1, 14.733, 10546.587, 429.295, 52843.758 24/06/12,02:25:24,01,08,1, 11.9,1,1, 14.733, 10547.253, 430.180, 52843.331 24/06/12,02:25:24,02,08,1, 11.9,1,1, 14.733, 10545.998, 430.423, 52842.485 24/06/12,02:25:24,03,08,1, 11.9,1,1, 14.733, 10546.614, 429.347, 52843.739 24/06/12,02:25:24,04,08,1, 11.9,1,1, 14.733, 10546.546, 430.445, 52842.230 24/06/12,02:25:24,05,08,1, 11.9,1,1, 14.733, 10545.518, 429.946, 52842.792 24/06/12,02:25:24,06,08,1, 11.9,1,1, 14.733, 10546.806, 429.725, 52843.633 24/06/12,02:25:24,07,08,1, 11.9,1,1, 14.733, 10546.227, 430.809, 52842.351 24/06/12,02:25:24,08,08,1, 11.9,1,1, 14.733, 10546.248, 429.709, 52843.906 24/06/12,02:25:24,09,08,1, 11.9,1,1, 14.733, 10547.268, 430.180, 52843.385 24/06/12,02:25:24,10,08,1, 11.9,1,1, 14.733, 10546.014, 430.449, 52842.562 24/06/12,02:25:24,11,08,1, 11.9,1,1, 14.733, 10546.602, 429.341, 52843.847 24/06/12,02:25:24,12,08,1, 11.9,1,1, 14.733, 10546.536, 430.436, 52842.192 24/06/12,02:25:24,13,08,1, 11.9,1,1, 14.733, 10545.545, 429.961, 52842.791 24/06/12,02:25:24,14,08,1, 11.9,1,1, 14.733, 10546.800, 429.734, 52843.631 24/06/12,02:25:24,15,08,1, 11.9,1,1, 14.733, 10546.186, 430.799, 52842.292 24/06/12,02:25:24,16,08,1, 11.9,1,1, 14.733, 10546.234, 429.710, 52843.919 24/06/12,02:25:24,17,08,1, 11.9,1,1, 14.733, 10547.265, 430.187, 52843.384 24/06/12,02:25:24,18,08,1, 11.9,1,1, 14.733, 10546.070, 430.404, 52842.498 24/06/12,02:25:24,19,08,1, 11.9,1,1, 14.733, 10546.647, 429.328, 52843.837 24/06/12,02:25:25,00,08,1, 11.8,1,1, 14.729, 10546.645, 429.328, 52843.837 24/06/12,02:25:25,01,08,1, 11.8,1,1, 14.729, 10547.319, 430.153, 52843.515 24/06/12,02:25:25,02,08,1, 11.8,1,1, 14.729, 10546.061, 430.478, 52842.596 24/06/12,02:25:25,03,08,1, 11.8,1,1, 14.729, 10546.658, 429.369, 52843.868 24/06/12,02:25:25,04,08,1, 11.8,1,1, 14.729, 10546.703, 430.441, 52842.364 24/06/12,02:25:25,05,08,1, 11.8,1,1, 14.729, 10545.534, 430.011, 52842.642 24/06/12,02:25:25,06,08,1, 11.8,1,1, 14.729, 10546.772, 429.664, 52843.644 24/06/12,02:25:25,07,08,1, 11.8,1,1, 14.729, 10546.187, 430.795, 52842.189 24/06/12,02:25:25,08,08,1, 11.8,1,1, 14.729, 10546.113, 429.772, 52843.784 24/06/12,02:25:25,09,08,1, 11.8,1,1, 14.729, 10547.302, 430.151, 52843.551 24/06/12,02:25:25,10,08,1, 11.8,1,1, 14.729, 10546.092, 430.464, 52842.531 24/06/12,02:25:25,11,08,1, 11.8,1,1, 14.729, 10546.648, 429.325, 52843.911 24/06/12,02:25:25,12,08,1, 11.8,1,1, 14.729, 10546.713, 430.371, 52842.413 24/06/12,02:25:25,13,08,1, 11.8,1,1, 14.729, 10545.543, 430.000, 52842.685 24/06/12,02:25:25,14,08,1, 11.8,1,1, 14.729, 10546.783, 429.599, 52843.547 24/06/12,02:25:25,15,08,1, 11.8,1,1, 14.729, 10546.184, 430.748, 52842.172 24/06/12,02:25:25,16,08,1, 11.8,1,1, 14.729, 10546.092, 429.743, 52843.820 24/06/12,02:25:25,17,08,1, 11.8,1,1, 14.729, 10547.297, 430.161, 52843.432 24/06/12,02:25:25,18,08,1, 11.8,1,1, 14.729, 10546.073, 430.509, 52842.489 24/06/12,02:25:25,19,08,1, 11.8,1,1, 14.729, 10546.602, 429.380, 52843.866 24/06/12,02:25:26,00,08,1, 11.9,1,1, 14.733, 10546.595, 429.380, 52843.866 24/06/12,02:25:26,01,08,1, 11.9,1,1, 14.733, 10547.253, 430.084, 52843.551 24/06/12,02:25:26,02,08,1, 11.9,1,1, 14.733, 10546.182, 430.587, 52842.570 24/06/12,02:25:26,03,08,1, 11.9,1,1, 14.733, 10546.664, 429.374, 52843.941 24/06/12,02:25:26,04,08,1, 11.9,1,1, 14.733, 10546.844, 430.320, 52842.549 24/06/12,02:25:26,05,08,1, 11.9,1,1, 14.733, 10545.632, 430.068, 52842.626 24/06/12,02:25:26,06,08,1, 11.9,1,1, 14.733, 10546.742, 429.537, 52843.670 24/06/12,02:25:26,07,08,1, 11.9,1,1, 14.733, 10546.199, 430.763, 52842.147 24/06/12,02:25:26,08,08,1, 11.9,1,1, 14.733, 10545.997, 429.842, 52843.654 24/06/12,02:25:26,09,08,1, 11.9,1,1, 14.733, 10547.268, 430.105, 52843.510 24/06/12,02:25:26,10,08,1, 11.9,1,1, 14.733, 10546.140, 430.580, 52842.453 24/06/12,02:25:26,11,08,1, 11.9,1,1, 14.733, 10546.632, 429.401, 52843.863 24/06/12,02:25:26,12,08,1, 11.9,1,1, 14.733, 10546.840, 430.374, 52842.501 24/06/12,02:25:26,13,08,1, 11.9,1,1, 14.733, 10545.580, 430.005, 52842.468 24/06/12,02:25:26,14,08,1, 11.9,1,1, 14.733, 10546.681, 429.509, 52843.468 24/06/12,02:25:26,15,08,1, 11.9,1,1, 14.733, 10546.285, 430.769, 52842.161 24/06/12,02:25:26,16,08,1, 11.9,1,1, 14.733, 10545.963, 429.795, 52843.544 24/06/12,02:25:26,17,08,1, 11.9,1,1, 14.733, 10547.240, 430.064, 52843.458 24/06/12,02:25:26,18,08,1, 11.9,1,1, 14.733, 10546.148, 430.568, 52842.444 24/06/12,02:25:26,19,08,1, 11.9,1,1, 14.733, 10546.610, 429.343, 52843.855 24/06/12,02:25:27,00,08,1, 12.0,1,1, 14.733, 10546.603, 429.343, 52843.855 24/06/12,02:25:27,01,08,1, 12.0,1,1, 14.733, 10547.197, 430.005, 52843.540 24/06/12,02:25:27,02,08,1, 12.0,1,1, 14.733, 10546.204, 430.632, 52842.489 24/06/12,02:25:27,03,08,1, 12.0,1,1, 14.733, 10546.531, 429.451, 52844.042 24/06/12,02:25:27,04,08,1, 12.0,1,1, 14.733, 10546.964, 430.279, 52842.627 24/06/12,02:25:27,05,08,1, 12.0,1,1, 14.733, 10545.643, 430.042, 52842.389 24/06/12,02:25:27,06,08,1, 12.0,1,1, 14.733, 10546.662, 429.466, 52843.528 24/06/12,02:25:27,07,08,1, 12.0,1,1, 14.733, 10546.299, 430.624, 52842.060 24/06/12,02:25:27,08,08,1, 12.0,1,1, 14.733, 10545.852, 429.813, 52843.350 24/06/12,02:25:27,09,08,1, 12.0,1,1, 14.733, 10547.190, 430.025, 52843.605 24/06/12,02:25:27,10,08,1, 12.0,1,1, 14.733, 10546.194, 430.647, 52842.498 24/06/12,02:25:27,11,08,1, 12.0,1,1, 14.733, 10546.590, 429.416, 52843.998 24/06/12,02:25:27,12,08,1, 12.0,1,1, 14.733, 10547.007, 430.347, 52842.674 24/06/12,02:25:27,13,08,1, 12.0,1,1, 14.733, 10545.669, 430.083, 52842.541 24/06/12,02:25:27,14,08,1, 12.0,1,1, 14.733, 10546.636, 429.459, 52843.511 24/06/12,02:25:27,15,08,1, 12.0,1,1, 14.733, 10546.308, 430.720, 52842.057 24/06/12,02:25:27,16,08,1, 12.0,1,1, 14.733, 10545.842, 429.758, 52843.308 24/06/12,02:25:27,17,08,1, 12.0,1,1, 14.733, 10547.151, 430.001, 52843.512 24/06/12,02:25:27,18,08,1, 12.0,1,1, 14.733, 10546.236, 430.662, 52842.450 24/06/12,02:25:27,19,08,1, 12.0,1,1, 14.733, 10546.588, 429.419, 52843.890 24/06/12,02:25:28,00,08,1, 11.9,1,1, 14.730, 10546.587, 429.419, 52843.890 24/06/12,02:25:28,01,08,1, 11.9,1,1, 14.730, 10547.097, 429.992, 52843.682 24/06/12,02:25:28,02,08,1, 11.9,1,1, 14.730, 10546.259, 430.721, 52842.470 24/06/12,02:25:28,03,08,1, 11.9,1,1, 14.730, 10546.551, 429.492, 52843.980 24/06/12,02:25:28,04,08,1, 11.9,1,1, 14.730, 10547.123, 430.291, 52842.824 24/06/12,02:25:28,05,08,1, 11.9,1,1, 14.730, 10545.773, 430.175, 52842.397 24/06/12,02:25:28,06,08,1, 11.9,1,1, 14.730, 10546.619, 429.420, 52843.666 24/06/12,02:25:28,07,08,1, 11.9,1,1, 14.730, 10546.320, 430.598, 52842.003 24/06/12,02:25:28,08,08,1, 11.9,1,1, 14.730, 10545.761, 429.854, 52843.191 24/06/12,02:25:28,09,08,1, 11.9,1,1, 14.730, 10547.110, 429.944, 52843.608 24/06/12,02:25:28,10,08,1, 11.9,1,1, 14.730, 10546.169, 430.716, 52842.373 24/06/12,02:25:28,11,08,1, 11.9,1,1, 14.730, 10546.522, 429.502, 52843.921 24/06/12,02:25:28,12,08,1, 11.9,1,1, 14.730, 10547.102, 430.289, 52842.821 24/06/12,02:25:28,13,08,1, 11.9,1,1, 14.730, 10545.743, 430.157, 52842.361 24/06/12,02:25:28,14,08,1, 11.9,1,1, 14.730, 10546.631, 429.376, 52843.614 24/06/12,02:25:28,15,08,1, 11.9,1,1, 14.730, 10546.326, 430.596, 52842.023 24/06/12,02:25:28,16,08,1, 11.9,1,1, 14.730, 10545.728, 429.856, 52843.118 24/06/12,02:25:28,17,08,1, 11.9,1,1, 14.730, 10547.093, 429.971, 52843.568 24/06/12,02:25:28,18,08,1, 11.9,1,1, 14.730, 10546.225, 430.691, 52842.327 24/06/12,02:25:28,19,08,1, 11.9,1,1, 14.730, 10546.517, 429.489, 52843.988 24/06/12,02:25:29,00,08,1, 11.9,1,1, 14.737, 10546.511, 429.489, 52843.988 24/06/12,02:25:29,01,08,1, 11.9,1,1, 14.737, 10547.029, 429.873, 52843.554 24/06/12,02:25:29,02,08,1, 11.9,1,1, 14.737, 10546.184, 430.754, 52842.344 24/06/12,02:25:29,03,08,1, 11.9,1,1, 14.737, 10546.470, 429.560, 52844.031 24/06/12,02:25:29,04,08,1, 11.9,1,1, 14.737, 10547.200, 430.282, 52842.939 24/06/12,02:25:29,05,08,1, 11.9,1,1, 14.737, 10545.860, 430.231, 52842.396 24/06/12,02:25:29,06,08,1, 11.9,1,1, 14.737, 10546.587, 429.379, 52843.673 24/06/12,02:25:29,07,08,1, 11.9,1,1, 14.737, 10546.398, 430.540, 52842.023 24/06/12,02:25:29,08,08,1, 11.9,1,1, 14.737, 10545.670, 429.894, 52843.023 24/06/12,02:25:29,09,08,1, 11.9,1,1, 14.737, 10547.046, 429.879, 52843.619 24/06/12,02:25:29,10,08,1, 11.9,1,1, 14.737, 10546.257, 430.766, 52842.405 24/06/12,02:25:29,11,08,1, 11.9,1,1, 14.737, 10546.428, 429.561, 52843.919 24/06/12,02:25:29,12,08,1, 11.9,1,1, 14.737, 10547.236, 430.206, 52842.976 24/06/12,02:25:29,13,08,1, 11.9,1,1, 14.737, 10545.855, 430.263, 52842.419 24/06/12,02:25:29,14,08,1, 11.9,1,1, 14.737, 10546.662, 429.378, 52843.628 24/06/12,02:25:29,15,08,1, 11.9,1,1, 14.737, 10546.426, 430.538, 52841.963 24/06/12,02:25:29,16,08,1, 11.9,1,1, 14.737, 10545.689, 429.875, 52843.005 24/06/12,02:25:29,17,08,1, 11.9,1,1, 14.737, 10546.995, 429.873, 52843.580 24/06/12,02:25:29,18,08,1, 11.9,1,1, 14.737, 10546.155, 430.763, 52842.319 24/06/12,02:25:29,19,08,1, 11.9,1,1, 14.737, 10546.452, 429.520, 52843.938 24/06/12,02:25:30,00,08,1, 11.9,1,1, 14.731, 10546.445, 429.520, 52843.938 24/06/12,02:25:30,01,08,1, 11.9,1,1, 14.731, 10546.741, 429.675, 52842.904 24/06/12,02:25:30,02,08,1, 11.9,1,1, 14.731, 10546.210, 430.840, 52842.677 24/06/12,02:25:30,03,08,1, 11.9,1,1, 14.731, 10546.589, 429.587, 52843.828 24/06/12,02:25:30,04,08,1, 11.9,1,1, 14.731, 10546.965, 430.143, 52842.808 24/06/12,02:25:30,05,08,1, 11.9,1,1, 14.731, 10546.114, 430.380, 52843.029 24/06/12,02:25:30,06,08,1, 11.9,1,1, 14.731, 10546.686, 429.216, 52843.300 24/06/12,02:25:30,07,08,1, 11.9,1,1, 14.731, 10546.239, 430.477, 52842.125 24/06/12,02:25:30,08,08,1, 11.9,1,1, 14.731, 10545.906, 429.935, 52843.202 24/06/12,02:25:30,09,08,1, 11.9,1,1, 14.731, 10546.724, 429.686, 52842.996 24/06/12,02:25:30,10,08,1, 11.9,1,1, 14.731, 10546.154, 430.852, 52842.662 24/06/12,02:25:30,11,08,1, 11.9,1,1, 14.731, 10546.574, 429.577, 52843.848 24/06/12,02:25:30,12,08,1, 11.9,1,1, 14.731, 10546.987, 430.147, 52842.827 24/06/12,02:25:30,13,08,1, 11.9,1,1, 14.731, 10546.131, 430.386, 52842.998 24/06/12,02:25:30,14,08,1, 11.9,1,1, 14.731, 10546.653, 429.238, 52843.217 24/06/12,02:25:30,15,08,1, 11.9,1,1, 14.731, 10546.308, 430.472, 52842.084 24/06/12,02:25:30,16,08,1, 11.9,1,1, 14.731, 10545.838, 429.910, 52843.155 24/06/12,02:25:30,17,08,1, 11.9,1,1, 14.731, 10546.744, 429.632, 52843.005 24/06/12,02:25:30,18,08,1, 11.9,1,1, 14.731, 10546.212, 430.815, 52842.681 24/06/12,02:25:30,19,08,1, 11.9,1,1, 14.731, 10546.547, 429.637, 52843.862 24/06/12,02:25:31,00,08,1, 11.9,1,1, 14.727, 10546.545, 429.637, 52843.862 24/06/12,02:25:31,01,08,1, 11.9,1,1, 14.727, 10546.727, 429.591, 52842.929 24/06/12,02:25:31,02,08,1, 11.9,1,1, 14.727, 10546.192, 430.822, 52842.543 24/06/12,02:25:31,03,08,1, 11.9,1,1, 14.727, 10546.468, 429.635, 52843.751 24/06/12,02:25:31,04,08,1, 11.9,1,1, 14.727, 10547.031, 430.097, 52842.870 24/06/12,02:25:31,05,08,1, 11.9,1,1, 14.727, 10546.244, 430.484, 52843.045 24/06/12,02:25:31,06,08,1, 11.9,1,1, 14.727, 10546.685, 429.263, 52843.406 24/06/12,02:25:31,07,08,1, 11.9,1,1, 14.727, 10546.373, 430.415, 52842.175 24/06/12,02:25:31,08,08,1, 11.9,1,1, 14.727, 10545.842, 429.911, 52843.089 24/06/12,02:25:31,09,08,1, 11.9,1,1, 14.727, 10546.669, 429.586, 52843.019 24/06/12,02:25:31,10,08,1, 11.9,1,1, 14.727, 10546.180, 430.788, 52842.590 24/06/12,02:25:31,11,08,1, 11.9,1,1, 14.727, 10546.444, 429.635, 52843.789 24/06/12,02:25:31,12,08,1, 11.9,1,1, 14.727, 10547.077, 430.068, 52842.825 24/06/12,02:25:31,13,08,1, 11.9,1,1, 14.727, 10546.181, 430.448, 52842.989 24/06/12,02:25:31,14,08,1, 11.9,1,1, 14.727, 10546.757, 429.241, 52843.427 24/06/12,02:25:31,15,08,1, 11.9,1,1, 14.727, 10546.404, 430.409, 52842.242 24/06/12,02:25:31,16,08,1, 11.9,1,1, 14.727, 10545.818, 429.990, 52843.022 24/06/12,02:25:31,17,08,1, 11.9,1,1, 14.727, 10546.681, 429.502, 52842.877 24/06/12,02:25:31,18,08,1, 11.9,1,1, 14.727, 10546.133, 430.757, 52842.524 24/06/12,02:25:31,19,08,1, 11.9,1,1, 14.727, 10546.441, 429.637, 52843.766 24/06/12,02:25:32,00,08,1, 11.9,1,1, 14.729, 10546.436, 429.637, 52843.766 24/06/12,02:25:32,01,08,1, 11.9,1,1, 14.729, 10546.675, 429.422, 52842.946 24/06/12,02:25:32,02,08,1, 11.9,1,1, 14.729, 10546.112, 430.766, 52842.409 24/06/12,02:25:32,03,08,1, 11.9,1,1, 14.729, 10546.419, 429.632, 52843.738 24/06/12,02:25:32,04,08,1, 11.9,1,1, 14.729, 10546.998, 429.997, 52842.965 24/06/12,02:25:32,05,08,1, 11.9,1,1, 14.729, 10546.259, 430.518, 52842.934 24/06/12,02:25:32,06,08,1, 11.9,1,1, 14.729, 10546.740, 429.241, 52843.497 24/06/12,02:25:32,07,08,1, 11.9,1,1, 14.729, 10546.524, 430.298, 52842.158 24/06/12,02:25:32,08,08,1, 11.9,1,1, 14.729, 10545.857, 429.949, 52842.803 24/06/12,02:25:32,09,08,1, 11.9,1,1, 14.729, 10546.664, 429.463, 52842.861 24/06/12,02:25:32,10,08,1, 11.9,1,1, 14.729, 10546.123, 430.748, 52842.431 24/06/12,02:25:32,11,08,1, 11.9,1,1, 14.729, 10546.360, 429.643, 52843.674 24/06/12,02:25:32,12,08,1, 11.9,1,1, 14.729, 10547.040, 430.009, 52842.869 24/06/12,02:25:32,13,08,1, 11.9,1,1, 14.729, 10546.257, 430.573, 52842.980 24/06/12,02:25:32,14,08,1, 11.9,1,1, 14.729, 10546.778, 429.249, 52843.545 24/06/12,02:25:32,15,08,1, 11.9,1,1, 14.729, 10546.559, 430.299, 52842.239 24/06/12,02:25:32,16,08,1, 11.9,1,1, 14.729, 10545.885, 429.996, 52843.004 24/06/12,02:25:32,17,08,1, 11.9,1,1, 14.729, 10546.664, 429.473, 52842.937 24/06/12,02:25:32,18,08,1, 11.9,1,1, 14.729, 10546.141, 430.743, 52842.381 24/06/12,02:25:32,19,08,1, 11.9,1,1, 14.729, 10546.337, 429.688, 52843.661 24/06/12,02:25:33,00,08,1, 11.9,1,1, 14.732, 10546.336, 429.688, 52843.661 24/06/12,02:25:33,01,08,1, 11.9,1,1, 14.732, 10546.663, 429.429, 52842.923 24/06/12,02:25:33,02,08,1, 11.9,1,1, 14.732, 10546.136, 430.774, 52842.374 24/06/12,02:25:33,03,08,1, 11.9,1,1, 14.732, 10546.285, 429.701, 52843.668 24/06/12,02:25:33,04,08,1, 11.9,1,1, 14.732, 10546.984, 429.972, 52842.955 24/06/12,02:25:33,05,08,1, 11.9,1,1, 14.732, 10546.260, 430.578, 52842.939 24/06/12,02:25:33,06,08,1, 11.9,1,1, 14.732, 10546.762, 429.273, 52843.590 24/06/12,02:25:33,07,08,1, 11.9,1,1, 14.732, 10546.596, 430.323, 52842.282 24/06/12,02:25:33,08,08,1, 11.9,1,1, 14.732, 10545.955, 430.009, 52842.925 24/06/12,02:25:33,09,08,1, 11.9,1,1, 14.732, 10546.618, 429.411, 52842.945 24/06/12,02:25:33,10,08,1, 11.9,1,1, 14.732, 10546.149, 430.734, 52842.329 24/06/12,02:25:33,11,08,1, 11.9,1,1, 14.732, 10546.325, 429.681, 52843.694 24/06/12,02:25:33,12,08,1, 11.9,1,1, 14.732, 10547.022, 429.966, 52843.100 24/06/12,02:25:33,13,08,1, 11.9,1,1, 14.732, 10546.275, 430.581, 52842.950 24/06/12,02:25:33,14,08,1, 11.9,1,1, 14.732, 10546.732, 429.265, 52843.513 24/06/12,02:25:33,15,08,1, 11.9,1,1, 14.732, 10546.605, 430.276, 52842.347 24/06/12,02:25:33,16,08,1, 11.9,1,1, 14.732, 10545.867, 430.020, 52842.886 24/06/12,02:25:33,17,08,1, 11.9,1,1, 14.732, 10546.589, 429.348, 52842.921 24/06/12,02:25:33,18,08,1, 11.9,1,1, 14.732, 10546.154, 430.724, 52842.279 24/06/12,02:25:33,19,08,1, 11.9,1,1, 14.732, 10546.325, 429.709, 52843.607 24/06/12,02:25:34,00,08,1, 11.9,1,1, 14.731, 10546.319, 429.709, 52843.607 24/06/12,02:25:34,01,08,1, 11.9,1,1, 14.731, 10546.597, 429.376, 52842.917 24/06/12,02:25:34,02,08,1, 11.9,1,1, 14.731, 10546.100, 430.697, 52842.303 24/06/12,02:25:34,03,08,1, 11.9,1,1, 14.731, 10546.232, 429.725, 52843.543 24/06/12,02:25:34,04,08,1, 11.9,1,1, 14.731, 10547.130, 429.993, 52843.671 24/06/12,02:25:34,05,08,1, 11.9,1,1, 14.731, 10546.127, 430.527, 52842.357 24/06/12,02:25:34,06,08,1, 11.9,1,1, 14.731, 10546.645, 429.310, 52843.814 24/06/12,02:25:34,07,08,1, 11.9,1,1, 14.731, 10546.927, 430.241, 52842.428 24/06/12,02:25:34,08,08,1, 11.9,1,1, 14.731, 10545.645, 429.972, 52842.417 24/06/12,02:25:34,09,08,1, 11.9,1,1, 14.731, 10546.734, 429.453, 52843.542 24/06/12,02:25:34,10,08,1, 11.9,1,1, 14.731, 10546.300, 430.623, 52841.983 24/06/12,02:25:34,11,08,1, 11.9,1,1, 14.731, 10545.976, 429.708, 52843.409 24/06/12,02:25:34,12,08,1, 11.9,1,1, 14.731, 10547.240, 430.039, 52843.540 24/06/12,02:25:34,13,08,1, 11.9,1,1, 14.731, 10546.174, 430.540, 52842.307 24/06/12,02:25:34,14,08,1, 11.9,1,1, 14.731, 10546.639, 429.310, 52843.855 24/06/12,02:25:34,15,08,1, 11.9,1,1, 14.731, 10546.901, 430.226, 52842.434 24/06/12,02:25:34,16,08,1, 11.9,1,1, 14.731, 10545.624, 429.913, 52842.332 24/06/12,02:25:34,17,08,1, 11.9,1,1, 14.731, 10546.671, 429.422, 52843.473 24/06/12,02:25:34,18,08,1, 11.9,1,1, 14.731, 10546.244, 430.612, 52841.948 24/06/12,02:25:34,19,08,1, 11.9,1,1, 14.731, 10545.974, 429.705, 52843.359 24/06/12,02:25:35,00,08,1, 11.8,1,1, 14.732, 10545.969, 429.705, 52843.359 24/06/12,02:25:35,01,08,1, 11.8,1,1, 14.732, 10546.665, 429.371, 52843.357 24/06/12,02:25:35,02,08,1, 11.8,1,1, 14.732, 10546.284, 430.574, 52841.892 24/06/12,02:25:35,03,08,1, 11.8,1,1, 14.732, 10545.938, 429.691, 52843.340 24/06/12,02:25:35,04,08,1, 11.8,1,1, 14.732, 10547.308, 429.969, 52843.468 24/06/12,02:25:35,05,08,1, 11.8,1,1, 14.732, 10546.234, 430.477, 52842.365 24/06/12,02:25:35,06,08,1, 11.8,1,1, 14.732, 10546.602, 429.307, 52843.871 24/06/12,02:25:35,07,08,1, 11.8,1,1, 14.732, 10546.981, 430.221, 52842.479 24/06/12,02:25:35,08,08,1, 11.8,1,1, 14.732, 10545.610, 429.973, 52842.266 24/06/12,02:25:35,09,08,1, 11.8,1,1, 14.732, 10546.722, 429.385, 52843.446 24/06/12,02:25:35,10,08,1, 11.8,1,1, 14.732, 10546.246, 430.603, 52842.026 24/06/12,02:25:35,11,08,1, 11.8,1,1, 14.732, 10545.928, 429.683, 52843.429 24/06/12,02:25:35,12,08,1, 11.8,1,1, 14.732, 10547.244, 430.004, 52843.555 24/06/12,02:25:35,13,08,1, 11.8,1,1, 14.732, 10546.216, 430.497, 52842.455 24/06/12,02:25:35,14,08,1, 11.8,1,1, 14.732, 10546.632, 429.341, 52843.904 24/06/12,02:25:35,15,08,1, 11.8,1,1, 14.732, 10546.996, 430.236, 52842.537 24/06/12,02:25:35,16,08,1, 11.8,1,1, 14.732, 10545.610, 429.931, 52842.428 24/06/12,02:25:35,17,08,1, 11.8,1,1, 14.732, 10546.659, 429.383, 52843.551 24/06/12,02:25:35,18,08,1, 11.8,1,1, 14.732, 10546.283, 430.620, 52842.004 24/06/12,02:25:35,19,08,1, 11.8,1,1, 14.732, 10545.921, 429.634, 52843.294 24/06/12,02:25:36,00,08,1, 11.9,1,1, 14.727, 10545.919, 429.634, 52843.294 24/06/12,02:25:36,01,08,1, 11.9,1,1, 14.727, 10546.705, 429.394, 52843.414 24/06/12,02:25:36,02,08,1, 11.9,1,1, 14.727, 10546.302, 430.589, 52842.074 24/06/12,02:25:36,03,08,1, 11.9,1,1, 14.727, 10545.990, 429.674, 52843.581 24/06/12,02:25:36,04,08,1, 11.9,1,1, 14.727, 10547.261, 429.941, 52843.411 24/06/12,02:25:36,05,08,1, 11.9,1,1, 14.727, 10546.212, 430.480, 52842.246 24/06/12,02:25:36,06,08,1, 11.9,1,1, 14.727, 10546.680, 429.243, 52843.803 24/06/12,02:25:36,07,08,1, 11.9,1,1, 14.727, 10546.937, 430.191, 52842.417 24/06/12,02:25:36,08,08,1, 11.9,1,1, 14.727, 10545.606, 429.877, 52842.330 24/06/12,02:25:36,09,08,1, 11.9,1,1, 14.727, 10546.757, 429.396, 52843.465 24/06/12,02:25:36,10,08,1, 11.9,1,1, 14.727, 10546.306, 430.524, 52841.945 24/06/12,02:25:36,11,08,1, 11.9,1,1, 14.727, 10546.005, 429.643, 52843.455 24/06/12,02:25:36,12,08,1, 11.9,1,1, 14.727, 10547.347, 429.989, 52843.493 24/06/12,02:25:36,13,08,1, 11.9,1,1, 14.727, 10546.217, 430.447, 52842.406 24/06/12,02:25:36,14,08,1, 11.9,1,1, 14.727, 10546.660, 429.208, 52843.850 24/06/12,02:25:36,15,08,1, 11.9,1,1, 14.727, 10546.940, 430.222, 52842.429 24/06/12,02:25:36,16,08,1, 11.9,1,1, 14.727, 10545.623, 429.894, 52842.329 24/06/12,02:25:36,17,08,1, 11.9,1,1, 14.727, 10546.720, 429.373, 52843.416 24/06/12,02:25:36,18,08,1, 11.9,1,1, 14.727, 10546.304, 430.597, 52842.031 24/06/12,02:25:36,19,08,1, 11.9,1,1, 14.727, 10545.990, 429.649, 52843.506 24/06/12,02:25:37,00,08,1, 11.9,1,1, 14.732, 10545.986, 429.649, 52843.506 24/06/12,02:25:37,01,08,1, 11.9,1,1, 14.732, 10546.730, 429.413, 52843.481 24/06/12,02:25:37,02,08,1, 11.9,1,1, 14.732, 10546.319, 430.573, 52842.031 24/06/12,02:25:37,03,08,1, 11.9,1,1, 14.732, 10546.056, 429.582, 52843.488 24/06/12,02:25:37,04,08,1, 11.9,1,1, 14.732, 10547.334, 429.943, 52843.366 24/06/12,02:25:37,05,08,1, 11.9,1,1, 14.732, 10546.205, 430.371, 52842.414 24/06/12,02:25:37,06,08,1, 11.9,1,1, 14.732, 10546.672, 429.227, 52843.900 24/06/12,02:25:37,07,08,1, 11.9,1,1, 14.732, 10546.844, 430.229, 52842.346 24/06/12,02:25:37,08,08,1, 11.9,1,1, 14.732, 10545.638, 429.842, 52842.470 24/06/12,02:25:37,09,08,1, 11.9,1,1, 14.732, 10546.781, 429.399, 52843.588 24/06/12,02:25:37,10,08,1, 11.9,1,1, 14.732, 10546.240, 430.615, 52842.026 24/06/12,02:25:37,11,08,1, 11.9,1,1, 14.732, 10546.086, 429.606, 52843.475 24/06/12,02:25:37,12,08,1, 11.9,1,1, 14.732, 10547.365, 430.003, 52843.310 24/06/12,02:25:37,13,08,1, 11.9,1,1, 14.732, 10546.182, 430.345, 52842.411 24/06/12,02:25:37,14,08,1, 11.9,1,1, 14.732, 10546.650, 429.193, 52843.768 24/06/12,02:25:37,15,08,1, 11.9,1,1, 14.732, 10546.827, 430.202, 52842.205 24/06/12,02:25:37,16,08,1, 11.9,1,1, 14.732, 10545.589, 429.872, 52842.489 24/06/12,02:25:37,17,08,1, 11.9,1,1, 14.732, 10546.779, 429.393, 52843.568 24/06/12,02:25:37,18,08,1, 11.9,1,1, 14.732, 10546.254, 430.594, 52842.032 24/06/12,02:25:37,19,08,1, 11.9,1,1, 14.732, 10546.125, 429.590, 52843.553 24/06/12,02:25:38,00,08,1, 11.8,1,1, 14.728, 10546.119, 429.590, 52843.553 24/06/12,02:25:38,01,08,1, 11.8,1,1, 14.728, 10546.881, 429.469, 52843.468 24/06/12,02:25:38,02,08,1, 11.8,1,1, 14.728, 10546.304, 430.596, 52842.128 24/06/12,02:25:38,03,08,1, 11.8,1,1, 14.728, 10546.212, 429.567, 52843.678 24/06/12,02:25:38,04,08,1, 11.8,1,1, 14.728, 10547.347, 430.013, 52843.318 24/06/12,02:25:38,05,08,1, 11.8,1,1, 14.728, 10546.130, 430.340, 52842.416 24/06/12,02:25:38,06,08,1, 11.8,1,1, 14.728, 10546.668, 429.216, 52843.762 24/06/12,02:25:38,07,08,1, 11.8,1,1, 14.728, 10546.720, 430.179, 52842.037 24/06/12,02:25:38,08,08,1, 11.8,1,1, 14.728, 10545.603, 429.795, 52842.520 24/06/12,02:25:38,09,08,1, 11.8,1,1, 14.728, 10546.851, 429.453, 52843.472 24/06/12,02:25:38,10,08,1, 11.8,1,1, 14.728, 10546.292, 430.576, 52842.097 24/06/12,02:25:38,11,08,1, 11.8,1,1, 14.728, 10546.198, 429.554, 52843.742 24/06/12,02:25:38,12,08,1, 11.8,1,1, 14.728, 10547.332, 429.980, 52843.286 24/06/12,02:25:38,13,08,1, 11.8,1,1, 14.728, 10546.078, 430.283, 52842.382 24/06/12,02:25:38,14,08,1, 11.8,1,1, 14.728, 10546.696, 429.158, 52843.796 24/06/12,02:25:38,15,08,1, 11.8,1,1, 14.728, 10546.733, 430.184, 52842.152 24/06/12,02:25:38,16,08,1, 11.8,1,1, 14.728, 10545.578, 429.753, 52842.429 24/06/12,02:25:38,17,08,1, 11.8,1,1, 14.728, 10546.832, 429.475, 52843.455 24/06/12,02:25:38,18,08,1, 11.8,1,1, 14.728, 10546.255, 430.600, 52842.083 24/06/12,02:25:38,19,08,1, 11.8,1,1, 14.728, 10546.223, 429.564, 52843.741 24/06/12,02:25:39,00,08,1, 12.0,1,1, 14.730, 10546.219, 429.564, 52843.741 24/06/12,02:25:39,01,08,1, 12.0,1,1, 14.730, 10547.061, 429.626, 52844.001 24/06/12,02:25:39,02,08,1, 12.0,1,1, 14.730, 10546.053, 430.541, 52841.688 24/06/12,02:25:39,03,08,1, 12.0,1,1, 14.730, 10546.376, 429.502, 52844.166 24/06/12,02:25:39,04,08,1, 12.0,1,1, 14.730, 10547.531, 429.984, 52842.940 24/06/12,02:25:39,05,08,1, 12.0,1,1, 14.730, 10545.699, 430.124, 52842.009 24/06/12,02:25:39,06,08,1, 12.0,1,1, 14.730, 10546.844, 429.240, 52844.169 24/06/12,02:25:39,07,08,1, 12.0,1,1, 14.730, 10546.587, 430.214, 52841.535 24/06/12,02:25:39,08,08,1, 12.0,1,1, 14.730, 10545.425, 429.727, 52842.738 24/06/12,02:25:39,09,08,1, 12.0,1,1, 14.730, 10547.232, 429.627, 52843.737 24/06/12,02:25:39,10,08,1, 12.0,1,1, 14.730, 10546.054, 430.557, 52841.615 24/06/12,02:25:39,11,08,1, 12.0,1,1, 14.730, 10546.385, 429.531, 52844.140 24/06/12,02:25:39,12,08,1, 12.0,1,1, 14.730, 10547.560, 429.982, 52842.910 24/06/12,02:25:39,13,08,1, 12.0,1,1, 14.730, 10545.701, 430.146, 52841.964 24/06/12,02:25:39,14,08,1, 12.0,1,1, 14.730, 10546.873, 429.252, 52844.126 24/06/12,02:25:39,15,08,1, 12.0,1,1, 14.730, 10546.510, 430.219, 52841.426 24/06/12,02:25:39,16,08,1, 12.0,1,1, 14.730, 10545.397, 429.780, 52842.766 24/06/12,02:25:39,17,08,1, 12.0,1,1, 14.730, 10547.273, 429.617, 52843.706 24/06/12,02:25:39,18,08,1, 12.0,1,1, 14.730, 10546.001, 430.521, 52841.530 24/06/12,02:25:39,19,08,1, 12.0,1,1, 14.730, 10546.388, 429.526, 52844.278 24/06/12,02:25:40,00,08,1, 11.9,1,1, 14.732, 10546.386, 429.526, 52844.278 24/06/12,02:25:40,01,08,1, 11.9,1,1, 14.732, 10547.345, 429.683, 52843.657 24/06/12,02:25:40,02,08,1, 11.9,1,1, 14.732, 10546.044, 430.485, 52841.717 24/06/12,02:25:40,03,08,1, 11.9,1,1, 14.732, 10546.586, 429.475, 52844.305 24/06/12,02:25:40,04,08,1, 11.9,1,1, 14.732, 10547.455, 429.989, 52842.570 24/06/12,02:25:40,05,08,1, 11.9,1,1, 14.732, 10545.639, 430.034, 52842.086 24/06/12,02:25:40,06,08,1, 11.9,1,1, 14.732, 10546.970, 429.237, 52844.155 24/06/12,02:25:40,07,08,1, 11.9,1,1, 14.732, 10546.392, 430.322, 52841.430 24/06/12,02:25:40,08,08,1, 11.9,1,1, 14.732, 10545.553, 429.713, 52843.222 24/06/12,02:25:40,09,08,1, 11.9,1,1, 14.732, 10547.385, 429.694, 52843.680 24/06/12,02:25:40,10,08,1, 11.9,1,1, 14.732, 10546.022, 430.495, 52841.676 24/06/12,02:25:40,11,08,1, 11.9,1,1, 14.732, 10546.611, 429.421, 52844.428 24/06/12,02:25:40,12,08,1, 11.9,1,1, 14.732, 10547.403, 430.003, 52842.578 24/06/12,02:25:40,13,08,1, 11.9,1,1, 14.732, 10545.576, 430.036, 52842.039 24/06/12,02:25:40,14,08,1, 11.9,1,1, 14.732, 10546.977, 429.260, 52844.041 24/06/12,02:25:40,15,08,1, 11.9,1,1, 14.732, 10546.356, 430.325, 52841.396 24/06/12,02:25:40,16,08,1, 11.9,1,1, 14.732, 10545.549, 429.702, 52843.200 24/06/12,02:25:40,17,08,1, 11.9,1,1, 14.732, 10547.393, 429.771, 52843.674 24/06/12,02:25:40,18,08,1, 11.9,1,1, 14.732, 10545.998, 430.474, 52841.675 24/06/12,02:25:40,19,08,1, 11.9,1,1, 14.732, 10546.632, 429.416, 52844.407 24/06/12,02:25:41,00,08,1, 11.9,1,1, 14.732, 10546.628, 429.416, 52844.407 24/06/12,02:25:41,01,08,1, 11.9,1,1, 14.732, 10547.558, 429.788, 52843.575 24/06/12,02:25:41,02,08,1, 11.9,1,1, 14.732, 10546.003, 430.438, 52841.804 24/06/12,02:25:41,03,08,1, 11.9,1,1, 14.732, 10546.782, 429.353, 52844.458 24/06/12,02:25:41,04,08,1, 11.9,1,1, 14.732, 10547.244, 430.003, 52842.318 24/06/12,02:25:41,05,08,1, 11.9,1,1, 14.732, 10545.525, 429.900, 52842.217 24/06/12,02:25:41,06,08,1, 11.9,1,1, 14.732, 10547.024, 429.263, 52843.944 24/06/12,02:25:41,07,08,1, 11.9,1,1, 14.732, 10546.244, 430.352, 52841.350 24/06/12,02:25:41,08,08,1, 11.9,1,1, 14.732, 10545.751, 429.702, 52843.464 24/06/12,02:25:41,09,08,1, 11.9,1,1, 14.732, 10547.530, 429.788, 52843.561 24/06/12,02:25:41,10,08,1, 11.9,1,1, 14.732, 10545.994, 430.434, 52841.839 24/06/12,02:25:41,11,08,1, 11.9,1,1, 14.732, 10546.825, 429.352, 52844.475 24/06/12,02:25:41,12,08,1, 11.9,1,1, 14.732, 10547.213, 430.050, 52842.130 24/06/12,02:25:41,13,08,1, 11.9,1,1, 14.732, 10545.473, 429.914, 52842.215 24/06/12,02:25:41,14,08,1, 11.9,1,1, 14.732, 10547.041, 429.269, 52843.813 24/06/12,02:25:41,15,08,1, 11.9,1,1, 14.732, 10546.255, 430.384, 52841.290 24/06/12,02:25:41,16,08,1, 11.9,1,1, 14.732, 10545.783, 429.677, 52843.637 24/06/12,02:25:41,17,08,1, 11.9,1,1, 14.732, 10547.509, 429.805, 52843.506 24/06/12,02:25:41,18,08,1, 11.9,1,1, 14.732, 10545.943, 430.420, 52841.723 24/06/12,02:25:41,19,08,1, 11.9,1,1, 14.732, 10546.857, 429.381, 52844.406 24/06/12,02:25:42,00,08,1, 11.8,1,1, 14.728, 10546.854, 429.381, 52844.406 24/06/12,02:25:42,01,08,1, 11.8,1,1, 14.728, 10547.389, 429.895, 52843.328 24/06/12,02:25:42,02,08,1, 11.8,1,1, 14.728, 10546.272, 430.392, 52842.345 24/06/12,02:25:42,03,08,1, 11.8,1,1, 14.728, 10546.704, 429.165, 52843.773 24/06/12,02:25:42,04,08,1, 11.8,1,1, 14.728, 10546.907, 430.150, 52842.279 24/06/12,02:25:42,05,08,1, 11.8,1,1, 14.728, 10545.636, 429.827, 52842.287 24/06/12,02:25:42,06,08,1, 11.8,1,1, 14.728, 10546.739, 429.332, 52843.344 24/06/12,02:25:42,07,08,1, 11.8,1,1, 14.728, 10546.319, 430.539, 52841.943 24/06/12,02:25:42,08,08,1, 11.8,1,1, 14.728, 10546.032, 429.580, 52843.370 24/06/12,02:25:42,09,08,1, 11.8,1,1, 14.728, 10547.367, 429.856, 52843.358 24/06/12,02:25:42,10,08,1, 11.8,1,1, 14.728, 10546.224, 430.372, 52842.367 24/06/12,02:25:42,11,08,1, 11.8,1,1, 14.728, 10546.732, 429.157, 52843.745 24/06/12,02:25:42,12,08,1, 11.8,1,1, 14.728, 10546.933, 430.124, 52842.199 24/06/12,02:25:42,13,08,1, 11.8,1,1, 14.728, 10545.707, 429.817, 52842.443 24/06/12,02:25:42,14,08,1, 11.8,1,1, 14.728, 10546.830, 429.308, 52843.461 24/06/12,02:25:42,15,08,1, 11.8,1,1, 14.728, 10546.305, 430.524, 52842.052 24/06/12,02:25:42,16,08,1, 11.8,1,1, 14.728, 10546.133, 429.544, 52843.444 24/06/12,02:25:42,17,08,1, 11.8,1,1, 14.728, 10547.363, 429.890, 52843.274 24/06/12,02:25:42,18,08,1, 11.8,1,1, 14.728, 10546.271, 430.334, 52842.398 24/06/12,02:25:42,19,08,1, 11.8,1,1, 14.728, 10546.744, 429.195, 52843.802 24/06/12,02:25:43,00,08,1, 12.0,1,1, 14.731, 10546.737, 429.195, 52843.802 24/06/12,02:25:43,01,08,1, 12.0,1,1, 14.731, 10547.413, 429.972, 52843.234 24/06/12,02:25:43,02,08,1, 12.0,1,1, 14.731, 10546.124, 430.184, 52842.206 24/06/12,02:25:43,03,08,1, 12.0,1,1, 14.731, 10546.742, 429.123, 52843.604 24/06/12,02:25:43,04,08,1, 12.0,1,1, 14.731, 10546.733, 430.198, 52842.051 24/06/12,02:25:43,05,08,1, 12.0,1,1, 14.731, 10545.609, 429.709, 52842.424 24/06/12,02:25:43,06,08,1, 12.0,1,1, 14.731, 10546.935, 429.480, 52843.372 24/06/12,02:25:43,07,08,1, 12.0,1,1, 14.731, 10546.366, 430.552, 52842.004 24/06/12,02:25:43,08,08,1, 12.0,1,1, 14.731, 10546.357, 429.482, 52843.644 24/06/12,02:25:43,09,08,1, 12.0,1,1, 14.731, 10547.453, 429.956, 52843.241 24/06/12,02:25:43,10,08,1, 12.0,1,1, 14.731, 10546.127, 430.217, 52842.324 24/06/12,02:25:43,11,08,1, 12.0,1,1, 14.731, 10546.749, 429.134, 52843.732 24/06/12,02:25:43,12,08,1, 12.0,1,1, 14.731, 10546.674, 430.204, 52842.055 24/06/12,02:25:43,13,08,1, 12.0,1,1, 14.731, 10545.649, 429.718, 52842.573 24/06/12,02:25:43,14,08,1, 12.0,1,1, 14.731, 10546.978, 429.497, 52843.491 24/06/12,02:25:43,15,08,1, 12.0,1,1, 14.731, 10546.319, 430.549, 52842.068 24/06/12,02:25:43,16,08,1, 12.0,1,1, 14.731, 10546.327, 429.469, 52843.758 24/06/12,02:25:43,17,08,1, 12.0,1,1, 14.731, 10547.418, 429.975, 52843.051 24/06/12,02:25:43,18,08,1, 12.0,1,1, 14.731, 10546.066, 430.161, 52842.327 24/06/12,02:25:43,19,08,1, 12.0,1,1, 14.731, 10546.719, 429.099, 52843.748 24/06/12,02:25:44,00,08,1, 11.8,1,1, 14.727, 10546.712, 429.099, 52843.748 24/06/12,02:25:44,01,08,1, 11.8,1,1, 14.727, 10547.372, 430.007, 52842.802 24/06/12,02:25:44,02,08,1, 11.8,1,1, 14.727, 10545.985, 430.028, 52842.267 24/06/12,02:25:44,03,08,1, 11.8,1,1, 14.727, 10546.780, 429.163, 52843.534 24/06/12,02:25:44,04,08,1, 11.8,1,1, 14.727, 10546.505, 430.359, 52841.926 24/06/12,02:25:44,05,08,1, 11.8,1,1, 14.727, 10545.709, 429.654, 52842.943 24/06/12,02:25:44,06,08,1, 11.8,1,1, 14.727, 10547.102, 429.672, 52843.458 24/06/12,02:25:44,07,08,1, 11.8,1,1, 14.727, 10546.345, 430.556, 52842.190 24/06/12,02:25:44,08,08,1, 11.8,1,1, 14.727, 10546.563, 429.341, 52843.817 24/06/12,02:25:44,09,08,1, 11.8,1,1, 14.727, 10547.343, 429.995, 52842.848 24/06/12,02:25:44,10,08,1, 11.8,1,1, 14.727, 10545.945, 430.027, 52842.260 24/06/12,02:25:44,11,08,1, 11.8,1,1, 14.727, 10546.749, 429.182, 52843.534 24/06/12,02:25:44,12,08,1, 11.8,1,1, 14.727, 10546.518, 430.366, 52841.818 24/06/12,02:25:44,13,08,1, 11.8,1,1, 14.727, 10545.758, 429.686, 52842.813 24/06/12,02:25:44,14,08,1, 11.8,1,1, 14.727, 10547.140, 429.657, 52843.431 24/06/12,02:25:44,15,08,1, 11.8,1,1, 14.727, 10546.370, 430.569, 52842.134 24/06/12,02:25:44,16,08,1, 11.8,1,1, 14.727, 10546.570, 429.328, 52843.860 24/06/12,02:25:44,17,08,1, 11.8,1,1, 14.727, 10547.310, 429.992, 52842.780 24/06/12,02:25:44,18,08,1, 11.8,1,1, 14.727, 10545.924, 430.021, 52842.348 24/06/12,02:25:44,19,08,1, 11.8,1,1, 14.727, 10546.752, 429.150, 52843.609 24/06/12,02:25:45,00,08,1, 11.8,1,1, 14.732, 10546.745, 429.150, 52843.609 24/06/12,02:25:45,01,08,1, 11.8,1,1, 14.732, 10547.192, 430.046, 52842.591 24/06/12,02:25:45,02,08,1, 11.8,1,1, 14.732, 10545.753, 429.890, 52842.109 24/06/12,02:25:45,03,08,1, 11.8,1,1, 14.732, 10546.833, 429.216, 52843.377 24/06/12,02:25:45,04,08,1, 11.8,1,1, 14.732, 10546.358, 430.429, 52841.813 24/06/12,02:25:45,05,08,1, 11.8,1,1, 14.732, 10545.989, 429.569, 52843.120 24/06/12,02:25:45,06,08,1, 11.8,1,1, 14.732, 10547.365, 429.814, 52843.486 24/06/12,02:25:45,07,08,1, 11.8,1,1, 14.732, 10546.286, 430.438, 52842.192 24/06/12,02:25:45,08,08,1, 11.8,1,1, 14.732, 10546.759, 429.248, 52843.861 24/06/12,02:25:45,09,08,1, 11.8,1,1, 14.732, 10547.232, 430.074, 52842.567 24/06/12,02:25:45,10,08,1, 11.8,1,1, 14.732, 10545.738, 429.862, 52842.246 24/06/12,02:25:45,11,08,1, 11.8,1,1, 14.732, 10546.808, 429.233, 52843.394 24/06/12,02:25:45,12,08,1, 11.8,1,1, 14.732, 10546.389, 430.468, 52841.741 24/06/12,02:25:45,13,08,1, 11.8,1,1, 14.732, 10545.956, 429.564, 52843.181 24/06/12,02:25:45,14,08,1, 11.8,1,1, 14.732, 10547.377, 429.771, 52843.366 24/06/12,02:25:45,15,08,1, 11.8,1,1, 14.732, 10546.350, 430.460, 52842.240 24/06/12,02:25:45,16,08,1, 11.8,1,1, 14.732, 10546.711, 429.204, 52843.825 24/06/12,02:25:45,17,08,1, 11.8,1,1, 14.732, 10547.199, 430.083, 52842.567 24/06/12,02:25:45,18,08,1, 11.8,1,1, 14.732, 10545.747, 429.834, 52842.321 24/06/12,02:25:45,19,08,1, 11.8,1,1, 14.732, 10546.797, 429.212, 52843.387 24/06/12,02:25:46,00,08,1, 11.9,1,1, 14.729, 10546.795, 429.212, 52843.387 24/06/12,02:25:46,01,08,1, 11.9,1,1, 14.729, 10547.003, 430.093, 52842.167 24/06/12,02:25:46,02,08,1, 11.9,1,1, 14.729, 10545.738, 429.749, 52842.367 24/06/12,02:25:46,03,08,1, 11.9,1,1, 14.729, 10546.915, 429.340, 52843.445 24/06/12,02:25:46,04,08,1, 11.9,1,1, 14.729, 10546.394, 430.506, 52841.865 24/06/12,02:25:46,05,08,1, 11.9,1,1, 14.729, 10546.234, 429.476, 52843.497 24/06/12,02:25:46,06,08,1, 11.9,1,1, 14.729, 10547.502, 429.835, 52843.370 24/06/12,02:25:46,07,08,1, 11.9,1,1, 14.729, 10546.257, 430.249, 52842.269 24/06/12,02:25:46,08,08,1, 11.9,1,1, 14.729, 10546.850, 429.141, 52843.808 24/06/12,02:25:46,09,08,1, 11.9,1,1, 14.729, 10546.974, 430.164, 52842.127 24/06/12,02:25:46,10,08,1, 11.9,1,1, 14.729, 10545.687, 429.737, 52842.336 24/06/12,02:25:46,11,08,1, 11.9,1,1, 14.729, 10546.918, 429.345, 52843.421 24/06/12,02:25:46,12,08,1, 11.9,1,1, 14.729, 10546.384, 430.520, 52841.864 24/06/12,02:25:46,13,08,1, 11.9,1,1, 14.729, 10546.236, 429.502, 52843.522 24/06/12,02:25:46,14,08,1, 11.9,1,1, 14.729, 10547.523, 429.858, 52843.275 24/06/12,02:25:46,15,08,1, 11.9,1,1, 14.729, 10546.233, 430.212, 52842.183 24/06/12,02:25:46,16,08,1, 11.9,1,1, 14.729, 10546.862, 429.124, 52843.792 24/06/12,02:25:46,17,08,1, 11.9,1,1, 14.729, 10546.969, 430.141, 52842.171 24/06/12,02:25:46,18,08,1, 11.9,1,1, 14.729, 10545.708, 429.744, 52842.403 24/06/12,02:25:46,19,08,1, 11.9,1,1, 14.729, 10546.988, 429.344, 52843.395 24/06/12,02:25:47,00,08,1, 11.9,1,1, 14.729, 10546.987, 429.344, 52843.395 24/06/12,02:25:47,01,08,1, 11.9,1,1, 14.729, 10546.780, 430.240, 52841.950 24/06/12,02:25:47,02,08,1, 11.9,1,1, 14.729, 10545.716, 429.663, 52842.523 24/06/12,02:25:47,03,08,1, 11.9,1,1, 14.729, 10547.097, 429.469, 52843.382 24/06/12,02:25:47,04,08,1, 11.9,1,1, 14.729, 10546.461, 430.546, 52842.048 24/06/12,02:25:47,05,08,1, 11.9,1,1, 14.729, 10546.504, 429.395, 52843.732 24/06/12,02:25:47,06,08,1, 11.9,1,1, 14.729, 10547.503, 429.918, 52843.161 24/06/12,02:25:47,07,08,1, 11.9,1,1, 14.729, 10546.172, 430.166, 52842.260 24/06/12,02:25:47,08,08,1, 11.9,1,1, 14.729, 10546.841, 429.073, 52843.684 24/06/12,02:25:47,09,08,1, 11.9,1,1, 14.729, 10546.770, 430.221, 52841.928 24/06/12,02:25:47,10,08,1, 11.9,1,1, 14.729, 10545.737, 429.649, 52842.541 24/06/12,02:25:47,11,08,1, 11.9,1,1, 14.729, 10547.163, 429.504, 52843.436 24/06/12,02:25:47,12,08,1, 11.9,1,1, 14.729, 10546.463, 430.539, 52842.039 24/06/12,02:25:47,13,08,1, 11.9,1,1, 14.729, 10546.520, 429.385, 52843.791 24/06/12,02:25:47,14,08,1, 11.9,1,1, 14.729, 10547.573, 429.923, 52843.116 24/06/12,02:25:47,15,08,1, 11.9,1,1, 14.729, 10546.154, 430.090, 52842.220 24/06/12,02:25:47,16,08,1, 11.9,1,1, 14.729, 10546.892, 429.084, 52843.665 24/06/12,02:25:47,17,08,1, 11.9,1,1, 14.729, 10546.709, 430.237, 52841.843 24/06/12,02:25:47,18,08,1, 11.9,1,1, 14.729, 10545.779, 429.678, 52842.682 24/06/12,02:25:47,19,08,1, 11.9,1,1, 14.729, 10547.178, 429.533, 52843.487 24/06/12,02:25:48,00,08,1, 11.9,1,1, 14.730, 10547.171, 429.533, 52843.487 24/06/12,02:25:48,01,08,1, 11.9,1,1, 14.730, 10546.638, 430.327, 52841.771 24/06/12,02:25:48,02,08,1, 11.9,1,1, 14.730, 10545.907, 429.657, 52842.894 24/06/12,02:25:48,03,08,1, 11.9,1,1, 14.730, 10547.290, 429.660, 52843.411 24/06/12,02:25:48,04,08,1, 11.9,1,1, 14.730, 10546.492, 430.530, 52842.211 24/06/12,02:25:48,05,08,1, 11.9,1,1, 14.730, 10546.692, 429.292, 52843.864 24/06/12,02:25:48,06,08,1, 11.9,1,1, 14.730, 10547.491, 430.007, 52842.846 24/06/12,02:25:48,07,08,1, 11.9,1,1, 14.730, 10546.040, 429.993, 52842.198 24/06/12,02:25:48,08,08,1, 11.9,1,1, 14.730, 10546.885, 429.136, 52843.463 24/06/12,02:25:48,09,08,1, 11.9,1,1, 14.730, 10546.636, 430.337, 52841.855 24/06/12,02:25:48,10,08,1, 11.9,1,1, 14.730, 10545.905, 429.639, 52842.871 24/06/12,02:25:48,11,08,1, 11.9,1,1, 14.730, 10547.335, 429.667, 52843.429 24/06/12,02:25:48,12,08,1, 11.9,1,1, 14.730, 10546.490, 430.515, 52842.209 24/06/12,02:25:48,13,08,1, 11.9,1,1, 14.730, 10546.740, 429.280, 52843.885 24/06/12,02:25:48,14,08,1, 11.9,1,1, 14.730, 10547.460, 430.015, 52842.834 24/06/12,02:25:48,15,08,1, 11.9,1,1, 14.730, 10546.018, 429.948, 52842.225 24/06/12,02:25:48,16,08,1, 11.9,1,1, 14.730, 10546.855, 429.106, 52843.416 24/06/12,02:25:48,17,08,1, 11.9,1,1, 14.730, 10546.650, 430.316, 52841.785 24/06/12,02:25:48,18,08,1, 11.9,1,1, 14.730, 10545.966, 429.623, 52842.931 24/06/12,02:25:48,19,08,1, 11.9,1,1, 14.730, 10547.393, 429.704, 52843.533 24/06/12,02:25:49,00,08,1, 11.8,1,1, 14.730, 10547.388, 429.704, 52843.533 24/06/12,02:25:49,01,08,1, 11.8,1,1, 14.730, 10546.581, 430.439, 52841.980 24/06/12,02:25:49,02,08,1, 11.8,1,1, 14.730, 10546.079, 429.575, 52843.212 24/06/12,02:25:49,03,08,1, 11.8,1,1, 14.730, 10547.432, 429.782, 52843.366 24/06/12,02:25:49,04,08,1, 11.8,1,1, 14.730, 10546.518, 430.483, 52842.342 24/06/12,02:25:49,05,08,1, 11.8,1,1, 14.730, 10546.860, 429.187, 52843.776 24/06/12,02:25:49,06,08,1, 11.8,1,1, 14.730, 10547.323, 430.067, 52842.512 24/06/12,02:25:49,07,08,1, 11.8,1,1, 14.730, 10545.973, 429.848, 52842.262 24/06/12,02:25:49,08,08,1, 11.8,1,1, 14.730, 10546.933, 429.199, 52843.401 24/06/12,02:25:49,09,08,1, 11.8,1,1, 14.730, 10546.583, 430.398, 52841.925 24/06/12,02:25:49,10,08,1, 11.8,1,1, 14.730, 10546.142, 429.603, 52843.211 24/06/12,02:25:49,11,08,1, 11.8,1,1, 14.730, 10547.524, 429.761, 52843.382 24/06/12,02:25:49,12,08,1, 11.8,1,1, 14.730, 10546.552, 430.431, 52842.324 24/06/12,02:25:49,13,08,1, 11.8,1,1, 14.730, 10546.914, 429.224, 52843.811 24/06/12,02:25:49,14,08,1, 11.8,1,1, 14.730, 10547.320, 430.059, 52842.433 24/06/12,02:25:49,15,08,1, 11.8,1,1, 14.730, 10545.918, 429.862, 52842.200 24/06/12,02:25:49,16,08,1, 11.8,1,1, 14.730, 10546.921, 429.188, 52843.340 24/06/12,02:25:49,17,08,1, 11.8,1,1, 14.730, 10546.561, 430.437, 52841.871 24/06/12,02:25:49,18,08,1, 11.8,1,1, 14.730, 10546.161, 429.605, 52843.247 24/06/12,02:25:49,19,08,1, 11.8,1,1, 14.730, 10547.545, 429.789, 52843.358 24/06/12,02:25:50,00,08,1, 12.0,1,1, 14.728, 10547.538, 429.789, 52843.358 24/06/12,02:25:50,01,08,1, 12.0,1,1, 14.728, 10546.550, 430.482, 52841.927 24/06/12,02:25:50,02,08,1, 12.0,1,1, 14.728, 10546.391, 429.550, 52843.426 24/06/12,02:25:50,03,08,1, 12.0,1,1, 14.728, 10547.611, 429.859, 52843.310 24/06/12,02:25:50,04,08,1, 12.0,1,1, 14.728, 10546.517, 430.351, 52842.254 24/06/12,02:25:50,05,08,1, 12.0,1,1, 14.728, 10546.935, 429.109, 52843.623 24/06/12,02:25:50,06,08,1, 12.0,1,1, 14.728, 10547.115, 430.160, 52842.296 24/06/12,02:25:50,07,08,1, 12.0,1,1, 14.728, 10545.927, 429.785, 52842.336 24/06/12,02:25:50,08,08,1, 12.0,1,1, 14.728, 10547.056, 429.308, 52843.402 24/06/12,02:25:50,09,08,1, 12.0,1,1, 14.728, 10546.551, 430.481, 52842.071 24/06/12,02:25:50,10,08,1, 12.0,1,1, 14.728, 10546.394, 429.524, 52843.478 24/06/12,02:25:50,11,08,1, 12.0,1,1, 14.728, 10547.581, 429.875, 52843.308 24/06/12,02:25:50,12,08,1, 12.0,1,1, 14.728, 10546.447, 430.301, 52842.268 24/06/12,02:25:50,13,08,1, 12.0,1,1, 14.728, 10546.969, 429.081, 52843.653 24/06/12,02:25:50,14,08,1, 12.0,1,1, 14.728, 10547.132, 430.088, 52842.169 24/06/12,02:25:50,15,08,1, 12.0,1,1, 14.728, 10545.897, 429.768, 52842.369 24/06/12,02:25:50,16,08,1, 12.0,1,1, 14.728, 10547.061, 429.328, 52843.418 24/06/12,02:25:50,17,08,1, 12.0,1,1, 14.728, 10546.597, 430.513, 52842.055 24/06/12,02:25:50,18,08,1, 12.0,1,1, 14.728, 10546.387, 429.515, 52843.505 24/06/12,02:25:50,19,08,1, 12.0,1,1, 14.728, 10547.593, 429.877, 52843.347 24/06/12,02:25:51,00,08,1, 11.9,1,1, 14.733, 10547.588, 429.877, 52843.347 24/06/12,02:25:51,01,08,1, 11.9,1,1, 14.733, 10546.620, 430.561, 52842.120 24/06/12,02:25:51,02,08,1, 11.9,1,1, 14.733, 10546.573, 429.453, 52843.615 24/06/12,02:25:51,03,08,1, 11.9,1,1, 14.733, 10547.668, 429.904, 52843.145 24/06/12,02:25:51,04,08,1, 11.9,1,1, 14.733, 10546.401, 430.207, 52842.197 24/06/12,02:25:51,05,08,1, 11.9,1,1, 14.733, 10547.008, 429.129, 52843.556 24/06/12,02:25:51,06,08,1, 11.9,1,1, 14.733, 10547.013, 430.227, 52841.984 24/06/12,02:25:51,07,08,1, 11.9,1,1, 14.733, 10545.887, 429.769, 52842.514 24/06/12,02:25:51,08,08,1, 11.9,1,1, 14.733, 10547.230, 429.484, 52843.320 24/06/12,02:25:51,09,08,1, 11.9,1,1, 14.733, 10546.633, 430.516, 52842.013 24/06/12,02:25:51,10,08,1, 11.9,1,1, 14.733, 10546.622, 429.411, 52843.607 24/06/12,02:25:51,11,08,1, 11.9,1,1, 14.733, 10547.634, 429.932, 52843.147 24/06/12,02:25:51,12,08,1, 11.9,1,1, 14.733, 10546.347, 430.174, 52842.283 24/06/12,02:25:51,13,08,1, 11.9,1,1, 14.733, 10546.964, 429.122, 52843.496 24/06/12,02:25:51,14,08,1, 11.9,1,1, 14.733, 10546.998, 430.247, 52841.962 24/06/12,02:25:51,15,08,1, 11.9,1,1, 14.733, 10545.957, 429.723, 52842.589 24/06/12,02:25:51,16,08,1, 11.9,1,1, 14.733, 10547.219, 429.532, 52843.426 24/06/12,02:25:51,17,08,1, 11.9,1,1, 14.733, 10546.614, 430.584, 52842.110 24/06/12,02:25:51,18,08,1, 11.9,1,1, 14.733, 10546.676, 429.457, 52843.633 24/06/12,02:25:51,19,08,1, 11.9,1,1, 14.733, 10547.661, 429.981, 52843.122 24/06/12,02:25:52,00,08,1, 11.9,1,1, 14.733, 10547.655, 429.981, 52843.122 24/06/12,02:25:52,01,08,1, 11.9,1,1, 14.733, 10546.674, 430.543, 52842.169 24/06/12,02:25:52,02,08,1, 11.9,1,1, 14.733, 10546.774, 429.374, 52843.826 24/06/12,02:25:52,03,08,1, 11.9,1,1, 14.733, 10547.698, 429.990, 52842.932 24/06/12,02:25:52,04,08,1, 11.9,1,1, 14.733, 10546.271, 430.029, 52842.098 24/06/12,02:25:52,05,08,1, 11.9,1,1, 14.733, 10547.086, 429.131, 52843.467 24/06/12,02:25:52,06,08,1, 11.9,1,1, 14.733, 10546.873, 430.301, 52841.853 24/06/12,02:25:52,07,08,1, 11.9,1,1, 14.733, 10546.026, 429.680, 52842.696 24/06/12,02:25:52,08,08,1, 11.9,1,1, 14.733, 10547.462, 429.649, 52843.503 24/06/12,02:25:52,09,08,1, 11.9,1,1, 14.733, 10546.605, 430.562, 52842.067 24/06/12,02:25:52,10,08,1, 11.9,1,1, 14.733, 10546.824, 429.376, 52843.747 24/06/12,02:25:52,11,08,1, 11.9,1,1, 14.733, 10547.642, 430.021, 52842.925 24/06/12,02:25:52,12,08,1, 11.9,1,1, 14.733, 10546.286, 430.037, 52842.152 24/06/12,02:25:52,13,08,1, 11.9,1,1, 14.733, 10547.045, 429.150, 52843.449 24/06/12,02:25:52,14,08,1, 11.9,1,1, 14.733, 10546.856, 430.306, 52841.818 24/06/12,02:25:52,15,08,1, 11.9,1,1, 14.733, 10546.002, 429.678, 52842.668 24/06/12,02:25:52,16,08,1, 11.9,1,1, 14.733, 10547.420, 429.641, 52843.454 24/06/12,02:25:52,17,08,1, 11.9,1,1, 14.733, 10546.621, 430.557, 52842.110 24/06/12,02:25:52,18,08,1, 11.9,1,1, 14.733, 10546.839, 429.337, 52843.722 24/06/12,02:25:52,19,08,1, 11.9,1,1, 14.733, 10547.719, 430.017, 52842.872 24/06/12,02:25:53,00,08,1, 11.9,1,1, 14.729, 10547.713, 430.017, 52842.872 24/06/12,02:25:53,01,08,1, 11.9,1,1, 14.729, 10546.693, 430.540, 52842.225 24/06/12,02:25:53,02,08,1, 11.9,1,1, 14.729, 10547.006, 429.335, 52843.931 24/06/12,02:25:53,03,08,1, 11.9,1,1, 14.729, 10547.553, 430.092, 52842.666 24/06/12,02:25:53,04,08,1, 11.9,1,1, 14.729, 10546.202, 429.992, 52842.159 24/06/12,02:25:53,05,08,1, 11.9,1,1, 14.729, 10547.086, 429.184, 52843.441 24/06/12,02:25:53,06,08,1, 11.9,1,1, 14.729, 10546.775, 430.415, 52841.837 24/06/12,02:25:53,07,08,1, 11.9,1,1, 14.729, 10546.149, 429.609, 52842.935 24/06/12,02:25:53,08,08,1, 11.9,1,1, 14.729, 10547.594, 429.799, 52843.402 24/06/12,02:25:53,09,08,1, 11.9,1,1, 14.729, 10546.683, 430.528, 52842.206 24/06/12,02:25:53,10,08,1, 11.9,1,1, 14.729, 10546.989, 429.310, 52843.841 24/06/12,02:25:53,11,08,1, 11.9,1,1, 14.729, 10547.571, 430.084, 52842.570 24/06/12,02:25:53,12,08,1, 11.9,1,1, 14.729, 10546.170, 429.939, 52842.140 24/06/12,02:25:53,13,08,1, 11.9,1,1, 14.729, 10547.050, 429.211, 52843.325 24/06/12,02:25:53,14,08,1, 11.9,1,1, 14.729, 10546.761, 430.460, 52841.750 24/06/12,02:25:53,15,08,1, 11.9,1,1, 14.729, 10546.164, 429.650, 52842.987 24/06/12,02:25:53,16,08,1, 11.9,1,1, 14.729, 10547.576, 429.810, 52843.492 24/06/12,02:25:53,17,08,1, 11.9,1,1, 14.729, 10546.677, 430.554, 52842.283 24/06/12,02:25:53,18,08,1, 11.9,1,1, 14.729, 10547.015, 429.314, 52843.853 24/06/12,02:25:53,19,08,1, 11.9,1,1, 14.729, 10547.548, 430.131, 52842.507 24/06/12,02:25:54,00,08,1, 11.9,1,1, 14.731, 10547.546, 430.131, 52842.507 24/06/12,02:25:54,01,08,1, 11.9,1,1, 14.731, 10546.678, 430.461, 52842.257 24/06/12,02:25:54,02,08,1, 11.9,1,1, 14.731, 10547.104, 429.275, 52843.787 24/06/12,02:25:54,03,08,1, 11.9,1,1, 14.731, 10547.390, 430.139, 52842.208 24/06/12,02:25:54,04,08,1, 11.9,1,1, 14.731, 10546.103, 429.905, 52842.157 24/06/12,02:25:54,05,08,1, 11.9,1,1, 14.731, 10547.154, 429.345, 52843.390 24/06/12,02:25:54,06,08,1, 11.9,1,1, 14.731, 10546.750, 430.506, 52841.822 24/06/12,02:25:54,07,08,1, 11.9,1,1, 14.731, 10546.398, 429.600, 52843.238 24/06/12,02:25:54,08,08,1, 11.9,1,1, 14.731, 10547.753, 429.882, 52843.376 24/06/12,02:25:54,09,08,1, 11.9,1,1, 14.731, 10546.660, 430.477, 52842.135 24/06/12,02:25:54,10,08,1, 11.9,1,1, 14.731, 10547.067, 429.249, 52843.679 24/06/12,02:25:54,11,08,1, 11.9,1,1, 14.731, 10547.435, 430.145, 52842.174 24/06/12,02:25:54,12,08,1, 11.9,1,1, 14.731, 10546.121, 429.844, 52842.264 24/06/12,02:25:54,13,08,1, 11.9,1,1, 14.731, 10547.169, 429.326, 52843.410 24/06/12,02:25:54,14,08,1, 11.9,1,1, 14.731, 10546.759, 430.564, 52841.856 24/06/12,02:25:54,15,08,1, 11.9,1,1, 14.731, 10546.481, 429.630, 52843.251 24/06/12,02:25:54,16,08,1, 11.9,1,1, 14.731, 10547.795, 429.874, 52843.350 24/06/12,02:25:54,17,08,1, 11.9,1,1, 14.731, 10546.637, 430.426, 52842.182 24/06/12,02:25:54,18,08,1, 11.9,1,1, 14.731, 10547.120, 429.205, 52843.738 24/06/12,02:25:54,19,08,1, 11.9,1,1, 14.731, 10547.436, 430.183, 52842.218 24/06/12,02:25:55,00,08,1, 11.8,1,1, 14.731, 10547.429, 430.183, 52842.218 24/06/12,02:25:55,01,08,1, 11.8,1,1, 14.731, 10546.588, 430.317, 52842.236 24/06/12,02:25:55,02,08,1, 11.8,1,1, 14.731, 10547.137, 429.182, 52843.609 24/06/12,02:25:55,03,08,1, 11.8,1,1, 14.731, 10547.230, 430.215, 52841.998 24/06/12,02:25:55,04,08,1, 11.8,1,1, 14.731, 10546.108, 429.836, 52842.434 24/06/12,02:25:55,05,08,1, 11.8,1,1, 14.731, 10547.284, 429.489, 52843.391 24/06/12,02:25:55,06,08,1, 11.8,1,1, 14.731, 10546.763, 430.608, 52841.943 24/06/12,02:25:55,07,08,1, 11.8,1,1, 14.731, 10546.699, 429.560, 52843.579 24/06/12,02:25:55,08,08,1, 11.8,1,1, 14.731, 10547.830, 430.001, 52843.186 24/06/12,02:25:55,09,08,1, 11.8,1,1, 14.731, 10546.571, 430.268, 52842.164 24/06/12,02:25:55,10,08,1, 11.8,1,1, 14.731, 10547.169, 429.237, 52843.590 24/06/12,02:25:55,11,08,1, 11.8,1,1, 14.731, 10547.180, 430.258, 52842.031 24/06/12,02:25:55,12,08,1, 11.8,1,1, 14.731, 10546.045, 429.790, 52842.346 24/06/12,02:25:55,13,08,1, 11.8,1,1, 14.731, 10547.370, 429.504, 52843.315 24/06/12,02:25:55,14,08,1, 11.8,1,1, 14.731, 10546.777, 430.645, 52842.074 24/06/12,02:25:55,15,08,1, 11.8,1,1, 14.731, 10546.707, 429.534, 52843.525 24/06/12,02:25:55,16,08,1, 11.8,1,1, 14.731, 10547.835, 430.000, 52843.124 24/06/12,02:25:55,17,08,1, 11.8,1,1, 14.731, 10546.583, 430.305, 52842.228 24/06/12,02:25:55,18,08,1, 11.8,1,1, 14.731, 10547.189, 429.179, 52843.643 24/06/12,02:25:55,19,08,1, 11.8,1,1, 14.731, 10547.211, 430.239, 52842.054 24/06/12,02:25:56,00,08,1, 11.8,1,1, 14.730, 10547.204, 430.239, 52842.054 24/06/12,02:25:56,01,08,1, 11.8,1,1, 14.730, 10546.502, 430.162, 52842.161 24/06/12,02:25:56,02,08,1, 11.8,1,1, 14.730, 10547.210, 429.198, 52843.511 24/06/12,02:25:56,03,08,1, 11.8,1,1, 14.730, 10547.089, 430.309, 52841.822 24/06/12,02:25:56,04,08,1, 11.8,1,1, 14.730, 10546.191, 429.714, 52842.552 24/06/12,02:25:56,05,08,1, 11.8,1,1, 14.730, 10547.540, 429.663, 52843.366 24/06/12,02:25:56,06,08,1, 11.8,1,1, 14.730, 10546.808, 430.614, 52842.021 24/06/12,02:25:56,07,08,1, 11.8,1,1, 14.730, 10546.978, 429.465, 52843.715 24/06/12,02:25:56,08,08,1, 11.8,1,1, 14.730, 10547.851, 430.052, 52842.910 24/06/12,02:25:56,09,08,1, 11.8,1,1, 14.730, 10546.493, 430.175, 52842.195 24/06/12,02:25:56,10,08,1, 11.8,1,1, 14.730, 10547.203, 429.250, 52843.546 24/06/12,02:25:56,11,08,1, 11.8,1,1, 14.730, 10547.039, 430.370, 52841.851 24/06/12,02:25:56,12,08,1, 11.8,1,1, 14.730, 10546.183, 429.714, 52842.626 24/06/12,02:25:56,13,08,1, 11.8,1,1, 14.730, 10547.588, 429.682, 52843.305 24/06/12,02:25:56,14,08,1, 11.8,1,1, 14.730, 10546.794, 430.613, 52842.002 24/06/12,02:25:56,15,08,1, 11.8,1,1, 14.730, 10546.974, 429.460, 52843.720 24/06/12,02:25:56,16,08,1, 11.8,1,1, 14.730, 10547.868, 430.053, 52842.903 24/06/12,02:25:56,17,08,1, 11.8,1,1, 14.730, 10546.480, 430.137, 52842.141 24/06/12,02:25:56,18,08,1, 11.8,1,1, 14.730, 10547.262, 429.236, 52843.538 24/06/12,02:25:56,19,08,1, 11.8,1,1, 14.730, 10547.043, 430.389, 52841.862 24/06/12,02:25:57,00,08,1, 11.9,1,1, 14.730, 10547.037, 430.389, 52841.862 24/06/12,02:25:57,01,08,1, 11.9,1,1, 14.730, 10546.347, 430.021, 52842.169 24/06/12,02:25:57,02,08,1, 11.9,1,1, 14.730, 10547.239, 429.272, 52843.361 24/06/12,02:25:57,03,08,1, 11.9,1,1, 14.730, 10546.942, 430.480, 52841.742 24/06/12,02:25:57,04,08,1, 11.9,1,1, 14.730, 10546.386, 429.727, 52842.924 24/06/12,02:25:57,05,08,1, 11.9,1,1, 14.730, 10547.807, 429.831, 52843.329 24/06/12,02:25:57,06,08,1, 11.9,1,1, 14.730, 10546.883, 430.612, 52842.195 24/06/12,02:25:57,07,08,1, 11.9,1,1, 14.730, 10547.197, 429.373, 52843.973 24/06/12,02:25:57,08,08,1, 11.9,1,1, 14.730, 10547.596, 430.229, 52842.936 24/06/12,02:25:57,09,08,1, 11.9,1,1, 14.730, 10546.760, 430.050, 52842.618 24/06/12,02:25:57,10,08,1, 11.9,1,1, 14.730, 10546.956, 429.289, 52843.036 24/06/12,02:25:57,11,08,1, 11.9,1,1, 14.730, 10547.226, 430.623, 52842.833 24/06/12,02:25:57,12,08,1, 11.9,1,1, 14.730, 10546.628, 429.616, 52842.677 24/06/12,02:25:57,13,08,1, 11.9,1,1, 14.730, 10547.378, 429.840, 52843.371 24/06/12,02:25:57,14,08,1, 11.9,1,1, 14.730, 10547.235, 430.664, 52842.954 24/06/12,02:25:57,15,08,1, 11.9,1,1, 14.730, 10546.912, 429.282, 52843.015 24/06/12,02:25:57,16,08,1, 11.9,1,1, 14.730, 10547.581, 430.300, 52843.158 24/06/12,02:25:57,17,08,1, 11.9,1,1, 14.730, 10546.875, 430.071, 52842.638 24/06/12,02:25:57,18,08,1, 11.9,1,1, 14.730, 10546.948, 429.213, 52843.016 24/06/12,02:25:57,19,08,1, 11.9,1,1, 14.730, 10547.298, 430.642, 52842.947 24/06/12,02:25:58,00,08,1, 11.9,1,1, 14.729, 10547.296, 430.642, 52842.947 24/06/12,02:25:58,01,08,1, 11.9,1,1, 14.729, 10546.703, 429.896, 52842.544 24/06/12,02:25:58,02,08,1, 11.9,1,1, 14.729, 10547.002, 429.342, 52843.076 24/06/12,02:25:58,03,08,1, 11.9,1,1, 14.729, 10547.181, 430.692, 52842.911 24/06/12,02:25:58,04,08,1, 11.9,1,1, 14.729, 10546.748, 429.531, 52842.864 24/06/12,02:25:58,05,08,1, 11.9,1,1, 14.729, 10547.543, 429.999, 52843.578 24/06/12,02:25:58,06,08,1, 11.9,1,1, 14.729, 10547.192, 430.540, 52842.958 24/06/12,02:25:58,07,08,1, 11.9,1,1, 14.729, 10546.966, 429.206, 52843.003 24/06/12,02:25:58,08,08,1, 11.9,1,1, 14.729, 10547.485, 430.414, 52843.131 24/06/12,02:25:58,09,08,1, 11.9,1,1, 14.729, 10546.702, 429.893, 52842.453 24/06/12,02:25:58,10,08,1, 11.9,1,1, 14.729, 10547.019, 429.372, 52842.964 24/06/12,02:25:58,11,08,1, 11.9,1,1, 14.729, 10547.226, 430.744, 52842.938 24/06/12,02:25:58,12,08,1, 11.9,1,1, 14.729, 10546.759, 429.486, 52842.752 24/06/12,02:25:58,13,08,1, 11.9,1,1, 14.729, 10547.497, 430.039, 52843.370 24/06/12,02:25:58,14,08,1, 11.9,1,1, 14.729, 10547.207, 430.528, 52842.925 24/06/12,02:25:58,15,08,1, 11.9,1,1, 14.729, 10546.947, 429.186, 52842.955 24/06/12,02:25:58,16,08,1, 11.9,1,1, 14.729, 10547.485, 430.445, 52843.111 24/06/12,02:25:58,17,08,1, 11.9,1,1, 14.729, 10546.684, 429.907, 52842.402 24/06/12,02:25:58,18,08,1, 11.9,1,1, 14.729, 10547.041, 429.415, 52842.982 24/06/12,02:25:58,19,08,1, 11.9,1,1, 14.729, 10547.260, 430.747, 52843.000 24/06/12,02:25:59,00,08,1, 11.9,1,1, 14.731, 10547.254, 430.747, 52843.000 24/06/12,02:25:59,01,08,1, 11.9,1,1, 14.731, 10546.683, 429.804, 52842.535 24/06/12,02:25:59,02,08,1, 11.9,1,1, 14.731, 10547.123, 429.561, 52843.106 24/06/12,02:25:59,03,08,1, 11.9,1,1, 14.731, 10547.270, 430.809, 52842.889 24/06/12,02:25:59,04,08,1, 11.9,1,1, 14.731, 10546.887, 429.451, 52842.930 24/06/12,02:25:59,05,08,1, 11.9,1,1, 14.731, 10547.626, 430.189, 52843.349 24/06/12,02:25:59,06,08,1, 11.9,1,1, 14.731, 10547.107, 430.345, 52842.788 24/06/12,02:25:59,07,08,1, 11.9,1,1, 14.731, 10547.009, 429.173, 52843.110 24/06/12,02:25:59,08,08,1, 11.9,1,1, 14.731, 10547.416, 430.543, 52842.980 24/06/12,02:25:59,09,08,1, 11.9,1,1, 14.731, 10546.606, 429.786, 52842.412 24/06/12,02:25:59,10,08,1, 11.9,1,1, 14.731, 10547.246, 429.601, 52843.080 24/06/12,02:25:59,11,08,1, 11.9,1,1, 14.731, 10547.301, 430.771, 52842.980 24/06/12,02:25:59,12,08,1, 11.9,1,1, 14.731, 10546.890, 429.406, 52842.894 24/06/12,02:25:59,13,08,1, 11.9,1,1, 14.731, 10547.631, 430.196, 52843.273 24/06/12,02:25:59,14,08,1, 11.9,1,1, 14.731, 10547.100, 430.364, 52842.792 24/06/12,02:25:59,15,08,1, 11.9,1,1, 14.731, 10547.022, 429.175, 52843.050 24/06/12,02:25:59,16,08,1, 11.9,1,1, 14.731, 10547.426, 430.591, 52843.128 24/06/12,02:25:59,17,08,1, 11.9,1,1, 14.731, 10546.653, 429.746, 52842.583 24/06/12,02:25:59,18,08,1, 11.9,1,1, 14.731, 10547.216, 429.623, 52843.159 24/06/12,02:25:59,19,08,1, 11.9,1,1, 14.731, 10547.289, 430.784, 52842.908 24/06/12,02:26:00,00,08,1, 11.9,1,1, 14.730, 10547.287, 430.784, 52842.908 24/06/12,02:26:00,01,08,1, 11.9,1,1, 14.730, 10546.717, 429.667, 52842.518 24/06/12,02:26:00,02,08,1, 11.9,1,1, 14.730, 10547.378, 429.762, 52843.274 24/06/12,02:26:00,03,08,1, 11.9,1,1, 14.730, 10547.329, 430.701, 52842.960 24/06/12,02:26:00,04,08,1, 11.9,1,1, 14.730, 10546.982, 429.346, 52843.034 24/06/12,02:26:00,05,08,1, 11.9,1,1, 14.730, 10547.705, 430.256, 52843.344 24/06/12,02:26:00,06,08,1, 11.9,1,1, 14.730, 10547.013, 430.136, 52842.571 24/06/12,02:26:00,07,08,1, 11.9,1,1, 14.730, 10547.061, 429.186, 52842.759 24/06/12,02:26:00,08,08,1, 11.9,1,1, 14.730, 10547.259, 430.518, 52842.113 24/06/12,02:26:00,09,08,1, 11.9,1,1, 14.730, 10546.492, 429.710, 52842.661 24/06/12,02:26:00,10,08,1, 11.9,1,1, 14.730, 10547.794, 429.787, 52843.503 24/06/12,02:26:00,11,08,1, 11.9,1,1, 14.730, 10546.959, 430.604, 52842.187 24/06/12,02:26:00,12,08,1, 11.9,1,1, 14.730, 10547.262, 429.395, 52843.651 24/06/12,02:26:00,13,08,1, 11.9,1,1, 14.730, 10547.898, 430.138, 52842.677 24/06/12,02:26:00,14,08,1, 11.9,1,1, 14.730, 10546.487, 430.081, 52842.189 24/06/12,02:26:00,15,08,1, 11.9,1,1, 14.730, 10547.363, 429.277, 52843.342 24/06/12,02:26:00,16,08,1, 11.9,1,1, 14.730, 10547.006, 430.510, 52841.675 24/06/12,02:26:00,17,08,1, 11.9,1,1, 14.730, 10546.441, 429.752, 52842.880 24/06/12,02:26:00,18,08,1, 11.9,1,1, 14.730, 10547.836, 429.881, 52843.348 24/06/12,02:26:00,19,08,1, 11.9,1,1, 14.730, 10546.933, 430.588, 52842.065 24/06/12,02:26:01,00,08,1, 11.9,1,1, 14.730, 10546.929, 430.588, 52842.065 24/06/12,02:26:01,01,08,1, 11.9,1,1, 14.730, 10546.765, 429.686, 52843.228 24/06/12,02:26:01,02,08,1, 11.9,1,1, 14.730, 10548.015, 429.967, 52843.423 24/06/12,02:26:01,03,08,1, 11.9,1,1, 14.730, 10546.964, 430.531, 52842.178 24/06/12,02:26:01,04,08,1, 11.9,1,1, 14.730, 10547.366, 429.295, 52843.651 24/06/12,02:26:01,05,08,1, 11.9,1,1, 14.730, 10547.713, 430.219, 52842.227 24/06/12,02:26:01,06,08,1, 11.9,1,1, 14.730, 10546.417, 429.935, 52842.286 24/06/12,02:26:01,07,08,1, 11.9,1,1, 14.730, 10547.506, 429.448, 52843.398 24/06/12,02:26:01,08,08,1, 11.9,1,1, 14.730, 10547.029, 430.636, 52841.763 24/06/12,02:26:01,09,08,1, 11.9,1,1, 14.730, 10546.732, 429.687, 52843.359 24/06/12,02:26:01,10,08,1, 11.9,1,1, 14.730, 10548.021, 429.978, 52843.329 24/06/12,02:26:01,11,08,1, 11.9,1,1, 14.730, 10546.983, 430.420, 52842.154 24/06/12,02:26:01,12,08,1, 11.9,1,1, 14.730, 10547.455, 429.285, 52843.676 24/06/12,02:26:01,13,08,1, 11.9,1,1, 14.730, 10547.663, 430.240, 52842.204 24/06/12,02:26:01,14,08,1, 11.9,1,1, 14.730, 10546.379, 429.864, 52842.081 24/06/12,02:26:01,15,08,1, 11.9,1,1, 14.730, 10547.555, 429.436, 52843.335 24/06/12,02:26:01,16,08,1, 11.9,1,1, 14.730, 10547.044, 430.613, 52841.797 24/06/12,02:26:01,17,08,1, 11.9,1,1, 14.730, 10546.805, 429.648, 52843.279 24/06/12,02:26:01,18,08,1, 11.9,1,1, 14.730, 10548.087, 429.938, 52843.258 24/06/12,02:26:01,19,08,1, 11.9,1,1, 14.730, 10546.954, 430.473, 52842.163 24/06/12,02:26:02,00,08,1, 11.9,1,1, 14.725, 10546.954, 430.473, 52842.163 24/06/12,02:26:02,01,08,1, 11.9,1,1, 14.725, 10547.346, 429.586, 52843.672 24/06/12,02:26:02,02,08,1, 11.9,1,1, 14.725, 10547.839, 430.001, 52842.676 24/06/12,02:26:02,03,08,1, 11.9,1,1, 14.725, 10546.947, 430.334, 52842.707 24/06/12,02:26:02,04,08,1, 11.9,1,1, 14.725, 10547.527, 429.128, 52843.245 24/06/12,02:26:02,05,08,1, 11.9,1,1, 14.725, 10547.176, 430.307, 52841.904 24/06/12,02:26:02,06,08,1, 11.9,1,1, 14.725, 10546.634, 429.841, 52842.744 24/06/12,02:26:02,07,08,1, 11.9,1,1, 14.725, 10547.477, 429.527, 52842.688 24/06/12,02:26:02,08,08,1, 11.9,1,1, 14.725, 10546.990, 430.729, 52842.357 24/06/12,02:26:02,09,08,1, 11.9,1,1, 14.725, 10547.272, 429.561, 52843.651 24/06/12,02:26:02,10,08,1, 11.9,1,1, 14.725, 10547.813, 429.988, 52842.600 24/06/12,02:26:02,11,08,1, 11.9,1,1, 14.725, 10547.022, 430.376, 52842.746 24/06/12,02:26:02,12,08,1, 11.9,1,1, 14.725, 10547.536, 429.143, 52843.173 24/06/12,02:26:02,13,08,1, 11.9,1,1, 14.725, 10547.143, 430.388, 52841.797 24/06/12,02:26:02,14,08,1, 11.9,1,1, 14.725, 10546.703, 429.835, 52842.728 24/06/12,02:26:02,15,08,1, 11.9,1,1, 14.725, 10547.503, 429.527, 52842.668 24/06/12,02:26:02,16,08,1, 11.9,1,1, 14.725, 10546.998, 430.769, 52842.215 24/06/12,02:26:02,17,08,1, 11.9,1,1, 14.725, 10547.386, 429.533, 52843.545 24/06/12,02:26:02,18,08,1, 11.9,1,1, 14.725, 10547.897, 430.070, 52842.640 24/06/12,02:26:02,19,08,1, 11.9,1,1, 14.725, 10546.975, 430.331, 52842.716 24/06/12,02:26:03,00,08,1, 12.0,1,1, 14.732, 10546.970, 430.331, 52842.716 24/06/12,02:26:03,01,08,1, 12.0,1,1, 14.732, 10547.524, 429.429, 52843.616 24/06/12,02:26:03,02,08,1, 12.0,1,1, 14.732, 10547.727, 430.122, 52842.378 24/06/12,02:26:03,03,08,1, 12.0,1,1, 14.732, 10546.861, 430.182, 52842.560 24/06/12,02:26:03,04,08,1, 12.0,1,1, 14.732, 10547.524, 429.180, 52842.760 24/06/12,02:26:03,05,08,1, 12.0,1,1, 14.732, 10547.030, 430.524, 52841.859 24/06/12,02:26:03,06,08,1, 12.0,1,1, 14.732, 10546.818, 429.801, 52842.995 24/06/12,02:26:03,07,08,1, 12.0,1,1, 14.732, 10547.704, 429.710, 52842.658 24/06/12,02:26:03,08,08,1, 12.0,1,1, 14.732, 10547.107, 430.761, 52842.485 24/06/12,02:26:03,09,08,1, 12.0,1,1, 14.732, 10547.577, 429.383, 52843.580 24/06/12,02:26:03,10,08,1, 12.0,1,1, 14.732, 10547.739, 430.163, 52842.377 24/06/12,02:26:03,11,08,1, 12.0,1,1, 14.732, 10546.870, 430.169, 52842.600 24/06/12,02:26:03,12,08,1, 12.0,1,1, 14.732, 10547.449, 429.185, 52842.761 24/06/12,02:26:03,13,08,1, 12.0,1,1, 14.732, 10547.015, 430.549, 52841.776 24/06/12,02:26:03,14,08,1, 12.0,1,1, 14.732, 10546.794, 429.717, 52842.946 24/06/12,02:26:03,15,08,1, 12.0,1,1, 14.732, 10547.734, 429.758, 52842.696 24/06/12,02:26:03,16,08,1, 12.0,1,1, 14.732, 10547.104, 430.675, 52842.467 24/06/12,02:26:03,17,08,1, 12.0,1,1, 14.732, 10547.627, 429.392, 52843.522 24/06/12,02:26:03,18,08,1, 12.0,1,1, 14.732, 10547.746, 430.134, 52842.439 24/06/12,02:26:03,19,08,1, 12.0,1,1, 14.732, 10546.796, 430.155, 52842.677 24/06/12,02:26:04,00,08,1, 11.9,1,1, 14.731, 10546.795, 430.155, 52842.677 24/06/12,02:26:04,01,08,1, 11.9,1,1, 14.731, 10547.675, 429.223, 52843.299 24/06/12,02:26:04,02,08,1, 11.9,1,1, 14.731, 10547.539, 430.173, 52842.065 24/06/12,02:26:04,03,08,1, 11.9,1,1, 14.731, 10546.741, 430.000, 52842.706 24/06/12,02:26:04,04,08,1, 11.9,1,1, 14.731, 10547.469, 429.281, 52842.643 24/06/12,02:26:04,05,08,1, 11.9,1,1, 14.731, 10546.987, 430.612, 52841.940 24/06/12,02:26:04,06,08,1, 11.9,1,1, 14.731, 10547.105, 429.686, 52843.327 24/06/12,02:26:04,07,08,1, 11.9,1,1, 14.731, 10547.893, 429.873, 52842.719 24/06/12,02:26:04,08,08,1, 11.9,1,1, 14.731, 10547.144, 430.556, 52842.670 24/06/12,02:26:04,09,08,1, 11.9,1,1, 14.731, 10547.626, 429.202, 52843.378 24/06/12,02:26:04,10,08,1, 11.9,1,1, 14.731, 10547.518, 430.228, 52842.077 24/06/12,02:26:04,11,08,1, 11.9,1,1, 14.731, 10546.706, 429.995, 52842.655 24/06/12,02:26:04,12,08,1, 11.9,1,1, 14.731, 10547.492, 429.312, 52842.675 24/06/12,02:26:04,13,08,1, 11.9,1,1, 14.731, 10547.024, 430.662, 52842.090 24/06/12,02:26:04,14,08,1, 11.9,1,1, 14.731, 10547.166, 429.698, 52843.430 24/06/12,02:26:04,15,08,1, 11.9,1,1, 14.731, 10547.884, 429.898, 52842.700 24/06/12,02:26:04,16,08,1, 11.9,1,1, 14.731, 10547.152, 430.562, 52842.646 24/06/12,02:26:04,17,08,1, 11.9,1,1, 14.731, 10547.630, 429.213, 52843.291 24/06/12,02:26:04,18,08,1, 11.9,1,1, 14.731, 10547.480, 430.213, 52841.944 24/06/12,02:26:04,19,08,1, 11.9,1,1, 14.731, 10546.755, 429.974, 52842.653 24/06/12,02:26:05,00,08,1, 11.9,1,1, 14.729, 10546.753, 429.974, 52842.653 24/06/12,02:26:05,01,08,1, 11.9,1,1, 14.729, 10547.565, 429.111, 52843.022 24/06/12,02:26:05,02,08,1, 11.9,1,1, 14.729, 10547.265, 430.338, 52841.774 24/06/12,02:26:05,03,08,1, 11.9,1,1, 14.729, 10546.764, 429.874, 52842.739 24/06/12,02:26:05,04,08,1, 11.9,1,1, 14.729, 10547.649, 429.514, 52842.659 24/06/12,02:26:05,05,08,1, 11.9,1,1, 14.729, 10547.043, 430.688, 52842.192 24/06/12,02:26:05,06,08,1, 11.9,1,1, 14.729, 10547.454, 429.561, 52843.543 24/06/12,02:26:05,07,08,1, 11.9,1,1, 14.729, 10547.958, 430.044, 52842.634 24/06/12,02:26:05,08,08,1, 11.9,1,1, 14.729, 10547.110, 430.352, 52842.674 24/06/12,02:26:05,09,08,1, 11.9,1,1, 14.729, 10547.604, 429.124, 52843.120 24/06/12,02:26:05,10,08,1, 11.9,1,1, 14.729, 10547.248, 430.342, 52841.805 24/06/12,02:26:05,11,08,1, 11.9,1,1, 14.729, 10546.734, 429.804, 52842.814 24/06/12,02:26:05,12,08,1, 11.9,1,1, 14.729, 10547.649, 429.511, 52842.708 24/06/12,02:26:05,13,08,1, 11.9,1,1, 14.729, 10547.083, 430.736, 52842.355 24/06/12,02:26:05,14,08,1, 11.9,1,1, 14.729, 10547.433, 429.538, 52843.567 24/06/12,02:26:05,15,08,1, 11.9,1,1, 14.729, 10547.921, 430.060, 52842.611 24/06/12,02:26:05,16,08,1, 11.9,1,1, 14.729, 10547.112, 430.255, 52842.671 24/06/12,02:26:05,17,08,1, 11.9,1,1, 14.729, 10547.615, 429.082, 52842.970 24/06/12,02:26:05,18,08,1, 11.9,1,1, 14.729, 10547.209, 430.292, 52841.666 24/06/12,02:26:05,19,08,1, 11.9,1,1, 14.729, 10546.766, 429.841, 52842.733 24/06/12,02:26:06,00,08,1, 11.9,1,1, 14.732, 10546.762, 429.841, 52842.733 24/06/12,02:26:06,01,08,1, 11.9,1,1, 14.732, 10547.595, 429.212, 52843.334 24/06/12,02:26:06,02,08,1, 11.9,1,1, 14.732, 10547.318, 430.424, 52841.658 24/06/12,02:26:06,03,08,1, 11.9,1,1, 14.732, 10546.570, 429.730, 52842.624 24/06/12,02:26:06,04,08,1, 11.9,1,1, 14.732, 10547.941, 429.775, 52843.223 24/06/12,02:26:06,05,08,1, 11.9,1,1, 14.732, 10547.187, 430.625, 52842.037 24/06/12,02:26:06,06,08,1, 11.9,1,1, 14.732, 10547.391, 429.456, 52843.583 24/06/12,02:26:06,07,08,1, 11.9,1,1, 14.732, 10548.105, 430.140, 52842.504 24/06/12,02:26:06,08,08,1, 11.9,1,1, 14.732, 10546.719, 430.074, 52842.051 24/06/12,02:26:06,09,08,1, 11.9,1,1, 14.732, 10547.536, 429.261, 52843.287 24/06/12,02:26:06,10,08,1, 11.9,1,1, 14.732, 10547.276, 430.427, 52841.512 24/06/12,02:26:06,11,08,1, 11.9,1,1, 14.732, 10546.555, 429.709, 52842.651 24/06/12,02:26:06,12,08,1, 11.9,1,1, 14.732, 10548.015, 429.803, 52843.222 24/06/12,02:26:06,13,08,1, 11.9,1,1, 14.732, 10547.188, 430.611, 52841.962 24/06/12,02:26:06,14,08,1, 11.9,1,1, 14.732, 10547.428, 429.377, 52843.692 24/06/12,02:26:06,15,08,1, 11.9,1,1, 14.732, 10548.098, 430.084, 52842.547 24/06/12,02:26:06,16,08,1, 11.9,1,1, 14.732, 10546.711, 430.050, 52841.890 24/06/12,02:26:06,17,08,1, 11.9,1,1, 14.732, 10547.573, 429.272, 52843.193 24/06/12,02:26:06,18,08,1, 11.9,1,1, 14.732, 10547.244, 430.438, 52841.576 24/06/12,02:26:06,19,08,1, 11.9,1,1, 14.732, 10546.623, 429.684, 52842.665 24/06/12,02:26:07,00,08,1, 11.8,1,1, 14.728, 10546.620, 429.684, 52842.665 24/06/12,02:26:07,01,08,1, 11.8,1,1, 14.728, 10547.658, 429.370, 52843.269 24/06/12,02:26:07,02,08,1, 11.8,1,1, 14.728, 10547.180, 430.549, 52841.529 24/06/12,02:26:07,03,08,1, 11.8,1,1, 14.728, 10546.850, 429.696, 52842.982 24/06/12,02:26:07,04,08,1, 11.8,1,1, 14.728, 10548.177, 429.935, 52843.232 24/06/12,02:26:07,05,08,1, 11.8,1,1, 14.728, 10547.110, 430.496, 52842.039 24/06/12,02:26:07,06,08,1, 11.8,1,1, 14.728, 10547.541, 429.296, 52843.643 24/06/12,02:26:07,07,08,1, 11.8,1,1, 14.728, 10547.917, 430.191, 52842.216 24/06/12,02:26:07,08,08,1, 11.8,1,1, 14.728, 10546.541, 429.912, 52842.046 24/06/12,02:26:07,09,08,1, 11.8,1,1, 14.728, 10547.660, 429.343, 52843.249 24/06/12,02:26:07,10,08,1, 11.8,1,1, 14.728, 10547.204, 430.535, 52841.684 24/06/12,02:26:07,11,08,1, 11.8,1,1, 14.728, 10546.859, 429.675, 52843.146 24/06/12,02:26:07,12,08,1, 11.8,1,1, 14.728, 10548.184, 429.903, 52843.193 24/06/12,02:26:07,13,08,1, 11.8,1,1, 14.728, 10547.092, 430.473, 52842.058 24/06/12,02:26:07,14,08,1, 11.8,1,1, 14.728, 10547.565, 429.289, 52843.665 24/06/12,02:26:07,15,08,1, 11.8,1,1, 14.728, 10547.923, 430.185, 52842.194 24/06/12,02:26:07,16,08,1, 11.8,1,1, 14.728, 10546.557, 429.885, 52841.946 24/06/12,02:26:07,17,08,1, 11.8,1,1, 14.728, 10547.666, 429.356, 52843.141 24/06/12,02:26:07,18,08,1, 11.8,1,1, 14.728, 10547.188, 430.569, 52841.615 24/06/12,02:26:07,19,08,1, 11.8,1,1, 14.728, 10546.847, 429.626, 52843.010 24/06/12,02:26:08,00,08,1, 11.9,1,1, 14.728, 10546.845, 429.626, 52843.010 24/06/12,02:26:08,01,08,1, 11.9,1,1, 14.728, 10547.725, 429.486, 52843.153 24/06/12,02:26:08,02,08,1, 11.9,1,1, 14.728, 10547.220, 430.607, 52841.695 24/06/12,02:26:08,03,08,1, 11.9,1,1, 14.728, 10547.115, 429.559, 52843.391 24/06/12,02:26:08,04,08,1, 11.9,1,1, 14.728, 10548.276, 430.016, 52843.074 24/06/12,02:26:08,05,08,1, 11.9,1,1, 14.728, 10547.039, 430.322, 52842.025 24/06/12,02:26:08,06,08,1, 11.9,1,1, 14.728, 10547.646, 429.185, 52843.444 24/06/12,02:26:08,07,08,1, 11.9,1,1, 14.728, 10547.686, 430.276, 52841.934 24/06/12,02:26:08,08,08,1, 11.9,1,1, 14.728, 10546.511, 429.803, 52842.181 24/06/12,02:26:08,09,08,1, 11.9,1,1, 14.728, 10547.791, 429.513, 52843.177 24/06/12,02:26:08,10,08,1, 11.9,1,1, 14.728, 10547.148, 430.658, 52841.667 24/06/12,02:26:08,11,08,1, 11.9,1,1, 14.728, 10547.121, 429.581, 52843.308 24/06/12,02:26:08,12,08,1, 11.9,1,1, 14.728, 10548.270, 430.022, 52842.974 24/06/12,02:26:08,13,08,1, 11.9,1,1, 14.728, 10547.065, 430.309, 52841.981 24/06/12,02:26:08,14,08,1, 11.9,1,1, 14.728, 10547.599, 429.202, 52843.410 24/06/12,02:26:08,15,08,1, 11.9,1,1, 14.728, 10547.736, 430.277, 52841.760 24/06/12,02:26:08,16,08,1, 11.9,1,1, 14.728, 10546.500, 429.802, 52842.125 24/06/12,02:26:08,17,08,1, 11.9,1,1, 14.728, 10547.824, 429.577, 52843.093 24/06/12,02:26:08,18,08,1, 11.9,1,1, 14.728, 10547.212, 430.608, 52841.681 24/06/12,02:26:08,19,08,1, 11.9,1,1, 14.728, 10547.144, 429.539, 52843.334 24/06/12,02:26:09,00,08,1, 11.9,1,1, 14.731, 10547.137, 429.539, 52843.334 24/06/12,02:26:09,01,08,1, 11.9,1,1, 14.731, 10547.914, 429.646, 52843.146 24/06/12,02:26:09,02,08,1, 11.9,1,1, 14.731, 10547.217, 430.641, 52841.785 24/06/12,02:26:09,03,08,1, 11.9,1,1, 14.731, 10547.376, 429.543, 52843.563 24/06/12,02:26:09,04,08,1, 11.9,1,1, 14.731, 10548.306, 430.063, 52842.903 24/06/12,02:26:09,05,08,1, 11.9,1,1, 14.731, 10546.952, 430.239, 52842.059 24/06/12,02:26:09,06,08,1, 11.9,1,1, 14.731, 10547.665, 429.200, 52843.432 24/06/12,02:26:09,07,08,1, 11.9,1,1, 14.731, 10547.489, 430.357, 52841.755 24/06/12,02:26:09,08,08,1, 11.9,1,1, 14.731, 10546.538, 429.770, 52842.452 24/06/12,02:26:09,09,08,1, 11.9,1,1, 14.731, 10547.889, 429.688, 52843.185 24/06/12,02:26:09,10,08,1, 11.9,1,1, 14.731, 10547.245, 430.678, 52841.883 24/06/12,02:26:09,11,08,1, 11.9,1,1, 14.731, 10547.329, 429.482, 52843.618 24/06/12,02:26:09,12,08,1, 11.9,1,1, 14.731, 10548.296, 430.067, 52842.681 24/06/12,02:26:09,13,08,1, 11.9,1,1, 14.731, 10546.935, 430.196, 52841.954 24/06/12,02:26:09,14,08,1, 11.9,1,1, 14.731, 10547.685, 429.234, 52843.401 24/06/12,02:26:09,15,08,1, 11.9,1,1, 14.731, 10547.501, 430.305, 52841.649 24/06/12,02:26:09,16,08,1, 11.9,1,1, 14.731, 10546.600, 429.790, 52842.435 24/06/12,02:26:09,17,08,1, 11.9,1,1, 14.731, 10547.914, 429.682, 52843.239 24/06/12,02:26:09,18,08,1, 11.9,1,1, 14.731, 10547.205, 430.678, 52841.885 24/06/12,02:26:09,19,08,1, 11.9,1,1, 14.731, 10547.407, 429.463, 52843.525 24/06/12,02:26:10,00,08,1, 11.9,1,1, 14.728, 10547.404, 429.463, 52843.525 24/06/12,02:26:10,01,08,1, 11.9,1,1, 14.728, 10548.008, 429.756, 52843.231 24/06/12,02:26:10,02,08,1, 11.9,1,1, 14.728, 10547.266, 430.575, 52841.853 24/06/12,02:26:10,03,08,1, 11.9,1,1, 14.728, 10547.511, 429.413, 52843.569 24/06/12,02:26:10,04,08,1, 11.9,1,1, 14.728, 10548.233, 430.051, 52842.513 24/06/12,02:26:10,05,08,1, 11.9,1,1, 14.728, 10546.799, 430.026, 52841.906 24/06/12,02:26:10,06,08,1, 11.9,1,1, 14.728, 10547.667, 429.254, 52843.238 24/06/12,02:26:10,07,08,1, 11.9,1,1, 14.728, 10547.351, 430.399, 52841.550 24/06/12,02:26:10,08,08,1, 11.9,1,1, 14.728, 10546.665, 429.718, 52842.620 24/06/12,02:26:10,09,08,1, 11.9,1,1, 14.728, 10548.098, 429.739, 52843.219 24/06/12,02:26:10,10,08,1, 11.9,1,1, 14.728, 10547.208, 430.591, 52841.874 24/06/12,02:26:10,11,08,1, 11.9,1,1, 14.728, 10547.514, 429.428, 52843.592 24/06/12,02:26:10,12,08,1, 11.9,1,1, 14.728, 10548.226, 430.102, 52842.582 24/06/12,02:26:10,13,08,1, 11.9,1,1, 14.728, 10546.817, 430.037, 52841.941 24/06/12,02:26:10,14,08,1, 11.9,1,1, 14.728, 10547.626, 429.213, 52843.136 24/06/12,02:26:10,15,08,1, 11.9,1,1, 14.728, 10547.410, 430.405, 52841.523 24/06/12,02:26:10,16,08,1, 11.9,1,1, 14.728, 10546.661, 429.699, 52842.542 24/06/12,02:26:10,17,08,1, 11.9,1,1, 14.728, 10548.086, 429.805, 52843.151 24/06/12,02:26:10,18,08,1, 11.9,1,1, 14.728, 10547.304, 430.571, 52841.957 24/06/12,02:26:10,19,08,1, 11.9,1,1, 14.728, 10547.488, 429.336, 52843.643 24/06/12,02:26:11,00,08,1, 11.9,1,1, 14.726, 10547.488, 429.336, 52843.643 24/06/12,02:26:11,01,08,1, 11.9,1,1, 14.726, 10548.182, 429.839, 52843.257 24/06/12,02:26:11,02,08,1, 11.9,1,1, 14.726, 10547.194, 430.540, 52841.959 24/06/12,02:26:11,03,08,1, 11.9,1,1, 14.726, 10547.590, 429.300, 52843.506 24/06/12,02:26:11,04,08,1, 11.9,1,1, 14.726, 10548.158, 430.140, 52842.385 24/06/12,02:26:11,05,08,1, 11.9,1,1, 14.726, 10546.718, 429.954, 52841.958 24/06/12,02:26:11,06,08,1, 11.9,1,1, 14.726, 10547.640, 429.250, 52843.193 24/06/12,02:26:11,07,08,1, 11.9,1,1, 14.726, 10547.328, 430.484, 52841.579 24/06/12,02:26:11,08,08,1, 11.9,1,1, 14.726, 10546.743, 429.681, 52842.869 24/06/12,02:26:11,09,08,1, 11.9,1,1, 14.726, 10548.149, 429.790, 52843.094 24/06/12,02:26:11,10,08,1, 11.9,1,1, 14.726, 10547.207, 430.515, 52841.863 24/06/12,02:26:11,11,08,1, 11.9,1,1, 14.726, 10547.630, 429.324, 52843.584 24/06/12,02:26:11,12,08,1, 11.9,1,1, 14.726, 10548.133, 430.144, 52842.331 24/06/12,02:26:11,13,08,1, 11.9,1,1, 14.726, 10546.685, 429.929, 52841.863 24/06/12,02:26:11,14,08,1, 11.9,1,1, 14.726, 10547.683, 429.256, 52843.088 24/06/12,02:26:11,15,08,1, 11.9,1,1, 14.726, 10547.290, 430.459, 52841.583 24/06/12,02:26:11,16,08,1, 11.9,1,1, 14.726, 10546.764, 429.670, 52842.766 24/06/12,02:26:11,17,08,1, 11.9,1,1, 14.726, 10548.240, 429.871, 52843.086 24/06/12,02:26:11,18,08,1, 11.9,1,1, 14.726, 10547.221, 430.508, 52841.902 24/06/12,02:26:11,19,08,1, 11.9,1,1, 14.726, 10547.536, 429.377, 52843.494 24/06/12,02:26:12,00,08,1, 11.9,1,1, 14.732, 10547.529, 429.377, 52843.494 24/06/12,02:26:12,01,08,1, 11.9,1,1, 14.732, 10548.224, 429.860, 52843.144 24/06/12,02:26:12,02,08,1, 11.9,1,1, 14.732, 10547.273, 430.562, 52842.033 24/06/12,02:26:12,03,08,1, 11.9,1,1, 14.732, 10547.591, 429.305, 52843.603 24/06/12,02:26:12,04,08,1, 11.9,1,1, 14.732, 10548.028, 430.130, 52842.224 24/06/12,02:26:12,05,08,1, 11.9,1,1, 14.732, 10546.678, 429.947, 52841.968 24/06/12,02:26:12,06,08,1, 11.9,1,1, 14.732, 10547.807, 429.372, 52843.754 24/06/12,02:26:12,07,08,1, 11.9,1,1, 14.732, 10547.182, 430.427, 52841.055 24/06/12,02:26:12,08,08,1, 11.9,1,1, 14.732, 10546.741, 429.727, 52843.200 24/06/12,02:26:12,09,08,1, 11.9,1,1, 14.732, 10548.482, 429.909, 52843.240 24/06/12,02:26:12,10,08,1, 11.9,1,1, 14.732, 10546.904, 430.441, 52841.560 24/06/12,02:26:12,11,08,1, 11.9,1,1, 14.732, 10547.748, 429.380, 52844.167 24/06/12,02:26:12,12,08,1, 11.9,1,1, 14.732, 10548.158, 430.064, 52841.780 24/06/12,02:26:12,13,08,1, 11.9,1,1, 14.732, 10546.410, 429.916, 52841.839 24/06/12,02:26:12,14,08,1, 11.9,1,1, 14.732, 10548.018, 429.332, 52843.526 24/06/12,02:26:12,15,08,1, 11.9,1,1, 14.732, 10547.171, 430.442, 52840.990 24/06/12,02:26:12,16,08,1, 11.9,1,1, 14.732, 10546.766, 429.697, 52843.235 24/06/12,02:26:12,17,08,1, 11.9,1,1, 14.732, 10548.500, 429.850, 52843.156 24/06/12,02:26:12,18,08,1, 11.9,1,1, 14.732, 10546.996, 430.407, 52841.497 24/06/12,02:26:12,19,08,1, 11.9,1,1, 14.732, 10547.792, 429.387, 52844.196 24/06/12,02:26:13,00,09,1, 11.9,1,1, 14.732, 10547.788, 429.387, 52844.196 24/06/12,02:26:13,01,09,1, 11.9,1,1, 14.732, 10548.537, 429.907, 52843.217 24/06/12,02:26:13,02,09,1, 11.9,1,1, 14.732, 10546.914, 430.413, 52841.564 24/06/12,02:26:13,03,09,1, 11.9,1,1, 14.732, 10547.733, 429.356, 52844.032 24/06/12,02:26:13,04,09,1, 11.9,1,1, 14.732, 10548.075, 430.130, 52841.691 24/06/12,02:26:13,05,09,1, 11.9,1,1, 14.732, 10546.394, 429.895, 52841.919 24/06/12,02:26:13,06,09,1, 11.9,1,1, 14.732, 10547.999, 429.376, 52843.570 24/06/12,02:26:13,07,09,1, 11.9,1,1, 14.732, 10547.112, 430.454, 52840.957 24/06/12,02:26:13,08,09,1, 11.9,1,1, 14.732, 10546.813, 429.729, 52843.315 24/06/12,02:26:13,09,09,1, 11.9,1,1, 14.732, 10548.500, 429.855, 52843.137 24/06/12,02:26:13,10,09,1, 11.9,1,1, 14.732, 10546.898, 430.431, 52841.453 24/06/12,02:26:13,11,09,1, 11.9,1,1, 14.732, 10547.774, 429.383, 52844.028 24/06/12,02:26:13,12,09,1, 11.9,1,1, 14.732, 10548.044, 430.082, 52841.778 24/06/12,02:26:13,13,09,1, 11.9,1,1, 14.732, 10546.373, 429.908, 52842.015 24/06/12,02:26:13,14,09,1, 11.9,1,1, 14.732, 10547.954, 429.369, 52843.578 24/06/12,02:26:13,15,09,1, 11.9,1,1, 14.732, 10547.123, 430.447, 52841.043 24/06/12,02:26:13,16,09,1, 11.9,1,1, 14.732, 10546.825, 429.735, 52843.414 24/06/12,02:26:13,17,09,1, 11.9,1,1, 14.732, 10548.467, 429.870, 52843.130 24/06/12,02:26:13,18,09,1, 11.9,1,1, 14.732, 10546.892, 430.453, 52841.438 24/06/12,02:26:13,19,09,1, 11.9,1,1, 14.732, 10547.800, 429.352, 52844.063 24/06/12,02:26:14,00,09,1, 12.0,1,1, 14.729, 10547.796, 429.352, 52844.063 24/06/12,02:26:14,01,09,1, 12.0,1,1, 14.729, 10548.502, 429.901, 52843.167 24/06/12,02:26:14,02,09,1, 12.0,1,1, 14.729, 10546.938, 430.440, 52841.606 24/06/12,02:26:14,03,09,1, 12.0,1,1, 14.729, 10547.807, 429.346, 52844.045 24/06/12,02:26:14,04,09,1, 12.0,1,1, 14.729, 10548.044, 430.093, 52841.707 24/06/12,02:26:14,05,09,1, 12.0,1,1, 14.729, 10546.412, 429.864, 52841.904 24/06/12,02:26:14,06,09,1, 12.0,1,1, 14.729, 10547.971, 429.348, 52843.424 24/06/12,02:26:14,07,09,1, 12.0,1,1, 14.729, 10547.144, 430.458, 52841.018 24/06/12,02:26:14,08,09,1, 12.0,1,1, 14.729, 10546.888, 429.688, 52843.310 24/06/12,02:26:14,09,09,1, 12.0,1,1, 14.729, 10548.534, 429.914, 52843.210 24/06/12,02:26:14,10,09,1, 12.0,1,1, 14.729, 10546.903, 430.421, 52841.667 24/06/12,02:26:14,11,09,1, 12.0,1,1, 14.729, 10547.786, 429.324, 52844.037 24/06/12,02:26:14,12,09,1, 12.0,1,1, 14.729, 10548.074, 430.090, 52841.763 24/06/12,02:26:14,13,09,1, 12.0,1,1, 14.729, 10546.421, 429.899, 52842.020 24/06/12,02:26:14,14,09,1, 12.0,1,1, 14.729, 10547.948, 429.421, 52843.503 24/06/12,02:26:14,15,09,1, 12.0,1,1, 14.729, 10547.090, 430.447, 52840.995 24/06/12,02:26:14,16,09,1, 12.0,1,1, 14.729, 10546.865, 429.712, 52843.331 24/06/12,02:26:14,17,09,1, 12.0,1,1, 14.729, 10548.531, 429.917, 52843.124 24/06/12,02:26:14,18,09,1, 12.0,1,1, 14.729, 10546.913, 430.435, 52841.651 24/06/12,02:26:14,19,09,1, 12.0,1,1, 14.729, 10547.752, 429.310, 52844.002 24/06/12,02:26:15,00,09,1, 12.0,1,1, 14.727, 10547.746, 429.310, 52844.002 24/06/12,02:26:15,01,09,1, 12.0,1,1, 14.727, 10548.388, 429.866, 52842.790 24/06/12,02:26:15,02,09,1, 12.0,1,1, 14.727, 10547.212, 430.460, 52841.899 24/06/12,02:26:15,03,09,1, 12.0,1,1, 14.727, 10547.732, 429.295, 52843.519 24/06/12,02:26:15,04,09,1, 12.0,1,1, 14.727, 10547.983, 430.166, 52842.031 24/06/12,02:26:15,05,09,1, 12.0,1,1, 14.727, 10546.640, 429.853, 52841.956 24/06/12,02:26:15,06,09,1, 12.0,1,1, 14.727, 10547.688, 429.323, 52843.081 24/06/12,02:26:15,07,09,1, 12.0,1,1, 14.727, 10547.270, 430.542, 52841.595 24/06/12,02:26:15,08,09,1, 12.0,1,1, 14.727, 10546.928, 429.635, 52842.998 24/06/12,02:26:15,09,09,1, 12.0,1,1, 14.727, 10548.233, 429.937, 52843.099 24/06/12,02:26:15,10,09,1, 12.0,1,1, 14.727, 10547.173, 430.514, 52842.020 24/06/12,02:26:15,11,09,1, 12.0,1,1, 14.727, 10547.655, 429.271, 52843.540 24/06/12,02:26:15,12,09,1, 12.0,1,1, 14.727, 10547.925, 430.165, 52842.073 24/06/12,02:26:15,13,09,1, 12.0,1,1, 14.727, 10546.620, 429.898, 52841.979 24/06/12,02:26:15,14,09,1, 12.0,1,1, 14.727, 10547.673, 429.319, 52843.024 24/06/12,02:26:15,15,09,1, 12.0,1,1, 14.727, 10547.221, 430.483, 52841.534 24/06/12,02:26:15,16,09,1, 12.0,1,1, 14.727, 10546.918, 429.646, 52842.932 24/06/12,02:26:15,17,09,1, 12.0,1,1, 14.727, 10548.255, 429.890, 52843.047 24/06/12,02:26:15,18,09,1, 12.0,1,1, 14.727, 10547.189, 430.447, 52841.959 24/06/12,02:26:15,19,09,1, 12.0,1,1, 14.727, 10547.630, 429.272, 52843.502 24/06/12,02:26:16,00,09,1, 11.9,1,1, 14.728, 10547.630, 429.272, 52843.502 24/06/12,02:26:16,01,09,1, 11.9,1,1, 14.728, 10548.190, 429.901, 52843.109 24/06/12,02:26:16,02,09,1, 11.9,1,1, 14.728, 10547.151, 430.486, 52841.947 24/06/12,02:26:16,03,09,1, 11.9,1,1, 14.728, 10547.597, 429.301, 52843.521 24/06/12,02:26:16,04,09,1, 11.9,1,1, 14.728, 10547.940, 430.127, 52842.097 24/06/12,02:26:16,05,09,1, 11.9,1,1, 14.728, 10546.581, 429.905, 52841.961 24/06/12,02:26:16,06,09,1, 11.9,1,1, 14.728, 10547.581, 429.294, 52843.011 24/06/12,02:26:16,07,09,1, 11.9,1,1, 14.728, 10547.264, 430.497, 52841.528 24/06/12,02:26:16,08,09,1, 11.9,1,1, 14.728, 10546.861, 429.642, 52842.897 24/06/12,02:26:16,09,09,1, 11.9,1,1, 14.728, 10548.224, 429.921, 52843.065 24/06/12,02:26:16,10,09,1, 11.9,1,1, 14.728, 10547.180, 430.479, 52841.991 24/06/12,02:26:16,11,09,1, 11.9,1,1, 14.728, 10547.584, 429.250, 52843.556 24/06/12,02:26:16,12,09,1, 11.9,1,1, 14.728, 10547.942, 430.137, 52842.174 24/06/12,02:26:16,13,09,1, 11.9,1,1, 14.728, 10546.601, 429.907, 52841.855 24/06/12,02:26:16,14,09,1, 11.9,1,1, 14.728, 10547.619, 429.287, 52842.980 24/06/12,02:26:16,15,09,1, 11.9,1,1, 14.728, 10547.192, 430.563, 52841.547 24/06/12,02:26:16,16,09,1, 11.9,1,1, 14.728, 10546.817, 429.634, 52842.819 24/06/12,02:26:16,17,09,1, 11.9,1,1, 14.728, 10548.207, 429.867, 52843.009 24/06/12,02:26:16,18,09,1, 11.9,1,1, 14.728, 10547.126, 430.470, 52842.001 24/06/12,02:26:16,19,09,1, 11.9,1,1, 14.728, 10547.587, 429.334, 52843.560 24/06/12,02:26:17,00,09,1, 11.9,1,1, 14.729, 10547.580, 429.334, 52843.560 24/06/12,02:26:17,01,09,1, 11.9,1,1, 14.729, 10548.128, 429.893, 52843.061 24/06/12,02:26:17,02,09,1, 11.9,1,1, 14.729, 10547.191, 430.541, 52841.887 24/06/12,02:26:17,03,09,1, 11.9,1,1, 14.729, 10547.552, 429.302, 52843.617 24/06/12,02:26:17,04,09,1, 11.9,1,1, 14.729, 10547.962, 430.126, 52842.153 24/06/12,02:26:17,05,09,1, 11.9,1,1, 14.729, 10546.578, 429.942, 52841.864 24/06/12,02:26:17,06,09,1, 11.9,1,1, 14.729, 10547.593, 429.255, 52843.092 24/06/12,02:26:17,07,09,1, 11.9,1,1, 14.729, 10547.162, 430.489, 52841.502 24/06/12,02:26:17,08,09,1, 11.9,1,1, 14.729, 10546.768, 429.680, 52842.900 24/06/12,02:26:17,09,09,1, 11.9,1,1, 14.729, 10548.154, 429.891, 52843.229 24/06/12,02:26:17,10,09,1, 11.9,1,1, 14.729, 10547.155, 430.489, 52841.900 24/06/12,02:26:17,11,09,1, 11.9,1,1, 14.729, 10547.536, 429.277, 52843.433 24/06/12,02:26:17,12,09,1, 11.9,1,1, 14.729, 10547.978, 430.141, 52842.213 24/06/12,02:26:17,13,09,1, 11.9,1,1, 14.729, 10546.643, 429.958, 52841.958 24/06/12,02:26:17,14,09,1, 11.9,1,1, 14.729, 10547.603, 429.261, 52843.081 24/06/12,02:26:17,15,09,1, 11.9,1,1, 14.729, 10547.256, 430.480, 52841.518 24/06/12,02:26:17,16,09,1, 11.9,1,1, 14.729, 10546.735, 429.676, 52842.794 24/06/12,02:26:17,17,09,1, 11.9,1,1, 14.729, 10548.127, 429.864, 52843.141 24/06/12,02:26:17,18,09,1, 11.9,1,1, 14.729, 10547.190, 430.542, 52842.015 24/06/12,02:26:17,19,09,1, 11.9,1,1, 14.729, 10547.544, 429.339, 52843.546 24/06/12,02:26:18,00,09,1, 11.9,1,1, 14.728, 10547.538, 429.339, 52843.546 24/06/12,02:26:18,01,09,1, 11.9,1,1, 14.728, 10548.071, 429.825, 52843.093 24/06/12,02:26:18,02,09,1, 11.9,1,1, 14.728, 10547.171, 430.554, 52841.917 24/06/12,02:26:18,03,09,1, 11.9,1,1, 14.728, 10547.494, 429.345, 52843.505 24/06/12,02:26:18,04,09,1, 11.9,1,1, 14.728, 10548.071, 430.168, 52842.357 24/06/12,02:26:18,05,09,1, 11.9,1,1, 14.728, 10546.680, 430.007, 52841.872 24/06/12,02:26:18,06,09,1, 11.9,1,1, 14.728, 10547.560, 429.207, 52843.114 24/06/12,02:26:18,07,09,1, 11.9,1,1, 14.728, 10547.220, 430.410, 52841.450 24/06/12,02:26:18,08,09,1, 11.9,1,1, 14.728, 10546.693, 429.662, 52842.707 24/06/12,02:26:18,09,09,1, 11.9,1,1, 14.728, 10548.071, 429.792, 52843.053 24/06/12,02:26:18,10,09,1, 11.9,1,1, 14.728, 10547.139, 430.538, 52841.923 24/06/12,02:26:18,11,09,1, 11.9,1,1, 14.728, 10547.511, 429.315, 52843.520 24/06/12,02:26:18,12,09,1, 11.9,1,1, 14.728, 10548.077, 430.114, 52842.372 24/06/12,02:26:18,13,09,1, 11.9,1,1, 14.728, 10546.645, 429.991, 52841.968 24/06/12,02:26:18,14,09,1, 11.9,1,1, 14.728, 10547.552, 429.224, 52843.078 24/06/12,02:26:18,15,09,1, 11.9,1,1, 14.728, 10547.224, 430.422, 52841.543 24/06/12,02:26:18,16,09,1, 11.9,1,1, 14.728, 10546.656, 429.710, 52842.698 24/06/12,02:26:18,17,09,1, 11.9,1,1, 14.728, 10548.115, 429.769, 52843.209 24/06/12,02:26:18,18,09,1, 11.9,1,1, 14.728, 10547.135, 430.535, 52841.995 24/06/12,02:26:18,19,09,1, 11.9,1,1, 14.728, 10547.465, 429.349, 52843.487 24/06/12,02:26:19,00,09,1, 11.9,1,1, 14.729, 10547.463, 429.349, 52843.487 24/06/12,02:26:19,01,09,1, 11.9,1,1, 14.729, 10548.014, 429.778, 52843.110 24/06/12,02:26:19,02,09,1, 11.9,1,1, 14.729, 10547.120, 430.589, 52841.862 24/06/12,02:26:19,03,09,1, 11.9,1,1, 14.729, 10547.371, 429.394, 52843.464 24/06/12,02:26:19,04,09,1, 11.9,1,1, 14.729, 10548.084, 430.086, 52842.427 24/06/12,02:26:19,05,09,1, 11.9,1,1, 14.729, 10546.699, 430.034, 52841.901 24/06/12,02:26:19,06,09,1, 11.9,1,1, 14.729, 10547.551, 429.211, 52843.119 24/06/12,02:26:19,07,09,1, 11.9,1,1, 14.729, 10547.246, 430.431, 52841.434 24/06/12,02:26:19,08,09,1, 11.9,1,1, 14.729, 10546.565, 429.694, 52842.550 24/06/12,02:26:19,09,09,1, 11.9,1,1, 14.729, 10547.995, 429.747, 52843.099 24/06/12,02:26:19,10,09,1, 11.9,1,1, 14.729, 10547.050, 430.559, 52841.773 24/06/12,02:26:19,11,09,1, 11.9,1,1, 14.729, 10547.408, 429.376, 52843.434 24/06/12,02:26:19,12,09,1, 11.9,1,1, 14.729, 10548.125, 430.103, 52842.463 24/06/12,02:26:19,13,09,1, 11.9,1,1, 14.729, 10546.675, 430.055, 52841.904 24/06/12,02:26:19,14,09,1, 11.9,1,1, 14.729, 10547.515, 429.249, 52843.105 24/06/12,02:26:19,15,09,1, 11.9,1,1, 14.729, 10547.289, 430.415, 52841.504 24/06/12,02:26:19,16,09,1, 11.9,1,1, 14.729, 10546.564, 429.734, 52842.512 24/06/12,02:26:19,17,09,1, 11.9,1,1, 14.729, 10547.958, 429.746, 52843.063 24/06/12,02:26:19,18,09,1, 11.9,1,1, 14.729, 10547.149, 430.580, 52841.830 24/06/12,02:26:19,19,09,1, 11.9,1,1, 14.729, 10547.393, 429.376, 52843.430 24/06/12,02:26:20,00,09,1, 11.9,1,1, 14.732, 10547.388, 429.376, 52843.430 24/06/12,02:26:20,01,09,1, 11.9,1,1, 14.732, 10547.873, 429.680, 52843.078 24/06/12,02:26:20,02,09,1, 11.9,1,1, 14.732, 10547.163, 430.639, 52841.807 24/06/12,02:26:20,03,09,1, 11.9,1,1, 14.732, 10547.286, 429.418, 52843.429 24/06/12,02:26:20,04,09,1, 11.9,1,1, 14.732, 10548.173, 430.061, 52842.573 24/06/12,02:26:20,05,09,1, 11.9,1,1, 14.732, 10546.804, 430.071, 52841.883 24/06/12,02:26:20,06,09,1, 11.9,1,1, 14.732, 10547.570, 429.185, 52843.178 24/06/12,02:26:20,07,09,1, 11.9,1,1, 14.732, 10547.387, 430.331, 52841.415 24/06/12,02:26:20,08,09,1, 11.9,1,1, 14.732, 10546.520, 429.733, 52842.464 24/06/12,02:26:20,09,09,1, 11.9,1,1, 14.732, 10547.853, 429.647, 52843.202 24/06/12,02:26:20,10,09,1, 11.9,1,1, 14.732, 10547.149, 430.655, 52841.855 24/06/12,02:26:20,11,09,1, 11.9,1,1, 14.732, 10547.328, 429.420, 52843.440 24/06/12,02:26:20,12,09,1, 11.9,1,1, 14.732, 10548.151, 430.065, 52842.648 24/06/12,02:26:20,13,09,1, 11.9,1,1, 14.732, 10546.762, 430.156, 52841.853 24/06/12,02:26:20,14,09,1, 11.9,1,1, 14.732, 10547.562, 429.161, 52843.134 24/06/12,02:26:20,15,09,1, 11.9,1,1, 14.732, 10547.411, 430.354, 52841.597 24/06/12,02:26:20,16,09,1, 11.9,1,1, 14.732, 10546.466, 429.753, 52842.386 24/06/12,02:26:20,17,09,1, 11.9,1,1, 14.732, 10547.904, 429.633, 52843.054 24/06/12,02:26:20,18,09,1, 11.9,1,1, 14.732, 10547.085, 430.633, 52841.807 24/06/12,02:26:20,19,09,1, 11.9,1,1, 14.732, 10547.270, 429.429, 52843.509 24/06/12,02:26:21,00,09,1, 11.9,1,1, 14.729, 10547.262, 429.429, 52843.509 24/06/12,02:26:21,01,09,1, 11.9,1,1, 14.729, 10547.776, 429.578, 52843.095 24/06/12,02:26:21,02,09,1, 11.9,1,1, 14.729, 10547.072, 430.646, 52841.776 24/06/12,02:26:21,03,09,1, 11.9,1,1, 14.729, 10547.158, 429.491, 52843.363 24/06/12,02:26:21,04,09,1, 11.9,1,1, 14.729, 10548.153, 430.034, 52842.731 24/06/12,02:26:21,05,09,1, 11.9,1,1, 14.729, 10546.837, 430.201, 52841.921 24/06/12,02:26:21,06,09,1, 11.9,1,1, 14.729, 10547.481, 429.162, 52843.213 24/06/12,02:26:21,07,09,1, 11.9,1,1, 14.729, 10547.377, 430.347, 52841.611 24/06/12,02:26:21,08,09,1, 11.9,1,1, 14.729, 10546.430, 429.744, 52842.277 24/06/12,02:26:21,09,09,1, 11.9,1,1, 14.729, 10547.778, 429.585, 52843.152 24/06/12,02:26:21,10,09,1, 11.9,1,1, 14.729, 10547.039, 430.598, 52841.764 24/06/12,02:26:21,11,09,1, 11.9,1,1, 14.729, 10547.168, 429.501, 52843.392 24/06/12,02:26:21,12,09,1, 11.9,1,1, 14.729, 10548.137, 430.045, 52842.821 24/06/12,02:26:21,13,09,1, 11.9,1,1, 14.729, 10546.799, 430.241, 52842.044 24/06/12,02:26:21,14,09,1, 11.9,1,1, 14.729, 10547.527, 429.218, 52843.260 24/06/12,02:26:21,15,09,1, 11.9,1,1, 14.729, 10547.432, 430.291, 52841.594 24/06/12,02:26:21,16,09,1, 11.9,1,1, 14.729, 10546.455, 429.765, 52842.232 24/06/12,02:26:21,17,09,1, 11.9,1,1, 14.729, 10547.741, 429.567, 52843.050 24/06/12,02:26:21,18,09,1, 11.9,1,1, 14.729, 10547.041, 430.645, 52841.817 24/06/12,02:26:21,19,09,1, 11.9,1,1, 14.729, 10547.120, 429.495, 52843.444 24/06/12,02:26:22,00,09,1, 11.9,1,1, 14.728, 10547.112, 429.495, 52843.444 24/06/12,02:26:22,01,09,1, 11.9,1,1, 14.728, 10547.632, 429.519, 52843.083 24/06/12,02:26:22,02,09,1, 11.9,1,1, 14.728, 10546.985, 430.651, 52841.602 24/06/12,02:26:22,03,09,1, 11.9,1,1, 14.728, 10547.024, 429.557, 52843.274 24/06/12,02:26:22,04,09,1, 11.9,1,1, 14.728, 10548.135, 430.012, 52842.853 24/06/12,02:26:22,05,09,1, 11.9,1,1, 14.728, 10546.794, 430.282, 52841.874 24/06/12,02:26:22,06,09,1, 11.9,1,1, 14.728, 10547.442, 429.189, 52843.275 24/06/12,02:26:22,07,09,1, 11.9,1,1, 14.728, 10547.494, 430.221, 52841.650 24/06/12,02:26:22,08,09,1, 11.9,1,1, 14.728, 10546.384, 429.835, 52842.120 24/06/12,02:26:22,09,09,1, 11.9,1,1, 14.728, 10547.599, 429.520, 52843.059 24/06/12,02:26:22,10,09,1, 11.9,1,1, 14.728, 10547.020, 430.588, 52841.615 24/06/12,02:26:22,11,09,1, 11.9,1,1, 14.728, 10546.996, 429.601, 52843.280 24/06/12,02:26:22,12,09,1, 11.9,1,1, 14.728, 10548.133, 429.980, 52842.981 24/06/12,02:26:22,13,09,1, 11.9,1,1, 14.728, 10546.866, 430.305, 52841.924 24/06/12,02:26:22,14,09,1, 11.9,1,1, 14.728, 10547.482, 429.180, 52843.371 24/06/12,02:26:22,15,09,1, 11.9,1,1, 14.728, 10547.517, 430.202, 52841.706 24/06/12,02:26:22,16,09,1, 11.9,1,1, 14.728, 10546.355, 429.827, 52842.127 24/06/12,02:26:22,17,09,1, 11.9,1,1, 14.728, 10547.631, 429.482, 52843.095 24/06/12,02:26:22,18,09,1, 11.9,1,1, 14.728, 10547.047, 430.630, 52841.649 24/06/12,02:26:22,19,09,1, 11.9,1,1, 14.728, 10546.996, 429.569, 52843.271 24/06/12,02:26:23,00,09,1, 11.9,1,1, 14.728, 10546.995, 429.569, 52843.271 24/06/12,02:26:23,01,09,1, 11.9,1,1, 14.728, 10547.521, 429.391, 52843.005 24/06/12,02:26:23,02,09,1, 11.9,1,1, 14.728, 10547.051, 430.609, 52841.592 24/06/12,02:26:23,03,09,1, 11.9,1,1, 14.728, 10546.831, 429.608, 52843.068 24/06/12,02:26:23,04,09,1, 11.9,1,1, 14.728, 10548.101, 429.899, 52842.866 24/06/12,02:26:23,05,09,1, 11.9,1,1, 14.728, 10546.895, 430.391, 52841.727 24/06/12,02:26:23,06,09,1, 11.9,1,1, 14.728, 10547.591, 429.148, 52842.981 24/06/12,02:26:23,07,09,1, 11.9,1,1, 14.728, 10547.387, 430.212, 52841.819 24/06/12,02:26:23,08,09,1, 11.9,1,1, 14.728, 10546.596, 429.931, 52842.522 24/06/12,02:26:23,09,09,1, 11.9,1,1, 14.728, 10547.386, 429.296, 52842.500 24/06/12,02:26:23,10,09,1, 11.9,1,1, 14.728, 10547.009, 430.661, 52842.152 24/06/12,02:26:23,11,09,1, 11.9,1,1, 14.728, 10546.742, 429.589, 52843.130 24/06/12,02:26:23,12,09,1, 11.9,1,1, 14.728, 10548.016, 429.938, 52842.993 24/06/12,02:26:23,13,09,1, 11.9,1,1, 14.728, 10546.879, 430.389, 52841.811 24/06/12,02:26:23,14,09,1, 11.9,1,1, 14.728, 10547.414, 429.203, 52843.319 24/06/12,02:26:23,15,09,1, 11.9,1,1, 14.728, 10547.630, 430.207, 52841.984 24/06/12,02:26:23,16,09,1, 11.9,1,1, 14.728, 10546.327, 429.817, 52841.859 24/06/12,02:26:23,17,09,1, 11.9,1,1, 14.728, 10547.525, 429.356, 52842.956 24/06/12,02:26:23,18,09,1, 11.9,1,1, 14.728, 10546.992, 430.611, 52841.594 24/06/12,02:26:23,19,09,1, 11.9,1,1, 14.728, 10546.798, 429.575, 52843.126 24/06/12,02:26:24,00,09,1, 12.0,1,1, 14.728, 10546.795, 429.575, 52843.126 24/06/12,02:26:24,01,09,1, 12.0,1,1, 14.728, 10547.435, 429.342, 52843.090 24/06/12,02:26:24,02,09,1, 12.0,1,1, 14.728, 10547.010, 430.562, 52841.539 24/06/12,02:26:24,03,09,1, 12.0,1,1, 14.728, 10546.644, 429.649, 52842.838 24/06/12,02:26:24,04,09,1, 12.0,1,1, 14.728, 10548.042, 429.888, 52843.128 24/06/12,02:26:24,05,09,1, 12.0,1,1, 14.728, 10546.903, 430.457, 52842.022 24/06/12,02:26:24,06,09,1, 12.0,1,1, 14.728, 10547.353, 429.218, 52843.421 24/06/12,02:26:24,07,09,1, 12.0,1,1, 14.728, 10547.784, 430.116, 52842.206 24/06/12,02:26:24,08,09,1, 12.0,1,1, 14.728, 10546.415, 429.919, 52841.927 24/06/12,02:26:24,09,09,1, 12.0,1,1, 14.728, 10547.381, 429.310, 52843.070 24/06/12,02:26:24,10,09,1, 12.0,1,1, 14.728, 10547.026, 430.481, 52841.556 24/06/12,02:26:24,11,09,1, 12.0,1,1, 14.728, 10546.628, 429.645, 52842.929 24/06/12,02:26:24,12,09,1, 12.0,1,1, 14.728, 10547.938, 429.878, 52843.130 24/06/12,02:26:24,13,09,1, 12.0,1,1, 14.728, 10546.934, 430.504, 52841.937 24/06/12,02:26:24,14,09,1, 12.0,1,1, 14.728, 10547.340, 429.284, 52843.449 24/06/12,02:26:24,15,09,1, 12.0,1,1, 14.728, 10547.743, 430.156, 52842.174 24/06/12,02:26:24,16,09,1, 12.0,1,1, 14.728, 10546.394, 429.963, 52841.954 24/06/12,02:26:24,17,09,1, 12.0,1,1, 14.728, 10547.343, 429.289, 52843.033 24/06/12,02:26:24,18,09,1, 12.0,1,1, 14.728, 10547.020, 430.561, 52841.484 24/06/12,02:26:24,19,09,1, 12.0,1,1, 14.728, 10546.567, 429.662, 52842.803 24/06/12,02:26:25,00,09,1, 12.0,1,1, 14.731, 10546.561, 429.662, 52842.803 24/06/12,02:26:25,01,09,1, 12.0,1,1, 14.731, 10547.408, 429.257, 52843.153 24/06/12,02:26:25,02,09,1, 12.0,1,1, 14.731, 10547.061, 430.456, 52841.612 24/06/12,02:26:25,03,09,1, 12.0,1,1, 14.731, 10546.454, 429.741, 52842.741 24/06/12,02:26:25,04,09,1, 12.0,1,1, 14.731, 10547.868, 429.799, 52843.133 24/06/12,02:26:25,05,09,1, 12.0,1,1, 14.731, 10546.956, 430.602, 52841.938 24/06/12,02:26:25,06,09,1, 12.0,1,1, 14.731, 10547.276, 429.350, 52843.464 24/06/12,02:26:25,07,09,1, 12.0,1,1, 14.731, 10547.918, 430.093, 52842.436 24/06/12,02:26:25,08,09,1, 12.0,1,1, 14.731, 10546.489, 430.061, 52842.018 24/06/12,02:26:25,09,09,1, 12.0,1,1, 14.731, 10547.346, 429.202, 52843.102 24/06/12,02:26:25,10,09,1, 12.0,1,1, 14.731, 10547.021, 430.501, 52841.570 24/06/12,02:26:25,11,09,1, 12.0,1,1, 14.731, 10546.414, 429.725, 52842.779 24/06/12,02:26:25,12,09,1, 12.0,1,1, 14.731, 10547.825, 429.802, 52843.126 24/06/12,02:26:25,13,09,1, 12.0,1,1, 14.731, 10546.947, 430.586, 52841.851 24/06/12,02:26:25,14,09,1, 12.0,1,1, 14.731, 10547.304, 429.355, 52843.495 24/06/12,02:26:25,15,09,1, 12.0,1,1, 14.731, 10547.825, 430.123, 52842.439 24/06/12,02:26:25,16,09,1, 12.0,1,1, 14.731, 10546.476, 430.029, 52841.861 24/06/12,02:26:25,17,09,1, 12.0,1,1, 14.731, 10547.389, 429.211, 52843.063 24/06/12,02:26:25,18,09,1, 12.0,1,1, 14.731, 10547.075, 430.477, 52841.504 24/06/12,02:26:25,19,09,1, 12.0,1,1, 14.731, 10546.434, 429.748, 52842.722 24/06/12,02:26:26,00,09,1, 11.9,1,1, 14.727, 10546.428, 429.748, 52842.722 24/06/12,02:26:26,01,09,1, 11.9,1,1, 14.727, 10547.334, 429.174, 52843.157 24/06/12,02:26:26,02,09,1, 11.9,1,1, 14.727, 10547.176, 430.405, 52841.545 24/06/12,02:26:26,03,09,1, 11.9,1,1, 14.727, 10546.372, 429.782, 52842.406 24/06/12,02:26:26,04,09,1, 11.9,1,1, 14.727, 10547.698, 429.717, 52843.091 24/06/12,02:26:26,05,09,1, 11.9,1,1, 14.727, 10546.899, 430.648, 52841.856 24/06/12,02:26:26,06,09,1, 11.9,1,1, 14.727, 10547.088, 429.427, 52843.343 24/06/12,02:26:26,07,09,1, 11.9,1,1, 14.727, 10547.987, 430.087, 52842.522 24/06/12,02:26:26,08,09,1, 11.9,1,1, 14.727, 10546.614, 430.198, 52841.871 24/06/12,02:26:26,09,09,1, 11.9,1,1, 14.727, 10547.302, 429.209, 52843.121 24/06/12,02:26:26,10,09,1, 11.9,1,1, 14.727, 10547.201, 430.398, 52841.650 24/06/12,02:26:26,11,09,1, 11.9,1,1, 14.727, 10546.306, 429.762, 52842.410 24/06/12,02:26:26,12,09,1, 11.9,1,1, 14.727, 10547.656, 429.703, 52843.039 24/06/12,02:26:26,13,09,1, 11.9,1,1, 14.727, 10546.904, 430.650, 52841.790 24/06/12,02:26:26,14,09,1, 11.9,1,1, 14.727, 10547.099, 429.494, 52843.374 24/06/12,02:26:26,15,09,1, 11.9,1,1, 14.727, 10547.907, 430.090, 52842.637 24/06/12,02:26:26,16,09,1, 11.9,1,1, 14.727, 10546.640, 430.161, 52841.948 24/06/12,02:26:26,17,09,1, 11.9,1,1, 14.727, 10547.327, 429.255, 52843.324 24/06/12,02:26:26,18,09,1, 11.9,1,1, 14.727, 10547.174, 430.413, 52841.579 24/06/12,02:26:26,19,09,1, 11.9,1,1, 14.727, 10546.303, 429.740, 52842.398 24/06/12,02:26:27,00,09,1, 11.8,1,1, 14.730, 10546.294, 429.740, 52842.398 24/06/12,02:26:27,01,09,1, 11.8,1,1, 14.730, 10547.346, 429.237, 52843.329 24/06/12,02:26:27,02,09,1, 11.8,1,1, 14.730, 10547.292, 430.341, 52841.742 24/06/12,02:26:27,03,09,1, 11.8,1,1, 14.730, 10546.190, 429.805, 52842.223 24/06/12,02:26:27,04,09,1, 11.8,1,1, 14.730, 10547.483, 429.575, 52843.141 24/06/12,02:26:27,05,09,1, 11.8,1,1, 14.730, 10546.882, 430.653, 52841.833 24/06/12,02:26:27,06,09,1, 11.8,1,1, 14.730, 10546.928, 429.555, 52843.295 24/06/12,02:26:27,07,09,1, 11.8,1,1, 14.730, 10547.968, 430.073, 52842.867 24/06/12,02:26:27,08,09,1, 11.8,1,1, 14.730, 10546.702, 430.329, 52842.019 24/06/12,02:26:27,09,09,1, 11.8,1,1, 14.730, 10547.300, 429.246, 52843.286 24/06/12,02:26:27,10,09,1, 11.8,1,1, 14.730, 10547.304, 430.336, 52841.626 24/06/12,02:26:27,11,09,1, 11.8,1,1, 14.730, 10546.208, 429.854, 52842.129 24/06/12,02:26:27,12,09,1, 11.8,1,1, 14.730, 10547.481, 429.592, 52842.992 24/06/12,02:26:27,13,09,1, 11.8,1,1, 14.730, 10546.907, 430.650, 52841.620 24/06/12,02:26:27,14,09,1, 11.8,1,1, 14.730, 10546.869, 429.558, 52843.204 24/06/12,02:26:27,15,09,1, 11.8,1,1, 14.730, 10548.018, 430.041, 52842.892 24/06/12,02:26:27,16,09,1, 11.8,1,1, 14.730, 10546.730, 430.349, 52841.979 24/06/12,02:26:27,17,09,1, 11.8,1,1, 14.730, 10547.322, 429.212, 52843.308 24/06/12,02:26:27,18,09,1, 11.8,1,1, 14.730, 10547.321, 430.328, 52841.730 24/06/12,02:26:27,19,09,1, 11.8,1,1, 14.730, 10546.173, 429.853, 52842.189 24/06/12,02:26:28,00,09,1, 11.9,1,1, 14.729, 10546.169, 429.853, 52842.189 24/06/12,02:26:28,01,09,1, 11.9,1,1, 14.729, 10547.274, 429.271, 52843.413 24/06/12,02:26:28,02,09,1, 11.9,1,1, 14.729, 10547.501, 430.241, 52841.904 24/06/12,02:26:28,03,09,1, 11.9,1,1, 14.729, 10546.191, 429.888, 52842.030 24/06/12,02:26:28,04,09,1, 11.9,1,1, 14.729, 10547.339, 429.424, 52843.030 24/06/12,02:26:28,05,09,1, 11.9,1,1, 14.729, 10546.912, 430.620, 52841.519 24/06/12,02:26:28,06,09,1, 11.9,1,1, 14.729, 10546.694, 429.615, 52843.001 24/06/12,02:26:28,07,09,1, 11.9,1,1, 14.729, 10547.930, 429.975, 52843.031 24/06/12,02:26:28,08,09,1, 11.9,1,1, 14.729, 10546.853, 430.480, 52841.861 24/06/12,02:26:28,09,09,1, 11.9,1,1, 14.729, 10547.291, 429.262, 52843.430 24/06/12,02:26:28,10,09,1, 11.9,1,1, 14.729, 10547.527, 430.236, 52841.984 24/06/12,02:26:28,11,09,1, 11.9,1,1, 14.729, 10546.295, 429.895, 52841.952 24/06/12,02:26:28,12,09,1, 11.9,1,1, 14.729, 10547.353, 429.452, 52843.148 24/06/12,02:26:28,13,09,1, 11.9,1,1, 14.729, 10546.859, 430.641, 52841.550 24/06/12,02:26:28,14,09,1, 11.9,1,1, 14.729, 10546.641, 429.673, 52843.037 24/06/12,02:26:28,15,09,1, 11.9,1,1, 14.729, 10547.919, 429.977, 52843.160 24/06/12,02:26:28,16,09,1, 11.9,1,1, 14.729, 10546.787, 430.524, 52842.011 24/06/12,02:26:28,17,09,1, 11.9,1,1, 14.729, 10547.276, 429.265, 52843.369 24/06/12,02:26:28,18,09,1, 11.9,1,1, 14.729, 10547.525, 430.244, 52841.993 24/06/12,02:26:28,19,09,1, 11.9,1,1, 14.729, 10546.272, 429.930, 52841.872 24/06/12,02:26:29,00,09,1, 11.9,1,1, 14.727, 10546.269, 429.930, 52841.872 24/06/12,02:26:29,01,09,1, 11.9,1,1, 14.727, 10547.201, 429.367, 52843.493 24/06/12,02:26:29,02,09,1, 11.9,1,1, 14.727, 10547.779, 430.205, 52842.233 24/06/12,02:26:29,03,09,1, 11.9,1,1, 14.727, 10546.347, 430.007, 52841.799 24/06/12,02:26:29,04,09,1, 11.9,1,1, 14.727, 10547.284, 429.275, 52843.015 24/06/12,02:26:29,05,09,1, 11.9,1,1, 14.727, 10546.907, 430.551, 52841.569 24/06/12,02:26:29,06,09,1, 11.9,1,1, 14.727, 10546.419, 429.730, 52842.837 24/06/12,02:26:29,07,09,1, 11.9,1,1, 14.727, 10547.765, 429.867, 52843.060 24/06/12,02:26:29,08,09,1, 11.9,1,1, 14.727, 10546.899, 430.594, 52841.868 24/06/12,02:26:29,09,09,1, 11.9,1,1, 14.727, 10547.192, 429.368, 52843.486 24/06/12,02:26:29,10,09,1, 11.9,1,1, 14.727, 10547.727, 430.142, 52842.287 24/06/12,02:26:29,11,09,1, 11.9,1,1, 14.727, 10546.405, 430.010, 52841.890 24/06/12,02:26:29,12,09,1, 11.9,1,1, 14.727, 10547.304, 429.277, 52843.056 24/06/12,02:26:29,13,09,1, 11.9,1,1, 14.727, 10546.920, 430.528, 52841.449 24/06/12,02:26:29,14,09,1, 11.9,1,1, 14.727, 10546.387, 429.750, 52842.703 24/06/12,02:26:29,15,09,1, 11.9,1,1, 14.727, 10547.768, 429.861, 52843.017 24/06/12,02:26:29,16,09,1, 11.9,1,1, 14.727, 10546.893, 430.634, 52841.878 24/06/12,02:26:29,17,09,1, 11.9,1,1, 14.727, 10547.191, 429.392, 52843.494 24/06/12,02:26:29,18,09,1, 11.9,1,1, 14.727, 10547.764, 430.170, 52842.374 24/06/12,02:26:29,19,09,1, 11.9,1,1, 14.727, 10546.337, 430.037, 52842.008 24/06/12,02:26:30,00,09,1, 11.9,1,1, 14.728, 10546.336, 430.037, 52842.008 24/06/12,02:26:30,01,09,1, 11.9,1,1, 14.728, 10547.044, 429.538, 52843.533 24/06/12,02:26:30,02,09,1, 11.9,1,1, 14.728, 10547.848, 430.112, 52842.616 24/06/12,02:26:30,03,09,1, 11.9,1,1, 14.728, 10546.463, 430.187, 52841.961 24/06/12,02:26:30,04,09,1, 11.9,1,1, 14.728, 10547.262, 429.265, 52843.291 24/06/12,02:26:30,05,09,1, 11.9,1,1, 14.728, 10547.052, 430.440, 52841.607 24/06/12,02:26:30,06,09,1, 11.9,1,1, 14.728, 10546.233, 429.833, 52842.409 24/06/12,02:26:30,07,09,1, 11.9,1,1, 14.728, 10547.638, 429.727, 52843.182 24/06/12,02:26:30,08,09,1, 11.9,1,1, 14.728, 10546.868, 430.722, 52841.860 24/06/12,02:26:30,09,09,1, 11.9,1,1, 14.728, 10547.072, 429.481, 52843.499 24/06/12,02:26:30,10,09,1, 11.9,1,1, 14.728, 10547.852, 430.117, 52842.504 24/06/12,02:26:30,11,09,1, 11.9,1,1, 14.728, 10546.502, 430.173, 52841.909 24/06/12,02:26:30,12,09,1, 11.9,1,1, 14.728, 10547.267, 429.232, 52843.249 24/06/12,02:26:30,13,09,1, 11.9,1,1, 14.728, 10547.056, 430.412, 52841.562 24/06/12,02:26:30,14,09,1, 11.9,1,1, 14.728, 10546.268, 429.811, 52842.425 24/06/12,02:26:30,15,09,1, 11.9,1,1, 14.728, 10547.602, 429.736, 52843.122 24/06/12,02:26:30,16,09,1, 11.9,1,1, 14.728, 10546.841, 430.674, 52841.760 24/06/12,02:26:30,17,09,1, 11.9,1,1, 14.728, 10547.017, 429.511, 52843.469 24/06/12,02:26:30,18,09,1, 11.9,1,1, 14.728, 10547.885, 430.103, 52842.636 24/06/12,02:26:30,19,09,1, 11.9,1,1, 14.728, 10546.513, 430.247, 52841.878 24/06/12,02:26:31,00,09,1, 11.9,1,1, 14.724, 10546.511, 430.247, 52841.878 24/06/12,02:26:31,01,09,1, 11.9,1,1, 14.724, 10546.859, 429.637, 52843.463 24/06/12,02:26:31,02,09,1, 11.9,1,1, 14.724, 10547.852, 430.122, 52842.853 24/06/12,02:26:31,03,09,1, 11.9,1,1, 14.724, 10546.616, 430.320, 52841.930 24/06/12,02:26:31,04,09,1, 11.9,1,1, 14.724, 10547.209, 429.237, 52843.316 24/06/12,02:26:31,05,09,1, 11.9,1,1, 14.724, 10547.179, 430.345, 52841.638 24/06/12,02:26:31,06,09,1, 11.9,1,1, 14.724, 10546.084, 429.895, 52842.130 24/06/12,02:26:31,07,09,1, 11.9,1,1, 14.724, 10547.455, 429.601, 52842.990 24/06/12,02:26:31,08,09,1, 11.9,1,1, 14.724, 10546.835, 430.728, 52841.760 24/06/12,02:26:31,09,09,1, 11.9,1,1, 14.724, 10546.806, 429.615, 52843.230 24/06/12,02:26:31,10,09,1, 11.9,1,1, 14.724, 10547.938, 430.059, 52842.710 24/06/12,02:26:31,11,09,1, 11.9,1,1, 14.724, 10546.655, 430.402, 52842.030 24/06/12,02:26:31,12,09,1, 11.9,1,1, 14.724, 10547.228, 429.251, 52843.318 24/06/12,02:26:31,13,09,1, 11.9,1,1, 14.724, 10547.258, 430.353, 52841.785 24/06/12,02:26:31,14,09,1, 11.9,1,1, 14.724, 10546.109, 429.880, 52842.207 24/06/12,02:26:31,15,09,1, 11.9,1,1, 14.724, 10547.393, 429.595, 52843.021 24/06/12,02:26:31,16,09,1, 11.9,1,1, 14.724, 10546.829, 430.704, 52841.687 24/06/12,02:26:31,17,09,1, 11.9,1,1, 14.724, 10546.775, 429.635, 52843.265 24/06/12,02:26:31,18,09,1, 11.9,1,1, 14.724, 10547.903, 430.098, 52842.821 24/06/12,02:26:31,19,09,1, 11.9,1,1, 14.724, 10546.645, 430.382, 52841.982 24/06/12,02:26:32,00,09,1, 12.0,1,1, 14.723, 10546.637, 430.382, 52841.982 24/06/12,02:26:32,01,09,1, 12.0,1,1, 14.723, 10546.601, 429.765, 52843.067 24/06/12,02:26:32,02,09,1, 12.0,1,1, 14.723, 10547.838, 430.016, 52843.011 24/06/12,02:26:32,03,09,1, 12.0,1,1, 14.723, 10546.696, 430.501, 52841.954 24/06/12,02:26:32,04,09,1, 12.0,1,1, 14.723, 10547.193, 429.329, 52843.456 24/06/12,02:26:32,05,09,1, 12.0,1,1, 14.723, 10547.441, 430.308, 52841.991 24/06/12,02:26:32,06,09,1, 12.0,1,1, 14.723, 10546.182, 429.950, 52842.012 24/06/12,02:26:32,07,09,1, 12.0,1,1, 14.723, 10547.284, 429.472, 52843.117 24/06/12,02:26:32,08,09,1, 12.0,1,1, 14.723, 10546.818, 430.689, 52841.631 24/06/12,02:26:32,09,09,1, 12.0,1,1, 14.723, 10546.560, 429.704, 52843.074 24/06/12,02:26:32,10,09,1, 12.0,1,1, 14.723, 10547.805, 430.044, 52843.075 24/06/12,02:26:32,11,09,1, 12.0,1,1, 14.723, 10546.736, 430.566, 52842.057 24/06/12,02:26:32,12,09,1, 12.0,1,1, 14.723, 10547.218, 429.318, 52843.564 24/06/12,02:26:32,13,09,1, 12.0,1,1, 14.723, 10547.480, 430.296, 52841.996 24/06/12,02:26:32,14,09,1, 12.0,1,1, 14.723, 10546.170, 430.000, 52841.990 24/06/12,02:26:32,15,09,1, 12.0,1,1, 14.723, 10547.276, 429.470, 52843.055 24/06/12,02:26:32,16,09,1, 12.0,1,1, 14.723, 10546.796, 430.661, 52841.557 24/06/12,02:26:32,17,09,1, 12.0,1,1, 14.723, 10546.561, 429.715, 52843.063 24/06/12,02:26:32,18,09,1, 12.0,1,1, 14.723, 10547.822, 429.993, 52843.054 24/06/12,02:26:32,19,09,1, 12.0,1,1, 14.723, 10546.708, 430.581, 52842.014 24/06/12,02:26:33,00,09,1, 11.9,1,1, 14.726, 10546.703, 430.581, 52842.014 24/06/12,02:26:33,01,09,1, 11.9,1,1, 14.726, 10546.338, 429.767, 52842.780 24/06/12,02:26:33,02,09,1, 11.9,1,1, 14.726, 10547.711, 429.962, 52843.082 24/06/12,02:26:33,03,09,1, 11.9,1,1, 14.726, 10546.817, 430.623, 52841.819 24/06/12,02:26:33,04,09,1, 11.9,1,1, 14.726, 10547.159, 429.438, 52843.533 24/06/12,02:26:33,05,09,1, 11.9,1,1, 14.726, 10547.602, 430.227, 52842.257 24/06/12,02:26:33,06,09,1, 11.9,1,1, 14.726, 10546.238, 430.051, 52841.887 24/06/12,02:26:33,07,09,1, 11.9,1,1, 14.726, 10547.214, 429.363, 52843.056 24/06/12,02:26:33,08,09,1, 11.9,1,1, 14.726, 10546.862, 430.598, 52841.472 24/06/12,02:26:33,09,09,1, 11.9,1,1, 14.726, 10546.291, 429.823, 52842.778 24/06/12,02:26:33,10,09,1, 11.9,1,1, 14.726, 10547.682, 429.946, 52843.093 24/06/12,02:26:33,11,09,1, 11.9,1,1, 14.726, 10546.817, 430.664, 52841.875 24/06/12,02:26:33,12,09,1, 11.9,1,1, 14.726, 10547.158, 429.443, 52843.535 24/06/12,02:26:33,13,09,1, 11.9,1,1, 14.726, 10547.630, 430.244, 52842.268 24/06/12,02:26:33,14,09,1, 11.9,1,1, 14.726, 10546.291, 430.077, 52841.840 24/06/12,02:26:33,15,09,1, 11.9,1,1, 14.726, 10547.208, 429.343, 52843.069 24/06/12,02:26:33,16,09,1, 11.9,1,1, 14.726, 10546.870, 430.597, 52841.558 24/06/12,02:26:33,17,09,1, 11.9,1,1, 14.726, 10546.309, 429.852, 52842.678 24/06/12,02:26:33,18,09,1, 11.9,1,1, 14.726, 10547.754, 429.907, 52843.010 24/06/12,02:26:33,19,09,1, 11.9,1,1, 14.726, 10546.793, 430.630, 52841.774 24/06/12,02:26:34,00,09,1, 12.0,1,1, 14.727, 10546.787, 430.630, 52841.774 24/06/12,02:26:34,01,09,1, 12.0,1,1, 14.727, 10546.472, 429.879, 52842.742 24/06/12,02:26:34,02,09,1, 12.0,1,1, 14.727, 10547.394, 429.766, 52842.587 24/06/12,02:26:34,03,09,1, 12.0,1,1, 14.727, 10546.768, 430.802, 52842.282 24/06/12,02:26:34,04,09,1, 12.0,1,1, 14.727, 10547.180, 429.514, 52843.354 24/06/12,02:26:34,05,09,1, 12.0,1,1, 14.727, 10547.522, 430.167, 52842.200 24/06/12,02:26:34,06,09,1, 12.0,1,1, 14.727, 10546.617, 430.297, 52842.529 24/06/12,02:26:34,07,09,1, 12.0,1,1, 14.727, 10547.171, 429.237, 52842.729 24/06/12,02:26:34,08,09,1, 12.0,1,1, 14.727, 10546.761, 430.515, 52841.547 24/06/12,02:26:34,09,09,1, 12.0,1,1, 14.727, 10546.480, 429.892, 52842.830 24/06/12,02:26:34,10,09,1, 12.0,1,1, 14.727, 10547.360, 429.719, 52842.551 24/06/12,02:26:34,11,09,1, 12.0,1,1, 14.727, 10546.788, 430.772, 52842.209 24/06/12,02:26:34,12,09,1, 12.0,1,1, 14.727, 10547.210, 429.520, 52843.331 24/06/12,02:26:34,13,09,1, 12.0,1,1, 14.727, 10547.503, 430.126, 52842.271 24/06/12,02:26:34,14,09,1, 12.0,1,1, 14.727, 10546.662, 430.331, 52842.484 24/06/12,02:26:34,15,09,1, 12.0,1,1, 14.727, 10547.197, 429.267, 52842.848 24/06/12,02:26:34,16,09,1, 12.0,1,1, 14.727, 10546.683, 430.493, 52841.624 24/06/12,02:26:34,17,09,1, 12.0,1,1, 14.727, 10546.466, 429.871, 52842.796 24/06/12,02:26:34,18,09,1, 12.0,1,1, 14.727, 10547.321, 429.758, 52842.630 24/06/12,02:26:34,19,09,1, 12.0,1,1, 14.727, 10546.751, 430.811, 52842.343 24/06/12,02:26:35,00,09,1, 11.9,1,1, 14.725, 10546.745, 430.811, 52842.343 24/06/12,02:26:35,01,09,1, 11.9,1,1, 14.725, 10546.407, 429.934, 52842.683 24/06/12,02:26:35,02,09,1, 11.9,1,1, 14.725, 10547.246, 429.613, 52842.520 24/06/12,02:26:35,03,09,1, 11.9,1,1, 14.725, 10546.647, 430.830, 52842.190 24/06/12,02:26:35,04,09,1, 11.9,1,1, 14.725, 10547.049, 429.665, 52843.441 24/06/12,02:26:35,05,09,1, 11.9,1,1, 14.725, 10547.538, 430.087, 52842.348 24/06/12,02:26:35,06,09,1, 11.9,1,1, 14.725, 10546.742, 430.479, 52842.569 24/06/12,02:26:35,07,09,1, 11.9,1,1, 14.725, 10547.235, 429.241, 52842.887 24/06/12,02:26:35,08,09,1, 11.9,1,1, 14.725, 10546.906, 430.401, 52841.588 24/06/12,02:26:35,09,09,1, 11.9,1,1, 14.725, 10546.375, 429.960, 52842.555 24/06/12,02:26:35,10,09,1, 11.9,1,1, 14.725, 10547.221, 429.651, 52842.482 24/06/12,02:26:35,11,09,1, 11.9,1,1, 14.725, 10546.719, 430.810, 52842.134 24/06/12,02:26:35,12,09,1, 11.9,1,1, 14.725, 10547.074, 429.667, 52843.448 24/06/12,02:26:35,13,09,1, 11.9,1,1, 14.725, 10547.504, 430.062, 52842.352 24/06/12,02:26:35,14,09,1, 11.9,1,1, 14.725, 10546.732, 430.516, 52842.530 24/06/12,02:26:35,15,09,1, 11.9,1,1, 14.725, 10547.243, 429.236, 52842.945 24/06/12,02:26:35,16,09,1, 11.9,1,1, 14.725, 10546.892, 430.414, 52841.624 24/06/12,02:26:35,17,09,1, 11.9,1,1, 14.725, 10546.387, 429.977, 52842.596 24/06/12,02:26:35,18,09,1, 11.9,1,1, 14.725, 10547.222, 429.588, 52842.424 24/06/12,02:26:35,19,09,1, 11.9,1,1, 14.725, 10546.709, 430.846, 52842.110 24/06/12,02:26:36,00,09,1, 12.0,1,1, 14.727, 10546.703, 430.846, 52842.110 24/06/12,02:26:36,01,09,1, 12.0,1,1, 14.727, 10546.416, 430.073, 52842.607 24/06/12,02:26:36,02,09,1, 12.0,1,1, 14.727, 10547.152, 429.472, 52842.463 24/06/12,02:26:36,03,09,1, 12.0,1,1, 14.727, 10546.682, 430.747, 52841.875 24/06/12,02:26:36,04,09,1, 12.0,1,1, 14.727, 10546.856, 429.724, 52843.234 24/06/12,02:26:36,05,09,1, 12.0,1,1, 14.727, 10547.580, 430.010, 52842.529 24/06/12,02:26:36,06,09,1, 12.0,1,1, 14.727, 10546.749, 430.633, 52842.613 24/06/12,02:26:36,07,09,1, 12.0,1,1, 14.727, 10547.284, 429.313, 52843.219 24/06/12,02:26:36,08,09,1, 12.0,1,1, 14.727, 10547.085, 430.309, 52841.905 24/06/12,02:26:36,09,09,1, 12.0,1,1, 14.727, 10546.429, 430.092, 52842.523 24/06/12,02:26:36,10,09,1, 12.0,1,1, 14.727, 10547.151, 429.417, 52842.548 24/06/12,02:26:36,11,09,1, 12.0,1,1, 14.727, 10546.615, 430.734, 52841.941 24/06/12,02:26:36,12,09,1, 12.0,1,1, 14.727, 10546.808, 429.753, 52843.252 24/06/12,02:26:36,13,09,1, 12.0,1,1, 14.727, 10547.529, 430.016, 52842.498 24/06/12,02:26:36,14,09,1, 12.0,1,1, 14.727, 10546.821, 430.666, 52842.569 24/06/12,02:26:36,15,09,1, 12.0,1,1, 14.727, 10547.277, 429.338, 52843.243 24/06/12,02:26:36,16,09,1, 12.0,1,1, 14.727, 10547.084, 430.301, 52841.873 24/06/12,02:26:36,17,09,1, 12.0,1,1, 14.727, 10546.430, 430.095, 52842.507 24/06/12,02:26:36,18,09,1, 12.0,1,1, 14.727, 10547.167, 429.410, 52842.499 24/06/12,02:26:36,19,09,1, 12.0,1,1, 14.727, 10546.653, 430.792, 52841.915 24/06/12,02:26:37,00,09,1, 11.9,1,1, 14.726, 10546.653, 430.792, 52841.915 24/06/12,02:26:37,01,09,1, 11.9,1,1, 14.726, 10546.293, 430.128, 52842.013 24/06/12,02:26:37,02,09,1, 11.9,1,1, 14.726, 10547.174, 429.466, 52843.094 24/06/12,02:26:37,03,09,1, 11.9,1,1, 14.726, 10546.830, 430.612, 52841.404 24/06/12,02:26:37,04,09,1, 11.9,1,1, 14.726, 10546.317, 429.869, 52842.782 24/06/12,02:26:37,05,09,1, 11.9,1,1, 14.726, 10547.708, 429.957, 52843.062 24/06/12,02:26:37,06,09,1, 11.9,1,1, 14.726, 10546.734, 430.702, 52841.879 24/06/12,02:26:37,07,09,1, 11.9,1,1, 14.726, 10547.121, 429.442, 52843.512 24/06/12,02:26:37,08,09,1, 11.9,1,1, 14.726, 10547.601, 430.254, 52842.354 24/06/12,02:26:37,09,09,1, 11.9,1,1, 14.726, 10546.264, 430.178, 52841.928 24/06/12,02:26:37,10,09,1, 11.9,1,1, 14.726, 10547.171, 429.413, 52843.057 24/06/12,02:26:37,11,09,1, 11.9,1,1, 14.726, 10546.825, 430.631, 52841.498 24/06/12,02:26:37,12,09,1, 11.9,1,1, 14.726, 10546.292, 429.830, 52842.751 24/06/12,02:26:37,13,09,1, 11.9,1,1, 14.726, 10547.679, 429.961, 52843.155 24/06/12,02:26:37,14,09,1, 11.9,1,1, 14.726, 10546.761, 430.748, 52842.055 24/06/12,02:26:37,15,09,1, 11.9,1,1, 14.726, 10547.113, 429.497, 52843.577 24/06/12,02:26:37,16,09,1, 11.9,1,1, 14.726, 10547.675, 430.234, 52842.328 24/06/12,02:26:37,17,09,1, 11.9,1,1, 14.726, 10546.309, 430.188, 52841.971 24/06/12,02:26:37,18,09,1, 11.9,1,1, 14.726, 10547.149, 429.401, 52843.089 24/06/12,02:26:37,19,09,1, 11.9,1,1, 14.726, 10546.820, 430.633, 52841.395 24/06/12,02:26:38,00,09,1, 12.0,1,1, 14.725, 10546.812, 430.633, 52841.395 24/06/12,02:26:38,01,09,1, 12.0,1,1, 14.725, 10546.405, 430.329, 52841.883 24/06/12,02:26:38,02,09,1, 12.0,1,1, 14.725, 10547.181, 429.426, 52843.180 24/06/12,02:26:38,03,09,1, 12.0,1,1, 14.725, 10546.948, 430.526, 52841.520 24/06/12,02:26:38,04,09,1, 12.0,1,1, 14.725, 10546.139, 429.929, 52842.462 24/06/12,02:26:38,05,09,1, 12.0,1,1, 14.725, 10547.461, 429.809, 52843.119 24/06/12,02:26:38,06,09,1, 12.0,1,1, 14.725, 10546.743, 430.799, 52841.751 24/06/12,02:26:38,07,09,1, 12.0,1,1, 14.725, 10546.951, 429.589, 52843.374 24/06/12,02:26:38,08,09,1, 12.0,1,1, 14.725, 10547.771, 430.246, 52842.647 24/06/12,02:26:38,09,09,1, 12.0,1,1, 14.725, 10546.426, 430.320, 52841.939 24/06/12,02:26:38,10,09,1, 12.0,1,1, 14.725, 10547.212, 429.410, 52843.303 24/06/12,02:26:38,11,09,1, 12.0,1,1, 14.725, 10546.978, 430.573, 52841.528 24/06/12,02:26:38,12,09,1, 12.0,1,1, 14.725, 10546.152, 429.921, 52842.393 24/06/12,02:26:38,13,09,1, 12.0,1,1, 14.725, 10547.505, 429.844, 52843.153 24/06/12,02:26:38,14,09,1, 12.0,1,1, 14.725, 10546.765, 430.827, 52841.894 24/06/12,02:26:38,15,09,1, 12.0,1,1, 14.725, 10546.905, 429.632, 52843.421 24/06/12,02:26:38,16,09,1, 12.0,1,1, 14.725, 10547.778, 430.225, 52842.619 24/06/12,02:26:38,17,09,1, 12.0,1,1, 14.725, 10546.458, 430.343, 52841.811 24/06/12,02:26:38,18,09,1, 12.0,1,1, 14.725, 10547.186, 429.355, 52843.166 24/06/12,02:26:38,19,09,1, 12.0,1,1, 14.725, 10547.022, 430.500, 52841.636 24/06/12,02:26:39,00,09,1, 11.9,1,1, 14.726, 10547.020, 430.500, 52841.636 24/06/12,02:26:39,01,09,1, 11.9,1,1, 14.726, 10546.578, 430.438, 52841.830 24/06/12,02:26:39,02,09,1, 11.9,1,1, 14.726, 10547.209, 429.342, 52843.316 24/06/12,02:26:39,03,09,1, 11.9,1,1, 14.726, 10547.179, 430.416, 52841.694 24/06/12,02:26:39,04,09,1, 11.9,1,1, 14.726, 10546.104, 429.957, 52842.121 24/06/12,02:26:39,05,09,1, 11.9,1,1, 14.726, 10547.307, 429.690, 52843.035 24/06/12,02:26:39,06,09,1, 11.9,1,1, 14.726, 10546.795, 430.804, 52841.721 24/06/12,02:26:39,07,09,1, 11.9,1,1, 14.726, 10546.751, 429.730, 52843.246 24/06/12,02:26:39,08,09,1, 11.9,1,1, 14.726, 10547.904, 430.174, 52842.840 24/06/12,02:26:39,09,09,1, 11.9,1,1, 14.726, 10546.603, 430.461, 52842.032 24/06/12,02:26:39,10,09,1, 11.9,1,1, 14.726, 10547.227, 429.343, 52843.343 24/06/12,02:26:39,11,09,1, 11.9,1,1, 14.726, 10547.248, 430.404, 52841.755 24/06/12,02:26:39,12,09,1, 11.9,1,1, 14.726, 10546.104, 429.994, 52842.218 24/06/12,02:26:39,13,09,1, 11.9,1,1, 14.726, 10547.320, 429.656, 52843.074 24/06/12,02:26:39,14,09,1, 11.9,1,1, 14.726, 10546.787, 430.768, 52841.629 24/06/12,02:26:39,15,09,1, 11.9,1,1, 14.726, 10546.761, 429.729, 52843.310 24/06/12,02:26:39,16,09,1, 11.9,1,1, 14.726, 10547.952, 430.208, 52843.035 24/06/12,02:26:39,17,09,1, 11.9,1,1, 14.726, 10546.588, 430.495, 52842.037 24/06/12,02:26:39,18,09,1, 11.9,1,1, 14.726, 10547.177, 429.374, 52843.332 24/06/12,02:26:39,19,09,1, 11.9,1,1, 14.726, 10547.258, 430.439, 52841.748 24/06/12,02:26:40,00,09,1, 11.8,1,1, 14.728, 10547.254, 430.439, 52841.748 24/06/12,02:26:40,01,09,1, 11.8,1,1, 14.728, 10546.749, 430.658, 52841.992 24/06/12,02:26:40,02,09,1, 11.8,1,1, 14.728, 10547.189, 429.473, 52843.493 24/06/12,02:26:40,03,09,1, 11.8,1,1, 14.728, 10547.476, 430.384, 52842.013 24/06/12,02:26:40,04,09,1, 11.8,1,1, 14.728, 10546.212, 430.061, 52841.982 24/06/12,02:26:40,05,09,1, 11.8,1,1, 14.728, 10547.302, 429.556, 52843.089 24/06/12,02:26:40,06,09,1, 11.8,1,1, 14.728, 10546.861, 430.748, 52841.540 24/06/12,02:26:40,07,09,1, 11.8,1,1, 14.728, 10546.570, 429.809, 52843.020 24/06/12,02:26:40,08,09,1, 11.8,1,1, 14.728, 10547.863, 430.122, 52843.219 24/06/12,02:26:40,09,09,1, 11.8,1,1, 14.728, 10546.719, 430.643, 52841.931 24/06/12,02:26:40,10,09,1, 11.8,1,1, 14.728, 10547.236, 429.442, 52843.470 24/06/12,02:26:40,11,09,1, 11.8,1,1, 14.728, 10547.531, 430.338, 52842.227 24/06/12,02:26:40,12,09,1, 11.8,1,1, 14.728, 10546.166, 430.100, 52842.025 24/06/12,02:26:40,13,09,1, 11.8,1,1, 14.728, 10547.253, 429.536, 52843.098 24/06/12,02:26:40,14,09,1, 11.8,1,1, 14.728, 10546.850, 430.770, 52841.674 24/06/12,02:26:40,15,09,1, 11.8,1,1, 14.728, 10546.488, 429.782, 52843.047 24/06/12,02:26:40,16,09,1, 11.8,1,1, 14.728, 10547.812, 430.103, 52843.077 24/06/12,02:26:40,17,09,1, 11.8,1,1, 14.728, 10546.754, 430.615, 52841.957 24/06/12,02:26:40,18,09,1, 11.8,1,1, 14.728, 10547.209, 429.437, 52843.615 24/06/12,02:26:40,19,09,1, 11.8,1,1, 14.728, 10547.523, 430.371, 52842.251 24/06/12,02:26:41,00,09,1, 11.9,1,1, 14.730, 10547.521, 430.371, 52842.251 24/06/12,02:26:41,01,09,1, 11.9,1,1, 14.730, 10546.787, 430.725, 52841.833 24/06/12,02:26:41,02,09,1, 11.9,1,1, 14.730, 10547.197, 429.579, 52843.518 24/06/12,02:26:41,03,09,1, 11.9,1,1, 14.730, 10547.720, 430.300, 52842.320 24/06/12,02:26:41,04,09,1, 11.9,1,1, 14.730, 10546.328, 430.204, 52841.937 24/06/12,02:26:41,05,09,1, 11.9,1,1, 14.730, 10547.160, 429.483, 52843.069 24/06/12,02:26:41,06,09,1, 11.9,1,1, 14.730, 10546.917, 430.682, 52841.447 24/06/12,02:26:41,07,09,1, 11.9,1,1, 14.730, 10546.306, 429.898, 52842.577 24/06/12,02:26:41,08,09,1, 11.9,1,1, 14.730, 10547.801, 429.998, 52843.074 24/06/12,02:26:41,09,09,1, 11.9,1,1, 14.730, 10546.839, 430.765, 52841.945 24/06/12,02:26:41,10,09,1, 11.9,1,1, 14.730, 10547.176, 429.559, 52843.516 24/06/12,02:26:41,11,09,1, 11.9,1,1, 14.730, 10547.756, 430.323, 52842.312 24/06/12,02:26:41,12,09,1, 11.9,1,1, 14.730, 10546.383, 430.233, 52841.818 24/06/12,02:26:41,13,09,1, 11.9,1,1, 14.730, 10547.262, 429.491, 52843.075 24/06/12,02:26:41,14,09,1, 11.9,1,1, 14.730, 10546.943, 430.689, 52841.563 24/06/12,02:26:41,15,09,1, 11.9,1,1, 14.730, 10546.344, 429.897, 52842.713 24/06/12,02:26:41,16,09,1, 11.9,1,1, 14.730, 10547.743, 429.999, 52843.059 24/06/12,02:26:41,17,09,1, 11.9,1,1, 14.730, 10546.869, 430.831, 52841.938 24/06/12,02:26:41,18,09,1, 11.9,1,1, 14.730, 10547.133, 429.585, 52843.596 24/06/12,02:26:41,19,09,1, 11.9,1,1, 14.730, 10547.757, 430.315, 52842.335 24/06/12,02:26:42,00,09,1, 11.8,1,1, 14.725, 10547.755, 430.315, 52842.335 24/06/12,02:26:42,01,09,1, 11.8,1,1, 14.725, 10546.801, 430.806, 52841.878 24/06/12,02:26:42,02,09,1, 11.8,1,1, 14.725, 10547.059, 429.675, 52843.463 24/06/12,02:26:42,03,09,1, 11.8,1,1, 14.725, 10547.849, 430.332, 52842.586 24/06/12,02:26:42,04,09,1, 11.8,1,1, 14.725, 10546.547, 430.318, 52841.887 24/06/12,02:26:42,05,09,1, 11.8,1,1, 14.725, 10547.251, 429.478, 52843.138 24/06/12,02:26:42,06,09,1, 11.8,1,1, 14.725, 10547.060, 430.656, 52841.541 24/06/12,02:26:42,07,09,1, 11.8,1,1, 14.725, 10546.199, 429.953, 52842.462 24/06/12,02:26:42,08,09,1, 11.8,1,1, 14.725, 10547.607, 429.995, 52843.067 24/06/12,02:26:42,09,09,1, 11.8,1,1, 14.725, 10546.895, 430.888, 52841.809 24/06/12,02:26:42,10,09,1, 11.8,1,1, 14.725, 10547.035, 429.661, 52843.467 24/06/12,02:26:42,11,09,1, 11.8,1,1, 14.725, 10547.883, 430.343, 52842.651 24/06/12,02:26:42,12,09,1, 11.8,1,1, 14.725, 10546.486, 430.392, 52841.873 24/06/12,02:26:42,13,09,1, 11.8,1,1, 14.725, 10547.310, 429.441, 52843.207 24/06/12,02:26:42,14,09,1, 11.8,1,1, 14.725, 10547.054, 430.636, 52841.594 24/06/12,02:26:42,15,09,1, 11.8,1,1, 14.725, 10546.193, 430.007, 52842.458 24/06/12,02:26:42,16,09,1, 11.8,1,1, 14.725, 10547.626, 429.965, 52843.154 24/06/12,02:26:42,17,09,1, 11.8,1,1, 14.725, 10546.867, 430.887, 52841.851 24/06/12,02:26:42,18,09,1, 11.8,1,1, 14.725, 10547.008, 429.670, 52843.458 24/06/12,02:26:42,19,09,1, 11.8,1,1, 14.725, 10547.950, 430.326, 52842.648 24/06/12,02:26:43,00,09,1, 12.0,1,1, 14.723, 10547.947, 430.326, 52842.648 24/06/12,02:26:43,01,09,1, 12.0,1,1, 14.723, 10546.854, 430.908, 52841.755 24/06/12,02:26:43,02,09,1, 12.0,1,1, 14.723, 10546.978, 429.747, 52843.282 24/06/12,02:26:43,03,09,1, 12.0,1,1, 14.723, 10547.964, 430.288, 52842.794 24/06/12,02:26:43,04,09,1, 12.0,1,1, 14.723, 10546.682, 430.515, 52842.060 24/06/12,02:26:43,05,09,1, 12.0,1,1, 14.723, 10547.289, 429.431, 52843.169 24/06/12,02:26:43,06,09,1, 12.0,1,1, 14.723, 10547.219, 430.572, 52841.595 24/06/12,02:26:43,07,09,1, 12.0,1,1, 14.723, 10546.245, 430.039, 52842.257 24/06/12,02:26:43,08,09,1, 12.0,1,1, 14.723, 10547.533, 429.839, 52842.953 24/06/12,02:26:43,09,09,1, 12.0,1,1, 14.723, 10546.878, 430.862, 52841.700 24/06/12,02:26:43,10,09,1, 12.0,1,1, 14.723, 10546.981, 429.756, 52843.370 24/06/12,02:26:43,11,09,1, 12.0,1,1, 14.723, 10547.984, 430.281, 52842.882 24/06/12,02:26:43,12,09,1, 12.0,1,1, 14.723, 10546.698, 430.512, 52841.975 24/06/12,02:26:43,13,09,1, 12.0,1,1, 14.723, 10547.273, 429.453, 52843.337 24/06/12,02:26:43,14,09,1, 12.0,1,1, 14.723, 10547.238, 430.563, 52841.652 24/06/12,02:26:43,15,09,1, 12.0,1,1, 14.723, 10546.206, 430.048, 52842.261 24/06/12,02:26:43,16,09,1, 12.0,1,1, 14.723, 10547.508, 429.820, 52843.105 24/06/12,02:26:43,17,09,1, 12.0,1,1, 14.723, 10546.890, 430.885, 52841.794 24/06/12,02:26:43,18,09,1, 12.0,1,1, 14.723, 10546.908, 429.791, 52843.284 24/06/12,02:26:43,19,09,1, 12.0,1,1, 14.723, 10547.987, 430.281, 52842.843 24/06/12,02:26:44,00,09,1, 11.9,1,1, 14.725, 10547.980, 430.281, 52842.843 24/06/12,02:26:44,01,09,1, 11.9,1,1, 14.725, 10546.926, 430.840, 52841.580 24/06/12,02:26:44,02,09,1, 11.9,1,1, 14.725, 10546.832, 429.812, 52843.190 24/06/12,02:26:44,03,09,1, 11.9,1,1, 14.725, 10548.031, 430.308, 52842.873 24/06/12,02:26:44,04,09,1, 11.9,1,1, 14.725, 10546.794, 430.648, 52841.990 24/06/12,02:26:44,05,09,1, 11.9,1,1, 14.725, 10547.346, 429.524, 52843.412 24/06/12,02:26:44,06,09,1, 11.9,1,1, 14.725, 10547.410, 430.480, 52841.753 24/06/12,02:26:44,07,09,1, 11.9,1,1, 14.725, 10546.284, 430.091, 52842.076 24/06/12,02:26:44,08,09,1, 11.9,1,1, 14.725, 10547.432, 429.712, 52842.999 24/06/12,02:26:44,09,09,1, 11.9,1,1, 14.725, 10546.903, 430.868, 52841.556 24/06/12,02:26:44,10,09,1, 11.9,1,1, 14.725, 10546.857, 429.847, 52843.178 24/06/12,02:26:44,11,09,1, 11.9,1,1, 14.725, 10548.006, 430.272, 52842.928 24/06/12,02:26:44,12,09,1, 11.9,1,1, 14.725, 10546.841, 430.611, 52841.960 24/06/12,02:26:44,13,09,1, 11.9,1,1, 14.725, 10547.351, 429.486, 52843.398 24/06/12,02:26:44,14,09,1, 11.9,1,1, 14.725, 10547.417, 430.546, 52841.817 24/06/12,02:26:44,15,09,1, 11.9,1,1, 14.725, 10546.250, 430.096, 52842.059 24/06/12,02:26:44,16,09,1, 11.9,1,1, 14.725, 10547.463, 429.698, 52842.946 24/06/12,02:26:44,17,09,1, 11.9,1,1, 14.725, 10546.919, 430.905, 52841.638 24/06/12,02:26:44,18,09,1, 11.9,1,1, 14.725, 10546.849, 429.852, 52843.286 24/06/12,02:26:44,19,09,1, 11.9,1,1, 14.725, 10547.995, 430.238, 52842.907 24/06/12,02:26:45,00,09,1, 11.9,1,1, 14.725, 10547.988, 430.238, 52842.907 24/06/12,02:26:45,01,09,1, 11.9,1,1, 14.725, 10546.965, 430.882, 52841.624 24/06/12,02:26:45,02,09,1, 11.9,1,1, 14.725, 10546.809, 429.876, 52843.215 24/06/12,02:26:45,03,09,1, 11.9,1,1, 14.725, 10548.031, 430.252, 52843.015 24/06/12,02:26:45,04,09,1, 11.9,1,1, 14.725, 10546.933, 430.702, 52841.958 24/06/12,02:26:45,05,09,1, 11.9,1,1, 14.725, 10547.375, 429.527, 52843.486 24/06/12,02:26:45,06,09,1, 11.9,1,1, 14.725, 10547.573, 430.518, 52841.976 24/06/12,02:26:45,07,09,1, 11.9,1,1, 14.725, 10546.315, 430.138, 52842.021 24/06/12,02:26:45,08,09,1, 11.9,1,1, 14.725, 10547.460, 429.712, 52843.033 24/06/12,02:26:45,09,09,1, 11.9,1,1, 14.725, 10546.986, 430.889, 52841.577 24/06/12,02:26:45,10,09,1, 11.9,1,1, 14.725, 10546.797, 429.914, 52843.107 24/06/12,02:26:45,11,09,1, 11.9,1,1, 14.725, 10548.079, 430.263, 52843.127 24/06/12,02:26:45,12,09,1, 11.9,1,1, 14.725, 10546.939, 430.687, 52842.058 24/06/12,02:26:45,13,09,1, 11.9,1,1, 14.725, 10547.374, 429.514, 52843.343 24/06/12,02:26:45,14,09,1, 11.9,1,1, 14.725, 10547.573, 430.497, 52841.797 24/06/12,02:26:45,15,09,1, 11.9,1,1, 14.725, 10546.322, 430.152, 52841.942 24/06/12,02:26:45,16,09,1, 11.9,1,1, 14.725, 10547.472, 429.715, 52843.027 24/06/12,02:26:45,17,09,1, 11.9,1,1, 14.725, 10547.014, 430.851, 52841.596 24/06/12,02:26:45,18,09,1, 11.9,1,1, 14.725, 10546.737, 429.921, 52843.102 24/06/12,02:26:45,19,09,1, 11.9,1,1, 14.725, 10548.051, 430.237, 52842.970 24/06/12,02:26:46,00,09,1, 11.9,1,1, 14.729, 10548.047, 430.237, 52842.970 24/06/12,02:26:46,01,09,1, 11.9,1,1, 14.729, 10546.867, 430.760, 52840.911 24/06/12,02:26:46,02,09,1, 11.9,1,1, 14.729, 10546.720, 429.992, 52843.385 24/06/12,02:26:46,03,09,1, 11.9,1,1, 14.729, 10548.299, 430.186, 52843.012 24/06/12,02:26:46,04,09,1, 11.9,1,1, 14.729, 10546.691, 430.705, 52841.513 24/06/12,02:26:46,05,09,1, 11.9,1,1, 14.729, 10547.599, 429.634, 52843.968 24/06/12,02:26:46,06,09,1, 11.9,1,1, 14.729, 10547.823, 430.415, 52841.570 24/06/12,02:26:46,07,09,1, 11.9,1,1, 14.729, 10546.133, 430.202, 52841.878 24/06/12,02:26:46,08,09,1, 11.9,1,1, 14.729, 10547.733, 429.706, 52843.411 24/06/12,02:26:46,09,09,1, 11.9,1,1, 14.729, 10546.888, 430.801, 52840.988 24/06/12,02:26:46,10,09,1, 11.9,1,1, 14.729, 10546.701, 430.016, 52843.357 24/06/12,02:26:46,11,09,1, 11.9,1,1, 14.729, 10548.293, 430.201, 52843.039 24/06/12,02:26:46,12,09,1, 11.9,1,1, 14.729, 10546.745, 430.690, 52841.501 24/06/12,02:26:46,13,09,1, 11.9,1,1, 14.729, 10547.545, 429.662, 52843.942 24/06/12,02:26:46,14,09,1, 11.9,1,1, 14.729, 10547.761, 430.443, 52841.643 24/06/12,02:26:46,15,09,1, 11.9,1,1, 14.729, 10546.150, 430.186, 52841.879 24/06/12,02:26:46,16,09,1, 11.9,1,1, 14.729, 10547.773, 429.676, 52843.431 24/06/12,02:26:46,17,09,1, 11.9,1,1, 14.729, 10546.883, 430.788, 52841.005 24/06/12,02:26:46,18,09,1, 11.9,1,1, 14.729, 10546.730, 430.020, 52843.379 24/06/12,02:26:46,19,09,1, 11.9,1,1, 14.729, 10548.271, 430.263, 52843.140 24/06/12,02:26:47,00,09,1, 11.9,1,1, 14.724, 10548.264, 430.263, 52843.140 24/06/12,02:26:47,01,09,1, 11.9,1,1, 14.724, 10546.938, 430.758, 52840.968 24/06/12,02:26:47,02,09,1, 11.9,1,1, 14.724, 10546.694, 430.011, 52843.257 24/06/12,02:26:47,03,09,1, 11.9,1,1, 14.724, 10548.362, 430.197, 52843.013 24/06/12,02:26:47,04,09,1, 11.9,1,1, 14.724, 10546.712, 430.736, 52841.457 24/06/12,02:26:47,05,09,1, 11.9,1,1, 14.724, 10547.618, 429.643, 52844.070 24/06/12,02:26:47,06,09,1, 11.9,1,1, 14.724, 10547.837, 430.421, 52841.752 24/06/12,02:26:47,07,09,1, 11.9,1,1, 14.724, 10546.234, 430.211, 52841.837 24/06/12,02:26:47,08,09,1, 11.9,1,1, 14.724, 10547.791, 429.681, 52843.350 24/06/12,02:26:47,09,09,1, 11.9,1,1, 14.724, 10546.937, 430.774, 52840.895 24/06/12,02:26:47,10,09,1, 11.9,1,1, 14.724, 10546.674, 430.002, 52843.182 24/06/12,02:26:47,11,09,1, 11.9,1,1, 14.724, 10548.354, 430.193, 52842.993 24/06/12,02:26:47,12,09,1, 11.9,1,1, 14.724, 10546.701, 430.725, 52841.376 24/06/12,02:26:47,13,09,1, 11.9,1,1, 14.724, 10547.628, 429.657, 52843.923 24/06/12,02:26:47,14,09,1, 11.9,1,1, 14.724, 10547.883, 430.450, 52841.669 24/06/12,02:26:47,15,09,1, 11.9,1,1, 14.724, 10546.209, 430.266, 52841.811 24/06/12,02:26:47,16,09,1, 11.9,1,1, 14.724, 10547.815, 429.689, 52843.378 24/06/12,02:26:47,17,09,1, 11.9,1,1, 14.724, 10546.979, 430.759, 52840.967 24/06/12,02:26:47,18,09,1, 11.9,1,1, 14.724, 10546.688, 430.051, 52843.194 24/06/12,02:26:47,19,09,1, 11.9,1,1, 14.724, 10548.304, 430.212, 52843.030 24/06/12,02:26:48,00,09,1, 11.8,1,1, 14.728, 10548.297, 430.212, 52843.030 24/06/12,02:26:48,01,09,1, 11.8,1,1, 14.728, 10547.002, 430.813, 52841.003 24/06/12,02:26:48,02,09,1, 11.8,1,1, 14.728, 10546.663, 430.038, 52843.278 24/06/12,02:26:48,03,09,1, 11.8,1,1, 14.728, 10548.319, 430.186, 52843.050 24/06/12,02:26:48,04,09,1, 11.8,1,1, 14.728, 10546.800, 430.755, 52841.465 24/06/12,02:26:48,05,09,1, 11.8,1,1, 14.728, 10547.665, 429.612, 52843.880 24/06/12,02:26:48,06,09,1, 11.8,1,1, 14.728, 10547.946, 430.394, 52841.631 24/06/12,02:26:48,07,09,1, 11.8,1,1, 14.728, 10546.229, 430.256, 52841.795 24/06/12,02:26:48,08,09,1, 11.8,1,1, 14.728, 10547.829, 429.655, 52843.411 24/06/12,02:26:48,09,09,1, 11.8,1,1, 14.728, 10547.006, 430.757, 52840.918 24/06/12,02:26:48,10,09,1, 11.8,1,1, 14.728, 10546.713, 430.021, 52843.170 24/06/12,02:26:48,11,09,1, 11.8,1,1, 14.728, 10548.363, 430.236, 52843.086 24/06/12,02:26:48,12,09,1, 11.8,1,1, 14.728, 10546.777, 430.768, 52841.508 24/06/12,02:26:48,13,09,1, 11.8,1,1, 14.728, 10547.667, 429.636, 52843.952 24/06/12,02:26:48,14,09,1, 11.8,1,1, 14.728, 10547.918, 430.400, 52841.674 24/06/12,02:26:48,15,09,1, 11.8,1,1, 14.728, 10546.273, 430.264, 52841.957 24/06/12,02:26:48,16,09,1, 11.8,1,1, 14.728, 10547.809, 429.690, 52843.402 24/06/12,02:26:48,17,09,1, 11.8,1,1, 14.728, 10547.015, 430.802, 52840.884 24/06/12,02:26:48,18,09,1, 11.8,1,1, 14.728, 10546.712, 430.043, 52843.223 24/06/12,02:26:48,19,09,1, 11.8,1,1, 14.728, 10548.374, 430.200, 52842.938 24/06/12,02:26:49,00,09,1, 11.8,1,1, 14.724, 10548.372, 430.200, 52842.938 24/06/12,02:26:49,01,09,1, 11.8,1,1, 14.724, 10547.151, 430.853, 52841.498 24/06/12,02:26:49,02,09,1, 11.8,1,1, 14.724, 10546.789, 429.979, 52842.897 24/06/12,02:26:49,03,09,1, 11.8,1,1, 14.724, 10548.219, 430.250, 52843.043 24/06/12,02:26:49,04,09,1, 11.8,1,1, 14.724, 10547.102, 430.858, 52841.948 24/06/12,02:26:49,05,09,1, 11.8,1,1, 14.724, 10547.524, 429.604, 52843.375 24/06/12,02:26:49,06,09,1, 11.8,1,1, 14.724, 10547.957, 430.518, 52842.028 24/06/12,02:26:49,07,09,1, 11.8,1,1, 14.724, 10546.556, 430.259, 52841.979 24/06/12,02:26:49,08,09,1, 11.8,1,1, 14.724, 10547.638, 429.673, 52843.028 24/06/12,02:26:49,09,09,1, 11.8,1,1, 14.724, 10547.192, 430.906, 52841.458 24/06/12,02:26:49,10,09,1, 11.8,1,1, 14.724, 10546.841, 429.981, 52842.881 24/06/12,02:26:49,11,09,1, 11.8,1,1, 14.724, 10548.172, 430.234, 52842.990 24/06/12,02:26:49,12,09,1, 11.8,1,1, 14.724, 10547.163, 430.833, 52841.875 24/06/12,02:26:49,13,09,1, 11.8,1,1, 14.724, 10547.556, 429.616, 52843.425 24/06/12,02:26:49,14,09,1, 11.8,1,1, 14.724, 10547.895, 430.501, 52842.027 24/06/12,02:26:49,15,09,1, 11.8,1,1, 14.724, 10546.523, 430.271, 52841.922 24/06/12,02:26:49,16,09,1, 11.8,1,1, 14.724, 10547.609, 429.684, 52842.966 24/06/12,02:26:49,17,09,1, 11.8,1,1, 14.724, 10547.171, 430.857, 52841.354 24/06/12,02:26:49,18,09,1, 11.8,1,1, 14.724, 10546.858, 430.002, 52842.879 24/06/12,02:26:49,19,09,1, 11.8,1,1, 14.724, 10548.219, 430.281, 52843.033 24/06/12,02:26:50,00,09,1, 11.8,1,1, 14.726, 10548.214, 430.281, 52843.033 24/06/12,02:26:50,01,09,1, 11.8,1,1, 14.726, 10547.238, 430.886, 52841.442 24/06/12,02:26:50,02,09,1, 11.8,1,1, 14.726, 10546.925, 429.959, 52842.841 24/06/12,02:26:50,03,09,1, 11.8,1,1, 14.726, 10548.269, 430.223, 52842.952 24/06/12,02:26:50,04,09,1, 11.8,1,1, 14.726, 10547.249, 430.769, 52841.950 24/06/12,02:26:50,05,09,1, 11.8,1,1, 14.726, 10547.596, 429.593, 52843.421 24/06/12,02:26:50,06,09,1, 11.8,1,1, 14.726, 10547.896, 430.466, 52841.994 24/06/12,02:26:50,07,09,1, 11.8,1,1, 14.726, 10546.545, 430.207, 52841.948 24/06/12,02:26:50,08,09,1, 11.8,1,1, 14.726, 10547.651, 429.705, 52842.985 24/06/12,02:26:50,09,09,1, 11.8,1,1, 14.726, 10547.239, 430.944, 52841.501 24/06/12,02:26:50,10,09,1, 11.8,1,1, 14.726, 10546.934, 429.979, 52842.938 24/06/12,02:26:50,11,09,1, 11.8,1,1, 14.726, 10548.244, 430.297, 52842.955 24/06/12,02:26:50,12,09,1, 11.8,1,1, 14.726, 10547.178, 430.814, 52841.890 24/06/12,02:26:50,13,09,1, 11.8,1,1, 14.726, 10547.589, 429.623, 52843.357 24/06/12,02:26:50,14,09,1, 11.8,1,1, 14.726, 10547.879, 430.484, 52841.899 24/06/12,02:26:50,15,09,1, 11.8,1,1, 14.726, 10546.570, 430.244, 52841.947 24/06/12,02:26:50,16,09,1, 11.8,1,1, 14.726, 10547.700, 429.726, 52842.967 24/06/12,02:26:50,17,09,1, 11.8,1,1, 14.726, 10547.299, 430.917, 52841.514 24/06/12,02:26:50,18,09,1, 11.8,1,1, 14.726, 10546.993, 430.004, 52842.873 24/06/12,02:26:50,19,09,1, 11.8,1,1, 14.726, 10548.297, 430.263, 52842.998 24/06/12,02:26:51,00,09,1, 11.8,1,1, 14.726, 10548.289, 430.263, 52842.998 24/06/12,02:26:51,01,09,1, 11.8,1,1, 14.726, 10547.256, 430.951, 52841.535 24/06/12,02:26:51,02,09,1, 11.8,1,1, 14.726, 10547.075, 429.985, 52842.968 24/06/12,02:26:51,03,09,1, 11.8,1,1, 14.726, 10548.347, 430.340, 52842.823 24/06/12,02:26:51,04,09,1, 11.8,1,1, 14.726, 10547.190, 430.760, 52841.865 24/06/12,02:26:51,05,09,1, 11.8,1,1, 14.726, 10547.709, 429.562, 52843.333 24/06/12,02:26:51,06,09,1, 11.8,1,1, 14.726, 10547.883, 430.573, 52841.855 24/06/12,02:26:51,07,09,1, 11.8,1,1, 14.726, 10546.655, 430.199, 52841.875 24/06/12,02:26:51,08,09,1, 11.8,1,1, 14.726, 10547.749, 429.742, 52842.830 24/06/12,02:26:51,09,09,1, 11.8,1,1, 14.726, 10547.301, 430.928, 52841.596 24/06/12,02:26:51,10,09,1, 11.8,1,1, 14.726, 10547.065, 429.934, 52843.111 24/06/12,02:26:51,11,09,1, 11.8,1,1, 14.726, 10548.309, 430.291, 52842.891 24/06/12,02:26:51,12,09,1, 11.8,1,1, 14.726, 10547.156, 430.730, 52841.709 24/06/12,02:26:51,13,09,1, 11.8,1,1, 14.726, 10547.711, 429.572, 52843.227 24/06/12,02:26:51,14,09,1, 11.8,1,1, 14.726, 10547.867, 430.556, 52841.864 24/06/12,02:26:51,15,09,1, 11.8,1,1, 14.726, 10546.621, 430.239, 52841.969 24/06/12,02:26:51,16,09,1, 11.8,1,1, 14.726, 10547.736, 429.758, 52843.000 24/06/12,02:26:51,17,09,1, 11.8,1,1, 14.726, 10547.289, 430.980, 52841.641 24/06/12,02:26:51,18,09,1, 11.8,1,1, 14.726, 10547.076, 429.994, 52843.052 24/06/12,02:26:51,19,09,1, 11.8,1,1, 14.726, 10548.355, 430.336, 52842.930 24/06/12,02:26:52,00,09,1, 11.9,1,1, 14.728, 10548.347, 430.336, 52842.930 24/06/12,02:26:52,01,09,1, 11.9,1,1, 14.728, 10547.270, 431.013, 52841.540 24/06/12,02:26:52,02,09,1, 11.9,1,1, 14.728, 10547.239, 429.919, 52843.084 24/06/12,02:26:52,03,09,1, 11.9,1,1, 14.728, 10548.406, 430.364, 52842.813 24/06/12,02:26:52,04,09,1, 11.9,1,1, 14.728, 10547.162, 430.673, 52841.777 24/06/12,02:26:52,05,09,1, 11.9,1,1, 14.728, 10547.741, 429.556, 52843.303 24/06/12,02:26:52,06,09,1, 11.9,1,1, 14.728, 10547.808, 430.592, 52841.682 24/06/12,02:26:52,07,09,1, 11.9,1,1, 14.728, 10546.650, 430.181, 52842.098 24/06/12,02:26:52,08,09,1, 11.9,1,1, 14.728, 10547.830, 429.854, 52842.903 24/06/12,02:26:52,09,09,1, 11.9,1,1, 14.728, 10547.292, 431.055, 52841.503 24/06/12,02:26:52,10,09,1, 11.9,1,1, 14.728, 10547.250, 429.902, 52843.077 24/06/12,02:26:52,11,09,1, 11.9,1,1, 14.728, 10548.410, 430.344, 52842.733 24/06/12,02:26:52,12,09,1, 11.9,1,1, 14.728, 10547.139, 430.714, 52841.933 24/06/12,02:26:52,13,09,1, 11.9,1,1, 14.728, 10547.708, 429.573, 52843.208 24/06/12,02:26:52,14,09,1, 11.9,1,1, 14.728, 10547.815, 430.663, 52841.548 24/06/12,02:26:52,15,09,1, 11.9,1,1, 14.728, 10546.700, 430.151, 52842.056 24/06/12,02:26:52,16,09,1, 11.9,1,1, 14.728, 10547.906, 429.855, 52843.057 24/06/12,02:26:52,17,09,1, 11.9,1,1, 14.728, 10547.288, 430.988, 52841.651 24/06/12,02:26:52,18,09,1, 11.9,1,1, 14.728, 10547.304, 429.919, 52843.056 24/06/12,02:26:52,19,09,1, 11.9,1,1, 14.728, 10548.383, 430.372, 52842.759 24/06/12,02:26:53,00,09,1, 11.9,1,1, 14.729, 10548.381, 430.372, 52842.759 24/06/12,02:26:53,01,09,1, 11.9,1,1, 14.729, 10547.359, 430.998, 52841.475 24/06/12,02:26:53,02,09,1, 11.9,1,1, 14.729, 10547.431, 429.875, 52843.218 24/06/12,02:26:53,03,09,1, 11.9,1,1, 14.729, 10548.447, 430.422, 52842.661 24/06/12,02:26:53,04,09,1, 11.9,1,1, 14.729, 10547.148, 430.612, 52841.820 24/06/12,02:26:53,05,09,1, 11.9,1,1, 14.729, 10547.749, 429.539, 52843.260 24/06/12,02:26:53,06,09,1, 11.9,1,1, 14.729, 10547.696, 430.669, 52841.541 24/06/12,02:26:53,07,09,1, 11.9,1,1, 14.729, 10546.640, 430.114, 52842.076 24/06/12,02:26:53,08,09,1, 11.9,1,1, 14.729, 10548.001, 429.939, 52842.992 24/06/12,02:26:53,09,09,1, 11.9,1,1, 14.729, 10547.353, 431.007, 52841.622 24/06/12,02:26:53,10,09,1, 11.9,1,1, 14.729, 10547.417, 429.886, 52843.272 24/06/12,02:26:53,11,09,1, 11.9,1,1, 14.729, 10548.444, 430.416, 52842.673 24/06/12,02:26:53,12,09,1, 11.9,1,1, 14.729, 10547.113, 430.628, 52841.819 24/06/12,02:26:53,13,09,1, 11.9,1,1, 14.729, 10547.757, 429.548, 52843.253 24/06/12,02:26:53,14,09,1, 11.9,1,1, 14.729, 10547.699, 430.683, 52841.518 24/06/12,02:26:53,15,09,1, 11.9,1,1, 14.729, 10546.654, 430.176, 52842.088 24/06/12,02:26:53,16,09,1, 11.9,1,1, 14.729, 10548.029, 429.939, 52842.870 24/06/12,02:26:53,17,09,1, 11.9,1,1, 14.729, 10547.374, 430.977, 52841.597 24/06/12,02:26:53,18,09,1, 11.9,1,1, 14.729, 10547.439, 429.896, 52843.249 24/06/12,02:26:53,19,09,1, 11.9,1,1, 14.729, 10548.434, 430.393, 52842.627 24/06/12,02:26:54,00,08,1, 11.9,1,1, 14.732, 10548.431, 430.393, 52842.627 24/06/12,02:26:54,01,08,1, 11.9,1,1, 14.732, 10547.409, 431.024, 52841.766 24/06/12,02:26:54,02,08,1, 11.9,1,1, 14.732, 10547.544, 429.836, 52843.365 24/06/12,02:26:54,03,08,1, 11.9,1,1, 14.732, 10548.418, 430.474, 52842.600 24/06/12,02:26:54,04,08,1, 11.9,1,1, 14.732, 10547.098, 430.574, 52841.784 24/06/12,02:26:54,05,08,1, 11.9,1,1, 14.732, 10547.791, 429.534, 52842.988 24/06/12,02:26:54,06,08,1, 11.9,1,1, 14.732, 10547.633, 430.790, 52841.465 24/06/12,02:26:54,07,08,1, 11.9,1,1, 14.732, 10546.761, 430.119, 52842.264 24/06/12,02:26:54,08,08,1, 11.9,1,1, 14.732, 10548.134, 430.056, 52842.997 24/06/12,02:26:54,09,08,1, 11.9,1,1, 14.732, 10547.414, 431.053, 52841.699 24/06/12,02:26:54,10,08,1, 11.9,1,1, 14.732, 10547.619, 429.871, 52843.359 24/06/12,02:26:54,11,08,1, 11.9,1,1, 14.732, 10548.446, 430.473, 52842.510 24/06/12,02:26:54,12,08,1, 11.9,1,1, 14.732, 10547.108, 430.489, 52841.777 24/06/12,02:26:54,13,08,1, 11.9,1,1, 14.732, 10547.771, 429.559, 52842.973 24/06/12,02:26:54,14,08,1, 11.9,1,1, 14.732, 10547.629, 430.749, 52841.355 24/06/12,02:26:54,15,08,1, 11.9,1,1, 14.732, 10546.788, 430.109, 52842.235 24/06/12,02:26:54,16,08,1, 11.9,1,1, 14.732, 10548.133, 430.088, 52843.001 24/06/12,02:26:54,17,08,1, 11.9,1,1, 14.732, 10547.352, 431.030, 52841.771 24/06/12,02:26:54,18,08,1, 11.9,1,1, 14.732, 10547.624, 429.826, 52843.322 24/06/12,02:26:54,19,08,1, 11.9,1,1, 14.732, 10548.464, 430.445, 52842.578 24/06/12,02:26:55,00,08,1, 11.9,1,1, 14.724, 10548.456, 430.445, 52842.578 24/06/12,02:26:55,01,08,1, 11.9,1,1, 14.724, 10547.439, 430.974, 52841.649 24/06/12,02:26:55,02,08,1, 11.9,1,1, 14.724, 10547.700, 429.747, 52843.254 24/06/12,02:26:55,03,08,1, 11.9,1,1, 14.724, 10548.397, 430.486, 52842.375 24/06/12,02:26:55,04,08,1, 11.9,1,1, 14.724, 10547.019, 430.462, 52841.737 24/06/12,02:26:55,05,08,1, 11.9,1,1, 14.724, 10547.846, 429.592, 52842.988 24/06/12,02:26:55,06,08,1, 11.9,1,1, 14.724, 10547.598, 430.801, 52841.412 24/06/12,02:26:55,07,08,1, 11.9,1,1, 14.724, 10546.861, 430.117, 52842.442 24/06/12,02:26:55,08,08,1, 11.9,1,1, 14.724, 10548.268, 430.141, 52843.037 24/06/12,02:26:55,09,08,1, 11.9,1,1, 14.724, 10547.441, 431.001, 52841.780 24/06/12,02:26:55,10,08,1, 11.9,1,1, 14.724, 10547.709, 429.748, 52843.461 24/06/12,02:26:55,11,08,1, 11.9,1,1, 14.724, 10548.395, 430.493, 52842.297 24/06/12,02:26:55,12,08,1, 11.9,1,1, 14.724, 10547.024, 430.465, 52841.775 24/06/12,02:26:55,13,08,1, 11.9,1,1, 14.724, 10547.877, 429.668, 52843.177 24/06/12,02:26:55,14,08,1, 11.9,1,1, 14.724, 10547.584, 430.808, 52841.413 24/06/12,02:26:55,15,08,1, 11.9,1,1, 14.724, 10546.933, 430.089, 52842.463 24/06/12,02:26:55,16,08,1, 11.9,1,1, 14.724, 10548.316, 430.160, 52843.071 24/06/12,02:26:55,17,08,1, 11.9,1,1, 14.724, 10547.421, 430.949, 52841.771 24/06/12,02:26:55,18,08,1, 11.9,1,1, 14.724, 10547.731, 429.707, 52843.393 24/06/12,02:26:55,19,08,1, 11.9,1,1, 14.724, 10548.407, 430.487, 52842.311 24/06/12,02:26:56,00,08,1, 11.9,1,1, 14.726, 10548.406, 430.487, 52842.311 24/06/12,02:26:56,01,08,1, 11.9,1,1, 14.726, 10547.445, 430.936, 52841.781 24/06/12,02:26:56,02,08,1, 11.9,1,1, 14.726, 10547.830, 429.690, 52843.454 24/06/12,02:26:56,03,08,1, 11.9,1,1, 14.726, 10548.345, 430.495, 52842.227 24/06/12,02:26:56,04,08,1, 11.9,1,1, 14.726, 10546.992, 430.383, 52841.796 24/06/12,02:26:56,05,08,1, 11.9,1,1, 14.726, 10547.879, 429.656, 52843.006 24/06/12,02:26:56,06,08,1, 11.9,1,1, 14.726, 10547.533, 430.897, 52841.431 24/06/12,02:26:56,07,08,1, 11.9,1,1, 14.726, 10547.070, 430.034, 52842.606 24/06/12,02:26:56,08,08,1, 11.9,1,1, 14.726, 10548.425, 430.228, 52842.937 24/06/12,02:26:56,09,08,1, 11.9,1,1, 14.726, 10547.496, 430.934, 52841.745 24/06/12,02:26:56,10,08,1, 11.9,1,1, 14.726, 10547.858, 429.652, 52843.258 24/06/12,02:26:56,11,08,1, 11.9,1,1, 14.726, 10548.336, 430.545, 52842.186 24/06/12,02:26:56,12,08,1, 11.9,1,1, 14.726, 10546.921, 430.336, 52841.788 24/06/12,02:26:56,13,08,1, 11.9,1,1, 14.726, 10547.862, 429.706, 52842.922 24/06/12,02:26:56,14,08,1, 11.9,1,1, 14.726, 10547.558, 430.905, 52841.292 24/06/12,02:26:56,15,08,1, 11.9,1,1, 14.726, 10547.031, 430.071, 52842.655 24/06/12,02:26:56,16,08,1, 11.9,1,1, 14.726, 10548.422, 430.265, 52843.038 24/06/12,02:26:56,17,08,1, 11.9,1,1, 14.726, 10547.436, 430.952, 52841.849 24/06/12,02:26:56,18,08,1, 11.9,1,1, 14.726, 10547.828, 429.723, 52843.350 24/06/12,02:26:56,19,08,1, 11.9,1,1, 14.726, 10548.284, 430.539, 52842.095 24/06/12,02:26:57,00,08,1, 11.9,1,1, 14.725, 10548.280, 430.539, 52842.095 24/06/12,02:26:57,01,08,1, 11.9,1,1, 14.725, 10547.504, 430.885, 52841.830 24/06/12,02:26:57,02,08,1, 11.9,1,1, 14.725, 10547.908, 429.677, 52843.352 24/06/12,02:26:57,03,08,1, 11.9,1,1, 14.725, 10548.197, 430.601, 52841.937 24/06/12,02:26:57,04,08,1, 11.9,1,1, 14.725, 10546.931, 430.282, 52841.790 24/06/12,02:26:57,05,08,1, 11.9,1,1, 14.725, 10547.960, 429.727, 52842.918 24/06/12,02:26:57,06,08,1, 11.9,1,1, 14.725, 10547.547, 430.945, 52841.384 24/06/12,02:26:57,07,08,1, 11.9,1,1, 14.725, 10547.283, 430.074, 52843.086 24/06/12,02:26:57,08,08,1, 11.9,1,1, 14.725, 10548.251, 430.353, 52842.863 24/06/12,02:26:57,09,08,1, 11.9,1,1, 14.725, 10547.791, 430.964, 52842.469 24/06/12,02:26:57,10,08,1, 11.9,1,1, 14.725, 10547.597, 429.619, 52842.634 24/06/12,02:26:57,11,08,1, 11.9,1,1, 14.725, 10548.179, 430.774, 52842.797 24/06/12,02:26:57,12,08,1, 11.9,1,1, 14.725, 10547.331, 430.349, 52842.220 24/06/12,02:26:57,13,08,1, 11.9,1,1, 14.725, 10547.585, 429.709, 52842.610 24/06/12,02:26:57,14,08,1, 11.9,1,1, 14.725, 10547.861, 431.096, 52842.416 24/06/12,02:26:57,15,08,1, 11.9,1,1, 14.725, 10547.361, 429.894, 52842.277 24/06/12,02:26:57,16,08,1, 11.9,1,1, 14.725, 10548.075, 430.362, 52842.957 24/06/12,02:26:57,17,08,1, 11.9,1,1, 14.725, 10547.845, 430.968, 52842.495 24/06/12,02:26:57,18,08,1, 11.9,1,1, 14.725, 10547.590, 429.554, 52842.536 24/06/12,02:26:57,19,08,1, 11.9,1,1, 14.725, 10548.154, 430.819, 52842.742 24/06/12,02:26:58,00,08,1, 11.9,1,1, 14.723, 10548.147, 430.819, 52842.742 24/06/12,02:26:58,01,08,1, 11.9,1,1, 14.723, 10547.850, 430.883, 52842.505 24/06/12,02:26:58,02,08,1, 11.9,1,1, 14.723, 10547.550, 429.568, 52842.650 24/06/12,02:26:58,03,08,1, 11.9,1,1, 14.723, 10548.114, 430.810, 52842.805 24/06/12,02:26:58,04,08,1, 11.9,1,1, 14.723, 10547.352, 430.213, 52842.109 24/06/12,02:26:58,05,08,1, 11.9,1,1, 14.723, 10547.652, 429.798, 52842.665 24/06/12,02:26:58,06,08,1, 11.9,1,1, 14.723, 10547.922, 431.160, 52842.635 24/06/12,02:26:58,07,08,1, 11.9,1,1, 14.723, 10547.357, 429.874, 52842.380 24/06/12,02:26:58,08,08,1, 11.9,1,1, 14.723, 10548.154, 430.465, 52843.017 24/06/12,02:26:58,09,08,1, 11.9,1,1, 14.723, 10547.838, 430.838, 52842.499 24/06/12,02:26:58,10,08,1, 11.9,1,1, 14.723, 10547.571, 429.550, 52842.461 24/06/12,02:26:58,11,08,1, 11.9,1,1, 14.723, 10548.098, 430.822, 52842.601 24/06/12,02:26:58,12,08,1, 11.9,1,1, 14.723, 10547.366, 430.217, 52842.099 24/06/12,02:26:58,13,08,1, 11.9,1,1, 14.723, 10547.713, 429.807, 52842.703 24/06/12,02:26:58,14,08,1, 11.9,1,1, 14.723, 10547.872, 431.122, 52842.561 24/06/12,02:26:58,15,08,1, 11.9,1,1, 14.723, 10547.374, 429.832, 52842.374 24/06/12,02:26:58,16,08,1, 11.9,1,1, 14.723, 10548.156, 430.474, 52842.993 24/06/12,02:26:58,17,08,1, 11.9,1,1, 14.723, 10547.823, 430.843, 52842.390 24/06/12,02:26:58,18,08,1, 11.9,1,1, 14.723, 10547.582, 429.541, 52842.462 24/06/12,02:26:58,19,08,1, 11.9,1,1, 14.723, 10548.146, 430.818, 52842.703 24/06/12,02:26:59,00,07,1, 11.9,1,1, 14.724, 10548.139, 430.818, 52842.703 24/06/12,02:26:59,01,07,1, 11.9,1,1, 14.724, 10547.830, 430.781, 52842.415 24/06/12,02:26:59,02,07,1, 11.9,1,1, 14.724, 10547.620, 429.520, 52842.543 24/06/12,02:26:59,03,07,1, 11.9,1,1, 14.724, 10548.076, 430.918, 52842.665 24/06/12,02:26:59,04,07,1, 11.9,1,1, 14.724, 10547.292, 430.142, 52842.143 24/06/12,02:26:59,05,07,1, 11.9,1,1, 14.724, 10547.751, 429.932, 52842.746 24/06/12,02:26:59,06,07,1, 11.9,1,1, 14.724, 10547.924, 431.137, 52842.617 24/06/12,02:26:59,07,07,1, 11.9,1,1, 14.724, 10547.445, 429.779, 52842.467 24/06/12,02:26:59,08,07,1, 11.9,1,1, 14.724, 10548.257, 430.554, 52843.038 24/06/12,02:26:59,09,07,1, 11.9,1,1, 14.724, 10547.830, 430.757, 52842.379 24/06/12,02:26:59,10,07,1, 11.9,1,1, 14.724, 10547.608, 429.565, 52842.545 24/06/12,02:26:59,11,07,1, 11.9,1,1, 14.724, 10548.064, 430.867, 52842.623 24/06/12,02:26:59,12,07,1, 11.9,1,1, 14.724, 10547.258, 430.097, 52841.992 24/06/12,02:26:59,13,07,1, 11.9,1,1, 14.724, 10547.816, 429.956, 52842.682 24/06/12,02:26:59,14,07,1, 11.9,1,1, 14.724, 10547.914, 431.110, 52842.607 24/06/12,02:26:59,15,07,1, 11.9,1,1, 14.724, 10547.491, 429.776, 52842.468 24/06/12,02:26:59,16,07,1, 11.9,1,1, 14.724, 10548.283, 430.539, 52843.107 24/06/12,02:26:59,17,07,1, 11.9,1,1, 14.724, 10547.746, 430.747, 52842.399 24/06/12,02:26:59,18,07,1, 11.9,1,1, 14.724, 10547.698, 429.540, 52842.508 24/06/12,02:26:59,19,07,1, 11.9,1,1, 14.724, 10548.056, 430.887, 52842.487 24/06/12,02:27:00,00,07,1, 11.9,1,1, 14.731, 10548.055, 430.887, 52842.487 24/06/12,02:27:00,01,07,1, 11.9,1,1, 14.731, 10547.728, 430.589, 52842.208 24/06/12,02:27:00,02,07,1, 11.9,1,1, 14.731, 10547.659, 429.556, 52842.489 24/06/12,02:27:00,03,07,1, 11.9,1,1, 14.731, 10548.076, 430.935, 52842.615 24/06/12,02:27:00,04,07,1, 11.9,1,1, 14.731, 10547.325, 430.071, 52842.134 24/06/12,02:27:00,05,07,1, 11.9,1,1, 14.731, 10547.938, 430.032, 52842.822 24/06/12,02:27:00,06,07,1, 11.9,1,1, 14.731, 10547.931, 431.118, 52842.524 24/06/12,02:27:00,07,07,1, 11.9,1,1, 14.731, 10547.582, 429.709, 52842.357 24/06/12,02:27:00,08,07,1, 11.9,1,1, 14.731, 10548.503, 430.525, 52842.682 24/06/12,02:27:00,09,07,1, 11.9,1,1, 14.731, 10547.334, 430.507, 52841.793 24/06/12,02:27:00,10,07,1, 11.9,1,1, 14.731, 10547.987, 429.622, 52842.992 24/06/12,02:27:00,11,07,1, 11.9,1,1, 14.731, 10547.809, 430.765, 52841.494 24/06/12,02:27:00,12,07,1, 11.9,1,1, 14.731, 10547.021, 430.132, 52842.246 24/06/12,02:27:00,13,07,1, 11.9,1,1, 14.731, 10548.357, 430.086, 52842.945 24/06/12,02:27:00,14,07,1, 11.9,1,1, 14.731, 10547.641, 431.030, 52841.662 24/06/12,02:27:00,15,07,1, 11.9,1,1, 14.731, 10547.805, 429.771, 52843.365 24/06/12,02:27:00,16,07,1, 11.9,1,1, 14.731, 10548.651, 430.488, 52842.449 24/06/12,02:27:00,17,07,1, 11.9,1,1, 14.731, 10547.193, 430.553, 52841.731 24/06/12,02:27:00,18,07,1, 11.9,1,1, 14.731, 10547.989, 429.599, 52842.999 24/06/12,02:27:00,19,07,1, 11.9,1,1, 14.731, 10547.798, 430.793, 52841.332 24/06/12,02:27:01,00,07,1, 11.9,1,1, 14.726, 10547.796, 430.793, 52841.332 24/06/12,02:27:01,01,07,1, 11.9,1,1, 14.726, 10547.107, 430.408, 52841.776 24/06/12,02:27:01,02,07,1, 11.9,1,1, 14.726, 10548.006, 429.662, 52842.944 24/06/12,02:27:01,03,07,1, 11.9,1,1, 14.726, 10547.701, 430.845, 52841.329 24/06/12,02:27:01,04,07,1, 11.9,1,1, 14.726, 10547.087, 430.089, 52842.562 24/06/12,02:27:01,05,07,1, 11.9,1,1, 14.726, 10548.521, 430.196, 52842.946 24/06/12,02:27:01,06,07,1, 11.9,1,1, 14.726, 10547.578, 430.947, 52841.620 24/06/12,02:27:01,07,07,1, 11.9,1,1, 14.726, 10547.980, 429.769, 52843.329 24/06/12,02:27:01,08,07,1, 11.9,1,1, 14.726, 10548.481, 430.511, 52842.212 24/06/12,02:27:01,09,07,1, 11.9,1,1, 14.726, 10547.117, 430.369, 52841.784 24/06/12,02:27:01,10,07,1, 11.9,1,1, 14.726, 10548.017, 429.641, 52842.920 24/06/12,02:27:01,11,07,1, 11.9,1,1, 14.726, 10547.676, 430.865, 52841.411 24/06/12,02:27:01,12,07,1, 11.9,1,1, 14.726, 10547.118, 430.110, 52842.416 24/06/12,02:27:01,13,07,1, 11.9,1,1, 14.726, 10548.533, 430.238, 52842.942 24/06/12,02:27:01,14,07,1, 11.9,1,1, 14.726, 10547.592, 430.946, 52841.796 24/06/12,02:27:01,15,07,1, 11.9,1,1, 14.726, 10547.917, 429.745, 52843.385 24/06/12,02:27:01,16,07,1, 11.9,1,1, 14.726, 10548.492, 430.552, 52842.112 24/06/12,02:27:01,17,07,1, 11.9,1,1, 14.726, 10547.098, 430.400, 52841.750 24/06/12,02:27:01,18,07,1, 11.9,1,1, 14.726, 10548.027, 429.649, 52842.868 24/06/12,02:27:01,19,07,1, 11.9,1,1, 14.726, 10547.691, 430.836, 52841.273 24/06/12,02:27:02,00,07,1, 12.0,1,1, 14.726, 10547.688, 430.836, 52841.273 24/06/12,02:27:02,01,07,1, 12.0,1,1, 14.726, 10547.050, 430.260, 52841.780 24/06/12,02:27:02,02,07,1, 12.0,1,1, 14.726, 10548.111, 429.760, 52842.907 24/06/12,02:27:02,03,07,1, 12.0,1,1, 14.726, 10547.620, 430.977, 52841.389 24/06/12,02:27:02,04,07,1, 12.0,1,1, 14.726, 10547.370, 430.020, 52842.884 24/06/12,02:27:02,05,07,1, 12.0,1,1, 14.726, 10548.653, 430.316, 52842.847 24/06/12,02:27:02,06,07,1, 12.0,1,1, 14.726, 10547.529, 430.883, 52841.785 24/06/12,02:27:02,07,07,1, 12.0,1,1, 14.726, 10548.054, 429.636, 52843.320 24/06/12,02:27:02,08,07,1, 12.0,1,1, 14.726, 10548.249, 430.597, 52841.722 24/06/12,02:27:02,09,07,1, 12.0,1,1, 14.726, 10546.993, 430.238, 52841.717 24/06/12,02:27:02,10,07,1, 12.0,1,1, 14.726, 10548.081, 429.795, 52842.912 24/06/12,02:27:02,11,07,1, 12.0,1,1, 14.726, 10547.630, 430.945, 52841.411 24/06/12,02:27:02,12,07,1, 12.0,1,1, 14.726, 10547.364, 430.011, 52842.813 24/06/12,02:27:02,13,07,1, 12.0,1,1, 14.726, 10548.698, 430.350, 52842.780 24/06/12,02:27:02,14,07,1, 12.0,1,1, 14.726, 10547.570, 430.815, 52841.811 24/06/12,02:27:02,15,07,1, 12.0,1,1, 14.726, 10548.043, 429.619, 52843.186 24/06/12,02:27:02,16,07,1, 12.0,1,1, 14.726, 10548.304, 430.608, 52841.688 24/06/12,02:27:02,17,07,1, 12.0,1,1, 14.726, 10546.992, 430.261, 52841.772 24/06/12,02:27:02,18,07,1, 12.0,1,1, 14.726, 10548.122, 429.797, 52842.914 24/06/12,02:27:02,19,07,1, 12.0,1,1, 14.726, 10547.617, 430.986, 52841.393 24/06/12,02:27:03,00,07,1, 11.8,1,1, 14.727, 10547.613, 430.986, 52841.393 24/06/12,02:27:03,01,07,1, 11.8,1,1, 14.727, 10546.929, 430.202, 52841.922 24/06/12,02:27:03,02,07,1, 11.8,1,1, 14.727, 10548.241, 429.986, 52842.809 24/06/12,02:27:03,03,07,1, 11.8,1,1, 14.727, 10547.630, 431.092, 52841.504 24/06/12,02:27:03,04,07,1, 11.8,1,1, 14.727, 10547.644, 429.919, 52843.152 24/06/12,02:27:03,05,07,1, 11.8,1,1, 14.727, 10548.704, 430.452, 52842.614 24/06/12,02:27:03,06,07,1, 11.8,1,1, 14.727, 10547.386, 430.698, 52841.779 24/06/12,02:27:03,07,07,1, 11.8,1,1, 14.727, 10548.111, 429.552, 52843.066 24/06/12,02:27:03,08,07,1, 11.8,1,1, 14.727, 10548.046, 430.697, 52841.506 24/06/12,02:27:03,09,07,1, 11.8,1,1, 14.727, 10546.970, 430.216, 52841.970 24/06/12,02:27:03,10,07,1, 11.8,1,1, 14.727, 10548.274, 429.999, 52842.899 24/06/12,02:27:03,11,07,1, 11.8,1,1, 14.727, 10547.626, 431.063, 52841.514 24/06/12,02:27:03,12,07,1, 11.8,1,1, 14.727, 10547.661, 429.916, 52843.143 24/06/12,02:27:03,13,07,1, 11.8,1,1, 14.727, 10548.712, 430.410, 52842.578 24/06/12,02:27:03,14,07,1, 11.8,1,1, 14.727, 10547.428, 430.663, 52841.791 24/06/12,02:27:03,15,07,1, 11.8,1,1, 14.727, 10548.068, 429.607, 52843.075 24/06/12,02:27:03,16,07,1, 11.8,1,1, 14.727, 10548.005, 430.654, 52841.423 24/06/12,02:27:03,17,07,1, 11.8,1,1, 14.727, 10546.949, 430.196, 52842.066 24/06/12,02:27:03,18,07,1, 11.8,1,1, 14.727, 10548.252, 430.007, 52842.853 24/06/12,02:27:03,19,07,1, 11.8,1,1, 14.727, 10547.654, 431.080, 52841.535 24/06/12,02:27:04,00,07,1, 11.9,1,1, 14.724, 10547.646, 431.080, 52841.535 24/06/12,02:27:04,01,07,1, 11.9,1,1, 14.724, 10547.057, 430.144, 52842.330 24/06/12,02:27:04,02,07,1, 11.9,1,1, 14.724, 10548.401, 430.164, 52842.914 24/06/12,02:27:04,03,07,1, 11.9,1,1, 14.724, 10547.545, 430.971, 52841.600 24/06/12,02:27:04,04,07,1, 11.9,1,1, 14.724, 10547.904, 429.804, 52843.271 24/06/12,02:27:04,05,07,1, 11.9,1,1, 14.724, 10548.600, 430.496, 52842.330 24/06/12,02:27:04,06,07,1, 11.9,1,1, 14.724, 10547.200, 430.489, 52841.796 24/06/12,02:27:04,07,07,1, 11.9,1,1, 14.724, 10547.996, 429.666, 52842.931 24/06/12,02:27:04,08,07,1, 11.9,1,1, 14.724, 10547.780, 430.835, 52841.238 24/06/12,02:27:04,09,07,1, 11.9,1,1, 14.724, 10547.053, 430.112, 52842.286 24/06/12,02:27:04,10,07,1, 11.9,1,1, 14.724, 10548.525, 430.199, 52842.881 24/06/12,02:27:04,11,07,1, 11.9,1,1, 14.724, 10547.579, 431.035, 52841.723 24/06/12,02:27:04,12,07,1, 11.9,1,1, 14.724, 10547.900, 429.814, 52843.345 24/06/12,02:27:04,13,07,1, 11.9,1,1, 14.724, 10548.559, 430.521, 52842.234 24/06/12,02:27:04,14,07,1, 11.9,1,1, 14.724, 10547.189, 430.487, 52841.744 24/06/12,02:27:04,15,07,1, 11.9,1,1, 14.724, 10548.014, 429.608, 52842.881 24/06/12,02:27:04,16,07,1, 11.9,1,1, 14.724, 10547.759, 430.874, 52841.297 24/06/12,02:27:04,17,07,1, 11.9,1,1, 14.724, 10547.049, 430.113, 52842.318 24/06/12,02:27:04,18,07,1, 11.9,1,1, 14.724, 10548.520, 430.194, 52842.846 24/06/12,02:27:04,19,07,1, 11.9,1,1, 14.724, 10547.658, 430.994, 52841.739 24/06/12,02:27:05,00,07,1, 11.8,1,1, 14.728, 10547.655, 430.994, 52841.739 24/06/12,02:27:05,01,07,1, 11.8,1,1, 14.728, 10547.328, 430.042, 52842.767 24/06/12,02:27:05,02,07,1, 11.8,1,1, 14.728, 10548.672, 430.289, 52842.788 24/06/12,02:27:05,03,07,1, 11.8,1,1, 14.728, 10547.577, 430.841, 52841.743 24/06/12,02:27:05,04,07,1, 11.8,1,1, 14.728, 10548.066, 429.682, 52843.391 24/06/12,02:27:05,05,07,1, 11.8,1,1, 14.728, 10548.329, 430.542, 52841.781 24/06/12,02:27:05,06,07,1, 11.8,1,1, 14.728, 10546.983, 430.271, 52841.740 24/06/12,02:27:05,07,07,1, 11.8,1,1, 14.728, 10548.109, 429.776, 52842.811 24/06/12,02:27:05,08,07,1, 11.8,1,1, 14.728, 10547.617, 430.949, 52841.366 24/06/12,02:27:05,09,07,1, 11.8,1,1, 14.728, 10547.402, 430.012, 52842.820 24/06/12,02:27:05,10,07,1, 11.8,1,1, 14.728, 10548.663, 430.352, 52842.765 24/06/12,02:27:05,11,07,1, 11.8,1,1, 14.728, 10547.561, 430.846, 52841.809 24/06/12,02:27:05,12,07,1, 11.8,1,1, 14.728, 10548.003, 429.653, 52843.294 24/06/12,02:27:05,13,07,1, 11.8,1,1, 14.728, 10548.240, 430.595, 52841.728 24/06/12,02:27:05,14,07,1, 11.8,1,1, 14.728, 10546.956, 430.280, 52841.820 24/06/12,02:27:05,15,07,1, 11.8,1,1, 14.728, 10548.095, 429.790, 52842.784 24/06/12,02:27:05,16,07,1, 11.8,1,1, 14.728, 10547.627, 430.985, 52841.345 24/06/12,02:27:05,17,07,1, 11.8,1,1, 14.728, 10547.408, 430.041, 52842.899 24/06/12,02:27:05,18,07,1, 11.8,1,1, 14.728, 10548.686, 430.323, 52842.749 24/06/12,02:27:05,19,07,1, 11.8,1,1, 14.728, 10547.531, 430.834, 52841.785 24/06/12,02:27:06,00,07,1, 11.9,1,1, 14.726, 10547.529, 430.834, 52841.785 24/06/12,02:27:06,01,07,1, 11.9,1,1, 14.726, 10547.720, 429.881, 52843.206 24/06/12,02:27:06,02,07,1, 11.9,1,1, 14.726, 10548.702, 430.443, 52842.563 24/06/12,02:27:06,03,07,1, 11.9,1,1, 14.726, 10547.337, 430.619, 52841.717 24/06/12,02:27:06,04,07,1, 11.9,1,1, 14.726, 10548.041, 429.586, 52843.094 24/06/12,02:27:06,05,07,1, 11.9,1,1, 14.726, 10547.930, 430.707, 52841.364 24/06/12,02:27:06,06,07,1, 11.9,1,1, 14.726, 10546.929, 430.149, 52842.131 24/06/12,02:27:06,07,07,1, 11.9,1,1, 14.726, 10548.272, 430.049, 52842.973 24/06/12,02:27:06,08,07,1, 11.9,1,1, 14.726, 10547.624, 431.059, 52841.583 24/06/12,02:27:06,09,07,1, 11.9,1,1, 14.726, 10547.737, 429.854, 52843.262 24/06/12,02:27:06,10,07,1, 11.9,1,1, 14.726, 10548.666, 430.439, 52842.435 24/06/12,02:27:06,11,07,1, 11.9,1,1, 14.726, 10547.361, 430.531, 52841.649 24/06/12,02:27:06,12,07,1, 11.9,1,1, 14.726, 10548.023, 429.596, 52843.017 24/06/12,02:27:06,13,07,1, 11.9,1,1, 14.726, 10547.913, 430.785, 52841.401 24/06/12,02:27:06,14,07,1, 11.9,1,1, 14.726, 10546.989, 430.173, 52842.177 24/06/12,02:27:06,15,07,1, 11.9,1,1, 14.726, 10548.381, 430.036, 52842.887 24/06/12,02:27:06,16,07,1, 11.9,1,1, 14.726, 10547.643, 431.053, 52841.668 24/06/12,02:27:06,17,07,1, 11.9,1,1, 14.726, 10547.780, 429.838, 52843.251 24/06/12,02:27:06,18,07,1, 11.9,1,1, 14.726, 10548.681, 430.495, 52842.427 24/06/12,02:27:06,19,07,1, 11.9,1,1, 14.726, 10547.319, 430.564, 52841.750 24/06/12,02:27:07,00,07,1, 11.9,1,1, 14.727, 10547.312, 430.564, 52841.750 24/06/12,02:27:07,01,07,1, 11.9,1,1, 14.727, 10548.111, 429.681, 52843.113 24/06/12,02:27:07,02,07,1, 11.9,1,1, 14.727, 10548.166, 430.503, 52841.830 24/06/12,02:27:07,03,07,1, 11.9,1,1, 14.727, 10547.297, 430.439, 52842.240 24/06/12,02:27:07,04,07,1, 11.9,1,1, 14.727, 10548.007, 429.583, 52842.434 24/06/12,02:27:07,05,07,1, 11.9,1,1, 14.727, 10547.478, 430.957, 52841.412 24/06/12,02:27:07,06,07,1, 11.9,1,1, 14.727, 10547.500, 430.108, 52842.864 24/06/12,02:27:07,07,07,1, 11.9,1,1, 14.727, 10548.349, 430.197, 52842.542 24/06/12,02:27:07,08,07,1, 11.9,1,1, 14.727, 10547.681, 431.002, 52842.252 24/06/12,02:27:07,09,07,1, 11.9,1,1, 14.727, 10548.187, 429.666, 52843.110 24/06/12,02:27:07,10,07,1, 11.9,1,1, 14.727, 10548.181, 430.541, 52841.846 24/06/12,02:27:07,11,07,1, 11.9,1,1, 14.727, 10547.303, 430.419, 52842.277 24/06/12,02:27:07,12,07,1, 11.9,1,1, 14.727, 10547.978, 429.555, 52842.322 24/06/12,02:27:07,13,07,1, 11.9,1,1, 14.727, 10547.523, 430.934, 52841.585 24/06/12,02:27:07,14,07,1, 11.9,1,1, 14.727, 10547.527, 430.079, 52842.953 24/06/12,02:27:07,15,07,1, 11.9,1,1, 14.727, 10548.351, 430.217, 52842.304 24/06/12,02:27:07,16,07,1, 11.9,1,1, 14.727, 10547.682, 430.971, 52842.233 24/06/12,02:27:07,17,07,1, 11.9,1,1, 14.727, 10548.168, 429.620, 52843.091 24/06/12,02:27:07,18,07,1, 11.9,1,1, 14.727, 10548.126, 430.513, 52841.747 24/06/12,02:27:07,19,07,1, 11.9,1,1, 14.727, 10547.268, 430.424, 52842.262 24/06/12,02:27:08,00,07,1, 11.9,1,1, 14.726, 10547.262, 430.424, 52842.262 24/06/12,02:27:08,01,07,1, 11.9,1,1, 14.726, 10548.132, 429.579, 52842.900 24/06/12,02:27:08,02,07,1, 11.9,1,1, 14.726, 10547.861, 430.640, 52841.502 24/06/12,02:27:08,03,07,1, 11.9,1,1, 14.726, 10547.233, 430.289, 52842.336 24/06/12,02:27:08,04,07,1, 11.9,1,1, 14.726, 10548.033, 429.835, 52842.324 24/06/12,02:27:08,05,07,1, 11.9,1,1, 14.726, 10547.523, 431.043, 52841.674 24/06/12,02:27:08,06,07,1, 11.9,1,1, 14.726, 10547.835, 429.941, 52843.101 24/06/12,02:27:08,07,07,1, 11.9,1,1, 14.726, 10548.466, 430.348, 52842.309 24/06/12,02:27:08,08,07,1, 11.9,1,1, 14.726, 10547.554, 430.829, 52842.156 24/06/12,02:27:08,09,07,1, 11.9,1,1, 14.726, 10548.154, 429.565, 52842.758 24/06/12,02:27:08,10,07,1, 11.9,1,1, 14.726, 10547.850, 430.644, 52841.551 24/06/12,02:27:08,11,07,1, 11.9,1,1, 14.726, 10547.249, 430.228, 52842.329 24/06/12,02:27:08,12,07,1, 11.9,1,1, 14.726, 10548.020, 429.754, 52842.342 24/06/12,02:27:08,13,07,1, 11.9,1,1, 14.726, 10547.509, 431.051, 52841.737 24/06/12,02:27:08,14,07,1, 11.9,1,1, 14.726, 10547.811, 429.918, 52843.042 24/06/12,02:27:08,15,07,1, 11.9,1,1, 14.726, 10548.448, 430.359, 52842.274 24/06/12,02:27:08,16,07,1, 11.9,1,1, 14.726, 10547.570, 430.765, 52842.252 24/06/12,02:27:08,17,07,1, 11.9,1,1, 14.726, 10548.131, 429.544, 52842.682 24/06/12,02:27:08,18,07,1, 11.9,1,1, 14.726, 10547.794, 430.672, 52841.494 24/06/12,02:27:08,19,07,1, 11.9,1,1, 14.726, 10547.224, 430.242, 52842.351 24/06/12,02:27:09,00,07,1, 11.9,1,1, 14.726, 10547.221, 430.242, 52842.351 24/06/12,02:27:09,01,07,1, 11.9,1,1, 14.726, 10547.996, 429.594, 52842.957 24/06/12,02:27:09,02,07,1, 11.9,1,1, 14.726, 10547.779, 430.783, 52841.290 24/06/12,02:27:09,03,07,1, 11.9,1,1, 14.726, 10546.978, 430.139, 52842.370 24/06/12,02:27:09,04,07,1, 11.9,1,1, 14.726, 10548.386, 430.091, 52842.844 24/06/12,02:27:09,05,07,1, 11.9,1,1, 14.726, 10547.612, 430.999, 52841.662 24/06/12,02:27:09,06,07,1, 11.9,1,1, 14.726, 10547.786, 429.801, 52843.271 24/06/12,02:27:09,07,07,1, 11.9,1,1, 14.726, 10548.652, 430.465, 52842.382 24/06/12,02:27:09,08,07,1, 11.9,1,1, 14.726, 10547.213, 430.510, 52841.733 24/06/12,02:27:09,09,07,1, 11.9,1,1, 14.726, 10548.023, 429.585, 52842.935 24/06/12,02:27:09,10,07,1, 11.9,1,1, 14.726, 10547.720, 430.817, 52841.335 24/06/12,02:27:09,11,07,1, 11.9,1,1, 14.726, 10547.038, 430.149, 52842.287 24/06/12,02:27:09,12,07,1, 11.9,1,1, 14.726, 10548.426, 430.118, 52842.892 24/06/12,02:27:09,13,07,1, 11.9,1,1, 14.726, 10547.616, 431.040, 52841.667 24/06/12,02:27:09,14,07,1, 11.9,1,1, 14.726, 10547.836, 429.783, 52843.369 24/06/12,02:27:09,15,07,1, 11.9,1,1, 14.726, 10548.567, 430.491, 52842.330 24/06/12,02:27:09,16,07,1, 11.9,1,1, 14.726, 10547.190, 430.500, 52841.632 24/06/12,02:27:09,17,07,1, 11.9,1,1, 14.726, 10547.998, 429.591, 52842.941 24/06/12,02:27:09,18,07,1, 11.9,1,1, 14.726, 10547.715, 430.842, 52841.264 24/06/12,02:27:09,19,07,1, 11.9,1,1, 14.726, 10547.044, 430.144, 52842.345 24/06/12,02:27:10,00,07,1, 12.0,1,1, 14.731, 10547.037, 430.144, 52842.345 24/06/12,02:27:10,01,07,1, 12.0,1,1, 14.731, 10547.973, 429.691, 52842.854 24/06/12,02:27:10,02,07,1, 12.0,1,1, 14.731, 10547.639, 430.923, 52841.263 24/06/12,02:27:10,03,07,1, 12.0,1,1, 14.731, 10547.260, 430.067, 52842.699 24/06/12,02:27:10,04,07,1, 12.0,1,1, 14.731, 10548.609, 430.301, 52842.990 24/06/12,02:27:10,05,07,1, 12.0,1,1, 14.731, 10547.569, 430.883, 52841.784 24/06/12,02:27:10,06,07,1, 12.0,1,1, 14.731, 10547.990, 429.679, 52843.329 24/06/12,02:27:10,07,07,1, 12.0,1,1, 14.731, 10548.373, 430.549, 52841.827 24/06/12,02:27:10,08,07,1, 12.0,1,1, 14.731, 10547.037, 430.342, 52841.712 24/06/12,02:27:10,09,07,1, 12.0,1,1, 14.731, 10548.042, 429.757, 52842.801 24/06/12,02:27:10,10,07,1, 12.0,1,1, 14.731, 10547.669, 430.927, 52841.253 24/06/12,02:27:10,11,07,1, 12.0,1,1, 14.731, 10547.190, 430.077, 52842.754 24/06/12,02:27:10,12,07,1, 12.0,1,1, 14.731, 10548.585, 430.296, 52842.892 24/06/12,02:27:10,13,07,1, 12.0,1,1, 14.731, 10547.553, 430.878, 52841.691 24/06/12,02:27:10,14,07,1, 12.0,1,1, 14.731, 10547.970, 429.703, 52843.401 24/06/12,02:27:10,15,07,1, 12.0,1,1, 14.731, 10548.309, 430.584, 52841.836 24/06/12,02:27:10,16,07,1, 12.0,1,1, 14.731, 10546.966, 430.301, 52841.670 24/06/12,02:27:10,17,07,1, 12.0,1,1, 14.731, 10547.992, 429.752, 52842.825 24/06/12,02:27:10,18,07,1, 12.0,1,1, 14.731, 10547.617, 430.959, 52841.386 24/06/12,02:27:10,19,07,1, 12.0,1,1, 14.731, 10547.269, 430.075, 52842.797 24/06/12,02:27:11,00,07,1, 11.9,1,1, 14.724, 10547.262, 430.075, 52842.797 24/06/12,02:27:11,01,07,1, 11.9,1,1, 14.724, 10548.170, 429.853, 52842.804 24/06/12,02:27:11,02,07,1, 11.9,1,1, 14.724, 10547.533, 430.968, 52841.457 24/06/12,02:27:11,03,07,1, 11.9,1,1, 14.724, 10547.511, 429.969, 52843.124 24/06/12,02:27:11,04,07,1, 11.9,1,1, 14.724, 10548.660, 430.430, 52842.753 24/06/12,02:27:11,05,07,1, 11.9,1,1, 14.724, 10547.395, 430.731, 52841.791 24/06/12,02:27:11,06,07,1, 11.9,1,1, 14.724, 10548.012, 429.573, 52843.260 24/06/12,02:27:11,07,07,1, 11.9,1,1, 14.724, 10548.063, 430.649, 52841.590 24/06/12,02:27:11,08,07,1, 11.9,1,1, 14.724, 10546.904, 430.208, 52841.956 24/06/12,02:27:11,09,07,1, 11.9,1,1, 14.724, 10548.198, 429.879, 52842.949 24/06/12,02:27:11,10,07,1, 11.9,1,1, 14.724, 10547.563, 431.040, 52841.538 24/06/12,02:27:11,11,07,1, 11.9,1,1, 14.724, 10547.552, 429.957, 52843.088 24/06/12,02:27:11,12,07,1, 11.9,1,1, 14.724, 10548.678, 430.384, 52842.788 24/06/12,02:27:11,13,07,1, 11.9,1,1, 14.724, 10547.369, 430.695, 52841.749 24/06/12,02:27:11,14,07,1, 11.9,1,1, 14.724, 10548.028, 429.606, 52843.210 24/06/12,02:27:11,15,07,1, 11.9,1,1, 14.724, 10548.005, 430.718, 52841.610 24/06/12,02:27:11,16,07,1, 11.9,1,1, 14.724, 10546.898, 430.157, 52842.013 24/06/12,02:27:11,17,07,1, 11.9,1,1, 14.724, 10548.183, 429.905, 52842.951 24/06/12,02:27:11,18,07,1, 11.9,1,1, 14.724, 10547.578, 431.023, 52841.545 24/06/12,02:27:11,19,07,1, 11.9,1,1, 14.724, 10547.542, 429.949, 52843.172 24/06/12,02:27:12,00,07,1, 11.9,1,1, 14.727, 10547.538, 429.949, 52843.172 24/06/12,02:27:12,01,07,1, 11.9,1,1, 14.727, 10548.300, 430.037, 52842.962 24/06/12,02:27:12,02,07,1, 11.9,1,1, 14.727, 10547.590, 431.054, 52841.675 24/06/12,02:27:12,03,07,1, 11.9,1,1, 14.727, 10547.786, 429.894, 52843.373 24/06/12,02:27:12,04,07,1, 11.9,1,1, 14.727, 10548.568, 430.462, 52842.404 24/06/12,02:27:12,05,07,1, 11.9,1,1, 14.727, 10547.208, 430.479, 52841.690 24/06/12,02:27:12,06,07,1, 11.9,1,1, 14.727, 10547.997, 429.623, 52842.936 24/06/12,02:27:12,07,07,1, 11.9,1,1, 14.727, 10547.776, 430.775, 52841.320 24/06/12,02:27:12,08,07,1, 11.9,1,1, 14.727, 10546.985, 430.124, 52842.325 24/06/12,02:27:12,09,07,1, 11.9,1,1, 14.727, 10548.374, 430.071, 52843.034 24/06/12,02:27:12,10,07,1, 11.9,1,1, 14.727, 10547.558, 431.033, 52841.713 24/06/12,02:27:12,11,07,1, 11.9,1,1, 14.727, 10547.799, 429.858, 52843.287 24/06/12,02:27:12,12,07,1, 11.9,1,1, 14.727, 10548.559, 430.456, 52842.336 24/06/12,02:27:12,13,07,1, 11.9,1,1, 14.727, 10547.210, 430.550, 52841.747 24/06/12,02:27:12,14,07,1, 11.9,1,1, 14.727, 10548.001, 429.602, 52842.966 24/06/12,02:27:12,15,07,1, 11.9,1,1, 14.727, 10547.765, 430.789, 52841.291 24/06/12,02:27:12,16,07,1, 11.9,1,1, 14.727, 10546.985, 430.155, 52842.289 24/06/12,02:27:12,17,07,1, 11.9,1,1, 14.727, 10548.378, 430.114, 52842.946 24/06/12,02:27:12,18,07,1, 11.9,1,1, 14.727, 10547.573, 431.011, 52841.722 24/06/12,02:27:12,19,07,1, 11.9,1,1, 14.727, 10547.781, 429.798, 52843.370 24/06/12,02:27:13,00,08,1, 11.9,1,1, 14.727, 10547.780, 429.798, 52843.370 24/06/12,02:27:13,01,08,1, 11.9,1,1, 14.727, 10548.533, 430.239, 52842.884 24/06/12,02:27:13,02,08,1, 11.9,1,1, 14.727, 10547.533, 430.954, 52841.776 24/06/12,02:27:13,03,08,1, 11.9,1,1, 14.727, 10547.884, 429.741, 52843.379 24/06/12,02:27:13,04,08,1, 11.9,1,1, 14.727, 10548.405, 430.529, 52842.111 24/06/12,02:27:13,05,08,1, 11.9,1,1, 14.727, 10547.036, 430.391, 52841.774 24/06/12,02:27:13,06,08,1, 11.9,1,1, 14.727, 10547.992, 429.689, 52842.965 24/06/12,02:27:13,07,08,1, 11.9,1,1, 14.727, 10547.612, 430.899, 52841.195 24/06/12,02:27:13,08,08,1, 11.9,1,1, 14.727, 10547.119, 430.105, 52842.651 24/06/12,02:27:13,09,08,1, 11.9,1,1, 14.727, 10548.531, 430.208, 52842.856 24/06/12,02:27:13,10,08,1, 11.9,1,1, 14.727, 10547.517, 430.953, 52841.794 24/06/12,02:27:13,11,08,1, 11.9,1,1, 14.727, 10547.957, 429.741, 52843.380 24/06/12,02:27:13,12,08,1, 11.9,1,1, 14.727, 10548.421, 430.539, 52842.064 24/06/12,02:27:13,13,08,1, 11.9,1,1, 14.727, 10547.047, 430.388, 52841.814 24/06/12,02:27:13,14,08,1, 11.9,1,1, 14.727, 10547.985, 429.733, 52842.921 24/06/12,02:27:13,15,08,1, 11.9,1,1, 14.727, 10547.553, 430.901, 52841.254 24/06/12,02:27:13,16,08,1, 11.9,1,1, 14.727, 10547.145, 430.082, 52842.616 24/06/12,02:27:13,17,08,1, 11.9,1,1, 14.727, 10548.527, 430.295, 52842.830 24/06/12,02:27:13,18,08,1, 11.9,1,1, 14.727, 10547.522, 430.937, 52841.829 24/06/12,02:27:13,19,08,1, 11.9,1,1, 14.727, 10547.925, 429.714, 52843.370 24/06/12,02:27:14,00,08,1, 11.9,1,1, 14.729, 10547.922, 429.714, 52843.370 24/06/12,02:27:14,01,08,1, 11.9,1,1, 14.729, 10548.612, 430.360, 52842.798 24/06/12,02:27:14,02,08,1, 11.9,1,1, 14.729, 10547.447, 430.868, 52841.838 24/06/12,02:27:14,03,08,1, 11.9,1,1, 14.729, 10547.951, 429.652, 52843.324 24/06/12,02:27:14,04,08,1, 11.9,1,1, 14.729, 10548.146, 430.602, 52841.765 24/06/12,02:27:14,05,08,1, 11.9,1,1, 14.729, 10546.928, 430.302, 52841.808 24/06/12,02:27:14,06,08,1, 11.9,1,1, 14.729, 10548.078, 429.837, 52842.909 24/06/12,02:27:14,07,08,1, 11.9,1,1, 14.729, 10547.512, 430.992, 52841.435 24/06/12,02:27:14,08,08,1, 11.9,1,1, 14.729, 10547.299, 430.017, 52843.021 24/06/12,02:27:14,09,08,1, 11.9,1,1, 14.729, 10548.623, 430.365, 52842.906 24/06/12,02:27:14,10,08,1, 11.9,1,1, 14.729, 10547.454, 430.834, 52841.853 24/06/12,02:27:14,11,08,1, 11.9,1,1, 14.729, 10547.906, 429.602, 52843.261 24/06/12,02:27:14,12,08,1, 11.9,1,1, 14.729, 10548.076, 430.618, 52841.759 24/06/12,02:27:14,13,08,1, 11.9,1,1, 14.729, 10546.873, 430.268, 52841.913 24/06/12,02:27:14,14,08,1, 11.9,1,1, 14.729, 10548.065, 429.807, 52843.012 24/06/12,02:27:14,15,08,1, 11.9,1,1, 14.729, 10547.483, 431.067, 52841.443 24/06/12,02:27:14,16,08,1, 11.9,1,1, 14.729, 10547.349, 430.062, 52842.990 24/06/12,02:27:14,17,08,1, 11.9,1,1, 14.729, 10548.606, 430.381, 52842.883 24/06/12,02:27:14,18,08,1, 11.9,1,1, 14.729, 10547.429, 430.780, 52841.931 24/06/12,02:27:14,19,08,1, 11.9,1,1, 14.729, 10547.950, 429.647, 52843.271 24/06/12,02:27:15,00,08,1, 11.9,1,1, 14.726, 10547.947, 429.647, 52843.271 24/06/12,02:27:15,01,08,1, 11.9,1,1, 14.726, 10548.543, 430.442, 52842.560 24/06/12,02:27:15,02,08,1, 11.9,1,1, 14.726, 10547.290, 430.697, 52841.891 24/06/12,02:27:15,03,08,1, 11.9,1,1, 14.726, 10547.904, 429.616, 52843.132 24/06/12,02:27:15,04,08,1, 11.9,1,1, 14.726, 10547.844, 430.750, 52841.503 24/06/12,02:27:15,05,08,1, 11.9,1,1, 14.726, 10546.890, 430.233, 52842.116 24/06/12,02:27:15,06,08,1, 11.9,1,1, 14.726, 10548.140, 429.962, 52842.907 24/06/12,02:27:15,07,08,1, 11.9,1,1, 14.726, 10547.566, 431.052, 52841.644 24/06/12,02:27:15,08,08,1, 11.9,1,1, 14.726, 10547.577, 429.962, 52843.251 24/06/12,02:27:15,09,08,1, 11.9,1,1, 14.726, 10548.544, 430.418, 52842.572 24/06/12,02:27:15,10,08,1, 11.9,1,1, 14.726, 10547.265, 430.647, 52841.823 24/06/12,02:27:15,11,08,1, 11.9,1,1, 14.726, 10547.911, 429.593, 52843.123 24/06/12,02:27:15,12,08,1, 11.9,1,1, 14.726, 10547.806, 430.752, 52841.479 24/06/12,02:27:15,13,08,1, 11.9,1,1, 14.726, 10546.875, 430.212, 52842.166 24/06/12,02:27:15,14,08,1, 11.9,1,1, 14.726, 10548.149, 430.015, 52842.882 24/06/12,02:27:15,15,08,1, 11.9,1,1, 14.726, 10547.482, 431.046, 52841.630 24/06/12,02:27:15,16,08,1, 11.9,1,1, 14.726, 10547.570, 429.935, 52843.229 24/06/12,02:27:15,17,08,1, 11.9,1,1, 14.726, 10548.517, 430.471, 52842.612 24/06/12,02:27:15,18,08,1, 11.9,1,1, 14.726, 10547.294, 430.629, 52841.821 24/06/12,02:27:15,19,08,1, 11.9,1,1, 14.726, 10547.966, 429.603, 52843.193 24/06/12,02:27:16,00,08,1, 11.9,1,1, 14.725, 10547.963, 429.603, 52843.193 24/06/12,02:27:16,01,08,1, 11.9,1,1, 14.725, 10548.524, 430.500, 52842.393 24/06/12,02:27:16,02,08,1, 11.9,1,1, 14.725, 10547.053, 430.526, 52841.825 24/06/12,02:27:16,03,08,1, 11.9,1,1, 14.725, 10547.903, 429.597, 52842.911 24/06/12,02:27:16,04,08,1, 11.9,1,1, 14.725, 10547.620, 430.860, 52841.385 24/06/12,02:27:16,05,08,1, 11.9,1,1, 14.725, 10546.905, 430.147, 52842.447 24/06/12,02:27:16,06,08,1, 11.9,1,1, 14.725, 10548.316, 430.144, 52842.955 24/06/12,02:27:16,07,08,1, 11.9,1,1, 14.725, 10547.452, 431.056, 52841.727 24/06/12,02:27:16,08,08,1, 11.9,1,1, 14.725, 10547.810, 429.858, 52843.310 24/06/12,02:27:16,09,08,1, 11.9,1,1, 14.725, 10548.521, 430.508, 52842.205 24/06/12,02:27:16,10,08,1, 11.9,1,1, 14.725, 10547.088, 430.451, 52841.779 24/06/12,02:27:16,11,08,1, 11.9,1,1, 14.725, 10547.920, 429.657, 52843.063 24/06/12,02:27:16,12,08,1, 11.9,1,1, 14.725, 10547.616, 430.840, 52841.374 24/06/12,02:27:16,13,08,1, 11.9,1,1, 14.725, 10546.974, 430.150, 52842.388 24/06/12,02:27:16,14,08,1, 11.9,1,1, 14.725, 10548.330, 430.162, 52842.926 24/06/12,02:27:16,15,08,1, 11.9,1,1, 14.725, 10547.495, 431.038, 52841.744 24/06/12,02:27:16,16,08,1, 11.9,1,1, 14.725, 10547.811, 429.820, 52843.405 24/06/12,02:27:16,17,08,1, 11.9,1,1, 14.725, 10548.449, 430.496, 52842.236 24/06/12,02:27:16,18,08,1, 11.9,1,1, 14.725, 10547.050, 430.492, 52841.805 24/06/12,02:27:16,19,08,1, 11.9,1,1, 14.725, 10547.907, 429.641, 52842.944 24/06/12,02:27:17,00,08,1, 11.8,1,1, 14.725, 10547.905, 429.641, 52842.944 24/06/12,02:27:17,01,08,1, 11.8,1,1, 14.725, 10548.260, 430.568, 52841.969 24/06/12,02:27:17,02,08,1, 11.8,1,1, 14.725, 10546.945, 430.319, 52841.916 24/06/12,02:27:17,03,08,1, 11.8,1,1, 14.725, 10547.943, 429.766, 52842.979 24/06/12,02:27:17,04,08,1, 11.8,1,1, 14.725, 10547.488, 430.922, 52841.406 24/06/12,02:27:17,05,08,1, 11.8,1,1, 14.725, 10547.177, 430.101, 52842.889 24/06/12,02:27:17,06,08,1, 11.8,1,1, 14.725, 10548.504, 430.269, 52842.863 24/06/12,02:27:17,07,08,1, 11.8,1,1, 14.725, 10547.466, 430.863, 52841.781 24/06/12,02:27:17,08,08,1, 11.8,1,1, 14.725, 10547.904, 429.669, 52843.366 24/06/12,02:27:17,09,08,1, 11.8,1,1, 14.725, 10548.226, 430.545, 52841.897 24/06/12,02:27:17,10,08,1, 11.8,1,1, 14.725, 10546.870, 430.353, 52841.781 24/06/12,02:27:17,11,08,1, 11.8,1,1, 14.725, 10547.949, 429.726, 52842.870 24/06/12,02:27:17,12,08,1, 11.8,1,1, 14.725, 10547.525, 430.979, 52841.431 24/06/12,02:27:17,13,08,1, 11.8,1,1, 14.725, 10547.155, 430.082, 52842.942 24/06/12,02:27:17,14,08,1, 11.8,1,1, 14.725, 10548.489, 430.312, 52842.844 24/06/12,02:27:17,15,08,1, 11.8,1,1, 14.725, 10547.444, 430.899, 52841.835 24/06/12,02:27:17,16,08,1, 11.8,1,1, 14.725, 10547.863, 429.659, 52843.438 24/06/12,02:27:17,17,08,1, 11.8,1,1, 14.725, 10548.154, 430.534, 52841.931 24/06/12,02:27:17,18,08,1, 11.8,1,1, 14.725, 10546.945, 430.281, 52841.878 24/06/12,02:27:17,19,08,1, 11.8,1,1, 14.725, 10547.932, 429.777, 52843.019 24/06/12,02:27:18,00,08,1, 11.9,1,1, 14.722, 10547.930, 429.777, 52843.019 24/06/12,02:27:18,01,08,1, 11.9,1,1, 14.722, 10547.959, 430.673, 52841.636 24/06/12,02:27:18,02,08,1, 11.9,1,1, 14.722, 10546.832, 430.268, 52841.943 24/06/12,02:27:18,03,08,1, 11.9,1,1, 14.722, 10548.020, 429.912, 52842.832 24/06/12,02:27:18,04,08,1, 11.9,1,1, 14.722, 10547.477, 431.069, 52841.618 24/06/12,02:27:18,05,08,1, 11.9,1,1, 14.722, 10547.413, 429.963, 52843.082 24/06/12,02:27:18,06,08,1, 11.9,1,1, 14.722, 10548.603, 430.423, 52842.749 24/06/12,02:27:18,07,08,1, 11.9,1,1, 14.722, 10547.342, 430.759, 52841.889 24/06/12,02:27:18,08,08,1, 11.9,1,1, 14.722, 10547.911, 429.607, 52843.205 24/06/12,02:27:18,09,08,1, 11.9,1,1, 14.722, 10547.901, 430.640, 52841.621 24/06/12,02:27:18,10,08,1, 11.9,1,1, 14.722, 10546.756, 430.248, 52842.067 24/06/12,02:27:18,11,08,1, 11.9,1,1, 14.722, 10548.013, 429.974, 52842.910 24/06/12,02:27:18,12,08,1, 11.9,1,1, 14.722, 10547.486, 431.019, 52841.538 24/06/12,02:27:18,13,08,1, 11.9,1,1, 14.722, 10547.434, 429.989, 52843.123 24/06/12,02:27:18,14,08,1, 11.9,1,1, 14.722, 10548.574, 430.437, 52842.789 24/06/12,02:27:18,15,08,1, 11.9,1,1, 14.722, 10547.338, 430.775, 52841.860 24/06/12,02:27:18,16,08,1, 11.9,1,1, 14.722, 10547.925, 429.676, 52843.185 24/06/12,02:27:18,17,08,1, 11.9,1,1, 14.722, 10547.888, 430.716, 52841.575 24/06/12,02:27:18,18,08,1, 11.9,1,1, 14.722, 10546.796, 430.224, 52842.009 24/06/12,02:27:18,19,08,1, 11.9,1,1, 14.722, 10548.051, 429.961, 52842.813 24/06/12,02:27:19,00,08,1, 11.9,1,1, 14.726, 10548.047, 429.961, 52842.813 24/06/12,02:27:19,01,08,1, 11.9,1,1, 14.726, 10547.622, 430.715, 52840.732 24/06/12,02:27:19,02,08,1, 11.9,1,1, 14.726, 10546.749, 430.245, 52842.506 24/06/12,02:27:19,03,08,1, 11.9,1,1, 14.726, 10548.499, 430.125, 52843.133 24/06/12,02:27:19,04,08,1, 11.9,1,1, 14.726, 10547.223, 431.007, 52841.234 24/06/12,02:27:19,05,08,1, 11.9,1,1, 14.726, 10547.737, 429.980, 52843.932 24/06/12,02:27:19,06,08,1, 11.9,1,1, 14.726, 10548.652, 430.449, 52842.241 24/06/12,02:27:19,07,08,1, 11.9,1,1, 14.726, 10546.852, 430.548, 52841.636 24/06/12,02:27:19,08,08,1, 11.9,1,1, 14.726, 10548.180, 429.688, 52843.476 24/06/12,02:27:19,09,08,1, 11.9,1,1, 14.726, 10547.612, 430.739, 52840.760 24/06/12,02:27:19,10,08,1, 11.9,1,1, 14.726, 10546.799, 430.265, 52842.534 24/06/12,02:27:19,11,08,1, 11.9,1,1, 14.726, 10548.496, 430.204, 52843.136 24/06/12,02:27:19,12,08,1, 11.9,1,1, 14.726, 10547.263, 431.000, 52841.212 24/06/12,02:27:19,13,08,1, 11.9,1,1, 14.726, 10547.753, 429.950, 52843.797 24/06/12,02:27:19,14,08,1, 11.9,1,1, 14.726, 10548.613, 430.476, 52842.141 24/06/12,02:27:19,15,08,1, 11.9,1,1, 14.726, 10546.827, 430.555, 52841.611 24/06/12,02:27:19,16,08,1, 11.9,1,1, 14.726, 10548.133, 429.729, 52843.588 24/06/12,02:27:19,17,08,1, 11.9,1,1, 14.726, 10547.534, 430.756, 52840.819 24/06/12,02:27:19,18,08,1, 11.9,1,1, 14.726, 10546.718, 430.227, 52842.533 24/06/12,02:27:19,19,08,1, 11.9,1,1, 14.726, 10548.531, 430.209, 52843.092 24/06/12,02:27:20,00,08,1, 11.9,1,1, 14.726, 10548.522, 430.209, 52843.092 24/06/12,02:27:20,01,08,1, 11.9,1,1, 14.726, 10547.409, 430.857, 52840.813 24/06/12,02:27:20,02,08,1, 11.9,1,1, 14.726, 10547.004, 430.169, 52842.992 24/06/12,02:27:20,03,08,1, 11.9,1,1, 14.726, 10548.680, 430.285, 52842.941 24/06/12,02:27:20,04,08,1, 11.9,1,1, 14.726, 10547.191, 430.923, 52841.257 24/06/12,02:27:20,05,08,1, 11.9,1,1, 14.726, 10547.974, 429.825, 52843.862 24/06/12,02:27:20,06,08,1, 11.9,1,1, 14.726, 10548.393, 430.547, 52841.782 24/06/12,02:27:20,07,08,1, 11.9,1,1, 14.726, 10546.643, 430.457, 52841.796 24/06/12,02:27:20,08,08,1, 11.9,1,1, 14.726, 10548.147, 429.766, 52843.317 24/06/12,02:27:20,09,08,1, 11.9,1,1, 14.726, 10547.383, 430.886, 52840.843 24/06/12,02:27:20,10,08,1, 11.9,1,1, 14.726, 10546.912, 430.176, 52843.056 24/06/12,02:27:20,11,08,1, 11.9,1,1, 14.726, 10548.670, 430.312, 52842.928 24/06/12,02:27:20,12,08,1, 11.9,1,1, 14.726, 10547.189, 430.913, 52841.403 24/06/12,02:27:20,13,08,1, 11.9,1,1, 14.726, 10547.969, 429.837, 52843.802 24/06/12,02:27:20,14,08,1, 11.9,1,1, 14.726, 10548.379, 430.509, 52841.587 24/06/12,02:27:20,15,08,1, 11.9,1,1, 14.726, 10546.678, 430.438, 52841.729 24/06/12,02:27:20,16,08,1, 11.9,1,1, 14.726, 10548.168, 429.787, 52843.374 24/06/12,02:27:20,17,08,1, 11.9,1,1, 14.726, 10547.388, 430.878, 52840.739 24/06/12,02:27:20,18,08,1, 11.9,1,1, 14.726, 10547.021, 430.193, 52843.090 24/06/12,02:27:20,19,08,1, 11.9,1,1, 14.726, 10548.713, 430.335, 52843.012 24/06/12,02:27:21,00,08,1, 11.8,1,1, 14.726, 10548.706, 430.335, 52843.012 24/06/12,02:27:21,01,08,1, 11.8,1,1, 14.726, 10547.270, 430.973, 52840.990 24/06/12,02:27:21,02,08,1, 11.8,1,1, 14.726, 10547.292, 430.107, 52843.389 24/06/12,02:27:21,03,08,1, 11.8,1,1, 14.726, 10548.799, 430.397, 52842.714 24/06/12,02:27:21,04,08,1, 11.8,1,1, 14.726, 10547.073, 430.799, 52841.520 24/06/12,02:27:21,05,08,1, 11.8,1,1, 14.726, 10548.056, 429.714, 52843.804 24/06/12,02:27:21,06,08,1, 11.8,1,1, 14.726, 10547.976, 430.614, 52841.190 24/06/12,02:27:21,07,08,1, 11.8,1,1, 14.726, 10546.607, 430.318, 52842.037 24/06/12,02:27:21,08,08,1, 11.8,1,1, 14.726, 10548.281, 429.951, 52843.198 24/06/12,02:27:21,09,08,1, 11.8,1,1, 14.726, 10547.191, 430.984, 52840.923 24/06/12,02:27:21,10,08,1, 11.8,1,1, 14.726, 10547.358, 430.084, 52843.450 24/06/12,02:27:21,11,08,1, 11.8,1,1, 14.726, 10548.729, 430.422, 52842.748 24/06/12,02:27:21,12,08,1, 11.8,1,1, 14.726, 10547.001, 430.798, 52841.524 24/06/12,02:27:21,13,08,1, 11.8,1,1, 14.726, 10548.080, 429.717, 52843.765 24/06/12,02:27:21,14,08,1, 11.8,1,1, 14.726, 10547.997, 430.638, 52841.330 24/06/12,02:27:21,15,08,1, 11.8,1,1, 14.726, 10546.584, 430.326, 52842.115 24/06/12,02:27:21,16,08,1, 11.8,1,1, 14.726, 10548.284, 429.958, 52843.243 24/06/12,02:27:21,17,08,1, 11.8,1,1, 14.726, 10547.236, 430.998, 52840.946 24/06/12,02:27:21,18,08,1, 11.8,1,1, 14.726, 10547.367, 430.107, 52843.517 24/06/12,02:27:21,19,08,1, 11.8,1,1, 14.726, 10548.716, 430.417, 52842.672 24/06/12,02:27:22,00,08,1, 11.9,1,1, 14.724, 10548.714, 430.417, 52842.672 24/06/12,02:27:22,01,08,1, 11.9,1,1, 14.724, 10547.456, 431.078, 52841.714 24/06/12,02:27:22,02,08,1, 11.9,1,1, 14.724, 10547.631, 429.905, 52843.271 24/06/12,02:27:22,03,08,1, 11.9,1,1, 14.724, 10548.570, 430.504, 52842.482 24/06/12,02:27:22,04,08,1, 11.9,1,1, 14.724, 10547.197, 430.626, 52841.805 24/06/12,02:27:22,05,08,1, 11.9,1,1, 14.724, 10547.895, 429.629, 52842.994 24/06/12,02:27:22,06,08,1, 11.9,1,1, 14.724, 10547.714, 430.805, 52841.376 24/06/12,02:27:22,07,08,1, 11.9,1,1, 14.724, 10546.873, 430.222, 52842.345 24/06/12,02:27:22,08,08,1, 11.9,1,1, 14.724, 10548.172, 430.122, 52842.876 24/06/12,02:27:22,09,08,1, 11.9,1,1, 14.724, 10547.449, 431.030, 52841.584 24/06/12,02:27:22,10,08,1, 11.9,1,1, 14.724, 10547.668, 429.857, 52843.281 24/06/12,02:27:22,11,08,1, 11.9,1,1, 14.724, 10548.498, 430.544, 52842.501 24/06/12,02:27:22,12,08,1, 11.9,1,1, 14.724, 10547.137, 430.582, 52841.725 24/06/12,02:27:22,13,08,1, 11.9,1,1, 14.724, 10547.942, 429.673, 52843.020 24/06/12,02:27:22,14,08,1, 11.9,1,1, 14.724, 10547.685, 430.832, 52841.411 24/06/12,02:27:22,15,08,1, 11.9,1,1, 14.724, 10546.872, 430.174, 52842.275 24/06/12,02:27:22,16,08,1, 11.9,1,1, 14.724, 10548.248, 430.163, 52842.977 24/06/12,02:27:22,17,08,1, 11.9,1,1, 14.724, 10547.485, 431.061, 52841.716 24/06/12,02:27:22,18,08,1, 11.9,1,1, 14.724, 10547.699, 429.935, 52843.342 24/06/12,02:27:22,19,08,1, 11.9,1,1, 14.724, 10548.490, 430.510, 52842.444 24/06/12,02:27:23,00,08,1, 12.0,1,1, 14.726, 10548.489, 430.510, 52842.444 24/06/12,02:27:23,01,08,1, 12.0,1,1, 14.726, 10547.494, 431.024, 52841.818 24/06/12,02:27:23,02,08,1, 12.0,1,1, 14.726, 10547.831, 429.781, 52843.340 24/06/12,02:27:23,03,08,1, 12.0,1,1, 14.726, 10548.297, 430.579, 52842.047 24/06/12,02:27:23,04,08,1, 12.0,1,1, 14.726, 10546.942, 430.439, 52841.747 24/06/12,02:27:23,05,08,1, 12.0,1,1, 14.726, 10547.905, 429.741, 52842.845 24/06/12,02:27:23,06,08,1, 12.0,1,1, 14.726, 10547.583, 430.969, 52841.486 24/06/12,02:27:23,07,08,1, 12.0,1,1, 14.726, 10547.027, 430.069, 52842.746 24/06/12,02:27:23,08,08,1, 12.0,1,1, 14.726, 10548.448, 430.299, 52842.928 24/06/12,02:27:23,09,08,1, 12.0,1,1, 14.726, 10547.499, 430.970, 52841.826 24/06/12,02:27:23,10,08,1, 12.0,1,1, 14.726, 10547.861, 429.764, 52843.375 24/06/12,02:27:23,11,08,1, 12.0,1,1, 14.726, 10548.299, 430.614, 52842.065 24/06/12,02:27:23,12,08,1, 12.0,1,1, 14.726, 10546.939, 430.406, 52841.751 24/06/12,02:27:23,13,08,1, 12.0,1,1, 14.726, 10547.883, 429.709, 52842.826 24/06/12,02:27:23,14,08,1, 12.0,1,1, 14.726, 10547.490, 431.007, 52841.276 24/06/12,02:27:23,15,08,1, 12.0,1,1, 14.726, 10547.130, 430.115, 52842.746 24/06/12,02:27:23,16,08,1, 12.0,1,1, 14.726, 10548.444, 430.363, 52842.984 24/06/12,02:27:23,17,08,1, 12.0,1,1, 14.726, 10547.469, 431.014, 52841.846 24/06/12,02:27:23,18,08,1, 12.0,1,1, 14.726, 10547.855, 429.689, 52843.259 24/06/12,02:27:23,19,08,1, 12.0,1,1, 14.726, 10548.293, 430.667, 52841.970 24/06/12,02:27:24,00,08,1, 11.9,1,1, 14.724, 10548.289, 430.667, 52841.970 24/06/12,02:27:24,01,08,1, 11.9,1,1, 14.724, 10547.255, 430.813, 52841.668 24/06/12,02:27:24,02,08,1, 11.9,1,1, 14.724, 10547.997, 429.702, 52843.467 24/06/12,02:27:24,03,08,1, 11.9,1,1, 14.724, 10548.023, 430.673, 52841.577 24/06/12,02:27:24,04,08,1, 11.9,1,1, 14.724, 10546.745, 430.324, 52842.091 24/06/12,02:27:24,05,08,1, 11.9,1,1, 14.724, 10548.132, 429.966, 52842.984 24/06/12,02:27:24,06,08,1, 11.9,1,1, 14.724, 10547.419, 431.063, 52841.215 24/06/12,02:27:24,07,08,1, 11.9,1,1, 14.724, 10547.366, 430.103, 52843.279 24/06/12,02:27:24,08,08,1, 11.9,1,1, 14.724, 10548.628, 430.479, 52842.788 24/06/12,02:27:24,09,08,1, 11.9,1,1, 14.724, 10547.208, 430.785, 52841.562 24/06/12,02:27:24,10,08,1, 11.9,1,1, 14.724, 10548.014, 429.744, 52843.460 24/06/12,02:27:24,11,08,1, 11.9,1,1, 14.724, 10547.970, 430.717, 52841.515 24/06/12,02:27:24,12,08,1, 11.9,1,1, 14.724, 10546.714, 430.249, 52841.807 24/06/12,02:27:24,13,08,1, 11.9,1,1, 14.724, 10548.157, 430.022, 52843.023 24/06/12,02:27:24,14,08,1, 11.9,1,1, 14.724, 10547.447, 431.067, 52841.375 24/06/12,02:27:24,15,08,1, 11.9,1,1, 14.724, 10547.389, 430.105, 52843.206 24/06/12,02:27:24,16,08,1, 11.9,1,1, 14.724, 10548.646, 430.471, 52842.654 24/06/12,02:27:24,17,08,1, 11.9,1,1, 14.724, 10547.254, 430.795, 52841.710 24/06/12,02:27:24,18,08,1, 11.9,1,1, 14.724, 10547.973, 429.738, 52843.548 24/06/12,02:27:24,19,08,1, 11.9,1,1, 14.724, 10547.937, 430.731, 52841.478 24/06/12,02:27:25,00,08,1, 11.9,1,1, 14.726, 10547.930, 430.731, 52841.478 24/06/12,02:27:25,01,08,1, 11.9,1,1, 14.726, 10547.073, 430.630, 52841.698 24/06/12,02:27:25,02,08,1, 11.9,1,1, 14.726, 10548.005, 429.694, 52843.214 24/06/12,02:27:25,03,08,1, 11.9,1,1, 14.726, 10547.649, 430.864, 52841.167 24/06/12,02:27:25,04,08,1, 11.9,1,1, 14.726, 10546.767, 430.270, 52842.322 24/06/12,02:27:25,05,08,1, 11.9,1,1, 14.726, 10548.357, 430.211, 52842.978 24/06/12,02:27:25,06,08,1, 11.9,1,1, 14.726, 10547.365, 431.118, 52841.472 24/06/12,02:27:25,07,08,1, 11.9,1,1, 14.726, 10547.764, 429.974, 52843.513 24/06/12,02:27:25,08,08,1, 11.9,1,1, 14.726, 10548.545, 430.565, 52842.342 24/06/12,02:27:25,09,08,1, 11.9,1,1, 14.726, 10547.020, 430.621, 52841.675 24/06/12,02:27:25,10,08,1, 11.9,1,1, 14.726, 10548.003, 429.723, 52843.248 24/06/12,02:27:25,11,08,1, 11.9,1,1, 14.726, 10547.632, 430.841, 52841.198 24/06/12,02:27:25,12,08,1, 11.9,1,1, 14.726, 10546.819, 430.221, 52842.378 24/06/12,02:27:25,13,08,1, 11.9,1,1, 14.726, 10548.392, 430.233, 52843.092 24/06/12,02:27:25,14,08,1, 11.9,1,1, 14.726, 10547.377, 431.134, 52841.600 24/06/12,02:27:25,15,08,1, 11.9,1,1, 14.726, 10547.747, 429.955, 52843.591 24/06/12,02:27:25,16,08,1, 11.9,1,1, 14.726, 10548.531, 430.608, 52842.410 24/06/12,02:27:25,17,08,1, 11.9,1,1, 14.726, 10546.996, 430.619, 52841.729 24/06/12,02:27:25,18,08,1, 11.9,1,1, 14.726, 10547.967, 429.718, 52843.211 24/06/12,02:27:25,19,08,1, 11.9,1,1, 14.726, 10547.627, 430.883, 52841.182 24/06/12,02:27:26,00,08,1, 11.9,1,1, 14.725, 10547.621, 430.883, 52841.182 24/06/12,02:27:26,01,08,1, 11.9,1,1, 14.725, 10546.815, 430.463, 52841.785 24/06/12,02:27:26,02,08,1, 11.9,1,1, 14.725, 10547.981, 429.840, 52843.025 24/06/12,02:27:26,03,08,1, 11.9,1,1, 14.725, 10547.465, 430.994, 52841.171 24/06/12,02:27:26,04,08,1, 11.9,1,1, 14.725, 10547.100, 430.191, 52842.911 24/06/12,02:27:26,05,08,1, 11.9,1,1, 14.725, 10548.515, 430.409, 52842.954 24/06/12,02:27:26,06,08,1, 11.9,1,1, 14.725, 10547.308, 431.009, 52841.723 24/06/12,02:27:26,07,08,1, 11.9,1,1, 14.725, 10547.916, 429.828, 52843.565 24/06/12,02:27:26,08,08,1, 11.9,1,1, 14.725, 10548.265, 430.626, 52841.899 24/06/12,02:27:26,09,08,1, 11.9,1,1, 14.725, 10546.761, 430.470, 52841.888 24/06/12,02:27:26,10,08,1, 11.9,1,1, 14.725, 10548.023, 429.866, 52843.112 24/06/12,02:27:26,11,08,1, 11.9,1,1, 14.725, 10547.500, 431.021, 52841.214 24/06/12,02:27:26,12,08,1, 11.9,1,1, 14.725, 10547.119, 430.164, 52842.896 24/06/12,02:27:26,13,08,1, 11.9,1,1, 14.725, 10548.579, 430.352, 52842.958 24/06/12,02:27:26,14,08,1, 11.9,1,1, 14.725, 10547.354, 430.932, 52841.583 24/06/12,02:27:26,15,08,1, 11.9,1,1, 14.725, 10547.927, 429.838, 52843.523 24/06/12,02:27:26,16,08,1, 11.9,1,1, 14.725, 10548.272, 430.662, 52841.804 24/06/12,02:27:26,17,08,1, 11.9,1,1, 14.725, 10546.743, 430.439, 52841.863 24/06/12,02:27:26,18,08,1, 11.9,1,1, 14.725, 10548.013, 429.817, 52843.106 24/06/12,02:27:26,19,08,1, 11.9,1,1, 14.725, 10547.462, 431.057, 52841.254 24/06/12,02:27:27,00,08,1, 11.9,1,1, 14.721, 10547.454, 431.057, 52841.254 24/06/12,02:27:27,01,08,1, 11.9,1,1, 14.721, 10546.665, 430.367, 52842.104 24/06/12,02:27:27,02,08,1, 11.9,1,1, 14.721, 10548.131, 429.991, 52843.050 24/06/12,02:27:27,03,08,1, 11.9,1,1, 14.721, 10547.358, 431.079, 52841.330 24/06/12,02:27:27,04,08,1, 11.9,1,1, 14.721, 10547.399, 430.100, 52843.382 24/06/12,02:27:27,05,08,1, 11.9,1,1, 14.721, 10548.648, 430.465, 52842.692 24/06/12,02:27:27,06,08,1, 11.9,1,1, 14.721, 10547.230, 430.829, 52841.772 24/06/12,02:27:27,07,08,1, 11.9,1,1, 14.721, 10547.969, 429.787, 52843.420 24/06/12,02:27:27,08,08,1, 11.9,1,1, 14.721, 10547.849, 430.731, 52841.436 24/06/12,02:27:27,09,08,1, 11.9,1,1, 14.721, 10546.753, 430.286, 52842.091 24/06/12,02:27:27,10,08,1, 11.9,1,1, 14.721, 10548.173, 430.009, 52843.144 24/06/12,02:27:27,11,08,1, 11.9,1,1, 14.721, 10547.356, 431.104, 52841.405 24/06/12,02:27:27,12,08,1, 11.9,1,1, 14.721, 10547.464, 430.114, 52843.329 24/06/12,02:27:27,13,08,1, 11.9,1,1, 14.721, 10548.649, 430.529, 52842.622 24/06/12,02:27:27,14,08,1, 11.9,1,1, 14.721, 10547.120, 430.813, 52841.699 24/06/12,02:27:27,15,08,1, 11.9,1,1, 14.721, 10547.957, 429.700, 52843.367 24/06/12,02:27:27,16,08,1, 11.9,1,1, 14.721, 10547.881, 430.716, 52841.327 24/06/12,02:27:27,17,08,1, 11.9,1,1, 14.721, 10546.728, 430.332, 52842.086 24/06/12,02:27:27,18,08,1, 11.9,1,1, 14.721, 10548.181, 430.068, 52843.051 24/06/12,02:27:27,19,08,1, 11.9,1,1, 14.721, 10547.400, 431.146, 52841.397 24/06/12,02:27:28,00,08,1, 11.9,1,1, 14.723, 10547.396, 431.146, 52841.397 24/06/12,02:27:28,01,08,1, 11.9,1,1, 14.723, 10546.814, 430.277, 52842.433 24/06/12,02:27:28,02,08,1, 11.9,1,1, 14.723, 10548.313, 430.220, 52843.029 24/06/12,02:27:28,03,08,1, 11.9,1,1, 14.723, 10547.378, 431.122, 52841.503 24/06/12,02:27:28,04,08,1, 11.9,1,1, 14.723, 10547.732, 429.903, 52843.554 24/06/12,02:27:28,05,08,1, 11.9,1,1, 14.723, 10548.535, 430.553, 52842.279 24/06/12,02:27:28,06,08,1, 11.9,1,1, 14.723, 10546.981, 430.593, 52841.674 24/06/12,02:27:28,07,08,1, 11.9,1,1, 14.723, 10548.005, 429.737, 52843.149 24/06/12,02:27:28,08,08,1, 11.9,1,1, 14.723, 10547.594, 430.888, 52841.142 24/06/12,02:27:28,09,08,1, 11.9,1,1, 14.723, 10546.822, 430.276, 52842.509 24/06/12,02:27:28,10,08,1, 11.9,1,1, 14.723, 10548.417, 430.260, 52843.002 24/06/12,02:27:28,11,08,1, 11.9,1,1, 14.723, 10547.439, 431.100, 52841.544 24/06/12,02:27:28,12,08,1, 11.9,1,1, 14.723, 10547.769, 429.876, 52843.585 24/06/12,02:27:28,13,08,1, 11.9,1,1, 14.723, 10548.490, 430.572, 52842.203 24/06/12,02:27:28,14,08,1, 11.9,1,1, 14.723, 10546.948, 430.557, 52841.685 24/06/12,02:27:28,15,08,1, 11.9,1,1, 14.723, 10547.993, 429.729, 52843.117 24/06/12,02:27:28,16,08,1, 11.9,1,1, 14.723, 10547.586, 430.891, 52841.159 24/06/12,02:27:28,17,08,1, 11.9,1,1, 14.723, 10546.873, 430.264, 52842.545 24/06/12,02:27:28,18,08,1, 11.9,1,1, 14.723, 10548.402, 430.237, 52843.050 24/06/12,02:27:28,19,08,1, 11.9,1,1, 14.723, 10547.365, 431.059, 52841.542 24/06/12,02:27:29,00,08,1, 11.9,1,1, 14.730, 10547.363, 431.059, 52841.542 24/06/12,02:27:29,01,08,1, 11.9,1,1, 14.730, 10547.103, 430.199, 52843.049 24/06/12,02:27:29,02,08,1, 11.9,1,1, 14.730, 10548.555, 430.360, 52842.856 24/06/12,02:27:29,03,08,1, 11.9,1,1, 14.730, 10547.311, 430.950, 52841.559 24/06/12,02:27:29,04,08,1, 11.9,1,1, 14.730, 10547.995, 429.800, 52843.508 24/06/12,02:27:29,05,08,1, 11.9,1,1, 14.730, 10548.253, 430.675, 52841.773 24/06/12,02:27:29,06,08,1, 11.9,1,1, 14.730, 10546.790, 430.411, 52841.743 24/06/12,02:27:29,07,08,1, 11.9,1,1, 14.730, 10548.065, 429.817, 52843.008 24/06/12,02:27:29,08,08,1, 11.9,1,1, 14.730, 10547.445, 431.041, 52841.216 24/06/12,02:27:29,09,08,1, 11.9,1,1, 14.730, 10547.148, 430.166, 52842.959 24/06/12,02:27:29,10,08,1, 11.9,1,1, 14.730, 10548.600, 430.426, 52842.847 24/06/12,02:27:29,11,08,1, 11.9,1,1, 14.730, 10547.388, 430.984, 52841.644 24/06/12,02:27:29,12,08,1, 11.9,1,1, 14.730, 10547.926, 429.789, 52843.459 24/06/12,02:27:29,13,08,1, 11.9,1,1, 14.730, 10548.199, 430.637, 52841.674 24/06/12,02:27:29,14,08,1, 11.9,1,1, 14.730, 10546.775, 430.394, 52841.813 24/06/12,02:27:29,15,08,1, 11.9,1,1, 14.730, 10548.057, 429.838, 52843.013 24/06/12,02:27:29,16,08,1, 11.9,1,1, 14.730, 10547.475, 431.044, 52841.162 24/06/12,02:27:29,17,08,1, 11.9,1,1, 14.730, 10547.219, 430.210, 52843.069 24/06/12,02:27:29,18,08,1, 11.9,1,1, 14.730, 10548.615, 430.421, 52842.973 24/06/12,02:27:29,19,08,1, 11.9,1,1, 14.730, 10547.318, 430.948, 52841.653 24/06/12,02:27:30,00,08,1, 12.0,1,1, 14.724, 10547.312, 430.948, 52841.653 24/06/12,02:27:30,01,08,1, 12.0,1,1, 14.724, 10547.508, 430.065, 52843.380 24/06/12,02:27:30,02,08,1, 12.0,1,1, 14.724, 10548.638, 430.543, 52842.680 24/06/12,02:27:30,03,08,1, 12.0,1,1, 14.724, 10547.236, 430.761, 52841.715 24/06/12,02:27:30,04,08,1, 12.0,1,1, 14.724, 10547.993, 429.738, 52843.405 24/06/12,02:27:30,05,08,1, 12.0,1,1, 14.724, 10547.903, 430.710, 52841.337 24/06/12,02:27:30,06,08,1, 12.0,1,1, 14.724, 10546.770, 430.296, 52842.013 24/06/12,02:27:30,07,08,1, 12.0,1,1, 14.724, 10548.177, 430.040, 52843.050 24/06/12,02:27:30,08,08,1, 12.0,1,1, 14.724, 10547.425, 431.135, 52841.364 24/06/12,02:27:30,09,08,1, 12.0,1,1, 14.724, 10547.523, 430.089, 52843.473 24/06/12,02:27:30,10,08,1, 12.0,1,1, 14.724, 10548.665, 430.512, 52842.604 24/06/12,02:27:30,11,08,1, 12.0,1,1, 14.724, 10547.184, 430.777, 52841.565 24/06/12,02:27:30,12,08,1, 12.0,1,1, 14.724, 10547.969, 429.702, 52843.239 24/06/12,02:27:30,13,08,1, 12.0,1,1, 14.724, 10547.912, 430.750, 52841.345 24/06/12,02:27:30,14,08,1, 12.0,1,1, 14.724, 10546.776, 430.309, 52842.044 24/06/12,02:27:30,15,08,1, 12.0,1,1, 14.724, 10548.192, 430.066, 52843.083 24/06/12,02:27:30,16,08,1, 12.0,1,1, 14.724, 10547.450, 431.098, 52841.392 24/06/12,02:27:30,17,08,1, 12.0,1,1, 14.724, 10547.562, 430.090, 52843.410 24/06/12,02:27:30,18,08,1, 12.0,1,1, 14.724, 10548.684, 430.506, 52842.568 24/06/12,02:27:30,19,08,1, 12.0,1,1, 14.724, 10547.138, 430.719, 52841.571 24/06/12,02:27:31,00,08,1, 11.9,1,1, 14.727, 10547.137, 430.719, 52841.571 24/06/12,02:27:31,01,08,1, 11.9,1,1, 14.727, 10547.636, 429.960, 52843.503 24/06/12,02:27:31,02,08,1, 11.9,1,1, 14.727, 10548.745, 430.638, 52842.508 24/06/12,02:27:31,03,08,1, 11.9,1,1, 14.727, 10546.998, 430.565, 52841.481 24/06/12,02:27:31,04,08,1, 11.9,1,1, 14.727, 10547.992, 429.744, 52843.409 24/06/12,02:27:31,05,08,1, 11.9,1,1, 14.727, 10547.801, 430.879, 52841.116 24/06/12,02:27:31,06,08,1, 11.9,1,1, 14.727, 10546.747, 430.219, 52842.220 24/06/12,02:27:31,07,08,1, 11.9,1,1, 14.727, 10548.527, 430.289, 52843.259 24/06/12,02:27:31,08,08,1, 11.9,1,1, 14.727, 10547.475, 431.055, 52841.358 24/06/12,02:27:31,09,08,1, 11.9,1,1, 14.727, 10547.680, 429.967, 52843.522 24/06/12,02:27:31,10,08,1, 11.9,1,1, 14.727, 10548.735, 430.609, 52842.538 24/06/12,02:27:31,11,08,1, 11.9,1,1, 14.727, 10546.901, 430.562, 52841.532 24/06/12,02:27:31,12,08,1, 11.9,1,1, 14.727, 10548.010, 429.707, 52843.330 24/06/12,02:27:31,13,08,1, 11.9,1,1, 14.727, 10547.746, 430.874, 52841.144 24/06/12,02:27:31,14,08,1, 11.9,1,1, 14.727, 10546.756, 430.209, 52842.307 24/06/12,02:27:31,15,08,1, 11.9,1,1, 14.727, 10548.535, 430.289, 52843.265 24/06/12,02:27:31,16,08,1, 11.9,1,1, 14.727, 10547.452, 431.081, 52841.406 24/06/12,02:27:31,17,08,1, 11.9,1,1, 14.727, 10547.699, 429.918, 52843.620 24/06/12,02:27:31,18,08,1, 11.9,1,1, 14.727, 10548.663, 430.618, 52842.374 24/06/12,02:27:31,19,08,1, 11.9,1,1, 14.727, 10546.973, 430.534, 52841.375 24/06/12,02:27:32,00,08,1, 11.9,1,1, 14.725, 10546.970, 430.534, 52841.375 24/06/12,02:27:32,01,08,1, 11.9,1,1, 14.725, 10547.866, 429.842, 52843.583 24/06/12,02:27:32,02,08,1, 11.9,1,1, 14.725, 10548.504, 430.669, 52841.973 24/06/12,02:27:32,03,08,1, 11.9,1,1, 14.725, 10546.826, 430.451, 52841.510 24/06/12,02:27:32,04,08,1, 11.9,1,1, 14.725, 10548.144, 429.885, 52843.255 24/06/12,02:27:32,05,08,1, 11.9,1,1, 14.725, 10547.649, 431.006, 52841.005 24/06/12,02:27:32,06,08,1, 11.9,1,1, 14.725, 10547.013, 430.205, 52842.737 24/06/12,02:27:32,07,08,1, 11.9,1,1, 14.725, 10548.722, 430.398, 52843.169 24/06/12,02:27:32,08,08,1, 11.9,1,1, 14.725, 10547.425, 430.944, 52841.351 24/06/12,02:27:32,09,08,1, 11.9,1,1, 14.725, 10547.895, 429.879, 52843.563 24/06/12,02:27:32,10,08,1, 11.9,1,1, 14.725, 10548.458, 430.639, 52842.025 24/06/12,02:27:32,11,08,1, 11.9,1,1, 14.725, 10546.804, 430.406, 52841.600 24/06/12,02:27:32,12,08,1, 11.9,1,1, 14.725, 10548.081, 429.880, 52843.322 24/06/12,02:27:32,13,08,1, 11.9,1,1, 14.725, 10547.648, 430.962, 52841.106 24/06/12,02:27:32,14,08,1, 11.9,1,1, 14.725, 10547.064, 430.197, 52842.858 24/06/12,02:27:32,15,08,1, 11.9,1,1, 14.725, 10548.678, 430.445, 52843.048 24/06/12,02:27:32,16,08,1, 11.9,1,1, 14.725, 10547.446, 430.962, 52841.509 24/06/12,02:27:32,17,08,1, 11.9,1,1, 14.725, 10547.909, 429.823, 52843.586 24/06/12,02:27:32,18,08,1, 11.9,1,1, 14.725, 10548.497, 430.654, 52841.981 24/06/12,02:27:32,19,08,1, 11.9,1,1, 14.725, 10546.788, 430.428, 52841.588 24/06/12,02:27:33,00,08,1, 11.9,1,1, 14.725, 10546.787, 430.428, 52841.588 24/06/12,02:27:33,01,08,1, 11.9,1,1, 14.725, 10548.022, 429.798, 52843.698 24/06/12,02:27:33,02,08,1, 11.9,1,1, 14.725, 10548.258, 430.697, 52841.522 24/06/12,02:27:33,03,08,1, 11.9,1,1, 14.725, 10546.770, 430.324, 52841.635 24/06/12,02:27:33,04,08,1, 11.9,1,1, 14.725, 10548.278, 429.996, 52843.248 24/06/12,02:27:33,05,08,1, 11.9,1,1, 14.725, 10547.567, 431.060, 52841.099 24/06/12,02:27:33,06,08,1, 11.9,1,1, 14.725, 10547.306, 430.111, 52843.203 24/06/12,02:27:33,07,08,1, 11.9,1,1, 14.725, 10548.870, 430.540, 52843.038 24/06/12,02:27:33,08,08,1, 11.9,1,1, 14.725, 10547.315, 430.841, 52841.483 24/06/12,02:27:33,09,08,1, 11.9,1,1, 14.725, 10547.995, 429.757, 52843.613 24/06/12,02:27:33,10,08,1, 11.9,1,1, 14.725, 10548.196, 430.783, 52841.588 24/06/12,02:27:33,11,08,1, 11.9,1,1, 14.725, 10546.746, 430.339, 52841.729 24/06/12,02:27:33,12,08,1, 11.9,1,1, 14.725, 10548.283, 430.053, 52843.332 24/06/12,02:27:33,13,08,1, 11.9,1,1, 14.725, 10547.507, 431.096, 52841.137 24/06/12,02:27:33,14,08,1, 11.9,1,1, 14.725, 10547.371, 430.191, 52843.125 24/06/12,02:27:33,15,08,1, 11.9,1,1, 14.725, 10548.858, 430.538, 52842.920 24/06/12,02:27:33,16,08,1, 11.9,1,1, 14.725, 10547.267, 430.849, 52841.493 24/06/12,02:27:33,17,08,1, 11.9,1,1, 14.725, 10548.026, 429.767, 52843.532 24/06/12,02:27:33,18,08,1, 11.9,1,1, 14.725, 10548.213, 430.703, 52841.450 24/06/12,02:27:33,19,08,1, 11.9,1,1, 14.725, 10546.750, 430.285, 52841.782 24/06/12,02:27:34,00,08,1, 11.9,1,1, 14.725, 10546.745, 430.285, 52841.782 24/06/12,02:27:34,01,08,1, 11.9,1,1, 14.725, 10548.109, 429.694, 52843.480 24/06/12,02:27:34,02,08,1, 11.9,1,1, 14.725, 10547.948, 430.835, 52841.310 24/06/12,02:27:34,03,08,1, 11.9,1,1, 14.725, 10546.787, 430.293, 52842.068 24/06/12,02:27:34,04,08,1, 11.9,1,1, 14.725, 10548.465, 430.224, 52843.257 24/06/12,02:27:34,05,08,1, 11.9,1,1, 14.725, 10547.522, 431.097, 52841.225 24/06/12,02:27:34,06,08,1, 11.9,1,1, 14.725, 10547.648, 430.027, 52843.501 24/06/12,02:27:34,07,08,1, 11.9,1,1, 14.725, 10548.844, 430.618, 52842.639 24/06/12,02:27:34,08,08,1, 11.9,1,1, 14.725, 10547.129, 430.645, 52841.472 24/06/12,02:27:34,09,08,1, 11.9,1,1, 14.725, 10548.104, 429.731, 52843.453 24/06/12,02:27:34,10,08,1, 11.9,1,1, 14.725, 10547.966, 430.862, 52841.285 24/06/12,02:27:34,11,08,1, 11.9,1,1, 14.725, 10546.809, 430.301, 52842.024 24/06/12,02:27:34,12,08,1, 11.9,1,1, 14.725, 10548.500, 430.185, 52843.283 24/06/12,02:27:34,13,08,1, 11.9,1,1, 14.725, 10547.521, 431.141, 52841.243 24/06/12,02:27:34,14,08,1, 11.9,1,1, 14.725, 10547.655, 430.007, 52843.507 24/06/12,02:27:34,15,08,1, 11.9,1,1, 14.725, 10548.856, 430.579, 52842.656 24/06/12,02:27:34,16,08,1, 11.9,1,1, 14.725, 10547.118, 430.593, 52841.415 24/06/12,02:27:34,17,08,1, 11.9,1,1, 14.725, 10548.050, 429.695, 52843.409 24/06/12,02:27:34,18,08,1, 11.9,1,1, 14.725, 10547.927, 430.820, 52841.245 24/06/12,02:27:34,19,08,1, 11.9,1,1, 14.725, 10546.791, 430.251, 52842.078 24/06/12,02:27:35,00,08,1, 11.9,1,1, 14.726, 10546.787, 430.251, 52842.078 24/06/12,02:27:35,01,08,1, 11.9,1,1, 14.726, 10548.115, 429.837, 52843.278 24/06/12,02:27:35,02,08,1, 11.9,1,1, 14.726, 10547.743, 430.956, 52841.004 24/06/12,02:27:35,03,08,1, 11.9,1,1, 14.726, 10546.938, 430.217, 52842.371 24/06/12,02:27:35,04,08,1, 11.9,1,1, 14.726, 10548.651, 430.302, 52843.205 24/06/12,02:27:35,05,08,1, 11.9,1,1, 14.726, 10547.553, 431.075, 52841.316 24/06/12,02:27:35,06,08,1, 11.9,1,1, 14.726, 10547.878, 429.955, 52843.554 24/06/12,02:27:35,07,08,1, 11.9,1,1, 14.726, 10548.724, 430.611, 52842.267 24/06/12,02:27:35,08,08,1, 11.9,1,1, 14.726, 10546.946, 430.515, 52841.396 24/06/12,02:27:35,09,08,1, 11.9,1,1, 14.726, 10548.140, 429.843, 52843.351 24/06/12,02:27:35,10,08,1, 11.9,1,1, 14.726, 10547.765, 430.949, 52841.104 24/06/12,02:27:35,11,08,1, 11.9,1,1, 14.726, 10546.938, 430.210, 52842.453 24/06/12,02:27:35,12,08,1, 11.9,1,1, 14.726, 10548.699, 430.370, 52843.261 24/06/12,02:27:35,13,08,1, 11.9,1,1, 14.726, 10547.553, 431.072, 52841.405 24/06/12,02:27:35,14,08,1, 11.9,1,1, 14.726, 10547.864, 429.929, 52843.698 24/06/12,02:27:35,15,08,1, 11.9,1,1, 14.726, 10548.680, 430.641, 52842.301 24/06/12,02:27:35,16,08,1, 11.9,1,1, 14.726, 10546.932, 430.474, 52841.410 24/06/12,02:27:35,17,08,1, 11.9,1,1, 14.726, 10548.123, 429.840, 52843.298 24/06/12,02:27:35,18,08,1, 11.9,1,1, 14.726, 10547.738, 430.950, 52841.114 24/06/12,02:27:35,19,08,1, 11.9,1,1, 14.726, 10546.950, 430.220, 52842.537 24/06/12,02:27:36,00,08,1, 11.9,1,1, 14.725, 10546.945, 430.220, 52842.537 24/06/12,02:27:36,01,08,1, 11.9,1,1, 14.725, 10548.210, 429.942, 52843.299 24/06/12,02:27:36,02,08,1, 11.9,1,1, 14.725, 10547.713, 431.046, 52841.104 24/06/12,02:27:36,03,08,1, 11.9,1,1, 14.725, 10547.177, 430.201, 52842.873 24/06/12,02:27:36,04,08,1, 11.9,1,1, 14.725, 10548.801, 430.477, 52843.142 24/06/12,02:27:36,05,08,1, 11.9,1,1, 14.725, 10547.516, 431.008, 52841.348 24/06/12,02:27:36,06,08,1, 11.9,1,1, 14.725, 10548.025, 429.803, 52843.572 24/06/12,02:27:36,07,08,1, 11.9,1,1, 14.725, 10548.502, 430.718, 52841.894 24/06/12,02:27:36,08,08,1, 11.9,1,1, 14.725, 10546.872, 430.437, 52841.608 24/06/12,02:27:36,09,08,1, 11.9,1,1, 14.725, 10548.273, 429.942, 52843.283 24/06/12,02:27:36,10,08,1, 11.9,1,1, 14.725, 10547.655, 431.047, 52841.076 24/06/12,02:27:36,11,08,1, 11.9,1,1, 14.725, 10547.197, 430.168, 52842.959 24/06/12,02:27:36,12,08,1, 11.9,1,1, 14.725, 10548.884, 430.503, 52843.127 24/06/12,02:27:36,13,08,1, 11.9,1,1, 14.725, 10547.482, 430.946, 52841.489 24/06/12,02:27:36,14,08,1, 11.9,1,1, 14.725, 10548.026, 429.829, 52843.623 24/06/12,02:27:36,15,08,1, 11.9,1,1, 14.725, 10548.471, 430.720, 52841.730 24/06/12,02:27:36,16,08,1, 11.9,1,1, 14.725, 10546.820, 430.392, 52841.511 24/06/12,02:27:36,17,08,1, 11.9,1,1, 14.725, 10548.228, 429.955, 52843.237 24/06/12,02:27:36,18,08,1, 11.9,1,1, 14.725, 10547.620, 431.062, 52841.037 24/06/12,02:27:36,19,08,1, 11.9,1,1, 14.725, 10547.250, 430.142, 52842.885 24/06/12,02:27:37,00,08,1, 11.9,1,1, 14.726, 10547.246, 430.142, 52842.885 24/06/12,02:27:37,01,08,1, 11.9,1,1, 14.726, 10548.377, 430.060, 52843.193 24/06/12,02:27:37,02,08,1, 11.9,1,1, 14.726, 10547.602, 431.112, 52841.111 24/06/12,02:27:37,03,08,1, 11.9,1,1, 14.726, 10547.547, 430.101, 52843.246 24/06/12,02:27:37,04,08,1, 11.9,1,1, 14.726, 10548.979, 430.518, 52842.855 24/06/12,02:27:37,05,08,1, 11.9,1,1, 14.726, 10547.351, 430.815, 52841.419 24/06/12,02:27:37,06,08,1, 11.9,1,1, 14.726, 10548.115, 429.749, 52843.530 24/06/12,02:27:37,07,08,1, 11.9,1,1, 14.726, 10548.282, 430.777, 52841.447 24/06/12,02:27:37,08,08,1, 11.9,1,1, 14.726, 10546.760, 430.339, 52841.818 24/06/12,02:27:37,09,08,1, 11.9,1,1, 14.726, 10548.430, 430.124, 52843.226 24/06/12,02:27:37,10,08,1, 11.9,1,1, 14.726, 10547.691, 431.143, 52841.210 24/06/12,02:27:37,11,08,1, 11.9,1,1, 14.726, 10547.527, 430.178, 52843.371 24/06/12,02:27:37,12,08,1, 11.9,1,1, 14.726, 10548.953, 430.567, 52842.843 24/06/12,02:27:37,13,08,1, 11.9,1,1, 14.726, 10547.379, 430.834, 52841.457 24/06/12,02:27:37,14,08,1, 11.9,1,1, 14.726, 10548.153, 429.761, 52843.665 24/06/12,02:27:37,15,08,1, 11.9,1,1, 14.726, 10548.159, 430.830, 52841.378 24/06/12,02:27:37,16,08,1, 11.9,1,1, 14.726, 10546.843, 430.378, 52841.859 24/06/12,02:27:37,17,08,1, 11.9,1,1, 14.726, 10548.401, 430.140, 52843.300 24/06/12,02:27:37,18,08,1, 11.9,1,1, 14.726, 10547.669, 431.123, 52841.207 24/06/12,02:27:37,19,08,1, 11.9,1,1, 14.726, 10547.557, 430.124, 52843.324 24/06/12,02:27:38,00,08,1, 11.9,1,1, 14.725, 10547.554, 430.124, 52843.324 24/06/12,02:27:38,01,08,1, 11.9,1,1, 14.725, 10548.640, 430.244, 52843.282 24/06/12,02:27:38,02,08,1, 11.9,1,1, 14.725, 10547.607, 431.107, 52841.278 24/06/12,02:27:38,03,08,1, 11.9,1,1, 14.725, 10547.801, 430.034, 52843.423 24/06/12,02:27:38,04,08,1, 11.9,1,1, 14.725, 10548.929, 430.596, 52842.402 24/06/12,02:27:38,05,08,1, 11.9,1,1, 14.725, 10547.220, 430.649, 52841.391 24/06/12,02:27:38,06,08,1, 11.9,1,1, 14.725, 10548.225, 429.847, 52843.462 24/06/12,02:27:38,07,08,1, 11.9,1,1, 14.725, 10547.973, 430.872, 52841.161 24/06/12,02:27:38,08,08,1, 11.9,1,1, 14.725, 10546.921, 430.276, 52842.204 24/06/12,02:27:38,09,08,1, 11.9,1,1, 14.725, 10548.638, 430.300, 52843.239 24/06/12,02:27:38,10,08,1, 11.9,1,1, 14.725, 10547.600, 431.073, 52841.192 24/06/12,02:27:38,11,08,1, 11.9,1,1, 14.725, 10547.898, 430.004, 52843.505 24/06/12,02:27:38,12,08,1, 11.9,1,1, 14.725, 10548.916, 430.617, 52842.497 24/06/12,02:27:38,13,08,1, 11.9,1,1, 14.725, 10547.209, 430.621, 52841.477 24/06/12,02:27:38,14,08,1, 11.9,1,1, 14.725, 10548.224, 429.835, 52843.476 24/06/12,02:27:38,15,08,1, 11.9,1,1, 14.725, 10547.965, 430.937, 52841.186 24/06/12,02:27:38,16,08,1, 11.9,1,1, 14.725, 10546.965, 430.312, 52842.243 24/06/12,02:27:38,17,08,1, 11.9,1,1, 14.725, 10548.671, 430.296, 52843.265 24/06/12,02:27:38,18,08,1, 11.9,1,1, 14.725, 10547.583, 431.101, 52841.324 24/06/12,02:27:38,19,08,1, 11.9,1,1, 14.725, 10547.865, 429.993, 52843.427 24/06/12,02:27:39,00,08,1, 11.9,1,1, 14.723, 10547.863, 429.993, 52843.427 24/06/12,02:27:39,01,08,1, 11.9,1,1, 14.723, 10548.657, 430.322, 52842.511 24/06/12,02:27:39,02,08,1, 11.9,1,1, 14.723, 10547.707, 431.094, 52841.897 24/06/12,02:27:39,03,08,1, 11.9,1,1, 14.723, 10548.288, 429.866, 52843.313 24/06/12,02:27:39,04,08,1, 11.9,1,1, 14.723, 10548.440, 430.640, 52841.726 24/06/12,02:27:39,05,08,1, 11.9,1,1, 14.723, 10547.262, 430.554, 52842.006 24/06/12,02:27:39,06,08,1, 11.9,1,1, 14.723, 10548.283, 429.802, 52842.730 24/06/12,02:27:39,07,08,1, 11.9,1,1, 14.723, 10547.641, 431.080, 52841.288 24/06/12,02:27:39,08,08,1, 11.9,1,1, 14.723, 10547.487, 430.203, 52842.946 24/06/12,02:27:39,09,08,1, 11.9,1,1, 14.723, 10548.642, 430.330, 52842.524 24/06/12,02:27:39,10,08,1, 11.9,1,1, 14.723, 10547.634, 431.062, 52841.839 24/06/12,02:27:39,11,08,1, 11.9,1,1, 14.723, 10548.285, 429.844, 52843.392 24/06/12,02:27:39,12,08,1, 11.9,1,1, 14.723, 10548.426, 430.638, 52841.709 24/06/12,02:27:39,13,08,1, 11.9,1,1, 14.723, 10547.234, 430.509, 52842.028 24/06/12,02:27:39,14,08,1, 11.9,1,1, 14.723, 10548.254, 429.805, 52842.755 24/06/12,02:27:39,15,08,1, 11.9,1,1, 14.723, 10547.643, 431.100, 52841.250 24/06/12,02:27:39,16,08,1, 11.9,1,1, 14.723, 10547.532, 430.259, 52842.963 24/06/12,02:27:39,17,08,1, 11.9,1,1, 14.723, 10548.694, 430.378, 52842.637 24/06/12,02:27:39,18,08,1, 11.9,1,1, 14.723, 10547.637, 431.079, 52841.850 24/06/12,02:27:39,19,08,1, 11.9,1,1, 14.723, 10548.283, 429.840, 52843.291 24/06/12,02:27:40,00,08,1, 11.9,1,1, 14.723, 10548.280, 429.840, 52843.291 24/06/12,02:27:40,01,08,1, 11.9,1,1, 14.723, 10548.799, 430.538, 52842.567 24/06/12,02:27:40,02,08,1, 11.9,1,1, 14.723, 10547.628, 430.951, 52842.019 24/06/12,02:27:40,03,08,1, 11.9,1,1, 14.723, 10548.325, 429.740, 52843.197 24/06/12,02:27:40,04,08,1, 11.9,1,1, 14.723, 10548.158, 430.752, 52841.428 24/06/12,02:27:40,05,08,1, 11.9,1,1, 14.723, 10547.216, 430.410, 52842.107 24/06/12,02:27:40,06,08,1, 11.9,1,1, 14.723, 10548.333, 429.955, 52842.588 24/06/12,02:27:40,07,08,1, 11.9,1,1, 14.723, 10547.651, 431.171, 52841.502 24/06/12,02:27:40,08,08,1, 11.9,1,1, 14.723, 10547.838, 430.169, 52843.296 24/06/12,02:27:40,09,08,1, 11.9,1,1, 14.723, 10548.767, 430.515, 52842.520 24/06/12,02:27:40,10,08,1, 11.9,1,1, 14.723, 10547.624, 430.946, 52841.990 24/06/12,02:27:40,11,08,1, 11.9,1,1, 14.723, 10548.320, 429.757, 52843.169 24/06/12,02:27:40,12,08,1, 11.9,1,1, 14.723, 10548.142, 430.764, 52841.392 24/06/12,02:27:40,13,08,1, 11.9,1,1, 14.723, 10547.195, 430.460, 52842.170 24/06/12,02:27:40,14,08,1, 11.9,1,1, 14.723, 10548.355, 429.975, 52842.577 24/06/12,02:27:40,15,08,1, 11.9,1,1, 14.723, 10547.694, 431.205, 52841.526 24/06/12,02:27:40,16,08,1, 11.9,1,1, 14.723, 10547.867, 430.093, 52843.213 24/06/12,02:27:40,17,08,1, 11.9,1,1, 14.723, 10548.783, 430.535, 52842.489 24/06/12,02:27:40,18,08,1, 11.9,1,1, 14.723, 10547.621, 430.897, 52841.976 24/06/12,02:27:40,19,08,1, 11.9,1,1, 14.723, 10548.340, 429.734, 52843.147 24/06/12,02:27:41,00,08,1, 11.9,1,1, 14.726, 10548.339, 429.734, 52843.147 24/06/12,02:27:41,01,08,1, 11.9,1,1, 14.726, 10548.991, 430.661, 52842.586 24/06/12,02:27:41,02,08,1, 11.9,1,1, 14.726, 10547.342, 430.642, 52841.405 24/06/12,02:27:41,03,08,1, 11.9,1,1, 14.726, 10548.288, 429.820, 52843.415 24/06/12,02:27:41,04,08,1, 11.9,1,1, 14.726, 10548.117, 430.896, 52841.174 24/06/12,02:27:41,05,08,1, 11.9,1,1, 14.726, 10547.031, 430.285, 52842.080 24/06/12,02:27:41,06,08,1, 11.9,1,1, 14.726, 10548.772, 430.288, 52843.203 24/06/12,02:27:41,07,08,1, 11.9,1,1, 14.726, 10547.789, 431.128, 52841.339 24/06/12,02:27:41,08,08,1, 11.9,1,1, 14.726, 10547.896, 430.030, 52843.540 24/06/12,02:27:41,09,08,1, 11.9,1,1, 14.726, 10549.025, 430.621, 52842.496 24/06/12,02:27:41,10,08,1, 11.9,1,1, 14.726, 10547.266, 430.673, 52841.359 24/06/12,02:27:41,11,08,1, 11.9,1,1, 14.726, 10548.313, 429.799, 52843.330 24/06/12,02:27:41,12,08,1, 11.9,1,1, 14.726, 10548.084, 430.899, 52841.211 24/06/12,02:27:41,13,08,1, 11.9,1,1, 14.726, 10547.074, 430.269, 52842.162 24/06/12,02:27:41,14,08,1, 11.9,1,1, 14.726, 10548.743, 430.312, 52843.250 24/06/12,02:27:41,15,08,1, 11.9,1,1, 14.726, 10547.742, 431.128, 52841.317 24/06/12,02:27:41,16,08,1, 11.9,1,1, 14.726, 10547.984, 430.041, 52843.592 24/06/12,02:27:41,17,08,1, 11.9,1,1, 14.726, 10548.988, 430.634, 52842.445 24/06/12,02:27:41,18,08,1, 11.9,1,1, 14.726, 10547.267, 430.641, 52841.499 24/06/12,02:27:41,19,08,1, 11.9,1,1, 14.726, 10548.337, 429.838, 52843.481 24/06/12,02:27:42,00,08,1, 11.9,1,1, 14.726, 10548.331, 429.838, 52843.481 24/06/12,02:27:42,01,08,1, 11.9,1,1, 14.726, 10548.847, 430.724, 52842.060 24/06/12,02:27:42,02,08,1, 11.9,1,1, 14.726, 10547.121, 430.468, 52841.525 24/06/12,02:27:42,03,08,1, 11.9,1,1, 14.726, 10548.361, 429.932, 52843.231 24/06/12,02:27:42,04,08,1, 11.9,1,1, 14.726, 10547.908, 431.033, 52841.014 24/06/12,02:27:42,05,08,1, 11.9,1,1, 14.726, 10547.253, 430.259, 52842.610 24/06/12,02:27:42,06,08,1, 11.9,1,1, 14.726, 10549.037, 430.489, 52843.128 24/06/12,02:27:42,07,08,1, 11.9,1,1, 14.726, 10547.698, 431.063, 52841.408 24/06/12,02:27:42,08,08,1, 11.9,1,1, 14.726, 10548.219, 429.935, 52843.596 24/06/12,02:27:42,09,08,1, 11.9,1,1, 14.726, 10548.787, 430.715, 52841.945 24/06/12,02:27:42,10,08,1, 11.9,1,1, 14.726, 10547.071, 430.473, 52841.520 24/06/12,02:27:42,11,08,1, 11.9,1,1, 14.726, 10548.387, 429.958, 52843.319 24/06/12,02:27:42,12,08,1, 11.9,1,1, 14.726, 10547.873, 431.080, 52841.037 24/06/12,02:27:42,13,08,1, 11.9,1,1, 14.726, 10547.368, 430.228, 52842.721 24/06/12,02:27:42,14,08,1, 11.9,1,1, 14.726, 10549.031, 430.479, 52843.133 24/06/12,02:27:42,15,08,1, 11.9,1,1, 14.726, 10547.725, 431.057, 52841.358 24/06/12,02:27:42,16,08,1, 11.9,1,1, 14.726, 10548.256, 429.911, 52843.626 24/06/12,02:27:42,17,08,1, 11.9,1,1, 14.726, 10548.829, 430.669, 52841.887 24/06/12,02:27:42,18,08,1, 11.9,1,1, 14.726, 10547.080, 430.451, 52841.509 24/06/12,02:27:42,19,08,1, 11.9,1,1, 14.726, 10548.426, 429.911, 52843.251 24/06/12,02:27:43,00,08,1, 11.9,1,1, 14.725, 10548.422, 429.911, 52843.251 24/06/12,02:27:43,01,08,1, 11.9,1,1, 14.725, 10548.509, 430.807, 52841.536 24/06/12,02:27:43,02,08,1, 11.9,1,1, 14.725, 10547.024, 430.404, 52841.832 24/06/12,02:27:43,03,08,1, 11.9,1,1, 14.725, 10548.557, 430.098, 52843.118 24/06/12,02:27:43,04,08,1, 11.9,1,1, 14.725, 10547.894, 431.122, 52841.117 24/06/12,02:27:43,05,08,1, 11.9,1,1, 14.725, 10547.684, 430.195, 52843.221 24/06/12,02:27:43,06,08,1, 11.9,1,1, 14.725, 10549.106, 430.571, 52842.837 24/06/12,02:27:43,07,08,1, 11.9,1,1, 14.725, 10547.662, 430.880, 52841.368 24/06/12,02:27:43,08,08,1, 11.9,1,1, 14.725, 10548.385, 429.825, 52843.491 24/06/12,02:27:43,09,08,1, 11.9,1,1, 14.725, 10548.467, 430.774, 52841.515 24/06/12,02:27:43,10,08,1, 11.9,1,1, 14.725, 10546.999, 430.391, 52841.824 24/06/12,02:27:43,11,08,1, 11.9,1,1, 14.725, 10548.578, 430.093, 52843.152 24/06/12,02:27:43,12,08,1, 11.9,1,1, 14.725, 10547.837, 431.138, 52841.108 24/06/12,02:27:43,13,08,1, 11.9,1,1, 14.725, 10547.700, 430.171, 52843.140 24/06/12,02:27:43,14,08,1, 11.9,1,1, 14.725, 10549.153, 430.595, 52842.735 24/06/12,02:27:43,15,08,1, 11.9,1,1, 14.725, 10547.593, 430.850, 52841.359 24/06/12,02:27:43,16,08,1, 11.9,1,1, 14.725, 10548.369, 429.845, 52843.532 24/06/12,02:27:43,17,08,1, 11.9,1,1, 14.725, 10548.477, 430.818, 52841.266 24/06/12,02:27:43,18,08,1, 11.9,1,1, 14.725, 10547.045, 430.384, 52841.811 24/06/12,02:27:43,19,08,1, 11.9,1,1, 14.725, 10548.636, 430.164, 52843.176 24/06/12,02:27:44,00,08,1, 11.9,1,1, 14.723, 10548.631, 430.164, 52843.176 24/06/12,02:27:44,01,08,1, 11.9,1,1, 14.723, 10548.216, 430.882, 52841.080 24/06/12,02:27:44,02,08,1, 11.9,1,1, 14.723, 10547.145, 430.339, 52842.172 24/06/12,02:27:44,03,08,1, 11.9,1,1, 14.723, 10548.870, 430.333, 52843.154 24/06/12,02:27:44,04,08,1, 11.9,1,1, 14.723, 10547.858, 431.176, 52841.229 24/06/12,02:27:44,05,08,1, 11.9,1,1, 14.723, 10548.046, 430.085, 52843.587 24/06/12,02:27:44,06,08,1, 11.9,1,1, 14.723, 10549.138, 430.648, 52842.467 24/06/12,02:27:44,07,08,1, 11.9,1,1, 14.723, 10547.374, 430.641, 52841.389 24/06/12,02:27:44,08,08,1, 11.9,1,1, 14.723, 10548.405, 429.801, 52843.287 24/06/12,02:27:44,09,08,1, 11.9,1,1, 14.723, 10548.164, 430.917, 52841.131 24/06/12,02:27:44,10,08,1, 11.9,1,1, 14.723, 10547.140, 430.335, 52842.107 24/06/12,02:27:44,11,08,1, 11.9,1,1, 14.723, 10548.889, 430.347, 52843.151 24/06/12,02:27:44,12,08,1, 11.9,1,1, 14.723, 10547.816, 431.166, 52841.213 24/06/12,02:27:44,13,08,1, 11.9,1,1, 14.723, 10548.084, 430.041, 52843.452 24/06/12,02:27:44,14,08,1, 11.9,1,1, 14.723, 10549.111, 430.705, 52842.391 24/06/12,02:27:44,15,08,1, 11.9,1,1, 14.723, 10547.395, 430.640, 52841.382 24/06/12,02:27:44,16,08,1, 11.9,1,1, 14.723, 10548.440, 429.839, 52843.313 24/06/12,02:27:44,17,08,1, 11.9,1,1, 14.723, 10548.159, 430.953, 52840.975 24/06/12,02:27:44,18,08,1, 11.9,1,1, 14.723, 10547.193, 430.352, 52842.295 24/06/12,02:27:44,19,08,1, 11.9,1,1, 14.723, 10548.862, 430.372, 52843.270 24/06/12,02:27:45,00,08,1, 11.9,1,1, 14.726, 10548.856, 430.372, 52843.270 24/06/12,02:27:45,01,08,1, 11.9,1,1, 14.726, 10548.043, 431.080, 52840.932 24/06/12,02:27:45,02,08,1, 11.9,1,1, 14.726, 10547.380, 430.268, 52842.588 24/06/12,02:27:45,03,08,1, 11.9,1,1, 14.726, 10549.161, 430.488, 52843.088 24/06/12,02:27:45,04,08,1, 11.9,1,1, 14.726, 10547.796, 431.021, 52841.293 24/06/12,02:27:45,05,08,1, 11.9,1,1, 14.726, 10548.322, 429.927, 52843.666 24/06/12,02:27:45,06,08,1, 11.9,1,1, 14.726, 10548.866, 430.746, 52841.856 24/06/12,02:27:45,07,08,1, 11.9,1,1, 14.726, 10547.212, 430.491, 52841.405 24/06/12,02:27:45,08,08,1, 11.9,1,1, 14.726, 10548.524, 429.996, 52843.297 24/06/12,02:27:45,09,08,1, 11.9,1,1, 14.726, 10548.007, 431.041, 52840.959 24/06/12,02:27:45,10,08,1, 11.9,1,1, 14.726, 10547.440, 430.230, 52842.633 24/06/12,02:27:45,11,08,1, 11.9,1,1, 14.726, 10549.170, 430.502, 52843.081 24/06/12,02:27:45,12,08,1, 11.9,1,1, 14.726, 10547.811, 431.074, 52841.367 24/06/12,02:27:45,13,08,1, 11.9,1,1, 14.726, 10548.354, 429.927, 52843.637 24/06/12,02:27:45,14,08,1, 11.9,1,1, 14.726, 10548.895, 430.738, 52841.898 24/06/12,02:27:45,15,08,1, 11.9,1,1, 14.726, 10547.193, 430.497, 52841.506 24/06/12,02:27:45,16,08,1, 11.9,1,1, 14.726, 10548.520, 429.956, 52843.210 24/06/12,02:27:45,17,08,1, 11.9,1,1, 14.726, 10548.012, 431.052, 52840.975 24/06/12,02:27:45,18,08,1, 11.9,1,1, 14.726, 10547.514, 430.265, 52842.870 24/06/12,02:27:45,19,08,1, 11.9,1,1, 14.726, 10549.153, 430.477, 52843.079 24/06/12,02:27:46,00,08,1, 11.8,1,1, 14.724, 10549.148, 430.477, 52843.079 24/06/12,02:27:46,01,08,1, 11.8,1,1, 14.724, 10548.036, 431.206, 52841.188 24/06/12,02:27:46,02,08,1, 11.8,1,1, 14.724, 10547.809, 430.195, 52843.190 24/06/12,02:27:46,03,08,1, 11.8,1,1, 14.724, 10549.258, 430.638, 52842.896 24/06/12,02:27:46,04,08,1, 11.8,1,1, 14.724, 10547.716, 430.849, 52841.375 24/06/12,02:27:46,05,08,1, 11.8,1,1, 14.724, 10548.410, 429.836, 52843.517 24/06/12,02:27:46,06,08,1, 11.8,1,1, 14.724, 10548.571, 430.837, 52841.348 24/06/12,02:27:46,07,08,1, 11.8,1,1, 14.724, 10547.119, 430.357, 52841.756 24/06/12,02:27:46,08,08,1, 11.8,1,1, 14.724, 10548.726, 430.180, 52843.306 24/06/12,02:27:46,09,08,1, 11.8,1,1, 14.724, 10547.998, 431.142, 52841.176 24/06/12,02:27:46,10,08,1, 11.8,1,1, 14.724, 10547.850, 430.191, 52843.237 24/06/12,02:27:46,11,08,1, 11.8,1,1, 14.724, 10549.306, 430.630, 52842.985 24/06/12,02:27:46,12,08,1, 11.8,1,1, 14.724, 10547.681, 430.880, 52841.445 24/06/12,02:27:46,13,08,1, 11.8,1,1, 14.724, 10548.431, 429.872, 52843.457 24/06/12,02:27:46,14,08,1, 11.8,1,1, 14.724, 10548.617, 430.845, 52841.325 24/06/12,02:27:46,15,08,1, 11.8,1,1, 14.724, 10547.158, 430.402, 52841.836 24/06/12,02:27:46,16,08,1, 11.8,1,1, 14.724, 10548.744, 430.222, 52843.267 24/06/12,02:27:46,17,08,1, 11.8,1,1, 14.724, 10548.030, 431.192, 52841.089 24/06/12,02:27:46,18,08,1, 11.8,1,1, 14.724, 10547.935, 430.200, 52843.256 24/06/12,02:27:46,19,08,1, 11.8,1,1, 14.724, 10549.311, 430.691, 52842.938 24/06/12,02:27:47,00,08,1, 11.8,1,1, 14.728, 10549.307, 430.691, 52842.938 24/06/12,02:27:47,01,08,1, 11.8,1,1, 14.728, 10547.986, 431.221, 52841.184 24/06/12,02:27:47,02,08,1, 11.8,1,1, 14.728, 10548.178, 430.066, 52843.433 24/06/12,02:27:47,03,08,1, 11.8,1,1, 14.728, 10549.206, 430.726, 52842.547 24/06/12,02:27:47,04,08,1, 11.8,1,1, 14.728, 10547.525, 430.700, 52841.358 24/06/12,02:27:47,05,08,1, 11.8,1,1, 14.728, 10548.470, 429.824, 52843.225 24/06/12,02:27:47,06,08,1, 11.8,1,1, 14.728, 10548.313, 430.909, 52841.238 24/06/12,02:27:47,07,08,1, 11.8,1,1, 14.728, 10547.279, 430.333, 52842.179 24/06/12,02:27:47,08,08,1, 11.8,1,1, 14.728, 10548.980, 430.333, 52843.254 24/06/12,02:27:47,09,08,1, 11.8,1,1, 14.728, 10548.036, 431.172, 52841.413 24/06/12,02:27:47,10,08,1, 11.8,1,1, 14.728, 10548.175, 430.059, 52843.485 24/06/12,02:27:47,11,08,1, 11.8,1,1, 14.728, 10549.233, 430.722, 52842.439 24/06/12,02:27:47,12,08,1, 11.8,1,1, 14.728, 10547.500, 430.702, 52841.357 24/06/12,02:27:47,13,08,1, 11.8,1,1, 14.728, 10548.497, 429.849, 52843.351 24/06/12,02:27:47,14,08,1, 11.8,1,1, 14.728, 10548.284, 430.983, 52841.188 24/06/12,02:27:47,15,08,1, 11.8,1,1, 14.728, 10547.287, 430.348, 52842.220 24/06/12,02:27:47,16,08,1, 11.8,1,1, 14.728, 10549.051, 430.384, 52843.222 24/06/12,02:27:47,17,08,1, 11.8,1,1, 14.728, 10547.969, 431.132, 52841.273 24/06/12,02:27:47,18,08,1, 11.8,1,1, 14.728, 10548.187, 430.016, 52843.506 24/06/12,02:27:47,19,08,1, 11.8,1,1, 14.728, 10549.255, 430.698, 52842.473 24/06/12,02:27:48,00,08,1, 12.0,1,1, 14.726, 10549.248, 430.698, 52842.473 24/06/12,02:27:48,01,08,1, 12.0,1,1, 14.726, 10547.930, 431.076, 52841.232 24/06/12,02:27:48,02,08,1, 12.0,1,1, 14.726, 10548.453, 429.956, 52843.629 24/06/12,02:27:48,03,08,1, 12.0,1,1, 14.726, 10549.083, 430.770, 52842.067 24/06/12,02:27:48,04,08,1, 12.0,1,1, 14.726, 10547.357, 430.560, 52841.465 24/06/12,02:27:48,05,08,1, 12.0,1,1, 14.726, 10548.587, 429.954, 52843.175 24/06/12,02:27:48,06,08,1, 12.0,1,1, 14.726, 10548.167, 431.113, 52841.059 24/06/12,02:27:48,07,08,1, 12.0,1,1, 14.726, 10547.510, 430.339, 52842.646 24/06/12,02:27:48,08,08,1, 12.0,1,1, 14.726, 10549.275, 430.483, 52843.115 24/06/12,02:27:48,09,08,1, 12.0,1,1, 14.726, 10547.918, 431.047, 52841.342 24/06/12,02:27:48,10,08,1, 12.0,1,1, 14.726, 10548.406, 429.957, 52843.664 24/06/12,02:27:48,11,08,1, 12.0,1,1, 14.726, 10549.013, 430.761, 52841.919 24/06/12,02:27:48,12,08,1, 12.0,1,1, 14.726, 10547.347, 430.523, 52841.446 24/06/12,02:27:48,13,08,1, 12.0,1,1, 14.726, 10548.641, 429.949, 52843.224 24/06/12,02:27:48,14,08,1, 12.0,1,1, 14.726, 10548.173, 431.112, 52840.921 24/06/12,02:27:48,15,08,1, 12.0,1,1, 14.726, 10547.578, 430.290, 52842.649 24/06/12,02:27:48,16,08,1, 12.0,1,1, 14.726, 10549.324, 430.562, 52843.211 24/06/12,02:27:48,17,08,1, 12.0,1,1, 14.726, 10547.994, 431.060, 52841.422 24/06/12,02:27:48,18,08,1, 12.0,1,1, 14.726, 10548.459, 429.926, 52843.573 24/06/12,02:27:48,19,08,1, 12.0,1,1, 14.726, 10549.033, 430.724, 52841.947 24/06/12,02:27:49,00,08,1, 11.9,1,1, 14.726, 10549.031, 430.724, 52841.947 24/06/12,02:27:49,01,08,1, 11.9,1,1, 14.726, 10547.839, 430.960, 52841.447 24/06/12,02:27:49,02,08,1, 11.9,1,1, 14.726, 10548.527, 429.913, 52843.600 24/06/12,02:27:49,03,08,1, 11.9,1,1, 14.726, 10548.803, 430.808, 52841.585 24/06/12,02:27:49,04,08,1, 11.9,1,1, 14.726, 10547.275, 430.445, 52841.656 24/06/12,02:27:49,05,08,1, 11.9,1,1, 14.726, 10548.793, 430.123, 52843.224 24/06/12,02:27:49,06,08,1, 11.9,1,1, 14.726, 10548.097, 431.174, 52841.039 24/06/12,02:27:49,07,08,1, 11.9,1,1, 14.726, 10547.849, 430.215, 52843.010 24/06/12,02:27:49,08,08,1, 11.9,1,1, 14.726, 10549.395, 430.599, 52842.881 24/06/12,02:27:49,09,08,1, 11.9,1,1, 14.726, 10547.881, 430.944, 52841.442 24/06/12,02:27:49,10,08,1, 11.9,1,1, 14.726, 10548.562, 429.929, 52843.569 24/06/12,02:27:49,11,08,1, 11.9,1,1, 14.726, 10548.773, 430.781, 52841.410 24/06/12,02:27:49,12,08,1, 11.9,1,1, 14.726, 10547.286, 430.482, 52841.681 24/06/12,02:27:49,13,08,1, 11.9,1,1, 14.726, 10548.823, 430.168, 52843.375 24/06/12,02:27:49,14,08,1, 11.9,1,1, 14.726, 10548.063, 431.205, 52841.135 24/06/12,02:27:49,15,08,1, 11.9,1,1, 14.726, 10547.905, 430.250, 52843.073 24/06/12,02:27:49,16,08,1, 11.9,1,1, 14.726, 10549.376, 430.620, 52842.929 24/06/12,02:27:49,17,08,1, 11.9,1,1, 14.726, 10547.820, 430.935, 52841.353 24/06/12,02:27:49,18,08,1, 11.9,1,1, 14.726, 10548.598, 429.877, 52843.578 24/06/12,02:27:49,19,08,1, 11.9,1,1, 14.726, 10548.776, 430.863, 52841.572 24/06/12,02:27:50,00,08,1, 11.9,1,1, 14.727, 10548.773, 430.863, 52841.572 24/06/12,02:27:50,01,08,1, 11.9,1,1, 14.727, 10547.765, 430.820, 52841.397 24/06/12,02:27:50,02,08,1, 11.9,1,1, 14.727, 10548.621, 429.849, 52843.347 24/06/12,02:27:50,03,08,1, 11.9,1,1, 14.727, 10548.594, 430.885, 52841.154 24/06/12,02:27:50,04,08,1, 11.9,1,1, 14.727, 10547.327, 430.432, 52841.858 24/06/12,02:27:50,05,08,1, 11.9,1,1, 14.727, 10548.994, 430.250, 52843.189 24/06/12,02:27:50,06,08,1, 11.9,1,1, 14.727, 10548.053, 431.165, 52841.113 24/06/12,02:27:50,07,08,1, 11.9,1,1, 14.727, 10548.208, 430.169, 52843.348 24/06/12,02:27:50,08,08,1, 11.9,1,1, 14.727, 10549.421, 430.699, 52842.596 24/06/12,02:27:50,09,08,1, 11.9,1,1, 14.727, 10547.748, 430.801, 52841.373 24/06/12,02:27:50,10,08,1, 11.9,1,1, 14.727, 10548.665, 429.881, 52843.371 24/06/12,02:27:50,11,08,1, 11.9,1,1, 14.727, 10548.620, 430.904, 52841.339 24/06/12,02:27:50,12,08,1, 11.9,1,1, 14.727, 10547.296, 430.343, 52842.027 24/06/12,02:27:50,13,08,1, 11.9,1,1, 14.727, 10548.919, 430.292, 52843.219 24/06/12,02:27:50,14,08,1, 11.9,1,1, 14.727, 10548.101, 431.199, 52841.185 24/06/12,02:27:50,15,08,1, 11.9,1,1, 14.727, 10548.134, 430.171, 52843.338 24/06/12,02:27:50,16,08,1, 11.9,1,1, 14.727, 10549.448, 430.687, 52842.632 24/06/12,02:27:50,17,08,1, 11.9,1,1, 14.727, 10547.713, 430.772, 52841.407 24/06/12,02:27:50,18,08,1, 11.9,1,1, 14.727, 10548.647, 429.871, 52843.380 24/06/12,02:27:50,19,08,1, 11.9,1,1, 14.727, 10548.582, 430.933, 52841.259 24/06/12,02:27:51,00,08,1, 11.9,1,1, 14.724, 10548.581, 430.933, 52841.259 24/06/12,02:27:51,01,08,1, 11.9,1,1, 14.724, 10547.690, 430.726, 52841.543 24/06/12,02:27:51,02,08,1, 11.9,1,1, 14.724, 10548.631, 429.850, 52843.250 24/06/12,02:27:51,03,08,1, 11.9,1,1, 14.724, 10548.393, 430.978, 52841.144 24/06/12,02:27:51,04,08,1, 11.9,1,1, 14.724, 10547.461, 430.341, 52842.168 24/06/12,02:27:51,05,08,1, 11.9,1,1, 14.724, 10549.120, 430.339, 52843.067 24/06/12,02:27:51,06,08,1, 11.9,1,1, 14.724, 10548.167, 431.178, 52841.339 24/06/12,02:27:51,07,08,1, 11.9,1,1, 14.724, 10548.347, 430.053, 52843.548 24/06/12,02:27:51,08,08,1, 11.9,1,1, 14.724, 10549.287, 430.719, 52842.400 24/06/12,02:27:51,09,08,1, 11.9,1,1, 14.724, 10547.743, 430.715, 52841.465 24/06/12,02:27:51,10,08,1, 11.9,1,1, 14.724, 10548.667, 429.856, 52843.338 24/06/12,02:27:51,11,08,1, 11.9,1,1, 14.724, 10548.375, 430.989, 52841.180 24/06/12,02:27:51,12,08,1, 11.9,1,1, 14.724, 10547.410, 430.352, 52842.289 24/06/12,02:27:51,13,08,1, 11.9,1,1, 14.724, 10549.124, 430.413, 52843.077 24/06/12,02:27:51,14,08,1, 11.9,1,1, 14.724, 10548.132, 431.242, 52841.439 24/06/12,02:27:51,15,08,1, 11.9,1,1, 14.724, 10548.423, 430.087, 52843.490 24/06/12,02:27:51,16,08,1, 11.9,1,1, 14.724, 10549.299, 430.698, 52842.471 24/06/12,02:27:51,17,08,1, 11.9,1,1, 14.724, 10547.627, 430.707, 52841.554 24/06/12,02:27:51,18,08,1, 11.9,1,1, 14.724, 10548.646, 429.879, 52843.235 24/06/12,02:27:51,19,08,1, 11.9,1,1, 14.724, 10548.404, 430.993, 52841.237 24/06/12,02:27:52,00,08,1, 11.9,1,1, 14.724, 10548.397, 430.993, 52841.237 24/06/12,02:27:52,01,08,1, 11.9,1,1, 14.724, 10547.530, 430.613, 52841.542 24/06/12,02:27:52,02,08,1, 11.9,1,1, 14.724, 10548.675, 429.880, 52843.146 24/06/12,02:27:52,03,08,1, 11.9,1,1, 14.724, 10548.295, 431.052, 52841.213 24/06/12,02:27:52,04,08,1, 11.9,1,1, 14.724, 10547.589, 430.327, 52842.508 24/06/12,02:27:52,05,08,1, 11.9,1,1, 14.724, 10549.258, 430.443, 52843.113 24/06/12,02:27:52,06,08,1, 11.9,1,1, 14.724, 10548.061, 431.065, 52841.407 24/06/12,02:27:52,07,08,1, 11.9,1,1, 14.724, 10548.508, 429.994, 52843.523 24/06/12,02:27:52,08,08,1, 11.9,1,1, 14.724, 10549.172, 430.758, 52842.117 24/06/12,02:27:52,09,08,1, 11.9,1,1, 14.724, 10547.525, 430.600, 52841.520 24/06/12,02:27:52,10,08,1, 11.9,1,1, 14.724, 10548.711, 429.978, 52843.209 24/06/12,02:27:52,11,08,1, 11.9,1,1, 14.724, 10548.286, 431.048, 52841.167 24/06/12,02:27:52,12,08,1, 11.9,1,1, 14.724, 10547.617, 430.330, 52842.409 24/06/12,02:27:52,13,08,1, 11.9,1,1, 14.724, 10549.305, 430.448, 52842.984 24/06/12,02:27:52,14,08,1, 11.9,1,1, 14.724, 10548.161, 431.120, 52841.477 24/06/12,02:27:52,15,08,1, 11.9,1,1, 14.724, 10548.509, 429.974, 52843.449 24/06/12,02:27:52,16,08,1, 11.9,1,1, 14.724, 10549.210, 430.710, 52842.054 24/06/12,02:27:52,17,08,1, 11.9,1,1, 14.724, 10547.543, 430.596, 52841.519 24/06/12,02:27:52,18,08,1, 11.9,1,1, 14.724, 10548.674, 429.890, 52843.251 24/06/12,02:27:52,19,08,1, 11.9,1,1, 14.724, 10548.256, 431.091, 52841.123 24/06/12,02:27:53,00,08,1, 11.9,1,1, 14.726, 10548.255, 431.091, 52841.123 24/06/12,02:27:53,01,08,1, 11.9,1,1, 14.726, 10547.224, 430.505, 52841.454 24/06/12,02:27:53,02,08,1, 11.9,1,1, 14.726, 10549.001, 430.030, 52843.524 24/06/12,02:27:53,03,08,1, 11.9,1,1, 14.726, 10548.127, 431.029, 52840.423 24/06/12,02:27:53,04,08,1, 11.9,1,1, 14.726, 10547.713, 430.387, 52843.104 24/06/12,02:27:53,05,08,1, 11.9,1,1, 14.726, 10549.656, 430.515, 52843.073 24/06/12,02:27:53,06,08,1, 11.9,1,1, 14.726, 10547.792, 431.013, 52841.094 24/06/12,02:27:53,07,08,1, 11.9,1,1, 14.726, 10548.730, 430.002, 52844.040 24/06/12,02:27:53,08,08,1, 11.9,1,1, 14.726, 10549.132, 430.710, 52841.312 24/06/12,02:27:53,09,08,1, 11.9,1,1, 14.726, 10547.201, 430.532, 52841.526 24/06/12,02:27:53,10,08,1, 11.9,1,1, 14.726, 10548.988, 430.037, 52843.540 24/06/12,02:27:53,11,08,1, 11.9,1,1, 14.726, 10548.070, 431.036, 52840.343 24/06/12,02:27:53,12,08,1, 11.9,1,1, 14.726, 10547.732, 430.349, 52843.107 24/06/12,02:27:53,13,08,1, 11.9,1,1, 14.726, 10549.613, 430.530, 52843.071 24/06/12,02:27:53,14,08,1, 11.9,1,1, 14.726, 10547.769, 430.998, 52840.922 24/06/12,02:27:53,15,08,1, 11.9,1,1, 14.726, 10548.774, 429.996, 52844.095 24/06/12,02:27:53,16,08,1, 11.9,1,1, 14.726, 10549.112, 430.741, 52841.417 24/06/12,02:27:53,17,08,1, 11.9,1,1, 14.726, 10547.175, 430.529, 52841.558 24/06/12,02:27:53,18,08,1, 11.9,1,1, 14.726, 10549.068, 430.074, 52843.583 24/06/12,02:27:53,19,08,1, 11.9,1,1, 14.726, 10548.087, 431.067, 52840.528 24/06/12,02:27:54,00,08,1, 12.0,1,1, 14.723, 10548.080, 431.067, 52840.528 24/06/12,02:27:54,01,08,1, 12.0,1,1, 14.723, 10547.221, 430.481, 52841.659 24/06/12,02:27:54,02,08,1, 12.0,1,1, 14.723, 10549.144, 430.134, 52843.582 24/06/12,02:27:54,03,08,1, 12.0,1,1, 14.723, 10548.065, 431.080, 52840.617 24/06/12,02:27:54,04,08,1, 12.0,1,1, 14.723, 10547.943, 430.365, 52843.381 24/06/12,02:27:54,05,08,1, 12.0,1,1, 14.723, 10549.693, 430.567, 52842.859 24/06/12,02:27:54,06,08,1, 12.0,1,1, 14.723, 10547.711, 430.910, 52840.986 24/06/12,02:27:54,07,08,1, 12.0,1,1, 14.723, 10548.890, 429.932, 52844.018 24/06/12,02:27:54,08,08,1, 12.0,1,1, 14.723, 10548.946, 430.693, 52841.115 24/06/12,02:27:54,09,08,1, 12.0,1,1, 14.723, 10547.184, 430.479, 52841.668 24/06/12,02:27:54,10,08,1, 12.0,1,1, 14.723, 10549.139, 430.125, 52843.497 24/06/12,02:27:54,11,08,1, 12.0,1,1, 14.723, 10548.031, 431.107, 52840.608 24/06/12,02:27:54,12,08,1, 12.0,1,1, 14.723, 10547.930, 430.287, 52843.465 24/06/12,02:27:54,13,08,1, 12.0,1,1, 14.723, 10549.660, 430.586, 52842.860 24/06/12,02:27:54,14,08,1, 12.0,1,1, 14.723, 10547.702, 430.900, 52840.995 24/06/12,02:27:54,15,08,1, 12.0,1,1, 14.723, 10548.824, 429.933, 52844.024 24/06/12,02:27:54,16,08,1, 12.0,1,1, 14.723, 10548.906, 430.735, 52841.118 24/06/12,02:27:54,17,08,1, 12.0,1,1, 14.723, 10547.205, 430.455, 52841.743 24/06/12,02:27:54,18,08,1, 12.0,1,1, 14.723, 10549.137, 430.131, 52843.423 24/06/12,02:27:54,19,08,1, 12.0,1,1, 14.723, 10548.062, 431.148, 52840.602 24/06/12,02:27:55,00,08,1, 11.9,1,1, 14.725, 10548.055, 431.148, 52840.602 24/06/12,02:27:55,01,08,1, 11.9,1,1, 14.725, 10547.430, 430.400, 52841.865 24/06/12,02:27:55,02,08,1, 11.9,1,1, 14.725, 10548.974, 430.158, 52843.089 24/06/12,02:27:55,03,08,1, 11.9,1,1, 14.725, 10548.256, 431.150, 52841.137 24/06/12,02:27:55,04,08,1, 11.9,1,1, 14.725, 10548.157, 430.197, 52843.230 24/06/12,02:27:55,05,08,1, 11.9,1,1, 14.725, 10549.479, 430.622, 52842.789 24/06/12,02:27:55,06,08,1, 11.9,1,1, 14.725, 10547.959, 430.860, 52841.435 24/06/12,02:27:55,07,08,1, 11.9,1,1, 14.725, 10548.705, 429.834, 52843.372 24/06/12,02:27:55,08,08,1, 11.9,1,1, 14.725, 10548.762, 430.788, 52841.331 24/06/12,02:27:55,09,08,1, 11.9,1,1, 14.725, 10547.432, 430.404, 52841.836 24/06/12,02:27:55,10,08,1, 11.9,1,1, 14.725, 10548.951, 430.142, 52843.079 24/06/12,02:27:55,11,08,1, 11.9,1,1, 14.725, 10548.206, 431.233, 52841.183 24/06/12,02:27:55,12,08,1, 11.9,1,1, 14.725, 10548.110, 430.212, 52843.254 24/06/12,02:27:55,13,08,1, 11.9,1,1, 14.725, 10549.492, 430.634, 52842.781 24/06/12,02:27:55,14,08,1, 11.9,1,1, 14.725, 10547.965, 430.863, 52841.442 24/06/12,02:27:55,15,08,1, 11.9,1,1, 14.725, 10548.703, 429.838, 52843.405 24/06/12,02:27:55,16,08,1, 11.9,1,1, 14.725, 10548.730, 430.854, 52841.333 24/06/12,02:27:55,17,08,1, 11.9,1,1, 14.725, 10547.431, 430.420, 52841.836 24/06/12,02:27:55,18,08,1, 11.9,1,1, 14.725, 10548.969, 430.166, 52843.039 24/06/12,02:27:55,19,08,1, 11.9,1,1, 14.725, 10548.239, 431.175, 52841.147 24/06/12,02:27:56,00,08,1, 11.9,1,1, 14.728, 10548.230, 431.175, 52841.147 24/06/12,02:27:56,01,08,1, 11.9,1,1, 14.728, 10547.430, 430.371, 52841.893 24/06/12,02:27:56,02,08,1, 11.9,1,1, 14.728, 10549.128, 430.244, 52843.131 24/06/12,02:27:56,03,08,1, 11.9,1,1, 14.728, 10548.239, 431.216, 52841.312 24/06/12,02:27:56,04,08,1, 11.9,1,1, 14.728, 10548.344, 430.142, 52843.391 24/06/12,02:27:56,05,08,1, 11.9,1,1, 14.728, 10549.475, 430.676, 52842.648 24/06/12,02:27:56,06,08,1, 11.9,1,1, 14.728, 10547.915, 430.787, 52841.464 24/06/12,02:27:56,07,08,1, 11.9,1,1, 14.728, 10548.731, 429.875, 52843.295 24/06/12,02:27:56,08,08,1, 11.9,1,1, 14.728, 10548.682, 430.946, 52841.238 24/06/12,02:27:56,09,08,1, 11.9,1,1, 14.728, 10547.516, 430.361, 52841.988 24/06/12,02:27:56,10,08,1, 11.9,1,1, 14.728, 10549.083, 430.271, 52843.112 24/06/12,02:27:56,11,08,1, 11.9,1,1, 14.728, 10548.212, 431.203, 52841.342 24/06/12,02:27:56,12,08,1, 11.9,1,1, 14.728, 10548.305, 430.134, 52843.385 24/06/12,02:27:56,13,08,1, 11.9,1,1, 14.728, 10549.463, 430.664, 52842.643 24/06/12,02:27:56,14,08,1, 11.9,1,1, 14.728, 10547.953, 430.783, 52841.430 24/06/12,02:27:56,15,08,1, 11.9,1,1, 14.728, 10548.724, 429.847, 52843.242 24/06/12,02:27:56,16,08,1, 11.9,1,1, 14.728, 10548.669, 430.922, 52841.301 24/06/12,02:27:56,17,08,1, 11.9,1,1, 14.728, 10547.446, 430.391, 52842.044 24/06/12,02:27:56,18,08,1, 11.9,1,1, 14.728, 10549.053, 430.286, 52843.110 24/06/12,02:27:56,19,08,1, 11.9,1,1, 14.728, 10548.251, 431.228, 52841.314 24/06/12,02:27:57,00,08,1, 11.9,1,1, 14.725, 10548.247, 431.228, 52841.314 24/06/12,02:27:57,01,08,1, 11.9,1,1, 14.725, 10547.526, 430.339, 52842.132 24/06/12,02:27:57,02,08,1, 11.9,1,1, 14.725, 10549.156, 430.324, 52843.061 24/06/12,02:27:57,03,08,1, 11.9,1,1, 14.725, 10548.264, 431.181, 52841.338 24/06/12,02:27:57,04,08,1, 11.9,1,1, 14.725, 10548.469, 430.089, 52843.402 24/06/12,02:27:57,05,08,1, 11.9,1,1, 14.725, 10549.417, 430.701, 52842.415 24/06/12,02:27:57,06,08,1, 11.9,1,1, 14.725, 10547.837, 430.736, 52841.433 24/06/12,02:27:57,07,08,1, 11.9,1,1, 14.725, 10548.734, 429.858, 52843.348 24/06/12,02:27:57,08,08,1, 11.9,1,1, 14.725, 10548.559, 431.086, 52841.832 24/06/12,02:27:57,09,08,1, 11.9,1,1, 14.725, 10547.858, 430.314, 52842.045 24/06/12,02:27:57,10,08,1, 11.9,1,1, 14.725, 10548.762, 430.309, 52842.981 24/06/12,02:27:57,11,08,1, 11.9,1,1, 14.725, 10548.536, 431.296, 52842.235 24/06/12,02:27:57,12,08,1, 11.9,1,1, 14.725, 10548.231, 429.959, 52842.743 24/06/12,02:27:57,13,08,1, 11.9,1,1, 14.725, 10549.103, 430.788, 52843.011 24/06/12,02:27:57,14,08,1, 11.9,1,1, 14.725, 10548.253, 430.803, 52842.006 24/06/12,02:27:57,15,08,1, 11.9,1,1, 14.725, 10548.401, 429.841, 52842.683 24/06/12,02:27:57,16,08,1, 11.9,1,1, 14.725, 10548.695, 431.134, 52842.157 24/06/12,02:27:57,17,08,1, 11.9,1,1, 14.725, 10547.891, 430.289, 52841.973 24/06/12,02:27:57,18,08,1, 11.9,1,1, 14.725, 10548.720, 430.319, 52842.979 24/06/12,02:27:57,19,08,1, 11.9,1,1, 14.725, 10548.576, 431.263, 52842.294 24/06/12,02:27:58,00,08,1, 11.9,1,1, 14.725, 10548.573, 431.263, 52842.294 24/06/12,02:27:58,01,08,1, 11.9,1,1, 14.725, 10547.886, 430.245, 52842.121 24/06/12,02:27:58,02,08,1, 11.9,1,1, 14.725, 10548.780, 430.369, 52842.923 24/06/12,02:27:58,03,08,1, 11.9,1,1, 14.725, 10548.614, 431.292, 52842.237 24/06/12,02:27:58,04,08,1, 11.9,1,1, 14.725, 10548.251, 429.968, 52842.683 24/06/12,02:27:58,05,08,1, 11.9,1,1, 14.725, 10549.088, 430.827, 52842.857 24/06/12,02:27:58,06,08,1, 11.9,1,1, 14.725, 10548.220, 430.749, 52842.017 24/06/12,02:27:58,07,08,1, 11.9,1,1, 14.725, 10548.424, 429.784, 52842.695 24/06/12,02:27:58,08,08,1, 11.9,1,1, 14.725, 10548.713, 431.167, 52842.251 24/06/12,02:27:58,09,08,1, 11.9,1,1, 14.725, 10547.887, 430.264, 52842.158 24/06/12,02:27:58,10,08,1, 11.9,1,1, 14.725, 10548.789, 430.299, 52842.968 24/06/12,02:27:58,11,08,1, 11.9,1,1, 14.725, 10548.553, 431.305, 52842.075 24/06/12,02:27:58,12,08,1, 11.9,1,1, 14.725, 10548.522, 429.917, 52842.499 24/06/12,02:27:58,13,08,1, 11.9,1,1, 14.725, 10548.805, 430.827, 52842.572 24/06/12,02:27:58,14,08,1, 11.9,1,1, 14.725, 10548.453, 430.843, 52842.499 24/06/12,02:27:58,15,08,1, 11.9,1,1, 14.725, 10548.424, 429.739, 52842.196 24/06/12,02:27:58,16,08,1, 11.9,1,1, 14.725, 10548.494, 431.178, 52842.366 24/06/12,02:27:58,17,08,1, 11.9,1,1, 14.725, 10548.161, 430.286, 52842.411 24/06/12,02:27:58,18,08,1, 11.9,1,1, 14.725, 10548.592, 430.281, 52842.297 24/06/12,02:27:58,19,08,1, 11.9,1,1, 14.725, 10548.606, 431.403, 52842.697 24/06/12,02:27:59,00,08,1, 11.9,1,1, 14.724, 10548.598, 431.403, 52842.697 24/06/12,02:27:59,01,08,1, 11.9,1,1, 14.724, 10547.933, 430.242, 52842.120 24/06/12,02:27:59,02,08,1, 11.9,1,1, 14.724, 10548.834, 430.357, 52842.961 24/06/12,02:27:59,03,08,1, 11.9,1,1, 14.724, 10548.639, 431.225, 52842.269 24/06/12,02:27:59,04,08,1, 11.9,1,1, 14.724, 10548.296, 429.865, 52842.729 24/06/12,02:27:59,05,08,1, 11.9,1,1, 14.724, 10549.041, 430.841, 52842.795 24/06/12,02:27:59,06,08,1, 11.9,1,1, 14.724, 10548.242, 430.694, 52842.001 24/06/12,02:27:59,07,08,1, 11.9,1,1, 14.724, 10548.428, 429.814, 52842.713 24/06/12,02:27:59,08,08,1, 11.9,1,1, 14.724, 10548.675, 431.145, 52842.262 24/06/12,02:27:59,09,08,1, 11.9,1,1, 14.724, 10547.931, 430.241, 52842.169 24/06/12,02:27:59,10,08,1, 11.9,1,1, 14.724, 10548.828, 430.358, 52843.045 24/06/12,02:27:59,11,08,1, 11.9,1,1, 14.724, 10548.560, 431.265, 52842.296 24/06/12,02:27:59,12,08,1, 11.9,1,1, 14.724, 10548.341, 429.871, 52842.674 24/06/12,02:27:59,13,08,1, 11.9,1,1, 14.724, 10549.086, 430.878, 52842.791 24/06/12,02:27:59,14,08,1, 11.9,1,1, 14.724, 10548.195, 430.672, 52841.935 24/06/12,02:27:59,15,08,1, 11.9,1,1, 14.724, 10548.407, 429.804, 52842.673 24/06/12,02:27:59,16,08,1, 11.9,1,1, 14.724, 10548.715, 431.170, 52842.210 24/06/12,02:27:59,17,08,1, 11.9,1,1, 14.724, 10547.929, 430.204, 52842.125 24/06/12,02:27:59,18,08,1, 11.9,1,1, 14.724, 10548.845, 430.367, 52842.946 24/06/12,02:27:59,19,08,1, 11.9,1,1, 14.724, 10548.620, 431.205, 52842.242 24/06/12,02:28:00,00,08,1, 11.9,1,1, 14.725, 10548.614, 431.205, 52842.242 24/06/12,02:28:00,01,08,1, 11.9,1,1, 14.725, 10547.933, 430.205, 52842.182 24/06/12,02:28:00,02,08,1, 11.9,1,1, 14.725, 10548.874, 430.437, 52843.064 24/06/12,02:28:00,03,08,1, 11.9,1,1, 14.725, 10548.577, 431.231, 52842.321 24/06/12,02:28:00,04,08,1, 11.9,1,1, 14.725, 10548.356, 429.873, 52842.794 24/06/12,02:28:00,05,08,1, 11.9,1,1, 14.725, 10549.041, 430.887, 52842.807 24/06/12,02:28:00,06,08,1, 11.9,1,1, 14.725, 10548.168, 430.662, 52841.939 24/06/12,02:28:00,07,08,1, 11.9,1,1, 14.725, 10548.434, 429.761, 52842.523 24/06/12,02:28:00,08,08,1, 11.9,1,1, 14.725, 10548.593, 431.130, 52841.503 24/06/12,02:28:00,09,08,1, 11.9,1,1, 14.725, 10547.725, 430.264, 52842.276 24/06/12,02:28:00,10,08,1, 11.9,1,1, 14.725, 10549.320, 430.400, 52843.001 24/06/12,02:28:00,11,08,1, 11.9,1,1, 14.725, 10548.235, 431.166, 52841.410 24/06/12,02:28:00,12,08,1, 11.9,1,1, 14.725, 10548.643, 429.986, 52843.504 24/06/12,02:28:00,13,08,1, 11.9,1,1, 14.725, 10549.297, 430.690, 52842.078 24/06/12,02:28:00,14,08,1, 11.9,1,1, 14.725, 10547.677, 430.586, 52841.438 24/06/12,02:28:00,15,08,1, 11.9,1,1, 14.725, 10548.761, 429.838, 52843.103 24/06/12,02:28:00,16,08,1, 11.9,1,1, 14.725, 10548.411, 431.031, 52840.997 24/06/12,02:28:00,17,08,1, 11.9,1,1, 14.725, 10547.701, 430.296, 52842.413 24/06/12,02:28:00,18,08,1, 11.9,1,1, 14.725, 10549.309, 430.403, 52842.929 24/06/12,02:28:00,19,08,1, 11.9,1,1, 14.725, 10548.233, 431.128, 52841.379 24/06/12,02:28:01,00,08,1, 11.9,1,1, 14.722, 10548.230, 431.128, 52841.379 24/06/12,02:28:01,01,08,1, 11.9,1,1, 14.722, 10547.784, 430.299, 52842.514 24/06/12,02:28:01,02,08,1, 11.9,1,1, 14.722, 10549.382, 430.441, 52843.097 24/06/12,02:28:01,03,08,1, 11.9,1,1, 14.722, 10548.250, 431.111, 52841.431 24/06/12,02:28:01,04,08,1, 11.9,1,1, 14.722, 10548.643, 429.945, 52843.409 24/06/12,02:28:01,05,08,1, 11.9,1,1, 14.722, 10549.257, 430.710, 52842.004 24/06/12,02:28:01,06,08,1, 11.9,1,1, 14.722, 10547.681, 430.545, 52841.522 24/06/12,02:28:01,07,08,1, 11.9,1,1, 14.722, 10548.764, 429.893, 52843.078 24/06/12,02:28:01,08,08,1, 11.9,1,1, 14.722, 10548.367, 431.089, 52841.074 24/06/12,02:28:01,09,08,1, 11.9,1,1, 14.722, 10547.765, 430.293, 52842.515 24/06/12,02:28:01,10,08,1, 11.9,1,1, 14.722, 10549.311, 430.487, 52843.112 24/06/12,02:28:01,11,08,1, 11.9,1,1, 14.722, 10548.159, 431.131, 52841.527 24/06/12,02:28:01,12,08,1, 11.9,1,1, 14.722, 10548.666, 429.938, 52843.458 24/06/12,02:28:01,13,08,1, 11.9,1,1, 14.722, 10549.258, 430.724, 52842.055 24/06/12,02:28:01,14,08,1, 11.9,1,1, 14.722, 10547.641, 430.551, 52841.499 24/06/12,02:28:01,15,08,1, 11.9,1,1, 14.722, 10548.747, 429.888, 52843.073 24/06/12,02:28:01,16,08,1, 11.9,1,1, 14.722, 10548.355, 431.047, 52841.162 24/06/12,02:28:01,17,08,1, 11.9,1,1, 14.722, 10547.757, 430.238, 52842.459 24/06/12,02:28:01,18,08,1, 11.9,1,1, 14.722, 10549.334, 430.423, 52843.023 24/06/12,02:28:01,19,08,1, 11.9,1,1, 14.722, 10548.214, 431.106, 52841.510 24/06/12,02:28:02,00,08,1, 11.9,1,1, 14.725, 10548.214, 431.106, 52841.510 24/06/12,02:28:02,01,08,1, 11.9,1,1, 14.725, 10547.809, 430.243, 52842.602 24/06/12,02:28:02,02,08,1, 11.9,1,1, 14.725, 10549.346, 430.464, 52843.045 24/06/12,02:28:02,03,08,1, 11.9,1,1, 14.725, 10548.209, 431.097, 52841.531 24/06/12,02:28:02,04,08,1, 11.9,1,1, 14.725, 10548.617, 429.900, 52843.444 24/06/12,02:28:02,05,08,1, 11.9,1,1, 14.725, 10549.134, 430.706, 52842.004 24/06/12,02:28:02,06,08,1, 11.9,1,1, 14.725, 10547.620, 430.565, 52841.643 24/06/12,02:28:02,07,08,1, 11.9,1,1, 14.725, 10548.822, 429.881, 52842.983 24/06/12,02:28:02,08,08,1, 11.9,1,1, 14.725, 10548.345, 431.076, 52841.032 24/06/12,02:28:02,09,08,1, 11.9,1,1, 14.725, 10547.808, 430.305, 52842.642 24/06/12,02:28:02,10,08,1, 11.9,1,1, 14.725, 10549.337, 430.474, 52843.013 24/06/12,02:28:02,11,08,1, 11.9,1,1, 14.725, 10548.168, 431.114, 52841.548 24/06/12,02:28:02,12,08,1, 11.9,1,1, 14.725, 10548.669, 429.896, 52843.490 24/06/12,02:28:02,13,08,1, 11.9,1,1, 14.725, 10549.170, 430.726, 52841.907 24/06/12,02:28:02,14,08,1, 11.9,1,1, 14.725, 10547.584, 430.534, 52841.670 24/06/12,02:28:02,15,08,1, 11.9,1,1, 14.725, 10548.669, 429.932, 52843.020 24/06/12,02:28:02,16,08,1, 11.9,1,1, 14.725, 10548.300, 431.089, 52840.977 24/06/12,02:28:02,17,08,1, 11.9,1,1, 14.725, 10547.820, 430.249, 52842.629 24/06/12,02:28:02,18,08,1, 11.9,1,1, 14.725, 10549.350, 430.429, 52843.032 24/06/12,02:28:02,19,08,1, 11.9,1,1, 14.725, 10548.202, 431.112, 52841.596 24/06/12,02:28:03,00,08,1, 11.9,1,1, 14.722, 10548.197, 431.112, 52841.596 24/06/12,02:28:03,01,08,1, 11.9,1,1, 14.722, 10547.806, 430.271, 52842.664 24/06/12,02:28:03,02,08,1, 11.9,1,1, 14.722, 10549.372, 430.472, 52842.993 24/06/12,02:28:03,03,08,1, 11.9,1,1, 14.722, 10548.193, 431.063, 52841.555 24/06/12,02:28:03,04,08,1, 11.9,1,1, 14.722, 10548.619, 429.887, 52843.425 24/06/12,02:28:03,05,08,1, 11.9,1,1, 14.722, 10549.122, 430.743, 52841.921 24/06/12,02:28:03,06,08,1, 11.9,1,1, 14.722, 10547.614, 430.525, 52841.592 24/06/12,02:28:03,07,08,1, 11.9,1,1, 14.722, 10548.750, 429.902, 52843.061 24/06/12,02:28:03,08,08,1, 11.9,1,1, 14.722, 10548.333, 431.102, 52841.129 24/06/12,02:28:03,09,08,1, 11.9,1,1, 14.722, 10547.831, 430.255, 52842.791 24/06/12,02:28:03,10,08,1, 11.9,1,1, 14.722, 10549.316, 430.495, 52843.039 24/06/12,02:28:03,11,08,1, 11.9,1,1, 14.722, 10548.167, 431.056, 52841.618 24/06/12,02:28:03,12,08,1, 11.9,1,1, 14.722, 10548.644, 429.897, 52843.458 24/06/12,02:28:03,13,08,1, 11.9,1,1, 14.722, 10549.103, 430.710, 52841.917 24/06/12,02:28:03,14,08,1, 11.9,1,1, 14.722, 10547.583, 430.511, 52841.614 24/06/12,02:28:03,15,08,1, 11.9,1,1, 14.722, 10548.732, 429.970, 52843.082 24/06/12,02:28:03,16,08,1, 11.9,1,1, 14.722, 10548.305, 431.083, 52841.185 24/06/12,02:28:03,17,08,1, 11.9,1,1, 14.722, 10547.818, 430.207, 52842.723 24/06/12,02:28:03,18,08,1, 11.9,1,1, 14.722, 10549.385, 430.486, 52843.011 24/06/12,02:28:03,19,08,1, 11.9,1,1, 14.722, 10548.218, 431.025, 52841.542 24/06/12,02:28:04,00,08,1, 11.9,1,1, 14.723, 10548.214, 431.025, 52841.542 24/06/12,02:28:04,01,08,1, 11.9,1,1, 14.723, 10547.842, 430.261, 52842.792 24/06/12,02:28:04,02,08,1, 11.9,1,1, 14.723, 10549.359, 430.457, 52842.938 24/06/12,02:28:04,03,08,1, 11.9,1,1, 14.723, 10548.137, 431.029, 52841.548 24/06/12,02:28:04,04,08,1, 11.9,1,1, 14.723, 10548.568, 429.851, 52843.383 24/06/12,02:28:04,05,08,1, 11.9,1,1, 14.723, 10549.096, 430.738, 52841.877 24/06/12,02:28:04,06,08,1, 11.9,1,1, 14.723, 10547.532, 430.476, 52841.604 24/06/12,02:28:04,07,08,1, 11.9,1,1, 14.723, 10548.742, 429.955, 52843.038 24/06/12,02:28:04,08,08,1, 11.9,1,1, 14.723, 10548.324, 431.114, 52841.156 24/06/12,02:28:04,09,08,1, 11.9,1,1, 14.723, 10547.804, 430.237, 52842.714 24/06/12,02:28:04,10,08,1, 11.9,1,1, 14.723, 10549.390, 430.510, 52843.038 24/06/12,02:28:04,11,08,1, 11.9,1,1, 14.723, 10548.162, 431.049, 52841.598 24/06/12,02:28:04,12,08,1, 11.9,1,1, 14.723, 10548.610, 429.888, 52843.465 24/06/12,02:28:04,13,08,1, 11.9,1,1, 14.723, 10549.089, 430.756, 52841.896 24/06/12,02:28:04,14,08,1, 11.9,1,1, 14.723, 10547.526, 430.477, 52841.591 24/06/12,02:28:04,15,08,1, 11.9,1,1, 14.723, 10548.736, 429.950, 52843.005 24/06/12,02:28:04,16,08,1, 11.9,1,1, 14.723, 10548.282, 431.107, 52841.146 24/06/12,02:28:04,17,08,1, 11.9,1,1, 14.723, 10547.782, 430.262, 52842.742 24/06/12,02:28:04,18,08,1, 11.9,1,1, 14.723, 10549.381, 430.491, 52843.028 24/06/12,02:28:04,19,08,1, 11.9,1,1, 14.723, 10548.155, 431.058, 52841.580 24/06/12,02:28:05,00,08,1, 11.8,1,1, 14.723, 10548.147, 431.058, 52841.580 24/06/12,02:28:05,01,08,1, 11.8,1,1, 14.723, 10547.849, 430.238, 52842.843 24/06/12,02:28:05,02,08,1, 11.8,1,1, 14.723, 10549.390, 430.508, 52843.077 24/06/12,02:28:05,03,08,1, 11.8,1,1, 14.723, 10548.120, 430.992, 52841.577 24/06/12,02:28:05,04,08,1, 11.8,1,1, 14.723, 10548.632, 429.851, 52843.422 24/06/12,02:28:05,05,08,1, 11.8,1,1, 14.723, 10548.999, 430.771, 52841.727 24/06/12,02:28:05,06,08,1, 11.8,1,1, 14.723, 10547.556, 430.460, 52841.691 24/06/12,02:28:05,07,08,1, 11.8,1,1, 14.723, 10548.744, 429.951, 52842.995 24/06/12,02:28:05,08,08,1, 11.8,1,1, 14.723, 10548.251, 431.084, 52841.212 24/06/12,02:28:05,09,08,1, 11.8,1,1, 14.723, 10547.887, 430.268, 52842.865 24/06/12,02:28:05,10,08,1, 11.8,1,1, 14.723, 10549.336, 430.497, 52842.935 24/06/12,02:28:05,11,08,1, 11.8,1,1, 14.723, 10548.150, 431.044, 52841.541 24/06/12,02:28:05,12,08,1, 11.8,1,1, 14.723, 10548.665, 429.902, 52843.450 24/06/12,02:28:05,13,08,1, 11.8,1,1, 14.723, 10548.986, 430.773, 52841.798 24/06/12,02:28:05,14,08,1, 11.8,1,1, 14.723, 10547.599, 430.506, 52841.789 24/06/12,02:28:05,15,08,1, 11.8,1,1, 14.723, 10548.770, 429.977, 52843.038 24/06/12,02:28:05,16,08,1, 11.8,1,1, 14.723, 10548.209, 431.131, 52841.279 24/06/12,02:28:05,17,08,1, 11.8,1,1, 14.723, 10547.914, 430.218, 52842.805 24/06/12,02:28:05,18,08,1, 11.8,1,1, 14.723, 10549.377, 430.450, 52842.900 24/06/12,02:28:05,19,08,1, 11.8,1,1, 14.723, 10548.166, 431.034, 52841.623 24/06/12,02:28:06,00,08,1, 11.8,1,1, 14.724, 10548.164, 431.034, 52841.623 24/06/12,02:28:06,01,08,1, 11.8,1,1, 14.724, 10547.894, 430.260, 52842.857 24/06/12,02:28:06,02,08,1, 11.8,1,1, 14.724, 10549.369, 430.522, 52843.004 24/06/12,02:28:06,03,08,1, 11.8,1,1, 14.724, 10548.178, 431.034, 52841.679 24/06/12,02:28:06,04,08,1, 11.8,1,1, 14.724, 10548.642, 429.881, 52843.402 24/06/12,02:28:06,05,08,1, 11.8,1,1, 14.724, 10548.993, 430.709, 52841.893 24/06/12,02:28:06,06,08,1, 11.8,1,1, 14.724, 10547.578, 430.514, 52841.736 24/06/12,02:28:06,07,08,1, 11.8,1,1, 14.724, 10548.695, 429.970, 52843.063 24/06/12,02:28:06,08,08,1, 11.8,1,1, 14.724, 10548.266, 431.095, 52841.281 24/06/12,02:28:06,09,08,1, 11.8,1,1, 14.724, 10547.918, 430.266, 52842.782 24/06/12,02:28:06,10,08,1, 11.8,1,1, 14.724, 10549.302, 430.473, 52842.943 24/06/12,02:28:06,11,08,1, 11.8,1,1, 14.724, 10548.190, 431.104, 52841.582 24/06/12,02:28:06,12,08,1, 11.8,1,1, 14.724, 10548.684, 429.857, 52843.424 24/06/12,02:28:06,13,08,1, 11.8,1,1, 14.724, 10549.018, 430.748, 52841.744 24/06/12,02:28:06,14,08,1, 11.8,1,1, 14.724, 10547.594, 430.523, 52841.732 24/06/12,02:28:06,15,08,1, 11.8,1,1, 14.724, 10548.716, 429.931, 52842.980 24/06/12,02:28:06,16,08,1, 11.8,1,1, 14.724, 10548.247, 431.146, 52841.159 24/06/12,02:28:06,17,08,1, 11.8,1,1, 14.724, 10547.908, 430.308, 52842.835 24/06/12,02:28:06,18,08,1, 11.8,1,1, 14.724, 10549.364, 430.523, 52842.869 24/06/12,02:28:06,19,08,1, 11.8,1,1, 14.724, 10548.162, 431.094, 52841.658 24/06/12,02:28:07,00,08,1, 11.9,1,1, 14.724, 10548.155, 431.094, 52841.658 24/06/12,02:28:07,01,08,1, 11.9,1,1, 14.724, 10547.815, 430.274, 52842.720 24/06/12,02:28:07,02,08,1, 11.9,1,1, 14.724, 10549.303, 430.488, 52842.930 24/06/12,02:28:07,03,08,1, 11.9,1,1, 14.724, 10548.173, 431.109, 52841.630 24/06/12,02:28:07,04,08,1, 11.9,1,1, 14.724, 10548.623, 429.899, 52843.348 24/06/12,02:28:07,05,08,1, 11.9,1,1, 14.724, 10549.077, 430.750, 52841.912 24/06/12,02:28:07,06,08,1, 11.9,1,1, 14.724, 10547.582, 430.523, 52841.659 24/06/12,02:28:07,07,08,1, 11.9,1,1, 14.724, 10548.682, 429.968, 52843.003 24/06/12,02:28:07,08,08,1, 11.9,1,1, 14.724, 10548.259, 431.150, 52841.212 24/06/12,02:28:07,09,08,1, 11.9,1,1, 14.724, 10547.849, 430.329, 52842.670 24/06/12,02:28:07,10,08,1, 11.9,1,1, 14.724, 10549.326, 430.551, 52843.017 24/06/12,02:28:07,11,08,1, 11.9,1,1, 14.724, 10548.134, 431.114, 52841.606 24/06/12,02:28:07,12,08,1, 11.9,1,1, 14.724, 10548.621, 429.932, 52843.475 24/06/12,02:28:07,13,08,1, 11.9,1,1, 14.724, 10549.032, 430.758, 52841.925 24/06/12,02:28:07,14,08,1, 11.9,1,1, 14.724, 10547.540, 430.567, 52841.663 24/06/12,02:28:07,15,08,1, 11.9,1,1, 14.724, 10548.681, 429.957, 52843.070 24/06/12,02:28:07,16,08,1, 11.9,1,1, 14.724, 10548.206, 431.150, 52841.207 24/06/12,02:28:07,17,08,1, 11.9,1,1, 14.724, 10547.810, 430.258, 52842.621 24/06/12,02:28:07,18,08,1, 11.9,1,1, 14.724, 10549.290, 430.517, 52842.889 24/06/12,02:28:07,19,08,1, 11.9,1,1, 14.724, 10548.182, 431.113, 52841.606 24/06/12,02:28:08,00,08,1, 11.9,1,1, 14.723, 10548.180, 431.113, 52841.606 24/06/12,02:28:08,01,08,1, 11.9,1,1, 14.723, 10547.676, 430.302, 52842.614 24/06/12,02:28:08,02,08,1, 11.9,1,1, 14.723, 10549.272, 430.545, 52843.090 24/06/12,02:28:08,03,08,1, 11.9,1,1, 14.723, 10548.172, 431.168, 52841.453 24/06/12,02:28:08,04,08,1, 11.9,1,1, 14.723, 10548.507, 429.951, 52843.422 24/06/12,02:28:08,05,08,1, 11.9,1,1, 14.723, 10549.154, 430.763, 52841.989 24/06/12,02:28:08,06,08,1, 11.9,1,1, 14.723, 10547.563, 430.522, 52841.493 24/06/12,02:28:08,07,08,1, 11.9,1,1, 14.723, 10548.705, 429.961, 52843.119 24/06/12,02:28:08,08,08,1, 11.9,1,1, 14.723, 10548.301, 431.101, 52841.124 24/06/12,02:28:08,09,08,1, 11.9,1,1, 14.723, 10547.645, 430.328, 52842.503 24/06/12,02:28:08,10,08,1, 11.9,1,1, 14.723, 10549.283, 430.503, 52843.066 24/06/12,02:28:08,11,08,1, 11.9,1,1, 14.723, 10548.173, 431.135, 52841.521 24/06/12,02:28:08,12,08,1, 11.9,1,1, 14.723, 10548.575, 429.950, 52843.431 24/06/12,02:28:08,13,08,1, 11.9,1,1, 14.723, 10549.150, 430.771, 52842.006 24/06/12,02:28:08,14,08,1, 11.9,1,1, 14.723, 10547.540, 430.564, 52841.434 24/06/12,02:28:08,15,08,1, 11.9,1,1, 14.723, 10548.686, 429.991, 52843.102 24/06/12,02:28:08,16,08,1, 11.9,1,1, 14.723, 10548.264, 431.125, 52841.140 24/06/12,02:28:08,17,08,1, 11.9,1,1, 14.723, 10547.628, 430.290, 52842.524 24/06/12,02:28:08,18,08,1, 11.9,1,1, 14.723, 10549.268, 430.535, 52843.090 24/06/12,02:28:08,19,08,1, 11.9,1,1, 14.723, 10548.169, 431.134, 52841.545 24/06/12,02:28:09,00,09,1, 11.9,1,1, 14.725, 10548.164, 431.134, 52841.545 24/06/12,02:28:09,01,09,1, 11.9,1,1, 14.725, 10547.555, 430.347, 52842.416 24/06/12,02:28:09,02,09,1, 11.9,1,1, 14.725, 10549.202, 430.492, 52843.146 24/06/12,02:28:09,03,09,1, 11.9,1,1, 14.725, 10548.194, 431.194, 52841.448 24/06/12,02:28:09,04,09,1, 11.9,1,1, 14.725, 10548.445, 430.049, 52843.431 24/06/12,02:28:09,05,09,1, 11.9,1,1, 14.725, 10549.293, 430.776, 52842.338 24/06/12,02:28:09,06,09,1, 11.9,1,1, 14.725, 10547.632, 430.681, 52841.571 24/06/12,02:28:09,07,09,1, 11.9,1,1, 14.725, 10548.641, 429.921, 52843.199 24/06/12,02:28:09,08,09,1, 11.9,1,1, 14.725, 10548.342, 431.100, 52841.227 24/06/12,02:28:09,09,09,1, 11.9,1,1, 14.725, 10547.521, 430.380, 52842.424 24/06/12,02:28:09,10,09,1, 11.9,1,1, 14.725, 10549.232, 430.449, 52843.129 24/06/12,02:28:09,11,09,1, 11.9,1,1, 14.725, 10548.176, 431.190, 52841.466 24/06/12,02:28:09,12,09,1, 11.9,1,1, 14.725, 10548.424, 430.063, 52843.484 24/06/12,02:28:09,13,09,1, 11.9,1,1, 14.725, 10549.333, 430.765, 52842.203 24/06/12,02:28:09,14,09,1, 11.9,1,1, 14.725, 10547.635, 430.683, 52841.485 24/06/12,02:28:09,15,09,1, 11.9,1,1, 14.725, 10548.628, 429.920, 52843.208 24/06/12,02:28:09,16,09,1, 11.9,1,1, 14.725, 10548.361, 431.053, 52841.108 24/06/12,02:28:09,17,09,1, 11.9,1,1, 14.725, 10547.570, 430.358, 52842.379 24/06/12,02:28:09,18,09,1, 11.9,1,1, 14.725, 10549.204, 430.456, 52843.180 24/06/12,02:28:09,19,09,1, 11.9,1,1, 14.725, 10548.177, 431.213, 52841.487 24/06/12,02:28:10,00,09,1, 11.9,1,1, 14.725, 10548.172, 431.213, 52841.487 24/06/12,02:28:10,01,09,1, 11.9,1,1, 14.725, 10547.391, 430.407, 52842.103 24/06/12,02:28:10,02,09,1, 11.9,1,1, 14.725, 10549.122, 430.405, 52843.264 24/06/12,02:28:10,03,09,1, 11.9,1,1, 14.725, 10548.165, 431.226, 52841.383 24/06/12,02:28:10,04,09,1, 11.9,1,1, 14.725, 10548.270, 430.147, 52843.418 24/06/12,02:28:10,05,09,1, 11.9,1,1, 14.725, 10549.392, 430.775, 52842.489 24/06/12,02:28:10,06,09,1, 11.9,1,1, 14.725, 10547.717, 430.760, 52841.495 24/06/12,02:28:10,07,09,1, 11.9,1,1, 14.725, 10548.641, 429.944, 52843.345 24/06/12,02:28:10,08,09,1, 11.9,1,1, 14.725, 10548.492, 431.014, 52841.180 24/06/12,02:28:10,09,09,1, 11.9,1,1, 14.725, 10547.435, 430.388, 52842.180 24/06/12,02:28:10,10,09,1, 11.9,1,1, 14.725, 10549.145, 430.431, 52843.375 24/06/12,02:28:10,11,09,1, 11.9,1,1, 14.725, 10548.156, 431.312, 52841.426 24/06/12,02:28:10,12,09,1, 11.9,1,1, 14.725, 10548.283, 430.141, 52843.529 24/06/12,02:28:10,13,09,1, 11.9,1,1, 14.725, 10549.384, 430.744, 52842.551 24/06/12,02:28:10,14,09,1, 11.9,1,1, 14.725, 10547.696, 430.747, 52841.481 24/06/12,02:28:10,15,09,1, 11.9,1,1, 14.725, 10548.676, 429.890, 52843.379 24/06/12,02:28:10,16,09,1, 11.9,1,1, 14.725, 10548.478, 431.001, 52841.197 24/06/12,02:28:10,17,09,1, 11.9,1,1, 14.725, 10547.414, 430.443, 52842.233 24/06/12,02:28:10,18,09,1, 11.9,1,1, 14.725, 10549.090, 430.419, 52843.220 24/06/12,02:28:10,19,09,1, 11.9,1,1, 14.725, 10548.083, 431.269, 52841.273 24/06/12,02:28:11,00,09,1, 11.8,1,1, 14.722, 10548.080, 431.269, 52841.273 24/06/12,02:28:11,01,09,1, 11.8,1,1, 14.722, 10547.677, 430.467, 52842.301 24/06/12,02:28:11,02,09,1, 11.8,1,1, 14.722, 10548.859, 430.280, 52842.770 24/06/12,02:28:11,03,09,1, 11.8,1,1, 14.722, 10548.127, 431.346, 52841.726 24/06/12,02:28:11,04,09,1, 11.8,1,1, 14.722, 10548.422, 430.202, 52843.479 24/06/12,02:28:11,05,09,1, 11.8,1,1, 14.722, 10549.121, 430.685, 52842.360 24/06/12,02:28:11,06,09,1, 11.8,1,1, 14.722, 10547.959, 430.890, 52841.949 24/06/12,02:28:11,07,09,1, 11.8,1,1, 14.722, 10548.685, 429.844, 52843.074 24/06/12,02:28:11,08,09,1, 11.8,1,1, 14.722, 10548.367, 430.989, 52841.359 24/06/12,02:28:11,09,09,1, 11.8,1,1, 14.722, 10547.621, 430.471, 52842.214 24/06/12,02:28:11,10,09,1, 11.8,1,1, 14.722, 10548.826, 430.266, 52842.620 24/06/12,02:28:11,11,09,1, 11.8,1,1, 14.722, 10548.132, 431.361, 52841.687 24/06/12,02:28:11,12,09,1, 11.8,1,1, 14.722, 10548.379, 430.211, 52843.281 24/06/12,02:28:11,13,09,1, 11.8,1,1, 14.722, 10549.149, 430.670, 52842.245 24/06/12,02:28:11,14,09,1, 11.8,1,1, 14.722, 10547.978, 430.942, 52842.083 24/06/12,02:28:11,15,09,1, 11.8,1,1, 14.722, 10548.684, 429.816, 52843.119 24/06/12,02:28:11,16,09,1, 11.8,1,1, 14.722, 10548.403, 430.984, 52841.252 24/06/12,02:28:11,17,09,1, 11.8,1,1, 14.722, 10547.709, 430.498, 52842.322 24/06/12,02:28:11,18,09,1, 11.8,1,1, 14.722, 10548.848, 430.219, 52842.629 24/06/12,02:28:11,19,09,1, 11.8,1,1, 14.722, 10548.056, 431.344, 52841.553 24/06/12,02:28:12,00,09,1, 11.8,1,1, 14.724, 10548.055, 431.344, 52841.553 24/06/12,02:28:12,01,09,1, 11.8,1,1, 14.724, 10547.601, 430.547, 52842.099 24/06/12,02:28:12,02,09,1, 11.8,1,1, 14.724, 10548.722, 430.179, 52842.686 24/06/12,02:28:12,03,09,1, 11.8,1,1, 14.724, 10548.071, 431.342, 52841.533 24/06/12,02:28:12,04,09,1, 11.8,1,1, 14.724, 10548.269, 430.274, 52843.214 24/06/12,02:28:12,05,09,1, 11.8,1,1, 14.724, 10549.195, 430.658, 52842.556 24/06/12,02:28:12,06,09,1, 11.8,1,1, 14.724, 10548.012, 431.077, 52842.005 24/06/12,02:28:12,07,09,1, 11.8,1,1, 14.724, 10548.676, 429.887, 52843.090 24/06/12,02:28:12,08,09,1, 11.8,1,1, 14.724, 10548.499, 430.953, 52841.456 24/06/12,02:28:12,09,09,1, 11.8,1,1, 14.724, 10547.552, 430.545, 52842.188 24/06/12,02:28:12,10,09,1, 11.8,1,1, 14.724, 10548.692, 430.120, 52842.580 24/06/12,02:28:12,11,09,1, 11.8,1,1, 14.724, 10548.064, 431.368, 52841.519 24/06/12,02:28:12,12,09,1, 11.8,1,1, 14.724, 10548.284, 430.286, 52843.277 24/06/12,02:28:12,13,09,1, 11.8,1,1, 14.724, 10549.156, 430.673, 52842.534 24/06/12,02:28:12,14,09,1, 11.8,1,1, 14.724, 10548.051, 431.110, 52842.044 24/06/12,02:28:12,15,09,1, 11.8,1,1, 14.724, 10548.687, 429.898, 52843.101 24/06/12,02:28:12,16,09,1, 11.8,1,1, 14.724, 10548.494, 430.887, 52841.512 24/06/12,02:28:12,17,09,1, 11.8,1,1, 14.724, 10547.598, 430.599, 52842.187 24/06/12,02:28:12,18,09,1, 11.8,1,1, 14.724, 10548.690, 430.163, 52842.586 24/06/12,02:28:12,19,09,1, 11.8,1,1, 14.724, 10548.034, 431.323, 52841.368 24/06/12,02:28:13,00,09,1, 11.9,1,1, 14.726, 10548.030, 431.323, 52841.368 24/06/12,02:28:13,01,09,1, 11.9,1,1, 14.726, 10547.416, 430.601, 52841.691 24/06/12,02:28:13,02,09,1, 11.9,1,1, 14.726, 10548.731, 430.147, 52843.287 24/06/12,02:28:13,03,09,1, 11.9,1,1, 14.726, 10548.162, 431.253, 52841.190 24/06/12,02:28:13,04,09,1, 11.9,1,1, 14.726, 10547.787, 430.361, 52842.755 24/06/12,02:28:13,05,09,1, 11.9,1,1, 14.726, 10549.427, 430.703, 52843.016 24/06/12,02:28:13,06,09,1, 11.9,1,1, 14.726, 10548.017, 431.100, 52841.456 24/06/12,02:28:13,07,09,1, 11.9,1,1, 14.726, 10548.533, 429.979, 52843.510 24/06/12,02:28:13,08,09,1, 11.9,1,1, 14.726, 10548.946, 430.851, 52841.691 24/06/12,02:28:13,09,09,1, 11.9,1,1, 14.726, 10547.371, 430.611, 52841.628 24/06/12,02:28:13,10,09,1, 11.9,1,1, 14.726, 10548.759, 430.106, 52843.206 24/06/12,02:28:13,11,09,1, 11.9,1,1, 14.726, 10548.202, 431.245, 52841.177 24/06/12,02:28:13,12,09,1, 11.9,1,1, 14.726, 10547.789, 430.335, 52842.896 24/06/12,02:28:13,13,09,1, 11.9,1,1, 14.726, 10549.348, 430.612, 52843.112 24/06/12,02:28:13,14,09,1, 11.9,1,1, 14.726, 10548.005, 431.106, 52841.562 24/06/12,02:28:13,15,09,1, 11.9,1,1, 14.726, 10548.558, 429.935, 52843.569 24/06/12,02:28:13,16,09,1, 11.9,1,1, 14.726, 10548.962, 430.883, 52841.867 24/06/12,02:28:13,17,09,1, 11.9,1,1, 14.726, 10547.378, 430.570, 52841.619 24/06/12,02:28:13,18,09,1, 11.9,1,1, 14.726, 10548.723, 430.099, 52843.219 24/06/12,02:28:13,19,09,1, 11.9,1,1, 14.726, 10548.203, 431.261, 52841.087 24/06/12,02:28:14,00,09,1, 11.9,1,1, 14.722, 10548.197, 431.261, 52841.087 24/06/12,02:28:14,01,09,1, 11.9,1,1, 14.722, 10547.462, 430.619, 52841.478 24/06/12,02:28:14,02,09,1, 11.9,1,1, 14.722, 10548.681, 430.038, 52843.201 24/06/12,02:28:14,03,09,1, 11.9,1,1, 14.722, 10548.230, 431.183, 52841.146 24/06/12,02:28:14,04,09,1, 11.9,1,1, 14.722, 10547.645, 430.381, 52842.626 24/06/12,02:28:14,05,09,1, 11.9,1,1, 14.722, 10549.292, 430.579, 52843.230 24/06/12,02:28:14,06,09,1, 11.9,1,1, 14.722, 10548.085, 431.173, 52841.445 24/06/12,02:28:14,07,09,1, 11.9,1,1, 14.722, 10548.455, 430.085, 52843.508 24/06/12,02:28:14,08,09,1, 11.9,1,1, 14.722, 10549.138, 430.885, 52842.065 24/06/12,02:28:14,09,09,1, 11.9,1,1, 14.722, 10547.502, 430.637, 52841.602 24/06/12,02:28:14,10,09,1, 11.9,1,1, 14.722, 10548.637, 430.039, 52843.234 24/06/12,02:28:14,11,09,1, 11.9,1,1, 14.722, 10548.280, 431.187, 52841.075 24/06/12,02:28:14,12,09,1, 11.9,1,1, 14.722, 10547.601, 430.396, 52842.628 24/06/12,02:28:14,13,09,1, 11.9,1,1, 14.722, 10549.276, 430.615, 52843.280 24/06/12,02:28:14,14,09,1, 11.9,1,1, 14.722, 10548.049, 431.231, 52841.473 24/06/12,02:28:14,15,09,1, 11.9,1,1, 14.722, 10548.474, 430.066, 52843.557 24/06/12,02:28:14,16,09,1, 11.9,1,1, 14.722, 10549.194, 430.825, 52842.158 24/06/12,02:28:14,17,09,1, 11.9,1,1, 14.722, 10547.453, 430.664, 52841.569 24/06/12,02:28:14,18,09,1, 11.9,1,1, 14.722, 10548.635, 430.006, 52843.208 24/06/12,02:28:14,19,09,1, 11.9,1,1, 14.722, 10548.290, 431.180, 52841.061 24/06/12,02:28:15,00,09,1, 11.9,1,1, 14.720, 10548.289, 431.180, 52841.061 24/06/12,02:28:15,01,09,1, 11.9,1,1, 14.720, 10547.601, 430.793, 52841.504 24/06/12,02:28:15,02,09,1, 11.9,1,1, 14.720, 10548.601, 429.994, 52843.299 24/06/12,02:28:15,03,09,1, 11.9,1,1, 14.720, 10548.348, 431.160, 52841.165 24/06/12,02:28:15,04,09,1, 11.9,1,1, 14.720, 10547.400, 430.413, 52842.251 24/06/12,02:28:15,05,09,1, 11.9,1,1, 14.720, 10549.127, 430.502, 52843.236 24/06/12,02:28:15,06,09,1, 11.9,1,1, 14.720, 10548.095, 431.273, 52841.330 24/06/12,02:28:15,07,09,1, 11.9,1,1, 14.720, 10548.337, 430.154, 52843.425 24/06/12,02:28:15,08,09,1, 11.9,1,1, 14.720, 10549.313, 430.832, 52842.453 24/06/12,02:28:15,09,09,1, 11.9,1,1, 14.720, 10547.664, 430.788, 52841.464 24/06/12,02:28:15,10,09,1, 11.9,1,1, 14.720, 10548.630, 429.969, 52843.247 24/06/12,02:28:15,11,09,1, 11.9,1,1, 14.720, 10548.395, 431.144, 52841.227 24/06/12,02:28:15,12,09,1, 11.9,1,1, 14.720, 10547.405, 430.423, 52842.217 24/06/12,02:28:15,13,09,1, 11.9,1,1, 14.720, 10549.103, 430.464, 52843.225 24/06/12,02:28:15,14,09,1, 11.9,1,1, 14.720, 10548.128, 431.282, 52841.397 24/06/12,02:28:15,15,09,1, 11.9,1,1, 14.720, 10548.315, 430.168, 52843.461 24/06/12,02:28:15,16,09,1, 11.9,1,1, 14.720, 10549.339, 430.799, 52842.530 24/06/12,02:28:15,17,09,1, 11.9,1,1, 14.720, 10547.690, 430.782, 52841.521 24/06/12,02:28:15,18,09,1, 11.9,1,1, 14.720, 10548.613, 429.982, 52843.311 24/06/12,02:28:15,19,09,1, 11.9,1,1, 14.720, 10548.418, 431.083, 52841.215 24/06/12,02:28:16,00,09,1, 11.9,1,1, 14.722, 10548.414, 431.083, 52841.215 24/06/12,02:28:16,01,09,1, 11.9,1,1, 14.722, 10547.827, 430.925, 52841.608 24/06/12,02:28:16,02,09,1, 11.9,1,1, 14.722, 10548.597, 430.001, 52843.405 24/06/12,02:28:16,03,09,1, 11.9,1,1, 14.722, 10548.554, 431.066, 52841.422 24/06/12,02:28:16,04,09,1, 11.9,1,1, 14.722, 10547.382, 430.462, 52841.883 24/06/12,02:28:16,05,09,1, 11.9,1,1, 14.722, 10548.974, 430.382, 52843.174 24/06/12,02:28:16,06,09,1, 11.9,1,1, 14.722, 10548.215, 431.314, 52841.388 24/06/12,02:28:16,07,09,1, 11.9,1,1, 14.722, 10548.217, 430.248, 52843.283 24/06/12,02:28:16,08,09,1, 11.9,1,1, 14.722, 10549.430, 430.760, 52842.864 24/06/12,02:28:16,09,09,1, 11.9,1,1, 14.722, 10547.836, 430.882, 52841.625 24/06/12,02:28:16,10,09,1, 11.9,1,1, 14.722, 10548.593, 429.943, 52843.296 24/06/12,02:28:16,11,09,1, 11.9,1,1, 14.722, 10548.607, 430.982, 52841.430 24/06/12,02:28:16,12,09,1, 11.9,1,1, 14.722, 10547.379, 430.492, 52841.939 24/06/12,02:28:16,13,09,1, 11.9,1,1, 14.722, 10548.912, 430.304, 52843.145 24/06/12,02:28:16,14,09,1, 11.9,1,1, 14.722, 10548.198, 431.335, 52841.327 24/06/12,02:28:16,15,09,1, 11.9,1,1, 14.722, 10548.134, 430.282, 52843.253 24/06/12,02:28:16,16,09,1, 11.9,1,1, 14.722, 10549.384, 430.788, 52842.755 24/06/12,02:28:16,17,09,1, 11.9,1,1, 14.722, 10547.908, 430.936, 52841.511 24/06/12,02:28:16,18,09,1, 11.9,1,1, 14.722, 10548.627, 429.935, 52843.377 24/06/12,02:28:16,19,09,1, 11.9,1,1, 14.722, 10548.609, 430.986, 52841.443 24/06/12,02:28:17,00,09,1, 11.9,1,1, 14.725, 10548.606, 430.986, 52841.443 24/06/12,02:28:17,01,09,1, 11.9,1,1, 14.725, 10548.028, 431.030, 52841.554 24/06/12,02:28:17,02,09,1, 11.9,1,1, 14.725, 10548.640, 429.929, 52843.438 24/06/12,02:28:17,03,09,1, 11.9,1,1, 14.725, 10548.843, 430.940, 52841.633 24/06/12,02:28:17,04,09,1, 11.9,1,1, 14.725, 10547.380, 430.557, 52841.721 24/06/12,02:28:17,05,09,1, 11.9,1,1, 14.725, 10548.852, 430.233, 52843.101 24/06/12,02:28:17,06,09,1, 11.9,1,1, 14.725, 10548.242, 431.300, 52841.246 24/06/12,02:28:17,07,09,1, 11.9,1,1, 14.725, 10547.975, 430.358, 52843.035 24/06/12,02:28:17,08,09,1, 11.9,1,1, 14.725, 10549.398, 430.724, 52842.991 24/06/12,02:28:17,09,09,1, 11.9,1,1, 14.725, 10547.995, 431.057, 52841.464 24/06/12,02:28:17,10,09,1, 11.9,1,1, 14.725, 10548.591, 429.943, 52843.472 24/06/12,02:28:17,11,09,1, 11.9,1,1, 14.725, 10548.899, 430.932, 52841.823 24/06/12,02:28:17,12,09,1, 11.9,1,1, 14.725, 10547.416, 430.581, 52841.800 24/06/12,02:28:17,13,09,1, 11.9,1,1, 14.725, 10548.748, 430.187, 52843.123 24/06/12,02:28:17,14,09,1, 11.9,1,1, 14.725, 10548.257, 431.290, 52841.304 24/06/12,02:28:17,15,09,1, 11.9,1,1, 14.725, 10547.914, 430.349, 52843.057 24/06/12,02:28:17,16,09,1, 11.9,1,1, 14.725, 10549.431, 430.717, 52843.064 24/06/12,02:28:17,17,09,1, 11.9,1,1, 14.725, 10548.044, 431.070, 52841.639 24/06/12,02:28:17,18,09,1, 11.9,1,1, 14.725, 10548.595, 429.971, 52843.434 24/06/12,02:28:17,19,09,1, 11.9,1,1, 14.725, 10548.910, 430.917, 52841.741 24/06/12,02:28:18,00,09,1, 11.9,1,1, 14.725, 10548.906, 430.917, 52841.741 24/06/12,02:28:18,01,09,1, 11.9,1,1, 14.725, 10548.098, 431.190, 52841.646 24/06/12,02:28:18,02,09,1, 11.9,1,1, 14.725, 10548.536, 430.023, 52843.463 24/06/12,02:28:18,03,09,1, 11.9,1,1, 14.725, 10549.107, 430.884, 52842.126 24/06/12,02:28:18,04,09,1, 11.9,1,1, 14.725, 10547.476, 430.647, 52841.668 24/06/12,02:28:18,05,09,1, 11.9,1,1, 14.725, 10548.688, 430.045, 52843.078 24/06/12,02:28:18,06,09,1, 11.9,1,1, 14.725, 10548.287, 431.209, 52841.300 24/06/12,02:28:18,07,09,1, 11.9,1,1, 14.725, 10547.721, 430.374, 52842.694 24/06/12,02:28:18,08,09,1, 11.9,1,1, 14.725, 10549.380, 430.583, 52843.122 24/06/12,02:28:18,09,09,1, 11.9,1,1, 14.725, 10548.149, 431.209, 52841.577 24/06/12,02:28:18,10,09,1, 11.9,1,1, 14.725, 10548.554, 430.044, 52843.561 24/06/12,02:28:18,11,09,1, 11.9,1,1, 14.725, 10549.094, 430.894, 52842.106 24/06/12,02:28:18,12,09,1, 11.9,1,1, 14.725, 10547.581, 430.662, 52841.591 24/06/12,02:28:18,13,09,1, 11.9,1,1, 14.725, 10548.678, 430.101, 52843.228 24/06/12,02:28:18,14,09,1, 11.9,1,1, 14.725, 10548.303, 431.251, 52841.290 24/06/12,02:28:18,15,09,1, 11.9,1,1, 14.725, 10547.690, 430.389, 52842.595 24/06/12,02:28:18,16,09,1, 11.9,1,1, 14.725, 10549.310, 430.614, 52843.074 24/06/12,02:28:18,17,09,1, 11.9,1,1, 14.725, 10548.191, 431.214, 52841.616 24/06/12,02:28:18,18,09,1, 11.9,1,1, 14.725, 10548.526, 430.028, 52843.495 24/06/12,02:28:18,19,09,1, 11.9,1,1, 14.725, 10549.143, 430.863, 52842.166 24/06/12,02:28:19,00,09,1, 11.9,1,1, 14.723, 10549.140, 430.863, 52842.166 24/06/12,02:28:19,01,09,1, 11.9,1,1, 14.723, 10548.200, 431.246, 52841.634 24/06/12,02:28:19,02,09,1, 11.9,1,1, 14.723, 10548.479, 430.075, 52843.409 24/06/12,02:28:19,03,09,1, 11.9,1,1, 14.723, 10549.297, 430.816, 52842.365 24/06/12,02:28:19,04,09,1, 11.9,1,1, 14.723, 10547.707, 430.750, 52841.529 24/06/12,02:28:19,05,09,1, 11.9,1,1, 14.723, 10548.688, 429.959, 52843.210 24/06/12,02:28:19,06,09,1, 11.9,1,1, 14.723, 10548.428, 431.138, 52841.384 24/06/12,02:28:19,07,09,1, 11.9,1,1, 14.723, 10547.567, 430.443, 52842.339 24/06/12,02:28:19,08,09,1, 11.9,1,1, 14.723, 10549.137, 430.502, 52843.147 24/06/12,02:28:19,09,09,1, 11.9,1,1, 14.723, 10548.224, 431.301, 52841.614 24/06/12,02:28:19,10,09,1, 11.9,1,1, 14.723, 10548.394, 430.119, 52843.529 24/06/12,02:28:19,11,09,1, 11.9,1,1, 14.723, 10549.267, 430.816, 52842.459 24/06/12,02:28:19,12,09,1, 11.9,1,1, 14.723, 10547.706, 430.779, 52841.491 24/06/12,02:28:19,13,09,1, 11.9,1,1, 14.723, 10548.662, 429.965, 52843.284 24/06/12,02:28:19,14,09,1, 11.9,1,1, 14.723, 10548.432, 431.161, 52841.433 24/06/12,02:28:19,15,09,1, 11.9,1,1, 14.723, 10547.567, 430.449, 52842.444 24/06/12,02:28:19,16,09,1, 11.9,1,1, 14.723, 10549.096, 430.519, 52843.193 24/06/12,02:28:19,17,09,1, 11.9,1,1, 14.723, 10548.231, 431.324, 52841.457 24/06/12,02:28:19,18,09,1, 11.9,1,1, 14.723, 10548.448, 430.131, 52843.409 24/06/12,02:28:19,19,09,1, 11.9,1,1, 14.723, 10549.339, 430.849, 52842.431 24/06/12,02:28:20,00,09,1, 12.0,1,1, 14.723, 10549.332, 430.849, 52842.431 24/06/12,02:28:20,01,09,1, 12.0,1,1, 14.723, 10548.280, 431.359, 52841.514 24/06/12,02:28:20,02,09,1, 12.0,1,1, 14.723, 10548.317, 430.181, 52843.305 24/06/12,02:28:20,03,09,1, 12.0,1,1, 14.723, 10549.420, 430.787, 52842.634 24/06/12,02:28:20,04,09,1, 12.0,1,1, 14.723, 10547.898, 430.848, 52841.587 24/06/12,02:28:20,05,09,1, 12.0,1,1, 14.723, 10548.685, 429.911, 52843.243 24/06/12,02:28:20,06,09,1, 12.0,1,1, 14.723, 10548.587, 431.041, 52841.346 24/06/12,02:28:20,07,09,1, 12.0,1,1, 14.723, 10547.477, 430.440, 52842.061 24/06/12,02:28:20,08,09,1, 12.0,1,1, 14.723, 10549.041, 430.368, 52843.078 24/06/12,02:28:20,09,09,1, 12.0,1,1, 14.723, 10548.249, 431.309, 52841.519 24/06/12,02:28:20,10,09,1, 12.0,1,1, 14.723, 10548.305, 430.236, 52843.395 24/06/12,02:28:20,11,09,1, 12.0,1,1, 14.723, 10549.362, 430.845, 52842.730 24/06/12,02:28:20,12,09,1, 12.0,1,1, 14.723, 10547.899, 430.900, 52841.583 24/06/12,02:28:20,13,09,1, 12.0,1,1, 14.723, 10548.635, 429.907, 52843.299 24/06/12,02:28:20,14,09,1, 12.0,1,1, 14.723, 10548.551, 431.044, 52841.392 24/06/12,02:28:20,15,09,1, 12.0,1,1, 14.723, 10547.471, 430.501, 52842.095 24/06/12,02:28:20,16,09,1, 12.0,1,1, 14.723, 10549.000, 430.412, 52843.072 24/06/12,02:28:20,17,09,1, 12.0,1,1, 14.723, 10548.277, 431.343, 52841.337 24/06/12,02:28:20,18,09,1, 12.0,1,1, 14.723, 10548.261, 430.239, 52843.289 24/06/12,02:28:20,19,09,1, 12.0,1,1, 14.723, 10549.407, 430.807, 52842.706 24/06/12,02:28:21,00,09,1, 12.0,1,1, 14.722, 10549.407, 430.807, 52842.706 24/06/12,02:28:21,01,09,1, 12.0,1,1, 14.722, 10548.257, 431.317, 52841.362 24/06/12,02:28:21,02,09,1, 12.0,1,1, 14.722, 10548.157, 430.266, 52843.160 24/06/12,02:28:21,03,09,1, 12.0,1,1, 14.722, 10549.497, 430.733, 52842.891 24/06/12,02:28:21,04,09,1, 12.0,1,1, 14.722, 10548.054, 430.986, 52841.700 24/06/12,02:28:21,05,09,1, 12.0,1,1, 14.722, 10548.675, 429.929, 52843.342 24/06/12,02:28:21,06,09,1, 12.0,1,1, 14.722, 10548.797, 430.947, 52841.579 24/06/12,02:28:21,07,09,1, 12.0,1,1, 14.722, 10547.468, 430.486, 52841.850 24/06/12,02:28:21,08,09,1, 12.0,1,1, 14.722, 10548.864, 430.241, 52843.105 24/06/12,02:28:21,09,09,1, 12.0,1,1, 14.722, 10548.260, 431.342, 52841.450 24/06/12,02:28:21,10,09,1, 12.0,1,1, 14.722, 10548.166, 430.286, 52843.131 24/06/12,02:28:21,11,09,1, 12.0,1,1, 14.722, 10549.462, 430.748, 52842.924 24/06/12,02:28:21,12,09,1, 12.0,1,1, 14.722, 10548.074, 431.034, 52841.682 24/06/12,02:28:21,13,09,1, 12.0,1,1, 14.722, 10548.682, 429.937, 52843.374 24/06/12,02:28:21,14,09,1, 12.0,1,1, 14.722, 10548.798, 430.926, 52841.612 24/06/12,02:28:21,15,09,1, 12.0,1,1, 14.722, 10547.524, 430.526, 52841.832 24/06/12,02:28:21,16,09,1, 12.0,1,1, 14.722, 10548.881, 430.231, 52843.133 24/06/12,02:28:21,17,09,1, 12.0,1,1, 14.722, 10548.282, 431.309, 52841.460 24/06/12,02:28:21,18,09,1, 12.0,1,1, 14.722, 10548.095, 430.294, 52843.225 24/06/12,02:28:21,19,09,1, 12.0,1,1, 14.722, 10549.416, 430.731, 52842.909 24/06/12,02:28:22,00,09,1, 11.9,1,1, 14.725, 10549.415, 430.731, 52842.909 24/06/12,02:28:22,01,09,1, 11.9,1,1, 14.725, 10548.297, 431.311, 52841.346 24/06/12,02:28:22,02,09,1, 11.9,1,1, 14.725, 10547.949, 430.369, 52842.954 24/06/12,02:28:22,03,09,1, 11.9,1,1, 14.725, 10549.382, 430.678, 52843.080 24/06/12,02:28:22,04,09,1, 11.9,1,1, 14.725, 10548.181, 431.145, 52841.548 24/06/12,02:28:22,05,09,1, 11.9,1,1, 14.725, 10548.688, 429.985, 52843.339 24/06/12,02:28:22,06,09,1, 11.9,1,1, 14.725, 10549.018, 430.862, 52841.906 24/06/12,02:28:22,07,09,1, 11.9,1,1, 14.725, 10547.575, 430.610, 52841.694 24/06/12,02:28:22,08,09,1, 11.9,1,1, 14.725, 10548.704, 430.070, 52843.089 24/06/12,02:28:22,09,09,1, 11.9,1,1, 14.725, 10548.274, 431.269, 52841.250 24/06/12,02:28:22,10,09,1, 11.9,1,1, 14.725, 10547.955, 430.364, 52842.870 24/06/12,02:28:22,11,09,1, 11.9,1,1, 14.725, 10549.344, 430.632, 52843.140 24/06/12,02:28:22,12,09,1, 11.9,1,1, 14.725, 10548.206, 431.140, 52841.683 24/06/12,02:28:22,13,09,1, 11.9,1,1, 14.725, 10548.593, 429.979, 52843.346 24/06/12,02:28:22,14,09,1, 11.9,1,1, 14.725, 10549.031, 430.869, 52841.933 24/06/12,02:28:22,15,09,1, 11.9,1,1, 14.725, 10547.611, 430.650, 52841.664 24/06/12,02:28:22,16,09,1, 11.9,1,1, 14.725, 10548.763, 430.042, 52843.136 24/06/12,02:28:22,17,09,1, 11.9,1,1, 14.725, 10548.294, 431.248, 52841.296 24/06/12,02:28:22,18,09,1, 11.9,1,1, 14.725, 10547.923, 430.371, 52842.800 24/06/12,02:28:22,19,09,1, 11.9,1,1, 14.725, 10549.342, 430.638, 52843.103 24/06/12,02:28:23,00,09,1, 11.9,1,1, 14.719, 10549.340, 430.638, 52843.103 24/06/12,02:28:23,01,09,1, 11.9,1,1, 14.719, 10548.382, 431.182, 52841.306 24/06/12,02:28:23,02,09,1, 11.9,1,1, 14.719, 10547.768, 430.398, 52842.490 24/06/12,02:28:23,03,09,1, 11.9,1,1, 14.719, 10549.282, 430.525, 52843.051 24/06/12,02:28:23,04,09,1, 11.9,1,1, 14.719, 10548.288, 431.236, 52841.662 24/06/12,02:28:23,05,09,1, 11.9,1,1, 14.719, 10548.586, 430.009, 52843.437 24/06/12,02:28:23,06,09,1, 11.9,1,1, 14.719, 10549.221, 430.781, 52842.280 24/06/12,02:28:23,07,09,1, 11.9,1,1, 14.719, 10547.700, 430.693, 52841.704 24/06/12,02:28:23,08,09,1, 11.9,1,1, 14.719, 10548.656, 429.942, 52843.036 24/06/12,02:28:23,09,09,1, 11.9,1,1, 14.719, 10548.401, 431.210, 52841.362 24/06/12,02:28:23,10,09,1, 11.9,1,1, 14.719, 10547.732, 430.402, 52842.582 24/06/12,02:28:23,11,09,1, 11.9,1,1, 14.719, 10549.259, 430.500, 52843.083 24/06/12,02:28:23,12,09,1, 11.9,1,1, 14.719, 10548.311, 431.262, 52841.681 24/06/12,02:28:23,13,09,1, 11.9,1,1, 14.719, 10548.553, 430.063, 52843.493 24/06/12,02:28:23,14,09,1, 11.9,1,1, 14.719, 10549.235, 430.809, 52842.276 24/06/12,02:28:23,15,09,1, 11.9,1,1, 14.719, 10547.755, 430.718, 52841.607 24/06/12,02:28:23,16,09,1, 11.9,1,1, 14.719, 10548.691, 429.963, 52843.024 24/06/12,02:28:23,17,09,1, 11.9,1,1, 14.719, 10548.385, 431.140, 52841.282 24/06/12,02:28:23,18,09,1, 11.9,1,1, 14.719, 10547.752, 430.369, 52842.415 24/06/12,02:28:23,19,09,1, 11.9,1,1, 14.719, 10549.201, 430.502, 52843.051 24/06/12,02:28:24,00,09,1, 11.9,1,1, 14.719, 10549.198, 430.502, 52843.051 24/06/12,02:28:24,01,09,1, 11.9,1,1, 14.719, 10548.559, 431.042, 52841.390 24/06/12,02:28:24,02,09,1, 11.9,1,1, 14.719, 10547.643, 430.450, 52842.184 24/06/12,02:28:24,03,09,1, 11.9,1,1, 14.719, 10549.076, 430.351, 52843.090 24/06/12,02:28:24,04,09,1, 11.9,1,1, 14.719, 10548.331, 431.311, 52841.617 24/06/12,02:28:24,05,09,1, 11.9,1,1, 14.719, 10548.501, 430.150, 52843.353 24/06/12,02:28:24,06,09,1, 11.9,1,1, 14.719, 10549.462, 430.738, 52842.541 24/06/12,02:28:24,07,09,1, 11.9,1,1, 14.719, 10547.920, 430.832, 52841.673 24/06/12,02:28:24,08,09,1, 11.9,1,1, 14.719, 10548.684, 429.857, 52843.118 24/06/12,02:28:24,09,09,1, 11.9,1,1, 14.719, 10548.624, 431.050, 52841.281 24/06/12,02:28:24,10,09,1, 11.9,1,1, 14.719, 10547.646, 430.429, 52842.077 24/06/12,02:28:24,11,09,1, 11.9,1,1, 14.719, 10549.073, 430.320, 52843.050 24/06/12,02:28:24,12,09,1, 11.9,1,1, 14.719, 10548.351, 431.282, 52841.621 24/06/12,02:28:24,13,09,1, 11.9,1,1, 14.719, 10548.459, 430.142, 52843.285 24/06/12,02:28:24,14,09,1, 11.9,1,1, 14.719, 10549.367, 430.724, 52842.562 24/06/12,02:28:24,15,09,1, 11.9,1,1, 14.719, 10547.970, 430.872, 52841.582 24/06/12,02:28:24,16,09,1, 11.9,1,1, 14.719, 10548.723, 429.875, 52843.131 24/06/12,02:28:24,17,09,1, 11.9,1,1, 14.719, 10548.596, 431.049, 52841.312 24/06/12,02:28:24,18,09,1, 11.9,1,1, 14.719, 10547.613, 430.465, 52842.064 24/06/12,02:28:24,19,09,1, 11.9,1,1, 14.719, 10549.000, 430.355, 52843.016 24/06/12,02:28:25,00,09,1, 11.8,1,1, 14.722, 10548.998, 430.355, 52843.016 24/06/12,02:28:25,01,09,1, 11.8,1,1, 14.722, 10548.847, 430.907, 52841.647 24/06/12,02:28:25,02,09,1, 11.8,1,1, 14.722, 10547.633, 430.444, 52841.955 24/06/12,02:28:25,03,09,1, 11.8,1,1, 14.722, 10548.931, 430.210, 52842.969 24/06/12,02:28:25,04,09,1, 11.8,1,1, 14.722, 10548.395, 431.302, 52841.441 24/06/12,02:28:25,05,09,1, 11.8,1,1, 14.722, 10548.305, 430.222, 52843.111 24/06/12,02:28:25,06,09,1, 11.8,1,1, 14.722, 10549.459, 430.673, 52842.754 24/06/12,02:28:25,07,09,1, 11.8,1,1, 14.722, 10548.189, 430.980, 52841.679 24/06/12,02:28:25,08,09,1, 11.8,1,1, 14.722, 10548.714, 429.863, 52843.225 24/06/12,02:28:25,09,09,1, 11.8,1,1, 14.722, 10548.855, 430.929, 52841.624 24/06/12,02:28:25,10,09,1, 11.8,1,1, 14.722, 10547.615, 430.490, 52841.836 24/06/12,02:28:25,11,09,1, 11.8,1,1, 14.722, 10548.890, 430.191, 52842.963 24/06/12,02:28:25,12,09,1, 11.8,1,1, 14.722, 10548.372, 431.303, 52841.545 24/06/12,02:28:25,13,09,1, 11.8,1,1, 14.722, 10548.220, 430.258, 52843.172 24/06/12,02:28:25,14,09,1, 11.8,1,1, 14.722, 10549.468, 430.706, 52842.869 24/06/12,02:28:25,15,09,1, 11.8,1,1, 14.722, 10548.212, 430.994, 52841.764 24/06/12,02:28:25,16,09,1, 11.8,1,1, 14.722, 10548.729, 429.901, 52843.267 24/06/12,02:28:25,17,09,1, 11.8,1,1, 14.722, 10548.854, 430.937, 52841.465 24/06/12,02:28:25,18,09,1, 11.8,1,1, 14.722, 10547.640, 430.526, 52841.773 24/06/12,02:28:25,19,09,1, 11.8,1,1, 14.722, 10548.856, 430.160, 52842.952 24/06/12,02:28:26,00,09,1, 11.9,1,1, 14.718, 10548.848, 430.160, 52842.952 24/06/12,02:28:26,01,09,1, 11.9,1,1, 14.718, 10549.192, 430.817, 52841.518 24/06/12,02:28:26,02,09,1, 11.9,1,1, 14.718, 10547.457, 430.556, 52841.653 24/06/12,02:28:26,03,09,1, 11.9,1,1, 14.718, 10549.084, 430.059, 52843.288 24/06/12,02:28:26,04,09,1, 11.9,1,1, 14.718, 10548.277, 431.119, 52840.750 24/06/12,02:28:26,05,09,1, 11.9,1,1, 14.718, 10548.000, 430.349, 52843.175 24/06/12,02:28:26,06,09,1, 11.9,1,1, 14.718, 10549.682, 430.546, 52843.099 24/06/12,02:28:26,07,09,1, 11.9,1,1, 14.718, 10548.105, 431.097, 52841.374 24/06/12,02:28:26,08,09,1, 11.9,1,1, 14.718, 10548.896, 430.035, 52843.981 24/06/12,02:28:26,09,09,1, 11.9,1,1, 14.718, 10549.188, 430.790, 52841.611 24/06/12,02:28:26,10,09,1, 11.9,1,1, 14.718, 10547.476, 430.523, 52841.654 24/06/12,02:28:26,11,09,1, 11.9,1,1, 14.718, 10549.077, 430.060, 52843.327 24/06/12,02:28:26,12,09,1, 11.9,1,1, 14.718, 10548.291, 431.147, 52840.902 24/06/12,02:28:26,13,09,1, 11.9,1,1, 14.718, 10547.942, 430.411, 52843.153 24/06/12,02:28:26,14,09,1, 11.9,1,1, 14.718, 10549.673, 430.593, 52843.010 24/06/12,02:28:26,15,09,1, 11.9,1,1, 14.718, 10548.123, 431.122, 52841.329 24/06/12,02:28:26,16,09,1, 11.9,1,1, 14.718, 10548.898, 430.020, 52843.855 24/06/12,02:28:26,17,09,1, 11.9,1,1, 14.718, 10549.210, 430.796, 52841.593 24/06/12,02:28:26,18,09,1, 11.9,1,1, 14.718, 10547.570, 430.601, 52841.679 24/06/12,02:28:26,19,09,1, 11.9,1,1, 14.718, 10549.084, 430.046, 52843.402 24/06/12,02:28:27,00,09,1, 11.9,1,1, 14.722, 10549.082, 430.046, 52843.402 24/06/12,02:28:27,01,09,1, 11.9,1,1, 14.722, 10549.441, 430.732, 52841.947 24/06/12,02:28:27,02,09,1, 11.9,1,1, 14.722, 10547.658, 430.683, 52841.485 24/06/12,02:28:27,03,09,1, 11.9,1,1, 14.722, 10549.096, 430.002, 52843.341 24/06/12,02:28:27,04,09,1, 11.9,1,1, 14.722, 10548.439, 431.066, 52840.810 24/06/12,02:28:27,05,09,1, 11.9,1,1, 14.722, 10547.785, 430.427, 52842.735 24/06/12,02:28:27,06,09,1, 11.9,1,1, 14.722, 10549.629, 430.507, 52843.289 24/06/12,02:28:27,07,09,1, 11.9,1,1, 14.722, 10548.209, 431.265, 52841.295 24/06/12,02:28:27,08,09,1, 11.9,1,1, 14.722, 10548.806, 430.117, 52843.903 24/06/12,02:28:27,09,09,1, 11.9,1,1, 14.722, 10549.489, 430.770, 52842.054 24/06/12,02:28:27,10,09,1, 11.9,1,1, 14.722, 10547.684, 430.705, 52841.584 24/06/12,02:28:27,11,09,1, 11.9,1,1, 14.722, 10549.024, 429.987, 52843.402 24/06/12,02:28:27,12,09,1, 11.9,1,1, 14.722, 10548.459, 431.045, 52840.778 24/06/12,02:28:27,13,09,1, 11.9,1,1, 14.722, 10547.782, 430.455, 52842.770 24/06/12,02:28:27,14,09,1, 11.9,1,1, 14.722, 10549.532, 430.465, 52843.194 24/06/12,02:28:27,15,09,1, 11.9,1,1, 14.722, 10548.228, 431.200, 52841.302 24/06/12,02:28:27,16,09,1, 11.9,1,1, 14.722, 10548.780, 430.143, 52843.996 24/06/12,02:28:27,17,09,1, 11.9,1,1, 14.722, 10549.453, 430.740, 52842.019 24/06/12,02:28:27,18,09,1, 11.9,1,1, 14.722, 10547.714, 430.713, 52841.536 24/06/12,02:28:27,19,09,1, 11.9,1,1, 14.722, 10549.060, 429.996, 52843.458 24/06/12,02:28:28,00,09,1, 11.9,1,1, 14.721, 10549.057, 429.996, 52843.458 24/06/12,02:28:28,01,09,1, 11.9,1,1, 14.721, 10549.512, 430.783, 52842.531 24/06/12,02:28:28,02,09,1, 11.9,1,1, 14.721, 10548.093, 430.849, 52841.708 24/06/12,02:28:28,03,09,1, 11.9,1,1, 14.721, 10548.788, 429.849, 52843.023 24/06/12,02:28:28,04,09,1, 11.9,1,1, 14.721, 10548.705, 431.040, 52841.412 24/06/12,02:28:28,05,09,1, 11.9,1,1, 14.721, 10547.774, 430.423, 52842.154 24/06/12,02:28:28,06,09,1, 11.9,1,1, 14.721, 10549.175, 430.372, 52842.988 24/06/12,02:28:28,07,09,1, 11.9,1,1, 14.721, 10548.465, 431.318, 52841.673 24/06/12,02:28:28,08,09,1, 11.9,1,1, 14.721, 10548.583, 430.203, 52843.221 24/06/12,02:28:28,09,09,1, 11.9,1,1, 14.721, 10549.500, 430.709, 52842.586 24/06/12,02:28:28,10,09,1, 11.9,1,1, 14.721, 10548.144, 430.880, 52841.651 24/06/12,02:28:28,11,09,1, 11.9,1,1, 14.721, 10548.827, 429.911, 52843.043 24/06/12,02:28:28,12,09,1, 11.9,1,1, 14.721, 10548.704, 431.003, 52841.342 24/06/12,02:28:28,13,09,1, 11.9,1,1, 14.721, 10547.753, 430.427, 52842.164 24/06/12,02:28:28,14,09,1, 11.9,1,1, 14.721, 10549.105, 430.359, 52843.085 24/06/12,02:28:28,15,09,1, 11.9,1,1, 14.721, 10548.462, 431.339, 52841.679 24/06/12,02:28:28,16,09,1, 11.9,1,1, 14.721, 10548.569, 430.165, 52843.294 24/06/12,02:28:28,17,09,1, 11.9,1,1, 14.721, 10549.546, 430.766, 52842.704 24/06/12,02:28:28,18,09,1, 11.9,1,1, 14.721, 10548.165, 430.891, 52841.736 24/06/12,02:28:28,19,09,1, 11.9,1,1, 14.721, 10548.774, 429.846, 52842.996 24/06/12,02:28:29,00,09,1, 11.9,1,1, 14.727, 10548.773, 429.846, 52842.996 24/06/12,02:28:29,01,09,1, 11.9,1,1, 14.727, 10549.561, 430.684, 52842.817 24/06/12,02:28:29,02,09,1, 11.9,1,1, 14.727, 10548.253, 431.005, 52841.816 24/06/12,02:28:29,03,09,1, 11.9,1,1, 14.727, 10548.862, 429.869, 52843.169 24/06/12,02:28:29,04,09,1, 11.9,1,1, 14.727, 10548.895, 430.917, 52841.470 24/06/12,02:28:29,05,09,1, 11.9,1,1, 14.727, 10547.759, 430.506, 52841.886 24/06/12,02:28:29,06,09,1, 11.9,1,1, 14.727, 10548.996, 430.159, 52842.919 24/06/12,02:28:29,07,09,1, 11.9,1,1, 14.727, 10548.448, 431.345, 52841.421 24/06/12,02:28:29,08,09,1, 11.9,1,1, 14.727, 10548.359, 430.214, 52843.112 24/06/12,02:28:29,09,09,1, 11.9,1,1, 14.727, 10549.572, 430.666, 52842.832 24/06/12,02:28:29,10,09,1, 11.9,1,1, 14.727, 10548.313, 431.007, 52841.705 24/06/12,02:28:29,11,09,1, 11.9,1,1, 14.727, 10548.853, 429.860, 52843.194 24/06/12,02:28:29,12,09,1, 11.9,1,1, 14.727, 10548.983, 430.913, 52841.570 24/06/12,02:28:29,13,09,1, 11.9,1,1, 14.727, 10547.828, 430.546, 52841.911 24/06/12,02:28:29,14,09,1, 11.9,1,1, 14.727, 10548.980, 430.144, 52842.908 24/06/12,02:28:29,15,09,1, 11.9,1,1, 14.727, 10548.500, 431.281, 52841.449 24/06/12,02:28:29,16,09,1, 11.9,1,1, 14.727, 10548.380, 430.255, 52843.109 24/06/12,02:28:29,17,09,1, 11.9,1,1, 14.727, 10549.553, 430.727, 52842.884 24/06/12,02:28:29,18,09,1, 11.9,1,1, 14.727, 10548.334, 431.006, 52841.740 24/06/12,02:28:29,19,09,1, 11.9,1,1, 14.727, 10548.847, 429.881, 52843.206 24/06/12,02:28:30,00,09,1, 11.9,1,1, 14.722, 10548.840, 429.881, 52843.206 24/06/12,02:28:30,01,09,1, 11.9,1,1, 14.722, 10549.471, 430.624, 52842.901 24/06/12,02:28:30,02,09,1, 11.9,1,1, 14.722, 10548.377, 431.121, 52841.673 24/06/12,02:28:30,03,09,1, 11.9,1,1, 14.722, 10549.077, 429.886, 52842.930 24/06/12,02:28:30,04,09,1, 11.9,1,1, 14.722, 10548.883, 430.897, 52841.607 24/06/12,02:28:30,05,09,1, 11.9,1,1, 14.722, 10548.139, 430.631, 52842.273 24/06/12,02:28:30,06,09,1, 11.9,1,1, 14.722, 10548.824, 429.991, 52842.402 24/06/12,02:28:30,07,09,1, 11.9,1,1, 14.722, 10548.454, 431.385, 52842.029 24/06/12,02:28:30,08,09,1, 11.9,1,1, 14.722, 10548.166, 430.312, 52842.863 24/06/12,02:28:30,09,09,1, 11.9,1,1, 14.722, 10549.468, 430.635, 52842.960 24/06/12,02:28:30,10,09,1, 11.9,1,1, 14.722, 10548.390, 431.128, 52841.817 24/06/12,02:28:30,11,09,1, 11.9,1,1, 14.722, 10548.858, 429.925, 52843.345 24/06/12,02:28:30,12,09,1, 11.9,1,1, 14.722, 10549.094, 430.870, 52841.931 24/06/12,02:28:30,13,09,1, 11.9,1,1, 14.722, 10547.842, 430.630, 52841.806 24/06/12,02:28:30,14,09,1, 11.9,1,1, 14.722, 10548.898, 430.037, 52842.907 24/06/12,02:28:30,15,09,1, 11.9,1,1, 14.722, 10548.508, 431.265, 52841.424 24/06/12,02:28:30,16,09,1, 11.9,1,1, 14.722, 10548.130, 430.344, 52842.823 24/06/12,02:28:30,17,09,1, 11.9,1,1, 14.722, 10549.484, 430.592, 52842.931 24/06/12,02:28:30,18,09,1, 11.9,1,1, 14.722, 10548.415, 431.170, 52841.774 24/06/12,02:28:30,19,09,1, 11.9,1,1, 14.722, 10548.825, 429.924, 52843.264 24/06/12,02:28:31,00,09,1, 11.8,1,1, 14.721, 10548.823, 429.924, 52843.264 24/06/12,02:28:31,01,09,1, 11.8,1,1, 14.721, 10549.406, 430.548, 52843.001 24/06/12,02:28:31,02,09,1, 11.8,1,1, 14.721, 10548.500, 431.238, 52841.739 24/06/12,02:28:31,03,09,1, 11.8,1,1, 14.721, 10548.805, 430.030, 52843.388 24/06/12,02:28:31,04,09,1, 11.8,1,1, 14.721, 10549.365, 430.827, 52842.120 24/06/12,02:28:31,05,09,1, 11.8,1,1, 14.721, 10547.975, 430.703, 52841.734 24/06/12,02:28:31,06,09,1, 11.8,1,1, 14.721, 10548.882, 429.974, 52842.913 24/06/12,02:28:31,07,09,1, 11.8,1,1, 14.721, 10548.513, 431.174, 52841.391 24/06/12,02:28:31,08,09,1, 11.8,1,1, 14.721, 10548.000, 430.384, 52842.486 24/06/12,02:28:31,09,09,1, 11.8,1,1, 14.721, 10549.414, 430.516, 52842.971 24/06/12,02:28:31,10,09,1, 11.8,1,1, 14.721, 10548.541, 431.284, 52841.783 24/06/12,02:28:31,11,09,1, 11.8,1,1, 14.721, 10548.792, 429.985, 52843.280 24/06/12,02:28:31,12,09,1, 11.8,1,1, 14.721, 10549.396, 430.849, 52842.184 24/06/12,02:28:31,13,09,1, 11.8,1,1, 14.721, 10547.975, 430.707, 52841.694 24/06/12,02:28:31,14,09,1, 11.8,1,1, 14.721, 10548.854, 429.989, 52842.974 24/06/12,02:28:31,15,09,1, 11.8,1,1, 14.721, 10548.600, 431.205, 52841.363 24/06/12,02:28:31,16,09,1, 11.8,1,1, 14.721, 10547.956, 430.415, 52842.582 24/06/12,02:28:31,17,09,1, 11.8,1,1, 14.721, 10549.432, 430.520, 52843.060 24/06/12,02:28:31,18,09,1, 11.8,1,1, 14.721, 10548.498, 431.267, 52841.757 24/06/12,02:28:31,19,09,1, 11.8,1,1, 14.721, 10548.773, 430.014, 52843.290 24/06/12,02:28:32,00,09,1, 11.8,1,1, 14.724, 10548.764, 430.014, 52843.290 24/06/12,02:28:32,01,09,1, 11.8,1,1, 14.724, 10549.267, 430.449, 52842.930 24/06/12,02:28:32,02,09,1, 11.8,1,1, 14.724, 10548.518, 431.380, 52841.691 24/06/12,02:28:32,03,09,1, 11.8,1,1, 14.724, 10548.715, 430.111, 52843.238 24/06/12,02:28:32,04,09,1, 11.8,1,1, 14.724, 10549.575, 430.813, 52842.272 24/06/12,02:28:32,05,09,1, 11.8,1,1, 14.724, 10548.212, 430.840, 52841.779 24/06/12,02:28:32,06,09,1, 11.8,1,1, 14.724, 10548.873, 429.908, 52843.031 24/06/12,02:28:32,07,09,1, 11.8,1,1, 14.724, 10548.748, 431.103, 52841.326 24/06/12,02:28:32,08,09,1, 11.8,1,1, 14.724, 10547.892, 430.454, 52842.210 24/06/12,02:28:32,09,09,1, 11.8,1,1, 14.724, 10549.248, 430.432, 52843.042 24/06/12,02:28:32,10,09,1, 11.8,1,1, 14.724, 10548.529, 431.367, 52841.745 24/06/12,02:28:32,11,09,1, 11.8,1,1, 14.724, 10548.704, 430.119, 52843.264 24/06/12,02:28:32,12,09,1, 11.8,1,1, 14.724, 10549.520, 430.836, 52842.434 24/06/12,02:28:32,13,09,1, 11.8,1,1, 14.724, 10548.147, 430.829, 52841.756 24/06/12,02:28:32,14,09,1, 11.8,1,1, 14.724, 10548.819, 429.902, 52842.990 24/06/12,02:28:32,15,09,1, 11.8,1,1, 14.724, 10548.729, 431.106, 52841.388 24/06/12,02:28:32,16,09,1, 11.8,1,1, 14.724, 10547.895, 430.468, 52842.231 24/06/12,02:28:32,17,09,1, 11.8,1,1, 14.724, 10549.242, 430.422, 52843.054 24/06/12,02:28:32,18,09,1, 11.8,1,1, 14.724, 10548.528, 431.340, 52841.713 24/06/12,02:28:32,19,09,1, 11.8,1,1, 14.724, 10548.711, 430.113, 52843.287 24/06/12,02:28:33,00,09,1, 11.9,1,1, 14.723, 10548.706, 430.113, 52843.287 24/06/12,02:28:33,01,09,1, 11.9,1,1, 14.723, 10549.157, 430.267, 52842.950 24/06/12,02:28:33,02,09,1, 11.9,1,1, 14.723, 10548.622, 431.389, 52841.676 24/06/12,02:28:33,03,09,1, 11.9,1,1, 14.723, 10548.572, 430.259, 52843.222 24/06/12,02:28:33,04,09,1, 11.9,1,1, 14.723, 10549.643, 430.778, 52842.782 24/06/12,02:28:33,05,09,1, 11.9,1,1, 14.723, 10548.295, 431.010, 52841.831 24/06/12,02:28:33,06,09,1, 11.9,1,1, 14.723, 10548.921, 429.923, 52843.076 24/06/12,02:28:33,07,09,1, 11.9,1,1, 14.723, 10548.870, 431.061, 52841.501 24/06/12,02:28:33,08,09,1, 11.9,1,1, 14.723, 10547.846, 430.542, 52841.971 24/06/12,02:28:33,09,09,1, 11.9,1,1, 14.723, 10549.142, 430.329, 52842.867 24/06/12,02:28:33,10,09,1, 11.9,1,1, 14.723, 10548.556, 431.369, 52841.570 24/06/12,02:28:33,11,09,1, 11.9,1,1, 14.723, 10548.587, 430.249, 52843.191 24/06/12,02:28:33,12,09,1, 11.9,1,1, 14.723, 10549.644, 430.785, 52842.727 24/06/12,02:28:33,13,09,1, 11.9,1,1, 14.723, 10548.334, 430.994, 52841.710 24/06/12,02:28:33,14,09,1, 11.9,1,1, 14.723, 10548.944, 429.950, 52843.127 24/06/12,02:28:33,15,09,1, 11.9,1,1, 14.723, 10548.954, 431.016, 52841.546 24/06/12,02:28:33,16,09,1, 11.9,1,1, 14.723, 10547.830, 430.541, 52841.908 24/06/12,02:28:33,17,09,1, 11.9,1,1, 14.723, 10549.113, 430.325, 52842.916 24/06/12,02:28:33,18,09,1, 11.9,1,1, 14.723, 10548.567, 431.377, 52841.511 24/06/12,02:28:33,19,09,1, 11.9,1,1, 14.723, 10548.522, 430.314, 52843.122 24/06/12,02:28:34,00,09,1, 11.8,1,1, 14.723, 10548.514, 430.314, 52843.122 24/06/12,02:28:34,01,09,1, 11.8,1,1, 14.723, 10549.030, 430.248, 52842.811 24/06/12,02:28:34,02,09,1, 11.8,1,1, 14.723, 10548.552, 431.437, 52841.525 24/06/12,02:28:34,03,09,1, 11.8,1,1, 14.723, 10548.419, 430.370, 52842.992 24/06/12,02:28:34,04,09,1, 11.8,1,1, 14.723, 10549.686, 430.787, 52842.915 24/06/12,02:28:34,05,09,1, 11.8,1,1, 14.723, 10548.453, 431.193, 52841.868 24/06/12,02:28:34,06,09,1, 11.8,1,1, 14.723, 10548.944, 429.946, 52843.244 24/06/12,02:28:34,07,09,1, 11.8,1,1, 14.723, 10549.113, 431.019, 52841.683 24/06/12,02:28:34,08,09,1, 11.8,1,1, 14.723, 10547.917, 430.653, 52841.841 24/06/12,02:28:34,09,09,1, 11.8,1,1, 14.723, 10549.033, 430.258, 52842.863 24/06/12,02:28:34,10,09,1, 11.8,1,1, 14.723, 10548.592, 431.425, 52841.509 24/06/12,02:28:34,11,09,1, 11.8,1,1, 14.723, 10548.394, 430.365, 52842.963 24/06/12,02:28:34,12,09,1, 11.8,1,1, 14.723, 10549.647, 430.759, 52842.838 24/06/12,02:28:34,13,09,1, 11.8,1,1, 14.723, 10548.497, 431.174, 52841.826 24/06/12,02:28:34,14,09,1, 11.8,1,1, 14.723, 10548.941, 429.945, 52843.241 24/06/12,02:28:34,15,09,1, 11.8,1,1, 14.723, 10549.137, 431.003, 52841.762 24/06/12,02:28:34,16,09,1, 11.8,1,1, 14.723, 10547.853, 430.598, 52841.712 24/06/12,02:28:34,17,09,1, 11.8,1,1, 14.723, 10549.035, 430.259, 52842.856 24/06/12,02:28:34,18,09,1, 11.8,1,1, 14.723, 10548.608, 431.419, 52841.483 24/06/12,02:28:34,19,09,1, 11.8,1,1, 14.723, 10548.396, 430.371, 52842.915 24/06/12,02:28:35,00,09,1, 12.0,1,1, 14.723, 10548.389, 430.371, 52842.915 24/06/12,02:28:35,01,09,1, 12.0,1,1, 14.723, 10549.013, 430.200, 52843.064 24/06/12,02:28:35,02,09,1, 12.0,1,1, 14.723, 10548.629, 431.432, 52841.492 24/06/12,02:28:35,03,09,1, 12.0,1,1, 14.723, 10548.292, 430.507, 52842.880 24/06/12,02:28:35,04,09,1, 12.0,1,1, 14.723, 10549.676, 430.746, 52843.037 24/06/12,02:28:35,05,09,1, 12.0,1,1, 14.723, 10548.527, 431.277, 52841.845 24/06/12,02:28:35,06,09,1, 12.0,1,1, 14.723, 10548.944, 430.067, 52843.302 24/06/12,02:28:35,07,09,1, 12.0,1,1, 14.723, 10549.275, 430.976, 52841.985 24/06/12,02:28:35,08,09,1, 12.0,1,1, 14.723, 10547.987, 430.690, 52841.835 24/06/12,02:28:35,09,09,1, 12.0,1,1, 14.723, 10548.950, 430.167, 52842.841 24/06/12,02:28:35,10,09,1, 12.0,1,1, 14.723, 10548.604, 431.384, 52841.455 24/06/12,02:28:35,11,09,1, 12.0,1,1, 14.723, 10548.325, 430.495, 52842.960 24/06/12,02:28:35,12,09,1, 12.0,1,1, 14.723, 10549.612, 430.752, 52842.941 24/06/12,02:28:35,13,09,1, 12.0,1,1, 14.723, 10548.565, 431.257, 52841.656 24/06/12,02:28:35,14,09,1, 12.0,1,1, 14.723, 10548.996, 430.057, 52843.275 24/06/12,02:28:35,15,09,1, 12.0,1,1, 14.723, 10549.341, 430.982, 52841.951 24/06/12,02:28:35,16,09,1, 12.0,1,1, 14.723, 10547.958, 430.739, 52841.703 24/06/12,02:28:35,17,09,1, 12.0,1,1, 14.723, 10549.020, 430.160, 52842.911 24/06/12,02:28:35,18,09,1, 12.0,1,1, 14.723, 10548.679, 431.394, 52841.433 24/06/12,02:28:35,19,09,1, 12.0,1,1, 14.723, 10548.221, 430.474, 52842.683 24/06/12,02:28:36,00,09,1, 11.9,1,1, 14.725, 10548.214, 430.474, 52842.683 24/06/12,02:28:36,01,09,1, 11.9,1,1, 14.725, 10548.996, 430.113, 52842.928 24/06/12,02:28:36,02,09,1, 11.9,1,1, 14.725, 10548.672, 431.347, 52841.330 24/06/12,02:28:36,03,09,1, 11.9,1,1, 14.725, 10548.199, 430.488, 52842.593 24/06/12,02:28:36,04,09,1, 11.9,1,1, 14.725, 10549.618, 430.705, 52843.102 24/06/12,02:28:36,05,09,1, 11.9,1,1, 14.725, 10548.654, 431.370, 52841.833 24/06/12,02:28:36,06,09,1, 11.9,1,1, 14.725, 10548.943, 430.157, 52843.337 24/06/12,02:28:36,07,09,1, 11.9,1,1, 14.725, 10549.459, 430.987, 52842.158 24/06/12,02:28:36,08,09,1, 11.9,1,1, 14.725, 10548.146, 430.801, 52841.764 24/06/12,02:28:36,09,09,1, 11.9,1,1, 14.725, 10548.979, 430.119, 52842.938 24/06/12,02:28:36,10,09,1, 11.9,1,1, 14.725, 10548.722, 431.346, 52841.329 24/06/12,02:28:36,11,09,1, 11.9,1,1, 14.725, 10548.214, 430.496, 52842.602 24/06/12,02:28:36,12,09,1, 11.9,1,1, 14.725, 10549.583, 430.679, 52842.962 24/06/12,02:28:36,13,09,1, 11.9,1,1, 14.725, 10548.629, 431.402, 52841.662 24/06/12,02:28:36,14,09,1, 11.9,1,1, 14.725, 10548.993, 430.131, 52843.277 24/06/12,02:28:36,15,09,1, 11.9,1,1, 14.725, 10549.482, 430.992, 52842.182 24/06/12,02:28:36,16,09,1, 11.9,1,1, 14.725, 10548.140, 430.832, 52841.746 24/06/12,02:28:36,17,09,1, 11.9,1,1, 14.725, 10549.041, 430.172, 52843.036 24/06/12,02:28:36,18,09,1, 11.9,1,1, 14.725, 10548.680, 431.366, 52841.451 24/06/12,02:28:36,19,09,1, 11.9,1,1, 14.725, 10548.176, 430.517, 52842.615 24/06/12,02:28:37,00,09,1, 11.9,1,1, 14.725, 10548.172, 430.517, 52842.615 24/06/12,02:28:37,01,09,1, 11.9,1,1, 14.725, 10549.054, 430.145, 52842.916 24/06/12,02:28:37,02,09,1, 11.9,1,1, 14.725, 10548.803, 431.380, 52841.433 24/06/12,02:28:37,03,09,1, 11.9,1,1, 14.725, 10548.095, 430.574, 52842.409 24/06/12,02:28:37,04,09,1, 11.9,1,1, 14.725, 10549.536, 430.688, 52843.098 24/06/12,02:28:37,05,09,1, 11.9,1,1, 14.725, 10548.716, 431.450, 52841.804 24/06/12,02:28:37,06,09,1, 11.9,1,1, 14.725, 10548.934, 430.229, 52843.377 24/06/12,02:28:37,07,09,1, 11.9,1,1, 14.725, 10549.625, 431.017, 52842.336 24/06/12,02:28:37,08,09,1, 11.9,1,1, 14.725, 10548.191, 430.957, 52841.793 24/06/12,02:28:37,09,09,1, 11.9,1,1, 14.725, 10548.962, 430.101, 52842.980 24/06/12,02:28:37,10,09,1, 11.9,1,1, 14.725, 10548.794, 431.344, 52841.367 24/06/12,02:28:37,11,09,1, 11.9,1,1, 14.725, 10548.049, 430.517, 52842.414 24/06/12,02:28:37,12,09,1, 11.9,1,1, 14.725, 10549.536, 430.693, 52843.031 24/06/12,02:28:37,13,09,1, 11.9,1,1, 14.725, 10548.732, 431.492, 52841.842 24/06/12,02:28:37,14,09,1, 11.9,1,1, 14.725, 10548.936, 430.213, 52843.408 24/06/12,02:28:37,15,09,1, 11.9,1,1, 14.725, 10549.556, 430.995, 52842.307 24/06/12,02:28:37,16,09,1, 11.9,1,1, 14.725, 10548.189, 430.895, 52841.743 24/06/12,02:28:37,17,09,1, 11.9,1,1, 14.725, 10549.020, 430.068, 52842.911 24/06/12,02:28:37,18,09,1, 11.9,1,1, 14.725, 10548.802, 431.352, 52841.409 24/06/12,02:28:37,19,09,1, 11.9,1,1, 14.725, 10548.114, 430.536, 52842.357 24/06/12,02:28:38,00,09,1, 11.9,1,1, 14.721, 10548.114, 430.536, 52842.357 24/06/12,02:28:38,01,09,1, 11.9,1,1, 14.721, 10549.039, 430.156, 52843.073 24/06/12,02:28:38,02,09,1, 11.9,1,1, 14.721, 10548.847, 431.348, 52841.452 24/06/12,02:28:38,03,09,1, 11.9,1,1, 14.721, 10548.117, 430.656, 52842.297 24/06/12,02:28:38,04,09,1, 11.9,1,1, 14.721, 10549.530, 430.710, 52843.041 24/06/12,02:28:38,05,09,1, 11.9,1,1, 14.721, 10548.737, 431.533, 52841.651 24/06/12,02:28:38,06,09,1, 11.9,1,1, 14.721, 10548.953, 430.293, 52843.421 24/06/12,02:28:38,07,09,1, 11.9,1,1, 14.721, 10549.725, 431.048, 52842.481 24/06/12,02:28:38,08,09,1, 11.9,1,1, 14.721, 10548.264, 430.950, 52841.686 24/06/12,02:28:38,09,09,1, 11.9,1,1, 14.721, 10549.074, 430.097, 52842.984 24/06/12,02:28:38,10,09,1, 11.9,1,1, 14.721, 10548.885, 431.301, 52841.366 24/06/12,02:28:38,11,09,1, 11.9,1,1, 14.721, 10548.062, 430.618, 52842.375 24/06/12,02:28:38,12,09,1, 11.9,1,1, 14.721, 10549.518, 430.663, 52843.033 24/06/12,02:28:38,13,09,1, 11.9,1,1, 14.721, 10548.709, 431.533, 52841.681 24/06/12,02:28:38,14,09,1, 11.9,1,1, 14.721, 10548.883, 430.309, 52843.466 24/06/12,02:28:38,15,09,1, 11.9,1,1, 14.721, 10549.713, 430.979, 52842.423 24/06/12,02:28:38,16,09,1, 11.9,1,1, 14.721, 10548.269, 430.967, 52841.586 24/06/12,02:28:38,17,09,1, 11.9,1,1, 14.721, 10549.110, 430.139, 52843.024 24/06/12,02:28:38,18,09,1, 11.9,1,1, 14.721, 10548.881, 431.283, 52841.459 24/06/12,02:28:38,19,09,1, 11.9,1,1, 14.721, 10548.124, 430.675, 52842.349 24/06/12,02:28:39,00,09,1, 11.9,1,1, 14.725, 10548.122, 430.675, 52842.349 24/06/12,02:28:39,01,09,1, 11.9,1,1, 14.725, 10549.046, 430.140, 52843.126 24/06/12,02:28:39,02,09,1, 11.9,1,1, 14.725, 10548.942, 431.398, 52841.526 24/06/12,02:28:39,03,09,1, 11.9,1,1, 14.725, 10548.041, 430.691, 52842.315 24/06/12,02:28:39,04,09,1, 11.9,1,1, 14.725, 10549.457, 430.680, 52843.024 24/06/12,02:28:39,05,09,1, 11.9,1,1, 14.725, 10548.725, 431.573, 52841.664 24/06/12,02:28:39,06,09,1, 11.9,1,1, 14.725, 10548.901, 430.383, 52843.329 24/06/12,02:28:39,07,09,1, 11.9,1,1, 14.725, 10549.753, 431.005, 52842.475 24/06/12,02:28:39,08,09,1, 11.9,1,1, 14.725, 10548.388, 431.022, 52841.712 24/06/12,02:28:39,09,09,1, 11.9,1,1, 14.725, 10549.152, 430.191, 52843.132 24/06/12,02:28:39,10,09,1, 11.9,1,1, 14.725, 10548.898, 431.341, 52841.496 24/06/12,02:28:39,11,09,1, 11.9,1,1, 14.725, 10548.103, 430.683, 52842.240 24/06/12,02:28:39,12,09,1, 11.9,1,1, 14.725, 10549.479, 430.662, 52842.988 24/06/12,02:28:39,13,09,1, 11.9,1,1, 14.725, 10548.726, 431.539, 52841.757 24/06/12,02:28:39,14,09,1, 11.9,1,1, 14.725, 10548.938, 430.386, 52843.293 24/06/12,02:28:39,15,09,1, 11.9,1,1, 14.725, 10549.769, 431.001, 52842.501 24/06/12,02:28:39,16,09,1, 11.9,1,1, 14.725, 10548.362, 431.051, 52841.745 24/06/12,02:28:39,17,09,1, 11.9,1,1, 14.725, 10549.108, 430.140, 52842.996 24/06/12,02:28:39,18,09,1, 11.9,1,1, 14.725, 10548.966, 431.378, 52841.472 24/06/12,02:28:39,19,09,1, 11.9,1,1, 14.725, 10548.053, 430.724, 52842.182 24/06/12,02:28:40,00,09,1, 11.9,1,1, 14.725, 10548.047, 430.724, 52842.182 24/06/12,02:28:40,01,09,1, 11.9,1,1, 14.725, 10549.078, 430.198, 52843.043 24/06/12,02:28:40,02,09,1, 11.9,1,1, 14.725, 10548.954, 431.375, 52841.394 24/06/12,02:28:40,03,09,1, 11.9,1,1, 14.725, 10548.082, 430.744, 52842.167 24/06/12,02:28:40,04,09,1, 11.9,1,1, 14.725, 10549.417, 430.667, 52842.942 24/06/12,02:28:40,05,09,1, 11.9,1,1, 14.725, 10548.749, 431.640, 52841.678 24/06/12,02:28:40,06,09,1, 11.9,1,1, 14.725, 10548.861, 430.481, 52843.266 24/06/12,02:28:40,07,09,1, 11.9,1,1, 14.725, 10549.811, 431.081, 52842.575 24/06/12,02:28:40,08,09,1, 11.9,1,1, 14.725, 10548.438, 431.205, 52841.716 24/06/12,02:28:40,09,09,1, 11.9,1,1, 14.725, 10549.066, 430.181, 52843.063 24/06/12,02:28:40,10,09,1, 11.9,1,1, 14.725, 10548.966, 431.342, 52841.378 24/06/12,02:28:40,11,09,1, 11.9,1,1, 14.725, 10548.057, 430.736, 52842.104 24/06/12,02:28:40,12,09,1, 11.9,1,1, 14.725, 10549.396, 430.641, 52842.955 24/06/12,02:28:40,13,09,1, 11.9,1,1, 14.725, 10548.766, 431.650, 52841.595 24/06/12,02:28:40,14,09,1, 11.9,1,1, 14.725, 10548.854, 430.423, 52843.307 24/06/12,02:28:40,15,09,1, 11.9,1,1, 14.725, 10549.790, 431.059, 52842.589 24/06/12,02:28:40,16,09,1, 11.9,1,1, 14.725, 10548.458, 431.183, 52841.663 24/06/12,02:28:40,17,09,1, 11.9,1,1, 14.725, 10549.115, 430.161, 52843.009 24/06/12,02:28:40,18,09,1, 11.9,1,1, 14.725, 10549.022, 431.367, 52841.486 24/06/12,02:28:40,19,09,1, 11.9,1,1, 14.725, 10548.011, 430.721, 52842.071 24/06/12,02:28:41,00,09,1, 11.9,1,1, 14.724, 10548.005, 430.721, 52842.071 24/06/12,02:28:41,01,09,1, 11.9,1,1, 14.724, 10549.097, 430.177, 52842.996 24/06/12,02:28:41,02,09,1, 11.9,1,1, 14.724, 10549.040, 431.400, 52841.524 24/06/12,02:28:41,03,09,1, 11.9,1,1, 14.724, 10548.049, 430.767, 52841.991 24/06/12,02:28:41,04,09,1, 11.9,1,1, 14.724, 10549.365, 430.635, 52842.898 24/06/12,02:28:41,05,09,1, 11.9,1,1, 14.724, 10548.750, 431.699, 52841.586 24/06/12,02:28:41,06,09,1, 11.9,1,1, 14.724, 10548.827, 430.521, 52843.237 24/06/12,02:28:41,07,09,1, 11.9,1,1, 14.724, 10549.847, 431.113, 52842.569 24/06/12,02:28:41,08,09,1, 11.9,1,1, 14.724, 10548.485, 431.200, 52841.712 24/06/12,02:28:41,09,09,1, 11.9,1,1, 14.724, 10549.118, 430.253, 52843.110 24/06/12,02:28:41,10,09,1, 11.9,1,1, 14.724, 10549.027, 431.405, 52841.519 24/06/12,02:28:41,11,09,1, 11.9,1,1, 14.724, 10548.026, 430.874, 52842.002 24/06/12,02:28:41,12,09,1, 11.9,1,1, 14.724, 10549.368, 430.669, 52843.017 24/06/12,02:28:41,13,09,1, 11.9,1,1, 14.724, 10548.768, 431.742, 52841.613 24/06/12,02:28:41,14,09,1, 11.9,1,1, 14.724, 10548.800, 430.568, 52843.276 24/06/12,02:28:41,15,09,1, 11.9,1,1, 14.724, 10549.781, 431.111, 52842.704 24/06/12,02:28:41,16,09,1, 11.9,1,1, 14.724, 10548.484, 431.239, 52841.753 24/06/12,02:28:41,17,09,1, 11.9,1,1, 14.724, 10549.092, 430.237, 52843.034 24/06/12,02:28:41,18,09,1, 11.9,1,1, 14.724, 10549.025, 431.352, 52841.406 24/06/12,02:28:41,19,09,1, 11.9,1,1, 14.724, 10548.028, 430.813, 52842.003 24/06/12,02:28:42,00,09,1, 11.9,1,1, 14.723, 10548.022, 430.813, 52842.003 24/06/12,02:28:42,01,09,1, 11.9,1,1, 14.723, 10549.092, 430.293, 52843.214 24/06/12,02:28:42,02,09,1, 11.9,1,1, 14.723, 10549.097, 431.346, 52841.551 24/06/12,02:28:42,03,09,1, 11.9,1,1, 14.723, 10548.067, 430.891, 52842.024 24/06/12,02:28:42,04,09,1, 11.9,1,1, 14.723, 10549.394, 430.716, 52842.910 24/06/12,02:28:42,05,09,1, 11.9,1,1, 14.723, 10548.798, 431.721, 52841.600 24/06/12,02:28:42,06,09,1, 11.9,1,1, 14.723, 10548.788, 430.605, 52843.306 24/06/12,02:28:42,07,09,1, 11.9,1,1, 14.723, 10549.819, 431.101, 52842.745 24/06/12,02:28:42,08,09,1, 11.9,1,1, 14.723, 10548.529, 431.336, 52841.745 24/06/12,02:28:42,09,09,1, 11.9,1,1, 14.723, 10549.114, 430.297, 52843.202 24/06/12,02:28:42,10,09,1, 11.9,1,1, 14.723, 10549.092, 431.377, 52841.549 24/06/12,02:28:42,11,09,1, 11.9,1,1, 14.723, 10548.003, 430.836, 52841.981 24/06/12,02:28:42,12,09,1, 11.9,1,1, 14.723, 10549.414, 430.665, 52842.994 24/06/12,02:28:42,13,09,1, 11.9,1,1, 14.723, 10548.816, 431.718, 52841.674 24/06/12,02:28:42,14,09,1, 11.9,1,1, 14.723, 10548.747, 430.571, 52843.242 24/06/12,02:28:42,15,09,1, 11.9,1,1, 14.723, 10549.858, 431.103, 52842.668 24/06/12,02:28:42,16,09,1, 11.9,1,1, 14.723, 10548.564, 431.295, 52841.701 24/06/12,02:28:42,17,09,1, 11.9,1,1, 14.723, 10549.144, 430.248, 52843.249 24/06/12,02:28:42,18,09,1, 11.9,1,1, 14.723, 10549.130, 431.394, 52841.536 24/06/12,02:28:42,19,09,1, 11.9,1,1, 14.723, 10548.059, 430.868, 52842.059 24/06/12,02:28:43,00,09,1, 11.8,1,1, 14.725, 10548.055, 430.868, 52842.059 24/06/12,02:28:43,01,09,1, 11.8,1,1, 14.725, 10549.135, 430.280, 52843.163 24/06/12,02:28:43,02,09,1, 11.8,1,1, 14.725, 10549.116, 431.397, 52841.555 24/06/12,02:28:43,03,09,1, 11.8,1,1, 14.725, 10548.064, 430.869, 52841.961 24/06/12,02:28:43,04,09,1, 11.8,1,1, 14.725, 10549.362, 430.601, 52842.879 24/06/12,02:28:43,05,09,1, 11.8,1,1, 14.725, 10548.772, 431.753, 52841.576 24/06/12,02:28:43,06,09,1, 11.8,1,1, 14.725, 10548.753, 430.567, 52843.161 24/06/12,02:28:43,07,09,1, 11.8,1,1, 14.725, 10549.853, 431.153, 52842.815 24/06/12,02:28:43,08,09,1, 11.8,1,1, 14.725, 10548.571, 431.332, 52841.859 24/06/12,02:28:43,09,09,1, 11.8,1,1, 14.725, 10549.093, 430.286, 52843.053 24/06/12,02:28:43,10,09,1, 11.8,1,1, 14.725, 10549.176, 431.424, 52841.520 24/06/12,02:28:43,11,09,1, 11.8,1,1, 14.725, 10548.085, 430.869, 52842.049 24/06/12,02:28:43,12,09,1, 11.8,1,1, 14.725, 10549.378, 430.690, 52843.104 24/06/12,02:28:43,13,09,1, 11.8,1,1, 14.725, 10548.761, 431.726, 52841.637 24/06/12,02:28:43,14,09,1, 11.8,1,1, 14.725, 10548.786, 430.593, 52843.152 24/06/12,02:28:43,15,09,1, 11.8,1,1, 14.725, 10549.716, 431.074, 52842.121 24/06/12,02:28:43,16,09,1, 11.8,1,1, 14.725, 10548.739, 431.419, 52842.298 24/06/12,02:28:43,17,09,1, 11.8,1,1, 14.725, 10549.229, 430.194, 52842.798 24/06/12,02:28:43,18,09,1, 11.8,1,1, 14.725, 10548.865, 431.396, 52841.552 24/06/12,02:28:43,19,09,1, 11.8,1,1, 14.725, 10548.334, 430.917, 52842.303 24/06/12,02:28:44,00,09,1, 11.9,1,1, 14.722, 10548.331, 430.917, 52842.303 24/06/12,02:28:44,01,09,1, 11.9,1,1, 14.722, 10549.263, 430.244, 52842.884 24/06/12,02:28:44,02,09,1, 11.9,1,1, 14.722, 10548.894, 431.415, 52841.565 24/06/12,02:28:44,03,09,1, 11.9,1,1, 14.722, 10548.420, 430.956, 52842.396 24/06/12,02:28:44,04,09,1, 11.9,1,1, 14.722, 10549.203, 430.559, 52842.354 24/06/12,02:28:44,05,09,1, 11.9,1,1, 14.722, 10548.739, 431.860, 52842.018 24/06/12,02:28:44,06,09,1, 11.9,1,1, 14.722, 10549.010, 430.612, 52843.203 24/06/12,02:28:44,07,09,1, 11.9,1,1, 14.722, 10549.579, 431.076, 52842.312 24/06/12,02:28:44,08,09,1, 11.9,1,1, 14.722, 10548.764, 431.469, 52842.470 24/06/12,02:28:44,09,09,1, 11.9,1,1, 14.722, 10549.202, 430.266, 52842.836 24/06/12,02:28:44,10,09,1, 11.9,1,1, 14.722, 10548.926, 431.451, 52841.587 24/06/12,02:28:44,11,09,1, 11.9,1,1, 14.722, 10548.372, 430.986, 52842.438 24/06/12,02:28:44,12,09,1, 11.9,1,1, 14.722, 10549.132, 430.591, 52842.340 24/06/12,02:28:44,13,09,1, 11.9,1,1, 14.722, 10548.716, 431.819, 52841.958 24/06/12,02:28:44,14,09,1, 11.9,1,1, 14.722, 10549.042, 430.610, 52843.182 24/06/12,02:28:44,15,09,1, 11.9,1,1, 14.722, 10549.611, 431.092, 52842.291 24/06/12,02:28:44,16,09,1, 11.9,1,1, 14.722, 10548.757, 431.462, 52842.392 24/06/12,02:28:44,17,09,1, 11.9,1,1, 14.722, 10549.252, 430.223, 52842.834 24/06/12,02:28:44,18,09,1, 11.9,1,1, 14.722, 10548.898, 431.420, 52841.546 24/06/12,02:28:44,19,09,1, 11.9,1,1, 14.722, 10548.354, 430.965, 52842.430 24/06/12,02:28:45,00,09,1, 11.9,1,1, 14.719, 10548.347, 430.965, 52842.430 24/06/12,02:28:45,01,09,1, 11.9,1,1, 14.719, 10549.152, 430.334, 52843.171 24/06/12,02:28:45,02,09,1, 11.9,1,1, 14.719, 10549.199, 431.370, 52841.578 24/06/12,02:28:45,03,09,1, 11.9,1,1, 14.719, 10548.098, 430.903, 52842.042 24/06/12,02:28:45,04,09,1, 11.9,1,1, 14.719, 10549.346, 430.674, 52842.940 24/06/12,02:28:45,05,09,1, 11.9,1,1, 14.719, 10548.752, 431.763, 52841.573 24/06/12,02:28:45,06,09,1, 11.9,1,1, 14.719, 10548.797, 430.662, 52843.097 24/06/12,02:28:45,07,09,1, 11.9,1,1, 14.719, 10549.841, 431.203, 52842.715 24/06/12,02:28:45,08,09,1, 11.9,1,1, 14.719, 10548.589, 431.415, 52841.795 24/06/12,02:28:45,09,09,1, 11.9,1,1, 14.719, 10549.118, 430.327, 52843.115 24/06/12,02:28:45,10,09,1, 11.9,1,1, 14.719, 10549.144, 431.441, 52841.538 24/06/12,02:28:45,11,09,1, 11.9,1,1, 14.719, 10548.114, 430.903, 52841.924 24/06/12,02:28:45,12,09,1, 11.9,1,1, 14.719, 10549.359, 430.702, 52842.879 24/06/12,02:28:45,13,09,1, 11.9,1,1, 14.719, 10548.831, 431.766, 52841.689 24/06/12,02:28:45,14,09,1, 11.9,1,1, 14.719, 10548.734, 430.676, 52843.246 24/06/12,02:28:45,15,09,1, 11.9,1,1, 14.719, 10549.826, 431.186, 52842.768 24/06/12,02:28:45,16,09,1, 11.9,1,1, 14.719, 10548.555, 431.429, 52841.854 24/06/12,02:28:45,17,09,1, 11.9,1,1, 14.719, 10549.152, 430.308, 52843.193 24/06/12,02:28:45,18,09,1, 11.9,1,1, 14.719, 10549.113, 431.451, 52841.594 24/06/12,02:28:45,19,09,1, 11.9,1,1, 14.719, 10548.085, 430.930, 52841.965 24/06/12,02:28:46,00,09,1, 11.9,1,1, 14.725, 10548.080, 430.930, 52841.965 24/06/12,02:28:46,01,09,1, 11.9,1,1, 14.725, 10549.094, 430.314, 52843.046 24/06/12,02:28:46,02,09,1, 11.9,1,1, 14.725, 10549.160, 431.481, 52841.540 24/06/12,02:28:46,03,09,1, 11.9,1,1, 14.725, 10548.111, 430.923, 52842.014 24/06/12,02:28:46,04,09,1, 11.9,1,1, 14.725, 10549.344, 430.783, 52842.957 24/06/12,02:28:46,05,09,1, 11.9,1,1, 14.725, 10548.799, 431.839, 52841.626 24/06/12,02:28:46,06,09,1, 11.9,1,1, 14.725, 10548.788, 430.648, 52843.151 24/06/12,02:28:46,07,09,1, 11.9,1,1, 14.725, 10549.862, 431.182, 52842.738 24/06/12,02:28:46,08,09,1, 11.9,1,1, 14.725, 10548.614, 431.441, 52841.772 24/06/12,02:28:46,09,09,1, 11.9,1,1, 14.725, 10549.130, 430.335, 52843.027 24/06/12,02:28:46,10,09,1, 11.9,1,1, 14.725, 10549.136, 431.493, 52841.633 24/06/12,02:28:46,11,09,1, 11.9,1,1, 14.725, 10548.090, 430.975, 52842.131 24/06/12,02:28:46,12,09,1, 11.9,1,1, 14.725, 10549.343, 430.765, 52842.932 24/06/12,02:28:46,13,09,1, 11.9,1,1, 14.725, 10548.772, 431.833, 52841.621 24/06/12,02:28:46,14,09,1, 11.9,1,1, 14.725, 10548.803, 430.682, 52843.125 24/06/12,02:28:46,15,09,1, 11.9,1,1, 14.725, 10549.829, 431.202, 52842.752 24/06/12,02:28:46,16,09,1, 11.9,1,1, 14.725, 10548.606, 431.440, 52841.827 24/06/12,02:28:46,17,09,1, 11.9,1,1, 14.725, 10549.137, 430.336, 52843.081 24/06/12,02:28:46,18,09,1, 11.9,1,1, 14.725, 10549.139, 431.484, 52841.541 24/06/12,02:28:46,19,09,1, 11.9,1,1, 14.725, 10548.117, 430.917, 52841.974 24/06/12,02:28:47,00,09,1, 11.9,1,1, 14.719, 10548.114, 430.917, 52841.974 24/06/12,02:28:47,01,09,1, 11.9,1,1, 14.719, 10549.088, 430.362, 52843.023 24/06/12,02:28:47,02,09,1, 11.9,1,1, 14.719, 10549.061, 431.503, 52841.591 24/06/12,02:28:47,03,09,1, 11.9,1,1, 14.719, 10548.086, 430.955, 52841.936 24/06/12,02:28:47,04,09,1, 11.9,1,1, 14.719, 10549.359, 430.761, 52842.885 24/06/12,02:28:47,05,09,1, 11.9,1,1, 14.719, 10548.775, 431.817, 52841.646 24/06/12,02:28:47,06,09,1, 11.9,1,1, 14.719, 10548.773, 430.676, 52843.071 24/06/12,02:28:47,07,09,1, 11.9,1,1, 14.719, 10549.867, 431.223, 52842.674 24/06/12,02:28:47,08,09,1, 11.9,1,1, 14.719, 10548.610, 431.408, 52841.902 24/06/12,02:28:47,09,09,1, 11.9,1,1, 14.719, 10549.102, 430.338, 52843.187 24/06/12,02:28:47,10,09,1, 11.9,1,1, 14.719, 10549.094, 431.508, 52841.576 24/06/12,02:28:47,11,09,1, 11.9,1,1, 14.719, 10548.094, 430.902, 52841.996 24/06/12,02:28:47,12,09,1, 11.9,1,1, 14.719, 10549.325, 430.777, 52842.900 24/06/12,02:28:47,13,09,1, 11.9,1,1, 14.719, 10548.780, 431.816, 52841.595 24/06/12,02:28:47,14,09,1, 11.9,1,1, 14.719, 10548.822, 430.693, 52843.188 24/06/12,02:28:47,15,09,1, 11.9,1,1, 14.719, 10549.831, 431.208, 52842.748 24/06/12,02:28:47,16,09,1, 11.9,1,1, 14.719, 10548.599, 431.393, 52841.757 24/06/12,02:28:47,17,09,1, 11.9,1,1, 14.719, 10549.151, 430.332, 52843.044 24/06/12,02:28:47,18,09,1, 11.9,1,1, 14.719, 10549.119, 431.498, 52841.611 24/06/12,02:28:47,19,09,1, 11.9,1,1, 14.719, 10548.110, 430.973, 52842.035 24/06/12,02:28:48,00,09,1, 11.9,1,1, 14.722, 10548.105, 430.973, 52842.035 24/06/12,02:28:48,01,09,1, 11.9,1,1, 14.722, 10549.136, 430.376, 52842.972 24/06/12,02:28:48,02,09,1, 11.9,1,1, 14.722, 10549.077, 431.541, 52841.506 24/06/12,02:28:48,03,09,1, 11.9,1,1, 14.722, 10548.124, 430.959, 52842.122 24/06/12,02:28:48,04,09,1, 11.9,1,1, 14.722, 10549.332, 430.768, 52842.891 24/06/12,02:28:48,05,09,1, 11.9,1,1, 14.722, 10548.821, 431.840, 52841.734 24/06/12,02:28:48,06,09,1, 11.9,1,1, 14.722, 10548.902, 430.673, 52843.202 24/06/12,02:28:48,07,09,1, 11.9,1,1, 14.722, 10549.844, 431.249, 52842.600 24/06/12,02:28:48,08,09,1, 11.9,1,1, 14.722, 10548.576, 431.431, 52841.846 24/06/12,02:28:48,09,09,1, 11.9,1,1, 14.722, 10549.132, 430.342, 52843.038 24/06/12,02:28:48,10,09,1, 11.9,1,1, 14.722, 10549.055, 431.509, 52841.549 24/06/12,02:28:48,11,09,1, 11.9,1,1, 14.722, 10548.133, 430.929, 52842.075 24/06/12,02:28:48,12,09,1, 11.9,1,1, 14.722, 10549.384, 430.783, 52842.900 24/06/12,02:28:48,13,09,1, 11.9,1,1, 14.722, 10548.815, 431.820, 52841.811 24/06/12,02:28:48,14,09,1, 11.9,1,1, 14.722, 10548.911, 430.672, 52843.260 24/06/12,02:28:48,15,09,1, 11.9,1,1, 14.722, 10549.835, 431.236, 52842.567 24/06/12,02:28:48,16,09,1, 11.9,1,1, 14.722, 10548.507, 431.403, 52841.871 24/06/12,02:28:48,17,09,1, 11.9,1,1, 14.722, 10549.134, 430.360, 52843.041 24/06/12,02:28:48,18,09,1, 11.9,1,1, 14.722, 10549.061, 431.495, 52841.612 24/06/12,02:28:48,19,09,1, 11.9,1,1, 14.722, 10548.076, 430.974, 52842.133 24/06/12,02:28:49,00,09,1, 11.9,1,1, 14.724, 10548.072, 430.974, 52842.133 24/06/12,02:28:49,01,09,1, 11.9,1,1, 14.724, 10549.158, 430.391, 52843.066 24/06/12,02:28:49,02,09,1, 11.9,1,1, 14.724, 10549.000, 431.555, 52841.548 24/06/12,02:28:49,03,09,1, 11.9,1,1, 14.724, 10548.169, 430.943, 52842.137 24/06/12,02:28:49,04,09,1, 11.9,1,1, 14.724, 10549.428, 430.834, 52842.857 24/06/12,02:28:49,05,09,1, 11.9,1,1, 14.724, 10548.827, 431.818, 52841.750 24/06/12,02:28:49,06,09,1, 11.9,1,1, 14.724, 10548.955, 430.629, 52843.203 24/06/12,02:28:49,07,09,1, 11.9,1,1, 14.724, 10549.777, 431.226, 52842.575 24/06/12,02:28:49,08,09,1, 11.9,1,1, 14.724, 10548.500, 431.342, 52841.802 24/06/12,02:28:49,09,09,1, 11.9,1,1, 14.724, 10549.104, 430.360, 52843.026 24/06/12,02:28:49,10,09,1, 11.9,1,1, 14.724, 10549.024, 431.577, 52841.477 24/06/12,02:28:49,11,09,1, 11.9,1,1, 14.724, 10548.149, 430.962, 52842.205 24/06/12,02:28:49,12,09,1, 11.9,1,1, 14.724, 10549.408, 430.853, 52842.941 24/06/12,02:28:49,13,09,1, 11.9,1,1, 14.724, 10548.854, 431.879, 52841.817 24/06/12,02:28:49,14,09,1, 11.9,1,1, 14.724, 10548.920, 430.596, 52843.295 24/06/12,02:28:49,15,09,1, 11.9,1,1, 14.724, 10549.788, 431.269, 52842.615 24/06/12,02:28:49,16,09,1, 11.9,1,1, 14.724, 10548.495, 431.340, 52841.772 24/06/12,02:28:49,17,09,1, 11.9,1,1, 14.724, 10549.125, 430.347, 52843.055 24/06/12,02:28:49,18,09,1, 11.9,1,1, 14.724, 10548.974, 431.567, 52841.620 24/06/12,02:28:49,19,09,1, 11.9,1,1, 14.724, 10548.124, 430.939, 52842.178 24/06/12,02:28:50,00,09,1, 11.9,1,1, 14.719, 10548.122, 430.939, 52842.178 24/06/12,02:28:50,01,09,1, 11.9,1,1, 14.719, 10549.123, 430.372, 52842.898 24/06/12,02:28:50,02,09,1, 11.9,1,1, 14.719, 10548.958, 431.625, 52841.449 24/06/12,02:28:50,03,09,1, 11.9,1,1, 14.719, 10548.169, 430.944, 52842.286 24/06/12,02:28:50,04,09,1, 11.9,1,1, 14.719, 10549.486, 430.931, 52842.905 24/06/12,02:28:50,05,09,1, 11.9,1,1, 14.719, 10548.856, 431.814, 52841.793 24/06/12,02:28:50,06,09,1, 11.9,1,1, 14.719, 10548.951, 430.606, 52843.268 24/06/12,02:28:50,07,09,1, 11.9,1,1, 14.719, 10549.723, 431.256, 52842.468 24/06/12,02:28:50,08,09,1, 11.9,1,1, 14.719, 10548.439, 431.308, 52841.741 24/06/12,02:28:50,09,09,1, 11.9,1,1, 14.719, 10549.116, 430.403, 52842.854 24/06/12,02:28:50,10,09,1, 11.9,1,1, 14.719, 10548.944, 431.570, 52841.432 24/06/12,02:28:50,11,09,1, 11.9,1,1, 14.719, 10548.197, 430.923, 52842.282 24/06/12,02:28:50,12,09,1, 11.9,1,1, 14.719, 10549.546, 430.846, 52842.892 24/06/12,02:28:50,13,09,1, 11.9,1,1, 14.719, 10548.815, 431.824, 52841.845 24/06/12,02:28:50,14,09,1, 11.9,1,1, 14.719, 10548.998, 430.561, 52843.292 24/06/12,02:28:50,15,09,1, 11.9,1,1, 14.719, 10549.753, 431.299, 52842.582 24/06/12,02:28:50,16,09,1, 11.9,1,1, 14.719, 10548.471, 431.294, 52841.788 24/06/12,02:28:50,17,09,1, 11.9,1,1, 14.719, 10549.121, 430.374, 52842.918 24/06/12,02:28:50,18,09,1, 11.9,1,1, 14.719, 10548.900, 431.587, 52841.395 24/06/12,02:28:50,19,09,1, 11.9,1,1, 14.719, 10548.156, 430.870, 52842.271 24/06/12,02:28:51,00,09,1, 11.9,1,1, 14.723, 10548.155, 430.870, 52842.271 24/06/12,02:28:51,01,09,1, 11.9,1,1, 14.723, 10549.073, 430.368, 52843.008 24/06/12,02:28:51,02,09,1, 11.9,1,1, 14.723, 10548.930, 431.654, 52841.501 24/06/12,02:28:51,03,09,1, 11.9,1,1, 14.723, 10548.249, 430.906, 52842.393 24/06/12,02:28:51,04,09,1, 11.9,1,1, 14.723, 10549.572, 430.964, 52843.119 24/06/12,02:28:51,05,09,1, 11.9,1,1, 14.723, 10548.809, 431.789, 52841.868 24/06/12,02:28:51,06,09,1, 11.9,1,1, 14.723, 10549.003, 430.522, 52843.286 24/06/12,02:28:51,07,09,1, 11.9,1,1, 14.723, 10549.675, 431.286, 52842.322 24/06/12,02:28:51,08,09,1, 11.9,1,1, 14.723, 10548.368, 431.249, 52841.701 24/06/12,02:28:51,09,09,1, 11.9,1,1, 14.723, 10549.043, 430.390, 52842.847 24/06/12,02:28:51,10,09,1, 11.9,1,1, 14.723, 10548.877, 431.668, 52841.526 24/06/12,02:28:51,11,09,1, 11.9,1,1, 14.723, 10548.207, 430.928, 52842.473 24/06/12,02:28:51,12,09,1, 11.9,1,1, 14.723, 10549.609, 431.005, 52843.053 24/06/12,02:28:51,13,09,1, 11.9,1,1, 14.723, 10548.844, 431.830, 52841.956 24/06/12,02:28:51,14,09,1, 11.9,1,1, 14.723, 10549.050, 430.515, 52843.341 24/06/12,02:28:51,15,09,1, 11.9,1,1, 14.723, 10549.668, 431.291, 52842.298 24/06/12,02:28:51,16,09,1, 11.9,1,1, 14.723, 10548.359, 431.194, 52841.754 24/06/12,02:28:51,17,09,1, 11.9,1,1, 14.723, 10549.069, 430.363, 52842.869 24/06/12,02:28:51,18,09,1, 11.9,1,1, 14.723, 10548.870, 431.641, 52841.420 24/06/12,02:28:51,19,09,1, 11.9,1,1, 14.723, 10548.268, 430.914, 52842.409 24/06/12,02:28:52,00,09,1, 11.8,1,1, 14.719, 10548.264, 430.914, 52842.409 24/06/12,02:28:52,01,09,1, 11.8,1,1, 14.719, 10549.095, 430.400, 52842.886 24/06/12,02:28:52,02,09,1, 11.8,1,1, 14.719, 10548.806, 431.744, 52841.510 24/06/12,02:28:52,03,09,1, 11.8,1,1, 14.719, 10548.312, 430.881, 52842.680 24/06/12,02:28:52,04,09,1, 11.8,1,1, 14.719, 10549.644, 431.022, 52843.013 24/06/12,02:28:52,05,09,1, 11.8,1,1, 14.719, 10548.838, 431.780, 52841.871 24/06/12,02:28:52,06,09,1, 11.8,1,1, 14.719, 10549.097, 430.480, 52843.308 24/06/12,02:28:52,07,09,1, 11.8,1,1, 14.719, 10549.581, 431.346, 52842.109 24/06/12,02:28:52,08,09,1, 11.8,1,1, 14.719, 10548.248, 431.187, 52841.815 24/06/12,02:28:52,09,09,1, 11.8,1,1, 14.719, 10549.094, 430.449, 52842.919 24/06/12,02:28:52,10,09,1, 11.8,1,1, 14.719, 10548.809, 431.734, 52841.446 24/06/12,02:28:52,11,09,1, 11.8,1,1, 14.719, 10548.293, 430.864, 52842.669 24/06/12,02:28:52,12,09,1, 11.8,1,1, 14.719, 10549.628, 431.010, 52843.019 24/06/12,02:28:52,13,09,1, 11.8,1,1, 14.719, 10548.833, 431.727, 52841.858 24/06/12,02:28:52,14,09,1, 11.8,1,1, 14.719, 10549.106, 430.520, 52843.277 24/06/12,02:28:52,15,09,1, 11.8,1,1, 14.719, 10549.560, 431.316, 52842.183 24/06/12,02:28:52,16,09,1, 11.8,1,1, 14.719, 10548.231, 431.185, 52841.737 24/06/12,02:28:52,17,09,1, 11.8,1,1, 14.719, 10549.097, 430.451, 52842.866 24/06/12,02:28:52,18,09,1, 11.8,1,1, 14.719, 10548.814, 431.733, 52841.448 24/06/12,02:28:52,19,09,1, 11.8,1,1, 14.719, 10548.318, 430.880, 52842.646 24/06/12,02:28:53,00,09,1, 11.9,1,1, 14.719, 10548.314, 430.880, 52842.646 24/06/12,02:28:53,01,09,1, 11.9,1,1, 14.719, 10549.133, 430.529, 52842.935 24/06/12,02:28:53,02,09,1, 11.9,1,1, 14.719, 10548.730, 431.703, 52841.519 24/06/12,02:28:53,03,09,1, 11.9,1,1, 14.719, 10548.416, 430.812, 52842.749 24/06/12,02:28:53,04,09,1, 11.9,1,1, 14.719, 10549.679, 431.135, 52842.956 24/06/12,02:28:53,05,09,1, 11.9,1,1, 14.719, 10548.744, 431.671, 52841.961 24/06/12,02:28:53,06,09,1, 11.9,1,1, 14.719, 10549.061, 430.417, 52843.315 24/06/12,02:28:53,07,09,1, 11.9,1,1, 14.719, 10549.466, 431.375, 52842.031 24/06/12,02:28:53,08,09,1, 11.9,1,1, 14.719, 10548.186, 431.076, 52841.818 24/06/12,02:28:53,09,09,1, 11.9,1,1, 14.719, 10549.106, 430.553, 52842.925 24/06/12,02:28:53,10,09,1, 11.9,1,1, 14.719, 10548.718, 431.767, 52841.513 24/06/12,02:28:53,11,09,1, 11.9,1,1, 14.719, 10548.426, 430.824, 52842.744 24/06/12,02:28:53,12,09,1, 11.9,1,1, 14.719, 10549.692, 431.116, 52842.987 24/06/12,02:28:53,13,09,1, 11.9,1,1, 14.719, 10548.835, 431.694, 52841.894 24/06/12,02:28:53,14,09,1, 11.9,1,1, 14.719, 10549.109, 430.450, 52843.222 24/06/12,02:28:53,15,09,1, 11.9,1,1, 14.719, 10549.433, 431.405, 52842.013 24/06/12,02:28:53,16,09,1, 11.9,1,1, 14.719, 10548.133, 431.124, 52841.720 24/06/12,02:28:53,17,09,1, 11.9,1,1, 14.719, 10549.096, 430.572, 52842.810 24/06/12,02:28:53,18,09,1, 11.9,1,1, 14.719, 10548.747, 431.801, 52841.586 24/06/12,02:28:53,19,09,1, 11.9,1,1, 14.719, 10548.391, 430.867, 52842.779 24/06/12,02:28:54,00,09,1, 11.9,1,1, 14.723, 10548.389, 430.867, 52842.779 24/06/12,02:28:54,01,09,1, 11.9,1,1, 14.723, 10549.134, 430.542, 52842.913 24/06/12,02:28:54,02,09,1, 11.9,1,1, 14.723, 10548.764, 431.837, 52841.616 24/06/12,02:28:54,03,09,1, 11.9,1,1, 14.723, 10548.548, 430.807, 52843.037 24/06/12,02:28:54,04,09,1, 11.9,1,1, 14.723, 10549.729, 431.165, 52842.902 24/06/12,02:28:54,05,09,1, 11.9,1,1, 14.723, 10548.686, 431.607, 52841.925 24/06/12,02:28:54,06,09,1, 11.9,1,1, 14.723, 10549.072, 430.389, 52843.164 24/06/12,02:28:54,07,09,1, 11.9,1,1, 14.723, 10549.319, 431.372, 52841.782 24/06/12,02:28:54,08,09,1, 11.9,1,1, 14.723, 10548.129, 431.049, 52841.846 24/06/12,02:28:54,09,09,1, 11.9,1,1, 14.723, 10549.207, 430.621, 52842.811 24/06/12,02:28:54,10,09,1, 11.9,1,1, 14.723, 10548.754, 431.788, 52841.524 24/06/12,02:28:54,11,09,1, 11.9,1,1, 14.723, 10548.605, 430.769, 52842.954 24/06/12,02:28:54,12,09,1, 11.9,1,1, 14.723, 10549.813, 431.172, 52842.978 24/06/12,02:28:54,13,09,1, 11.9,1,1, 14.723, 10548.737, 431.602, 52841.945 24/06/12,02:28:54,14,09,1, 11.9,1,1, 14.723, 10549.125, 430.381, 52843.174 24/06/12,02:28:54,15,09,1, 11.9,1,1, 14.723, 10549.286, 431.351, 52841.841 24/06/12,02:28:54,16,09,1, 11.9,1,1, 14.723, 10548.094, 431.004, 52841.922 24/06/12,02:28:54,17,09,1, 11.9,1,1, 14.723, 10549.198, 430.580, 52842.820 24/06/12,02:28:54,18,09,1, 11.9,1,1, 14.723, 10548.799, 431.859, 52841.641 24/06/12,02:28:54,19,09,1, 11.9,1,1, 14.723, 10548.597, 430.787, 52842.993 24/06/12,02:28:55,00,09,1, 11.9,1,1, 14.722, 10548.589, 430.787, 52842.993 24/06/12,02:28:55,01,09,1, 11.9,1,1, 14.722, 10549.212, 430.705, 52842.961 24/06/12,02:28:55,02,09,1, 11.9,1,1, 14.722, 10548.805, 431.827, 52841.689 24/06/12,02:28:55,03,09,1, 11.9,1,1, 14.722, 10548.699, 430.736, 52843.211 24/06/12,02:28:55,04,09,1, 11.9,1,1, 14.722, 10549.806, 431.193, 52842.914 24/06/12,02:28:55,05,09,1, 11.9,1,1, 14.722, 10548.632, 431.496, 52841.841 24/06/12,02:28:55,06,09,1, 11.9,1,1, 14.722, 10549.069, 430.355, 52843.181 24/06/12,02:28:55,07,09,1, 11.9,1,1, 14.722, 10549.158, 431.505, 52841.784 24/06/12,02:28:55,08,09,1, 11.9,1,1, 14.722, 10548.069, 431.031, 52842.035 24/06/12,02:28:55,09,09,1, 11.9,1,1, 14.722, 10549.183, 430.709, 52842.889 24/06/12,02:28:55,10,09,1, 11.9,1,1, 14.722, 10548.781, 431.814, 52841.693 24/06/12,02:28:55,11,09,1, 11.9,1,1, 14.722, 10548.713, 430.727, 52843.124 24/06/12,02:28:55,12,09,1, 11.9,1,1, 14.722, 10549.820, 431.195, 52842.787 24/06/12,02:28:55,13,09,1, 11.9,1,1, 14.722, 10548.632, 431.433, 52841.786 24/06/12,02:28:55,14,09,1, 11.9,1,1, 14.722, 10549.085, 430.314, 52843.058 24/06/12,02:28:55,15,09,1, 11.9,1,1, 14.722, 10549.156, 431.458, 52841.592 24/06/12,02:28:55,16,09,1, 11.9,1,1, 14.722, 10548.101, 430.948, 52841.981 24/06/12,02:28:55,17,09,1, 11.9,1,1, 14.722, 10549.249, 430.677, 52842.866 24/06/12,02:28:55,18,09,1, 11.9,1,1, 14.722, 10548.738, 431.821, 52841.646 24/06/12,02:28:55,19,09,1, 11.9,1,1, 14.722, 10548.711, 430.716, 52843.136 24/06/12,02:28:56,00,09,1, 11.9,1,1, 14.722, 10548.706, 430.716, 52843.136 24/06/12,02:28:56,01,09,1, 11.9,1,1, 14.722, 10549.335, 430.737, 52842.878 24/06/12,02:28:56,02,09,1, 11.9,1,1, 14.722, 10548.778, 431.855, 52841.733 24/06/12,02:28:56,03,09,1, 11.9,1,1, 14.722, 10548.847, 430.655, 52843.308 24/06/12,02:28:56,04,09,1, 11.9,1,1, 14.722, 10549.761, 431.203, 52842.622 24/06/12,02:28:56,05,09,1, 11.9,1,1, 14.722, 10548.545, 431.410, 52841.831 24/06/12,02:28:56,06,09,1, 11.9,1,1, 14.722, 10549.114, 430.352, 52843.055 24/06/12,02:28:56,07,09,1, 11.9,1,1, 14.722, 10549.030, 431.551, 52841.638 24/06/12,02:28:56,08,09,1, 11.9,1,1, 14.722, 10548.077, 430.940, 52842.144 24/06/12,02:28:56,09,09,1, 11.9,1,1, 14.722, 10549.333, 430.770, 52842.874 24/06/12,02:28:56,10,09,1, 11.9,1,1, 14.722, 10548.762, 431.839, 52841.708 24/06/12,02:28:56,11,09,1, 11.9,1,1, 14.722, 10548.808, 430.659, 52843.167 24/06/12,02:28:56,12,09,1, 11.9,1,1, 14.722, 10549.765, 431.226, 52842.618 24/06/12,02:28:56,13,09,1, 11.9,1,1, 14.722, 10548.535, 431.411, 52841.854 24/06/12,02:28:56,14,09,1, 11.9,1,1, 14.722, 10549.132, 430.297, 52843.066 24/06/12,02:28:56,15,09,1, 11.9,1,1, 14.722, 10549.007, 431.475, 52841.481 24/06/12,02:28:56,16,09,1, 11.9,1,1, 14.722, 10548.099, 430.986, 52842.115 24/06/12,02:28:56,17,09,1, 11.9,1,1, 14.722, 10549.332, 430.770, 52842.878 24/06/12,02:28:56,18,09,1, 11.9,1,1, 14.722, 10548.759, 431.841, 52841.771 24/06/12,02:28:56,19,09,1, 11.9,1,1, 14.722, 10548.815, 430.641, 52843.302 24/06/12,02:28:57,00,09,1, 11.9,1,1, 14.720, 10548.815, 430.641, 52843.302 24/06/12,02:28:57,01,09,1, 11.9,1,1, 14.720, 10549.386, 430.849, 52842.933 24/06/12,02:28:57,02,09,1, 11.9,1,1, 14.720, 10548.801, 431.807, 52841.717 24/06/12,02:28:57,03,09,1, 11.9,1,1, 14.720, 10548.910, 430.621, 52843.261 24/06/12,02:28:57,04,09,1, 11.9,1,1, 14.720, 10549.702, 431.221, 52842.517 24/06/12,02:28:57,05,09,1, 11.9,1,1, 14.720, 10548.443, 431.307, 52841.769 24/06/12,02:28:57,06,09,1, 11.9,1,1, 14.720, 10549.073, 430.338, 52842.897 24/06/12,02:28:57,07,09,1, 11.9,1,1, 14.720, 10548.957, 431.640, 52841.703 24/06/12,02:28:57,08,09,1, 11.9,1,1, 14.720, 10548.363, 430.912, 52842.387 24/06/12,02:28:57,09,09,1, 11.9,1,1, 14.720, 10549.145, 430.826, 52842.966 24/06/12,02:28:57,10,09,1, 11.9,1,1, 14.720, 10549.084, 431.898, 52842.661 24/06/12,02:28:57,11,09,1, 11.9,1,1, 14.720, 10548.778, 430.497, 52842.556 24/06/12,02:28:57,12,09,1, 11.9,1,1, 14.720, 10549.447, 431.382, 52843.020 24/06/12,02:28:57,13,09,1, 11.9,1,1, 14.720, 10548.880, 431.453, 52842.465 24/06/12,02:28:57,14,09,1, 11.9,1,1, 14.720, 10548.767, 430.333, 52842.463 24/06/12,02:28:57,15,09,1, 11.9,1,1, 14.720, 10549.129, 431.711, 52842.512 24/06/12,02:28:57,16,09,1, 11.9,1,1, 14.720, 10548.453, 430.807, 52842.079 24/06/12,02:28:57,17,09,1, 11.9,1,1, 14.720, 10549.047, 430.805, 52842.816 24/06/12,02:28:57,18,09,1, 11.9,1,1, 14.720, 10549.153, 431.984, 52842.817 24/06/12,02:28:57,19,09,1, 11.9,1,1, 14.720, 10548.737, 430.471, 52842.493 24/06/12,02:28:58,00,09,1, 11.8,1,1, 14.722, 10548.731, 430.471, 52842.493 24/06/12,02:28:58,01,09,1, 11.8,1,1, 14.722, 10549.064, 430.845, 52842.836 24/06/12,02:28:58,02,09,1, 11.8,1,1, 14.722, 10549.139, 431.861, 52842.726 24/06/12,02:28:58,03,09,1, 11.8,1,1, 14.722, 10548.775, 430.436, 52842.518 24/06/12,02:28:58,04,09,1, 11.8,1,1, 14.722, 10549.358, 431.380, 52843.019 24/06/12,02:28:58,05,09,1, 11.8,1,1, 14.722, 10548.858, 431.335, 52842.393 24/06/12,02:28:58,06,09,1, 11.8,1,1, 14.722, 10548.701, 430.319, 52842.357 24/06/12,02:28:58,07,09,1, 11.8,1,1, 14.722, 10549.066, 431.700, 52842.522 24/06/12,02:28:58,08,09,1, 11.8,1,1, 14.722, 10548.538, 430.767, 52842.186 24/06/12,02:28:58,09,09,1, 11.8,1,1, 14.722, 10549.100, 430.904, 52842.949 24/06/12,02:28:58,10,09,1, 11.8,1,1, 14.722, 10549.118, 431.850, 52842.801 24/06/12,02:28:58,11,09,1, 11.8,1,1, 14.722, 10548.739, 430.446, 52842.425 24/06/12,02:28:58,12,09,1, 11.8,1,1, 14.722, 10549.486, 431.378, 52843.042 24/06/12,02:28:58,13,09,1, 11.8,1,1, 14.722, 10548.873, 431.341, 52842.373 24/06/12,02:28:58,14,09,1, 11.8,1,1, 14.722, 10548.773, 430.297, 52842.403 24/06/12,02:28:58,15,09,1, 11.8,1,1, 14.722, 10549.169, 431.733, 52842.540 24/06/12,02:28:58,16,09,1, 11.8,1,1, 14.722, 10548.496, 430.818, 52842.160 24/06/12,02:28:58,17,09,1, 11.8,1,1, 14.722, 10549.102, 430.858, 52842.883 24/06/12,02:28:58,18,09,1, 11.8,1,1, 14.722, 10549.194, 431.856, 52842.800 24/06/12,02:28:58,19,09,1, 11.8,1,1, 14.722, 10548.754, 430.431, 52842.595 24/06/12,02:28:59,00,09,1, 12.0,1,1, 14.722, 10548.748, 430.431, 52842.595 24/06/12,02:28:59,01,09,1, 12.0,1,1, 14.722, 10549.371, 430.914, 52843.133 24/06/12,02:28:59,02,09,1, 12.0,1,1, 14.722, 10548.856, 431.784, 52842.189 24/06/12,02:28:59,03,09,1, 12.0,1,1, 14.722, 10548.880, 430.512, 52843.053 24/06/12,02:28:59,04,09,1, 12.0,1,1, 14.722, 10549.436, 431.353, 52842.647 24/06/12,02:28:59,05,09,1, 12.0,1,1, 14.722, 10548.468, 431.255, 52842.041 24/06/12,02:28:59,06,09,1, 12.0,1,1, 14.722, 10548.974, 430.331, 52842.894 24/06/12,02:28:59,07,09,1, 12.0,1,1, 14.722, 10549.005, 431.727, 52842.111 24/06/12,02:28:59,08,09,1, 12.0,1,1, 14.722, 10548.328, 430.783, 52842.486 24/06/12,02:28:59,09,09,1, 12.0,1,1, 14.722, 10549.373, 430.943, 52843.004 24/06/12,02:28:59,10,09,1, 12.0,1,1, 14.722, 10548.863, 431.770, 52842.187 24/06/12,02:28:59,11,09,1, 12.0,1,1, 14.722, 10548.888, 430.461, 52843.109 24/06/12,02:28:59,12,09,1, 12.0,1,1, 14.722, 10549.507, 431.369, 52842.646 24/06/12,02:28:59,13,09,1, 12.0,1,1, 14.722, 10548.509, 431.254, 52842.057 24/06/12,02:28:59,14,09,1, 12.0,1,1, 14.722, 10549.014, 430.395, 52842.896 24/06/12,02:28:59,15,09,1, 12.0,1,1, 14.722, 10549.037, 431.727, 52842.142 24/06/12,02:28:59,16,09,1, 12.0,1,1, 14.722, 10548.338, 430.816, 52842.577 24/06/12,02:28:59,17,09,1, 12.0,1,1, 14.722, 10549.363, 430.921, 52843.081 24/06/12,02:28:59,18,09,1, 12.0,1,1, 14.722, 10548.871, 431.805, 52842.265 24/06/12,02:28:59,19,09,1, 12.0,1,1, 14.722, 10548.898, 430.502, 52843.064 24/06/12,02:29:00,00,09,1, 11.9,1,1, 14.722, 10548.890, 430.502, 52843.064 24/06/12,02:29:00,01,09,1, 11.9,1,1, 14.722, 10549.404, 431.002, 52842.964 24/06/12,02:29:00,02,09,1, 11.9,1,1, 14.722, 10548.890, 431.759, 52842.256 24/06/12,02:29:00,03,09,1, 11.9,1,1, 14.722, 10548.947, 430.433, 52843.129 24/06/12,02:29:00,04,09,1, 11.9,1,1, 14.722, 10549.442, 431.402, 52842.592 24/06/12,02:29:00,05,09,1, 11.9,1,1, 14.722, 10548.412, 431.215, 52842.182 24/06/12,02:29:00,06,09,1, 11.9,1,1, 14.722, 10549.024, 430.418, 52842.832 24/06/12,02:29:00,07,09,1, 11.9,1,1, 14.722, 10548.995, 431.717, 52841.936 24/06/12,02:29:00,08,09,1, 11.9,1,1, 14.722, 10548.265, 430.783, 52842.623 24/06/12,02:29:00,09,09,1, 11.9,1,1, 14.722, 10549.825, 431.000, 52843.068 24/06/12,02:29:00,10,09,1, 11.9,1,1, 14.722, 10548.489, 431.664, 52841.505 24/06/12,02:29:00,11,09,1, 11.9,1,1, 14.722, 10549.164, 430.486, 52843.938 24/06/12,02:29:00,12,09,1, 11.9,1,1, 14.722, 10549.620, 431.240, 52841.865 24/06/12,02:29:00,13,09,1, 11.9,1,1, 14.722, 10547.972, 431.137, 52841.711 24/06/12,02:29:00,14,09,1, 11.9,1,1, 14.722, 10549.366, 430.449, 52843.310 24/06/12,02:29:00,15,09,1, 11.9,1,1, 14.722, 10548.676, 431.606, 52840.874 24/06/12,02:29:00,16,09,1, 11.9,1,1, 14.722, 10548.255, 430.899, 52843.081 24/06/12,02:29:00,17,09,1, 11.9,1,1, 14.722, 10549.839, 430.994, 52843.073 24/06/12,02:29:00,18,09,1, 11.9,1,1, 14.722, 10548.479, 431.615, 52841.307 24/06/12,02:29:00,19,09,1, 11.9,1,1, 14.722, 10549.199, 430.520, 52843.794 24/06/12,02:29:01,00,09,1, 11.9,1,1, 14.720, 10549.198, 430.520, 52843.794 24/06/12,02:29:01,01,09,1, 11.9,1,1, 14.720, 10549.718, 431.011, 52842.968 24/06/12,02:29:01,02,09,1, 11.9,1,1, 14.720, 10548.749, 431.567, 52841.925 24/06/12,02:29:01,03,09,1, 11.9,1,1, 14.720, 10549.107, 430.388, 52843.301 24/06/12,02:29:01,04,09,1, 11.9,1,1, 14.720, 10549.432, 431.322, 52841.912 24/06/12,02:29:01,05,09,1, 11.9,1,1, 14.720, 10548.128, 431.002, 52841.819 24/06/12,02:29:01,06,09,1, 11.9,1,1, 14.720, 10549.122, 430.466, 52842.889 24/06/12,02:29:01,07,09,1, 11.9,1,1, 14.720, 10548.757, 431.667, 52841.393 24/06/12,02:29:01,08,09,1, 11.9,1,1, 14.720, 10548.423, 430.751, 52842.797 24/06/12,02:29:01,09,09,1, 11.9,1,1, 14.720, 10549.714, 431.050, 52842.970 24/06/12,02:29:01,10,09,1, 11.9,1,1, 14.720, 10548.745, 431.597, 52841.881 24/06/12,02:29:01,11,09,1, 11.9,1,1, 14.720, 10549.071, 430.410, 52843.354 24/06/12,02:29:01,12,09,1, 11.9,1,1, 14.720, 10549.381, 431.295, 52842.018 24/06/12,02:29:01,13,09,1, 11.9,1,1, 14.720, 10548.154, 431.018, 52841.878 24/06/12,02:29:01,14,09,1, 11.9,1,1, 14.720, 10549.073, 430.490, 52842.850 24/06/12,02:29:01,15,09,1, 11.9,1,1, 14.720, 10548.744, 431.704, 52841.496 24/06/12,02:29:01,16,09,1, 11.9,1,1, 14.720, 10548.420, 430.789, 52842.946 24/06/12,02:29:01,17,09,1, 11.9,1,1, 14.720, 10549.679, 431.075, 52842.959 24/06/12,02:29:01,18,09,1, 11.9,1,1, 14.720, 10548.748, 431.608, 52841.873 24/06/12,02:29:01,19,09,1, 11.9,1,1, 14.720, 10549.135, 430.365, 52843.277 24/06/12,02:29:02,00,09,1, 11.9,1,1, 14.722, 10549.132, 430.365, 52843.277 24/06/12,02:29:02,01,09,1, 11.9,1,1, 14.722, 10549.743, 431.080, 52842.973 24/06/12,02:29:02,02,09,1, 11.9,1,1, 14.722, 10548.667, 431.535, 52841.958 24/06/12,02:29:02,03,09,1, 11.9,1,1, 14.722, 10549.079, 430.347, 52843.271 24/06/12,02:29:02,04,09,1, 11.9,1,1, 14.722, 10549.241, 431.314, 52841.800 24/06/12,02:29:02,05,09,1, 11.9,1,1, 14.722, 10548.042, 430.994, 52841.819 24/06/12,02:29:02,06,09,1, 11.9,1,1, 14.722, 10549.147, 430.552, 52842.828 24/06/12,02:29:02,07,09,1, 11.9,1,1, 14.722, 10548.721, 431.717, 52841.571 24/06/12,02:29:02,08,09,1, 11.9,1,1, 14.722, 10548.594, 430.726, 52842.981 24/06/12,02:29:02,09,09,1, 11.9,1,1, 14.722, 10549.771, 431.077, 52842.986 24/06/12,02:29:02,10,09,1, 11.9,1,1, 14.722, 10548.639, 431.549, 52841.980 24/06/12,02:29:02,11,09,1, 11.9,1,1, 14.722, 10549.061, 430.325, 52843.167 24/06/12,02:29:02,12,09,1, 11.9,1,1, 14.722, 10549.245, 431.326, 52841.818 24/06/12,02:29:02,13,09,1, 11.9,1,1, 14.722, 10548.038, 431.013, 52841.957 24/06/12,02:29:02,14,09,1, 11.9,1,1, 14.722, 10549.157, 430.530, 52842.971 24/06/12,02:29:02,15,09,1, 11.9,1,1, 14.722, 10548.749, 431.756, 52841.621 24/06/12,02:29:02,16,09,1, 11.9,1,1, 14.722, 10548.548, 430.728, 52842.931 24/06/12,02:29:02,17,09,1, 11.9,1,1, 14.722, 10549.744, 431.070, 52842.862 24/06/12,02:29:02,18,09,1, 11.9,1,1, 14.722, 10548.672, 431.540, 52841.968 24/06/12,02:29:02,19,09,1, 11.9,1,1, 14.722, 10549.088, 430.300, 52843.241 24/06/12,02:29:03,00,09,1, 11.9,1,1, 14.721, 10549.082, 430.300, 52843.241 24/06/12,02:29:03,01,09,1, 11.9,1,1, 14.721, 10549.692, 431.110, 52842.819 24/06/12,02:29:03,02,09,1, 11.9,1,1, 14.721, 10548.643, 431.430, 52841.894 24/06/12,02:29:03,03,09,1, 11.9,1,1, 14.721, 10549.014, 430.286, 52843.257 24/06/12,02:29:03,04,09,1, 11.9,1,1, 14.721, 10549.098, 431.420, 52841.638 24/06/12,02:29:03,05,09,1, 11.9,1,1, 14.721, 10548.037, 430.970, 52841.946 24/06/12,02:29:03,06,09,1, 11.9,1,1, 14.721, 10549.197, 430.693, 52842.897 24/06/12,02:29:03,07,09,1, 11.9,1,1, 14.721, 10548.714, 431.764, 52841.699 24/06/12,02:29:03,08,09,1, 11.9,1,1, 14.721, 10548.656, 430.676, 52843.165 24/06/12,02:29:03,09,09,1, 11.9,1,1, 14.721, 10549.743, 431.152, 52842.878 24/06/12,02:29:03,10,09,1, 11.9,1,1, 14.721, 10548.581, 431.462, 52841.943 24/06/12,02:29:03,11,09,1, 11.9,1,1, 14.721, 10549.067, 430.312, 52843.179 24/06/12,02:29:03,12,09,1, 11.9,1,1, 14.721, 10549.133, 431.445, 52841.679 24/06/12,02:29:03,13,09,1, 11.9,1,1, 14.721, 10548.019, 430.930, 52841.977 24/06/12,02:29:03,14,09,1, 11.9,1,1, 14.721, 10549.164, 430.641, 52842.885 24/06/12,02:29:03,15,09,1, 11.9,1,1, 14.721, 10548.676, 431.774, 52841.677 24/06/12,02:29:03,16,09,1, 11.9,1,1, 14.721, 10548.640, 430.663, 52843.047 24/06/12,02:29:03,17,09,1, 11.9,1,1, 14.721, 10549.743, 431.142, 52842.746 24/06/12,02:29:03,18,09,1, 11.9,1,1, 14.721, 10548.567, 431.440, 52841.855 24/06/12,02:29:03,19,09,1, 11.9,1,1, 14.721, 10549.050, 430.313, 52843.081 24/06/12,02:29:04,00,09,1, 11.9,1,1, 14.722, 10549.048, 430.313, 52843.081 24/06/12,02:29:04,01,09,1, 11.9,1,1, 14.722, 10549.715, 431.159, 52842.825 24/06/12,02:29:04,02,09,1, 11.9,1,1, 14.722, 10548.534, 431.341, 52841.875 24/06/12,02:29:04,03,09,1, 11.9,1,1, 14.722, 10549.073, 430.346, 52843.018 24/06/12,02:29:04,04,09,1, 11.9,1,1, 14.722, 10549.013, 431.483, 52841.657 24/06/12,02:29:04,05,09,1, 11.9,1,1, 14.722, 10548.007, 430.905, 52842.109 24/06/12,02:29:04,06,09,1, 11.9,1,1, 14.722, 10549.237, 430.726, 52842.861 24/06/12,02:29:04,07,09,1, 11.9,1,1, 14.722, 10548.792, 431.815, 52841.870 24/06/12,02:29:04,08,09,1, 11.9,1,1, 14.722, 10548.726, 430.611, 52843.133 24/06/12,02:29:04,09,09,1, 11.9,1,1, 14.722, 10549.674, 431.151, 52842.787 24/06/12,02:29:04,10,09,1, 11.9,1,1, 14.722, 10548.531, 431.393, 52841.933 24/06/12,02:29:04,11,09,1, 11.9,1,1, 14.722, 10549.009, 430.302, 52843.069 24/06/12,02:29:04,12,09,1, 11.9,1,1, 14.722, 10549.010, 431.475, 52841.681 24/06/12,02:29:04,13,09,1, 11.9,1,1, 14.722, 10548.031, 430.899, 52842.196 24/06/12,02:29:04,14,09,1, 11.9,1,1, 14.722, 10549.243, 430.734, 52842.887 24/06/12,02:29:04,15,09,1, 11.9,1,1, 14.722, 10548.753, 431.819, 52841.834 24/06/12,02:29:04,16,09,1, 11.9,1,1, 14.722, 10548.807, 430.588, 52843.218 24/06/12,02:29:04,17,09,1, 11.9,1,1, 14.722, 10549.703, 431.173, 52842.756 24/06/12,02:29:04,18,09,1, 11.9,1,1, 14.722, 10548.518, 431.308, 52841.941 24/06/12,02:29:04,19,09,1, 11.9,1,1, 14.722, 10549.031, 430.285, 52843.089 24/06/12,02:29:05,00,09,1, 11.9,1,1, 14.719, 10549.023, 430.285, 52843.089 24/06/12,02:29:05,01,09,1, 11.9,1,1, 14.719, 10549.704, 431.174, 52842.620 24/06/12,02:29:05,02,09,1, 11.9,1,1, 14.719, 10548.410, 431.293, 52841.879 24/06/12,02:29:05,03,09,1, 11.9,1,1, 14.719, 10548.976, 430.249, 52843.044 24/06/12,02:29:05,04,09,1, 11.9,1,1, 14.719, 10548.899, 431.469, 52841.592 24/06/12,02:29:05,05,09,1, 11.9,1,1, 14.719, 10548.038, 430.850, 52842.347 24/06/12,02:29:05,06,09,1, 11.9,1,1, 14.719, 10549.340, 430.818, 52843.150 24/06/12,02:29:05,07,09,1, 11.9,1,1, 14.719, 10548.659, 431.793, 52841.983 24/06/12,02:29:05,08,09,1, 11.9,1,1, 14.719, 10548.844, 430.580, 52843.342 24/06/12,02:29:05,09,09,1, 11.9,1,1, 14.719, 10549.731, 431.188, 52842.545 24/06/12,02:29:05,10,09,1, 11.9,1,1, 14.719, 10548.390, 431.211, 52841.979 24/06/12,02:29:05,11,09,1, 11.9,1,1, 14.719, 10549.012, 430.299, 52843.068 24/06/12,02:29:05,12,09,1, 11.9,1,1, 14.719, 10548.861, 431.476, 52841.527 24/06/12,02:29:05,13,09,1, 11.9,1,1, 14.719, 10548.103, 430.845, 52842.304 24/06/12,02:29:05,14,09,1, 11.9,1,1, 14.719, 10549.367, 430.771, 52843.061 24/06/12,02:29:05,15,09,1, 11.9,1,1, 14.719, 10548.664, 431.756, 52841.766 24/06/12,02:29:05,16,09,1, 11.9,1,1, 14.719, 10548.849, 430.491, 52843.422 24/06/12,02:29:05,17,09,1, 11.9,1,1, 14.719, 10549.669, 431.182, 52842.631 24/06/12,02:29:05,18,09,1, 11.9,1,1, 14.719, 10548.355, 431.278, 52841.946 24/06/12,02:29:05,19,09,1, 11.9,1,1, 14.719, 10549.015, 430.274, 52843.119 24/06/12,02:29:06,00,09,1, 11.8,1,1, 14.725, 10549.006, 430.274, 52843.119 24/06/12,02:29:06,01,09,1, 11.8,1,1, 14.725, 10549.568, 431.205, 52842.397 24/06/12,02:29:06,02,09,1, 11.8,1,1, 14.725, 10548.316, 431.190, 52841.864 24/06/12,02:29:06,03,09,1, 11.8,1,1, 14.725, 10549.016, 430.331, 52843.006 24/06/12,02:29:06,04,09,1, 11.8,1,1, 14.725, 10548.745, 431.544, 52841.451 24/06/12,02:29:06,05,09,1, 11.8,1,1, 14.725, 10548.116, 430.851, 52842.392 24/06/12,02:29:06,06,09,1, 11.8,1,1, 14.725, 10549.383, 430.864, 52843.002 24/06/12,02:29:06,07,09,1, 11.8,1,1, 14.725, 10548.681, 431.726, 52841.919 24/06/12,02:29:06,08,09,1, 11.8,1,1, 14.725, 10548.963, 430.502, 52843.376 24/06/12,02:29:06,09,09,1, 11.8,1,1, 14.725, 10549.586, 431.202, 52842.338 24/06/12,02:29:06,10,09,1, 11.8,1,1, 14.725, 10548.280, 431.171, 52841.918 24/06/12,02:29:06,11,09,1, 11.8,1,1, 14.725, 10548.984, 430.332, 52843.089 24/06/12,02:29:06,12,09,1, 11.8,1,1, 14.725, 10548.734, 431.517, 52841.550 24/06/12,02:29:06,13,09,1, 11.8,1,1, 14.725, 10548.051, 430.857, 52842.533 24/06/12,02:29:06,14,09,1, 11.8,1,1, 14.725, 10549.418, 430.841, 52843.001 24/06/12,02:29:06,15,09,1, 11.8,1,1, 14.725, 10548.674, 431.738, 52841.831 24/06/12,02:29:06,16,09,1, 11.8,1,1, 14.725, 10548.939, 430.509, 52843.393 24/06/12,02:29:06,17,09,1, 11.8,1,1, 14.725, 10549.581, 431.199, 52842.471 24/06/12,02:29:06,18,09,1, 11.8,1,1, 14.725, 10548.235, 431.185, 52841.968 24/06/12,02:29:06,19,09,1, 11.8,1,1, 14.725, 10548.974, 430.296, 52843.022 24/06/12,02:29:07,00,09,1, 11.8,1,1, 14.722, 10548.973, 430.296, 52843.022 24/06/12,02:29:07,01,09,1, 11.8,1,1, 14.722, 10549.489, 431.262, 52842.336 24/06/12,02:29:07,02,09,1, 11.8,1,1, 14.722, 10548.197, 431.141, 52841.918 24/06/12,02:29:07,03,09,1, 11.8,1,1, 14.722, 10549.030, 430.391, 52843.023 24/06/12,02:29:07,04,09,1, 11.8,1,1, 14.722, 10548.687, 431.624, 52841.532 24/06/12,02:29:07,05,09,1, 11.8,1,1, 14.722, 10548.229, 430.824, 52842.651 24/06/12,02:29:07,06,09,1, 11.8,1,1, 14.722, 10549.514, 430.985, 52843.125 24/06/12,02:29:07,07,09,1, 11.8,1,1, 14.722, 10548.665, 431.713, 52842.011 24/06/12,02:29:07,08,09,1, 11.8,1,1, 14.722, 10548.955, 430.400, 52843.453 24/06/12,02:29:07,09,09,1, 11.8,1,1, 14.722, 10549.472, 431.261, 52842.266 24/06/12,02:29:07,10,09,1, 11.8,1,1, 14.722, 10548.154, 431.109, 52841.867 24/06/12,02:29:07,11,09,1, 11.8,1,1, 14.722, 10549.007, 430.320, 52842.842 24/06/12,02:29:07,12,09,1, 11.8,1,1, 14.722, 10548.686, 431.667, 52841.495 24/06/12,02:29:07,13,09,1, 11.8,1,1, 14.722, 10548.198, 430.883, 52842.942 24/06/12,02:29:07,14,09,1, 11.8,1,1, 14.722, 10549.460, 430.953, 52842.868 24/06/12,02:29:07,15,09,1, 11.8,1,1, 14.722, 10548.632, 431.746, 52842.176 24/06/12,02:29:07,16,09,1, 11.8,1,1, 14.722, 10549.069, 430.422, 52843.428 24/06/12,02:29:07,17,09,1, 11.8,1,1, 14.722, 10549.353, 431.253, 52842.123 24/06/12,02:29:07,18,09,1, 11.8,1,1, 14.722, 10548.200, 431.138, 52842.056 24/06/12,02:29:07,19,09,1, 11.8,1,1, 14.722, 10548.964, 430.337, 52842.685 24/06/12,02:29:08,00,09,1, 11.9,1,1, 14.723, 10548.956, 430.337, 52842.685 24/06/12,02:29:08,01,09,1, 11.9,1,1, 14.723, 10549.276, 431.274, 52841.949 24/06/12,02:29:08,02,09,1, 11.9,1,1, 14.723, 10548.176, 431.084, 52842.021 24/06/12,02:29:08,03,09,1, 11.9,1,1, 14.723, 10548.989, 430.464, 52842.663 24/06/12,02:29:08,04,09,1, 11.9,1,1, 14.723, 10548.614, 431.730, 52841.533 24/06/12,02:29:08,05,09,1, 11.9,1,1, 14.723, 10548.372, 430.823, 52842.868 24/06/12,02:29:08,06,09,1, 11.9,1,1, 14.723, 10549.479, 431.032, 52842.878 24/06/12,02:29:08,07,09,1, 11.9,1,1, 14.723, 10548.625, 431.690, 52842.189 24/06/12,02:29:08,08,09,1, 11.9,1,1, 14.723, 10549.041, 430.372, 52843.286 24/06/12,02:29:08,09,09,1, 11.9,1,1, 14.723, 10549.216, 431.310, 52842.024 24/06/12,02:29:08,10,09,1, 11.9,1,1, 14.723, 10548.191, 431.132, 52842.161 24/06/12,02:29:08,11,09,1, 11.9,1,1, 14.723, 10548.928, 430.402, 52842.704 24/06/12,02:29:08,12,09,1, 11.9,1,1, 14.723, 10548.603, 431.678, 52841.571 24/06/12,02:29:08,13,09,1, 11.9,1,1, 14.723, 10548.439, 430.857, 52842.874 24/06/12,02:29:08,14,09,1, 11.9,1,1, 14.723, 10549.506, 430.952, 52842.751 24/06/12,02:29:08,15,09,1, 11.9,1,1, 14.723, 10548.647, 431.648, 52842.179 24/06/12,02:29:08,16,09,1, 11.9,1,1, 14.723, 10549.076, 430.372, 52843.349 24/06/12,02:29:08,17,09,1, 11.9,1,1, 14.723, 10549.223, 431.263, 52841.992 24/06/12,02:29:08,18,09,1, 11.9,1,1, 14.723, 10548.147, 431.119, 52842.156 24/06/12,02:29:08,19,09,1, 11.9,1,1, 14.723, 10548.927, 430.433, 52842.792 24/06/12,02:29:09,00,09,1, 11.9,1,1, 14.721, 10548.923, 430.433, 52842.792 24/06/12,02:29:09,01,09,1, 11.9,1,1, 14.721, 10549.097, 431.331, 52841.891 24/06/12,02:29:09,02,09,1, 11.9,1,1, 14.721, 10548.062, 431.091, 52842.149 24/06/12,02:29:09,03,09,1, 11.9,1,1, 14.721, 10548.972, 430.530, 52842.720 24/06/12,02:29:09,04,09,1, 11.9,1,1, 14.721, 10548.597, 431.790, 52841.780 24/06/12,02:29:09,05,09,1, 11.9,1,1, 14.721, 10548.493, 430.837, 52843.180 24/06/12,02:29:09,06,09,1, 11.9,1,1, 14.721, 10549.462, 431.077, 52842.847 24/06/12,02:29:09,07,09,1, 11.9,1,1, 14.721, 10548.630, 431.707, 52842.160 24/06/12,02:29:09,08,09,1, 11.9,1,1, 14.721, 10549.039, 430.368, 52843.231 24/06/12,02:29:09,09,09,1, 11.9,1,1, 14.721, 10549.090, 431.374, 52841.878 24/06/12,02:29:09,10,09,1, 11.9,1,1, 14.721, 10548.064, 431.053, 52842.126 24/06/12,02:29:09,11,09,1, 11.9,1,1, 14.721, 10548.957, 430.523, 52842.687 24/06/12,02:29:09,12,09,1, 11.9,1,1, 14.721, 10548.568, 431.836, 52841.766 24/06/12,02:29:09,13,09,1, 11.9,1,1, 14.721, 10548.466, 430.789, 52843.143 24/06/12,02:29:09,14,09,1, 11.9,1,1, 14.721, 10549.503, 431.098, 52842.857 24/06/12,02:29:09,15,09,1, 11.9,1,1, 14.721, 10548.591, 431.639, 52842.206 24/06/12,02:29:09,16,09,1, 11.9,1,1, 14.721, 10549.063, 430.392, 52843.321 24/06/12,02:29:09,17,09,1, 11.9,1,1, 14.721, 10549.092, 431.388, 52841.951 24/06/12,02:29:09,18,09,1, 11.9,1,1, 14.721, 10548.080, 431.107, 52842.175 24/06/12,02:29:09,19,09,1, 11.9,1,1, 14.721, 10548.976, 430.530, 52842.874 24/06/12,02:29:10,00,09,1, 11.9,1,1, 14.719, 10548.973, 430.530, 52842.874 24/06/12,02:29:10,01,09,1, 11.9,1,1, 14.719, 10548.900, 431.465, 52841.644 24/06/12,02:29:10,02,09,1, 11.9,1,1, 14.719, 10548.026, 431.045, 52842.184 24/06/12,02:29:10,03,09,1, 11.9,1,1, 14.719, 10548.982, 430.612, 52842.708 24/06/12,02:29:10,04,09,1, 11.9,1,1, 14.719, 10548.531, 431.853, 52841.762 24/06/12,02:29:10,05,09,1, 11.9,1,1, 14.719, 10548.608, 430.783, 52843.215 24/06/12,02:29:10,06,09,1, 11.9,1,1, 14.719, 10549.530, 431.158, 52842.848 24/06/12,02:29:10,07,09,1, 11.9,1,1, 14.719, 10548.504, 431.589, 52842.246 24/06/12,02:29:10,08,09,1, 11.9,1,1, 14.719, 10549.001, 430.348, 52843.104 24/06/12,02:29:10,09,09,1, 11.9,1,1, 14.719, 10548.957, 431.474, 52841.769 24/06/12,02:29:10,10,09,1, 11.9,1,1, 14.719, 10547.918, 430.996, 52842.249 24/06/12,02:29:10,11,09,1, 11.9,1,1, 14.719, 10548.980, 430.658, 52842.776 24/06/12,02:29:10,12,09,1, 11.9,1,1, 14.719, 10548.533, 431.851, 52841.756 24/06/12,02:29:10,13,09,1, 11.9,1,1, 14.719, 10548.608, 430.770, 52843.269 24/06/12,02:29:10,14,09,1, 11.9,1,1, 14.719, 10549.525, 431.186, 52842.778 24/06/12,02:29:10,15,09,1, 11.9,1,1, 14.719, 10548.499, 431.593, 52842.184 24/06/12,02:29:10,16,09,1, 11.9,1,1, 14.719, 10549.022, 430.397, 52843.344 24/06/12,02:29:10,17,09,1, 11.9,1,1, 14.719, 10548.846, 431.428, 52841.730 24/06/12,02:29:10,18,09,1, 11.9,1,1, 14.719, 10547.968, 431.049, 52842.216 24/06/12,02:29:10,19,09,1, 11.9,1,1, 14.719, 10548.984, 430.681, 52842.770 24/06/12,02:29:11,00,09,1, 12.0,1,1, 14.716, 10548.981, 430.681, 52842.770 24/06/12,02:29:11,01,09,1, 12.0,1,1, 14.716, 10548.767, 431.523, 52841.679 24/06/12,02:29:11,02,09,1, 12.0,1,1, 14.716, 10547.968, 431.005, 52842.298 24/06/12,02:29:11,03,09,1, 12.0,1,1, 14.716, 10549.134, 430.764, 52842.839 24/06/12,02:29:11,04,09,1, 12.0,1,1, 14.716, 10548.564, 431.874, 52841.955 24/06/12,02:29:11,05,09,1, 12.0,1,1, 14.716, 10548.748, 430.694, 52843.247 24/06/12,02:29:11,06,09,1, 12.0,1,1, 14.716, 10549.535, 431.211, 52842.588 24/06/12,02:29:11,07,09,1, 12.0,1,1, 14.716, 10548.426, 431.456, 52842.178 24/06/12,02:29:11,08,09,1, 12.0,1,1, 14.716, 10548.918, 430.350, 52842.999 24/06/12,02:29:11,09,09,1, 12.0,1,1, 14.716, 10548.777, 431.526, 52841.610 24/06/12,02:29:11,10,09,1, 12.0,1,1, 14.716, 10547.956, 431.019, 52842.392 24/06/12,02:29:11,11,09,1, 12.0,1,1, 14.716, 10549.037, 430.741, 52842.816 24/06/12,02:29:11,12,09,1, 12.0,1,1, 14.716, 10548.559, 431.894, 52842.010 24/06/12,02:29:11,13,09,1, 12.0,1,1, 14.716, 10548.711, 430.661, 52843.289 24/06/12,02:29:11,14,09,1, 12.0,1,1, 14.716, 10549.438, 431.209, 52842.561 24/06/12,02:29:11,15,09,1, 12.0,1,1, 14.716, 10548.399, 431.434, 52842.082 24/06/12,02:29:11,16,09,1, 12.0,1,1, 14.716, 10548.911, 430.327, 52842.989 24/06/12,02:29:11,17,09,1, 12.0,1,1, 14.716, 10548.751, 431.508, 52841.599 24/06/12,02:29:11,18,09,1, 12.0,1,1, 14.716, 10547.986, 430.995, 52842.320 24/06/12,02:29:11,19,09,1, 12.0,1,1, 14.716, 10549.086, 430.762, 52842.753 24/06/12,02:29:12,00,09,1, 11.9,1,1, 14.721, 10549.082, 430.762, 52842.753 24/06/12,02:29:12,01,09,1, 11.9,1,1, 14.721, 10548.632, 431.581, 52841.671 24/06/12,02:29:12,02,09,1, 11.9,1,1, 14.721, 10548.039, 430.936, 52842.554 24/06/12,02:29:12,03,09,1, 11.9,1,1, 14.721, 10549.230, 430.855, 52842.851 24/06/12,02:29:12,04,09,1, 11.9,1,1, 14.721, 10548.554, 431.829, 52842.093 24/06/12,02:29:12,05,09,1, 11.9,1,1, 14.721, 10548.787, 430.582, 52843.427 24/06/12,02:29:12,06,09,1, 11.9,1,1, 14.721, 10549.414, 431.237, 52842.512 24/06/12,02:29:12,07,09,1, 11.9,1,1, 14.721, 10548.292, 431.371, 52842.191 24/06/12,02:29:12,08,09,1, 11.9,1,1, 14.721, 10548.892, 430.379, 52842.901 24/06/12,02:29:12,09,09,1, 11.9,1,1, 14.721, 10548.628, 431.657, 52841.639 24/06/12,02:29:12,10,09,1, 11.9,1,1, 14.721, 10548.075, 430.971, 52842.597 24/06/12,02:29:12,11,09,1, 11.9,1,1, 14.721, 10549.191, 430.885, 52842.852 24/06/12,02:29:12,12,09,1, 11.9,1,1, 14.721, 10548.560, 431.888, 52842.048 24/06/12,02:29:12,13,09,1, 11.9,1,1, 14.721, 10548.875, 430.607, 52843.458 24/06/12,02:29:12,14,09,1, 11.9,1,1, 14.721, 10549.443, 431.244, 52842.464 24/06/12,02:29:12,15,09,1, 11.9,1,1, 14.721, 10548.291, 431.357, 52842.122 24/06/12,02:29:12,16,09,1, 11.9,1,1, 14.721, 10548.937, 430.401, 52842.974 24/06/12,02:29:12,17,09,1, 11.9,1,1, 14.721, 10548.627, 431.631, 52841.709 24/06/12,02:29:12,18,09,1, 11.9,1,1, 14.721, 10548.074, 430.951, 52842.611 24/06/12,02:29:12,19,09,1, 11.9,1,1, 14.721, 10549.160, 430.842, 52842.899 24/06/12,02:29:13,00,09,1, 11.9,1,1, 14.722, 10549.157, 430.842, 52842.899 24/06/12,02:29:13,01,09,1, 11.9,1,1, 14.722, 10548.584, 431.668, 52841.621 24/06/12,02:29:13,02,09,1, 11.9,1,1, 14.722, 10548.145, 430.946, 52842.821 24/06/12,02:29:13,03,09,1, 11.9,1,1, 14.722, 10549.281, 430.980, 52842.921 24/06/12,02:29:13,04,09,1, 11.9,1,1, 14.722, 10548.573, 431.864, 52842.235 24/06/12,02:29:13,05,09,1, 11.9,1,1, 14.722, 10548.957, 430.591, 52843.627 24/06/12,02:29:13,06,09,1, 11.9,1,1, 14.722, 10549.272, 431.301, 52842.230 24/06/12,02:29:13,07,09,1, 11.9,1,1, 14.722, 10548.159, 431.281, 52842.153 24/06/12,02:29:13,08,09,1, 11.9,1,1, 14.722, 10548.886, 430.415, 52842.837 24/06/12,02:29:13,09,09,1, 11.9,1,1, 14.722, 10548.479, 431.695, 52841.629 24/06/12,02:29:13,10,09,1, 11.9,1,1, 14.722, 10548.123, 430.933, 52842.838 24/06/12,02:29:13,11,09,1, 11.9,1,1, 14.722, 10549.284, 430.994, 52842.861 24/06/12,02:29:13,12,09,1, 11.9,1,1, 14.722, 10548.561, 431.820, 52842.261 24/06/12,02:29:13,13,09,1, 11.9,1,1, 14.722, 10548.914, 430.523, 52843.405 24/06/12,02:29:13,14,09,1, 11.9,1,1, 14.722, 10549.281, 431.284, 52842.215 24/06/12,02:29:13,15,09,1, 11.9,1,1, 14.722, 10548.152, 431.234, 52842.121 24/06/12,02:29:13,16,09,1, 11.9,1,1, 14.722, 10548.877, 430.386, 52842.832 24/06/12,02:29:13,17,09,1, 11.9,1,1, 14.722, 10548.540, 431.721, 52841.606 24/06/12,02:29:13,18,09,1, 11.9,1,1, 14.722, 10548.126, 430.943, 52842.780 24/06/12,02:29:13,19,09,1, 11.9,1,1, 14.722, 10549.300, 431.003, 52842.900 24/06/12,02:29:14,00,09,1, 11.9,1,1, 14.719, 10549.299, 431.003, 52842.900 24/06/12,02:29:14,01,09,1, 11.9,1,1, 14.719, 10548.487, 431.756, 52841.752 24/06/12,02:29:14,02,09,1, 11.9,1,1, 14.719, 10548.224, 430.910, 52843.017 24/06/12,02:29:14,03,09,1, 11.9,1,1, 14.719, 10549.372, 431.064, 52842.949 24/06/12,02:29:14,04,09,1, 11.9,1,1, 14.719, 10548.577, 431.757, 52842.273 24/06/12,02:29:14,05,09,1, 11.9,1,1, 14.719, 10548.957, 430.504, 52843.418 24/06/12,02:29:14,06,09,1, 11.9,1,1, 14.719, 10549.195, 431.368, 52842.145 24/06/12,02:29:14,07,09,1, 11.9,1,1, 14.719, 10548.097, 431.219, 52842.232 24/06/12,02:29:14,08,09,1, 11.9,1,1, 14.719, 10548.877, 430.479, 52842.903 24/06/12,02:29:14,09,09,1, 11.9,1,1, 14.719, 10548.472, 431.811, 52841.658 24/06/12,02:29:14,10,09,1, 11.9,1,1, 14.719, 10548.234, 430.914, 52842.926 24/06/12,02:29:14,11,09,1, 11.9,1,1, 14.719, 10549.365, 431.095, 52842.974 24/06/12,02:29:14,12,09,1, 11.9,1,1, 14.719, 10548.544, 431.788, 52842.319 24/06/12,02:29:14,13,09,1, 11.9,1,1, 14.719, 10548.937, 430.431, 52843.342 24/06/12,02:29:14,14,09,1, 11.9,1,1, 14.719, 10549.167, 431.342, 52842.208 24/06/12,02:29:14,15,09,1, 11.9,1,1, 14.719, 10548.013, 431.204, 52842.230 24/06/12,02:29:14,16,09,1, 11.9,1,1, 14.719, 10548.799, 430.490, 52842.836 24/06/12,02:29:14,17,09,1, 11.9,1,1, 14.719, 10548.455, 431.797, 52841.632 24/06/12,02:29:14,18,09,1, 11.9,1,1, 14.719, 10548.279, 430.889, 52842.901 24/06/12,02:29:14,19,09,1, 11.9,1,1, 14.719, 10549.382, 431.089, 52842.893 24/06/12,02:29:15,00,09,1, 11.8,1,1, 14.720, 10549.374, 431.089, 52842.893 24/06/12,02:29:15,01,09,1, 11.8,1,1, 14.720, 10548.481, 431.866, 52841.777 24/06/12,02:29:15,02,09,1, 11.8,1,1, 14.720, 10548.328, 430.888, 52843.156 24/06/12,02:29:15,03,09,1, 11.8,1,1, 14.720, 10549.373, 431.168, 52842.912 24/06/12,02:29:15,04,09,1, 11.8,1,1, 14.720, 10548.502, 431.734, 52842.304 24/06/12,02:29:15,05,09,1, 11.8,1,1, 14.720, 10548.939, 430.476, 52843.471 24/06/12,02:29:15,06,09,1, 11.8,1,1, 14.720, 10549.019, 431.433, 52841.923 24/06/12,02:29:15,07,09,1, 11.8,1,1, 14.720, 10547.980, 431.170, 52842.265 24/06/12,02:29:15,08,09,1, 11.8,1,1, 14.720, 10548.837, 430.566, 52842.731 24/06/12,02:29:15,09,09,1, 11.8,1,1, 14.720, 10548.442, 431.872, 52841.525 24/06/12,02:29:15,10,09,1, 11.8,1,1, 14.720, 10548.389, 430.886, 52843.100 24/06/12,02:29:15,11,09,1, 11.8,1,1, 14.720, 10549.401, 431.203, 52842.869 24/06/12,02:29:15,12,09,1, 11.8,1,1, 14.720, 10548.488, 431.771, 52842.163 24/06/12,02:29:15,13,09,1, 11.8,1,1, 14.720, 10548.931, 430.500, 52843.285 24/06/12,02:29:15,14,09,1, 11.8,1,1, 14.720, 10548.978, 431.444, 52841.949 24/06/12,02:29:15,15,09,1, 11.8,1,1, 14.720, 10547.952, 431.181, 52842.211 24/06/12,02:29:15,16,09,1, 11.8,1,1, 14.720, 10548.882, 430.657, 52842.865 24/06/12,02:29:15,17,09,1, 11.8,1,1, 14.720, 10548.433, 431.876, 52841.761 24/06/12,02:29:15,18,09,1, 11.8,1,1, 14.720, 10548.359, 430.924, 52843.106 24/06/12,02:29:15,19,09,1, 11.8,1,1, 14.720, 10549.416, 431.196, 52842.904 24/06/12,02:29:16,00,09,1, 11.9,1,1, 14.716, 10549.415, 431.196, 52842.904 24/06/12,02:29:16,01,09,1, 11.9,1,1, 14.716, 10548.322, 432.007, 52842.153 24/06/12,02:29:16,02,09,1, 11.9,1,1, 14.716, 10548.750, 430.886, 52843.324 24/06/12,02:29:16,03,09,1, 11.9,1,1, 14.716, 10549.137, 431.221, 52842.294 24/06/12,02:29:16,04,09,1, 11.9,1,1, 14.716, 10548.620, 431.798, 52842.886 24/06/12,02:29:16,05,09,1, 11.9,1,1, 14.716, 10548.975, 430.380, 52842.771 24/06/12,02:29:16,06,09,1, 11.9,1,1, 14.716, 10548.604, 431.529, 52841.742 24/06/12,02:29:16,07,09,1, 11.9,1,1, 14.716, 10548.205, 431.228, 52842.742 24/06/12,02:29:16,08,09,1, 11.9,1,1, 14.716, 10548.732, 430.637, 52842.247 24/06/12,02:29:16,09,09,1, 11.9,1,1, 14.716, 10548.339, 431.996, 52842.187 24/06/12,02:29:16,10,09,1, 11.9,1,1, 14.716, 10548.710, 430.875, 52843.331 24/06/12,02:29:16,11,09,1, 11.9,1,1, 14.716, 10549.123, 431.167, 52842.369 24/06/12,02:29:16,12,09,1, 11.9,1,1, 14.716, 10548.590, 431.819, 52842.812 24/06/12,02:29:16,13,09,1, 11.9,1,1, 14.716, 10549.000, 430.388, 52842.863 24/06/12,02:29:16,14,09,1, 11.9,1,1, 14.716, 10548.579, 431.536, 52841.721 24/06/12,02:29:16,15,09,1, 11.9,1,1, 14.716, 10548.227, 431.217, 52842.718 24/06/12,02:29:16,16,09,1, 11.9,1,1, 14.716, 10548.796, 430.654, 52842.356 24/06/12,02:29:16,17,09,1, 11.9,1,1, 14.716, 10548.349, 432.003, 52842.243 24/06/12,02:29:16,18,09,1, 11.9,1,1, 14.716, 10548.707, 430.867, 52843.368 24/06/12,02:29:16,19,09,1, 11.9,1,1, 14.716, 10549.137, 431.214, 52842.453 24/06/12,02:29:17,00,09,1, 11.9,1,1, 14.721, 10549.132, 431.214, 52842.453 24/06/12,02:29:17,01,09,1, 11.9,1,1, 14.721, 10548.449, 431.985, 52841.989 24/06/12,02:29:17,02,09,1, 11.9,1,1, 14.721, 10548.530, 430.854, 52843.294 24/06/12,02:29:17,03,09,1, 11.9,1,1, 14.721, 10549.401, 431.279, 52842.746 24/06/12,02:29:17,04,09,1, 11.9,1,1, 14.721, 10548.389, 431.653, 52842.199 24/06/12,02:29:17,05,09,1, 11.9,1,1, 14.721, 10548.854, 430.462, 52843.042 24/06/12,02:29:17,06,09,1, 11.9,1,1, 14.721, 10548.769, 431.641, 52841.807 24/06/12,02:29:17,07,09,1, 11.9,1,1, 14.721, 10547.891, 431.164, 52842.268 24/06/12,02:29:17,08,09,1, 11.9,1,1, 14.721, 10548.937, 430.777, 52842.847 24/06/12,02:29:17,09,09,1, 11.9,1,1, 14.721, 10548.425, 431.983, 52841.960 24/06/12,02:29:17,10,09,1, 11.9,1,1, 14.721, 10548.565, 430.896, 52843.343 24/06/12,02:29:17,11,09,1, 11.9,1,1, 14.721, 10549.423, 431.276, 52842.667 24/06/12,02:29:17,12,09,1, 11.9,1,1, 14.721, 10548.383, 431.601, 52842.229 24/06/12,02:29:17,13,09,1, 11.9,1,1, 14.721, 10548.849, 430.486, 52843.122 24/06/12,02:29:17,14,09,1, 11.9,1,1, 14.721, 10548.720, 431.561, 52841.686 24/06/12,02:29:17,15,09,1, 11.9,1,1, 14.721, 10547.912, 431.164, 52842.367 24/06/12,02:29:17,16,09,1, 11.9,1,1, 14.721, 10548.921, 430.800, 52842.905 24/06/12,02:29:17,17,09,1, 11.9,1,1, 14.721, 10548.414, 431.968, 52842.023 24/06/12,02:29:17,18,09,1, 11.9,1,1, 14.721, 10548.579, 430.887, 52843.328 24/06/12,02:29:17,19,09,1, 11.9,1,1, 14.721, 10549.400, 431.287, 52842.835 24/06/12,02:29:18,00,09,1, 11.9,1,1, 14.721, 10549.399, 431.287, 52842.835 24/06/12,02:29:18,01,09,1, 11.9,1,1, 14.721, 10548.465, 431.988, 52841.943 24/06/12,02:29:18,02,09,1, 11.9,1,1, 14.721, 10548.641, 430.813, 52843.333 24/06/12,02:29:18,03,09,1, 11.9,1,1, 14.721, 10549.340, 431.365, 52842.747 24/06/12,02:29:18,04,09,1, 11.9,1,1, 14.721, 10548.340, 431.614, 52842.194 24/06/12,02:29:18,05,09,1, 11.9,1,1, 14.721, 10548.855, 430.447, 52842.974 24/06/12,02:29:18,06,09,1, 11.9,1,1, 14.721, 10548.706, 431.693, 52841.771 24/06/12,02:29:18,07,09,1, 11.9,1,1, 14.721, 10547.871, 431.139, 52842.498 24/06/12,02:29:18,08,09,1, 11.9,1,1, 14.721, 10548.943, 430.895, 52842.836 24/06/12,02:29:18,09,09,1, 11.9,1,1, 14.721, 10548.472, 432.054, 52842.052 24/06/12,02:29:18,10,09,1, 11.9,1,1, 14.721, 10548.599, 430.806, 52843.320 24/06/12,02:29:18,11,09,1, 11.9,1,1, 14.721, 10549.426, 431.361, 52842.620 24/06/12,02:29:18,12,09,1, 11.9,1,1, 14.721, 10548.312, 431.603, 52842.269 24/06/12,02:29:18,13,09,1, 11.9,1,1, 14.721, 10548.841, 430.483, 52843.072 24/06/12,02:29:18,14,09,1, 11.9,1,1, 14.721, 10548.682, 431.652, 52841.617 24/06/12,02:29:18,15,09,1, 11.9,1,1, 14.721, 10547.916, 431.117, 52842.331 24/06/12,02:29:18,16,09,1, 11.9,1,1, 14.721, 10548.960, 430.913, 52842.876 24/06/12,02:29:18,17,09,1, 11.9,1,1, 14.721, 10548.459, 431.977, 52842.016 24/06/12,02:29:18,18,09,1, 11.9,1,1, 14.721, 10548.671, 430.806, 52843.328 24/06/12,02:29:18,19,09,1, 11.9,1,1, 14.721, 10549.392, 431.374, 52842.646 24/06/12,02:29:19,00,09,1, 11.9,1,1, 14.720, 10549.390, 431.374, 52842.646 24/06/12,02:29:19,01,09,1, 11.9,1,1, 14.720, 10548.458, 432.032, 52842.063 24/06/12,02:29:19,02,09,1, 11.9,1,1, 14.720, 10548.738, 430.832, 52843.468 24/06/12,02:29:19,03,09,1, 11.9,1,1, 14.720, 10549.372, 431.382, 52842.633 24/06/12,02:29:19,04,09,1, 11.9,1,1, 14.720, 10548.311, 431.538, 52842.240 24/06/12,02:29:19,05,09,1, 11.9,1,1, 14.720, 10548.846, 430.516, 52843.094 24/06/12,02:29:19,06,09,1, 11.9,1,1, 14.720, 10548.608, 431.731, 52841.690 24/06/12,02:29:19,07,09,1, 11.9,1,1, 14.720, 10547.951, 431.165, 52842.543 24/06/12,02:29:19,08,09,1, 11.9,1,1, 14.720, 10549.041, 431.002, 52842.905 24/06/12,02:29:19,09,09,1, 11.9,1,1, 14.720, 10548.462, 432.073, 52841.942 24/06/12,02:29:19,10,09,1, 11.9,1,1, 14.720, 10548.744, 430.825, 52843.399 24/06/12,02:29:19,11,09,1, 11.9,1,1, 14.720, 10549.386, 431.364, 52842.617 24/06/12,02:29:19,12,09,1, 11.9,1,1, 14.720, 10548.278, 431.555, 52842.261 24/06/12,02:29:19,13,09,1, 11.9,1,1, 14.720, 10548.818, 430.495, 52843.008 24/06/12,02:29:19,14,09,1, 11.9,1,1, 14.720, 10548.631, 431.750, 52841.639 24/06/12,02:29:19,15,09,1, 11.9,1,1, 14.720, 10547.954, 431.110, 52842.523 24/06/12,02:29:19,16,09,1, 11.9,1,1, 14.720, 10549.083, 430.994, 52842.904 24/06/12,02:29:19,17,09,1, 11.9,1,1, 14.720, 10548.483, 432.021, 52842.062 24/06/12,02:29:19,18,09,1, 11.9,1,1, 14.720, 10548.712, 430.832, 52843.396 24/06/12,02:29:19,19,09,1, 11.9,1,1, 14.720, 10549.405, 431.409, 52842.576 24/06/12,02:29:20,00,09,1, 11.9,1,1, 14.722, 10549.399, 431.409, 52842.576 24/06/12,02:29:20,01,09,1, 11.9,1,1, 14.722, 10548.431, 432.067, 52842.218 24/06/12,02:29:20,02,09,1, 11.9,1,1, 14.722, 10548.731, 430.832, 52843.351 24/06/12,02:29:20,03,09,1, 11.9,1,1, 14.722, 10549.390, 431.463, 52842.575 24/06/12,02:29:20,04,09,1, 11.9,1,1, 14.722, 10548.190, 431.539, 52842.254 24/06/12,02:29:20,05,09,1, 11.9,1,1, 14.722, 10548.802, 430.529, 52842.958 24/06/12,02:29:20,06,09,1, 11.9,1,1, 14.722, 10548.578, 431.763, 52841.629 24/06/12,02:29:20,07,09,1, 11.9,1,1, 14.722, 10547.946, 431.168, 52842.593 24/06/12,02:29:20,08,09,1, 11.9,1,1, 14.722, 10549.128, 431.060, 52842.981 24/06/12,02:29:20,09,09,1, 11.9,1,1, 14.722, 10548.513, 432.084, 52842.208 24/06/12,02:29:20,10,09,1, 11.9,1,1, 14.722, 10548.773, 430.789, 52843.461 24/06/12,02:29:20,11,09,1, 11.9,1,1, 14.722, 10549.347, 431.466, 52842.548 24/06/12,02:29:20,12,09,1, 11.9,1,1, 14.722, 10548.270, 431.555, 52842.155 24/06/12,02:29:20,13,09,1, 11.9,1,1, 14.722, 10548.847, 430.532, 52842.940 24/06/12,02:29:20,14,09,1, 11.9,1,1, 14.722, 10548.558, 431.817, 52841.666 24/06/12,02:29:20,15,09,1, 11.9,1,1, 14.722, 10547.971, 431.157, 52842.500 24/06/12,02:29:20,16,09,1, 11.9,1,1, 14.722, 10549.089, 431.050, 52842.854 24/06/12,02:29:20,17,09,1, 11.9,1,1, 14.722, 10548.583, 432.060, 52842.122 24/06/12,02:29:20,18,09,1, 11.9,1,1, 14.722, 10548.771, 430.817, 52843.564 24/06/12,02:29:20,19,09,1, 11.9,1,1, 14.722, 10549.344, 431.458, 52842.622 24/06/12,02:29:21,00,09,1, 11.9,1,1, 14.723, 10549.340, 431.458, 52842.622 24/06/12,02:29:21,01,09,1, 11.9,1,1, 14.723, 10548.507, 432.092, 52842.200 24/06/12,02:29:21,02,09,1, 11.9,1,1, 14.723, 10548.791, 430.824, 52843.582 24/06/12,02:29:21,03,09,1, 11.9,1,1, 14.723, 10549.353, 431.484, 52842.487 24/06/12,02:29:21,04,09,1, 11.9,1,1, 14.723, 10548.164, 431.494, 52842.202 24/06/12,02:29:21,05,09,1, 11.9,1,1, 14.723, 10548.853, 430.616, 52842.938 24/06/12,02:29:21,06,09,1, 11.9,1,1, 14.723, 10548.604, 431.894, 52841.653 24/06/12,02:29:21,07,09,1, 11.9,1,1, 14.723, 10548.030, 431.217, 52842.684 24/06/12,02:29:21,08,09,1, 11.9,1,1, 14.723, 10549.129, 431.138, 52843.014 24/06/12,02:29:21,09,09,1, 11.9,1,1, 14.723, 10548.514, 432.116, 52842.157 24/06/12,02:29:21,10,09,1, 11.9,1,1, 14.723, 10548.786, 430.802, 52843.457 24/06/12,02:29:21,11,09,1, 11.9,1,1, 14.723, 10549.321, 431.492, 52842.418 24/06/12,02:29:21,12,09,1, 11.9,1,1, 14.723, 10548.161, 431.577, 52842.214 24/06/12,02:29:21,13,09,1, 11.9,1,1, 14.723, 10548.808, 430.634, 52842.971 24/06/12,02:29:21,14,09,1, 11.9,1,1, 14.723, 10548.492, 431.848, 52841.574 24/06/12,02:29:21,15,09,1, 11.9,1,1, 14.723, 10548.049, 431.182, 52842.680 24/06/12,02:29:21,16,09,1, 11.9,1,1, 14.723, 10549.175, 431.107, 52842.923 24/06/12,02:29:21,17,09,1, 11.9,1,1, 14.723, 10548.527, 432.072, 52842.121 24/06/12,02:29:21,18,09,1, 11.9,1,1, 14.723, 10548.835, 430.792, 52843.474 24/06/12,02:29:21,19,09,1, 11.9,1,1, 14.723, 10549.310, 431.525, 52842.378 24/06/12,02:29:22,00,09,1, 11.9,1,1, 14.720, 10549.307, 431.525, 52842.378 24/06/12,02:29:22,01,09,1, 11.9,1,1, 14.720, 10548.502, 432.135, 52842.227 24/06/12,02:29:22,02,09,1, 11.9,1,1, 14.720, 10548.773, 430.790, 52843.435 24/06/12,02:29:22,03,09,1, 11.9,1,1, 14.720, 10549.349, 431.506, 52842.458 24/06/12,02:29:22,04,09,1, 11.9,1,1, 14.720, 10548.134, 431.615, 52842.229 24/06/12,02:29:22,05,09,1, 11.9,1,1, 14.720, 10548.767, 430.618, 52842.871 24/06/12,02:29:22,06,09,1, 11.9,1,1, 14.720, 10548.569, 431.886, 52841.639 24/06/12,02:29:22,07,09,1, 11.9,1,1, 14.720, 10548.007, 431.175, 52842.630 24/06/12,02:29:22,08,09,1, 11.9,1,1, 14.720, 10549.203, 431.197, 52842.822 24/06/12,02:29:22,09,09,1, 11.9,1,1, 14.720, 10548.525, 432.065, 52842.172 24/06/12,02:29:22,10,09,1, 11.9,1,1, 14.720, 10548.796, 430.829, 52843.355 24/06/12,02:29:22,11,09,1, 11.9,1,1, 14.720, 10549.253, 431.517, 52842.379 24/06/12,02:29:22,12,09,1, 11.9,1,1, 14.720, 10548.120, 431.553, 52842.009 24/06/12,02:29:22,13,09,1, 11.9,1,1, 14.720, 10548.919, 430.603, 52843.019 24/06/12,02:29:22,14,09,1, 11.9,1,1, 14.720, 10548.492, 431.909, 52841.712 24/06/12,02:29:22,15,09,1, 11.9,1,1, 14.720, 10548.043, 431.136, 52842.705 24/06/12,02:29:22,16,09,1, 11.9,1,1, 14.720, 10549.206, 431.229, 52842.987 24/06/12,02:29:22,17,09,1, 11.9,1,1, 14.720, 10548.506, 432.083, 52842.186 24/06/12,02:29:22,18,09,1, 11.9,1,1, 14.720, 10548.815, 430.821, 52843.463 24/06/12,02:29:22,19,09,1, 11.9,1,1, 14.720, 10549.270, 431.497, 52842.352 24/06/12,02:29:23,00,09,1, 11.9,1,1, 14.720, 10549.265, 431.497, 52842.352 24/06/12,02:29:23,01,09,1, 11.9,1,1, 14.720, 10548.529, 432.120, 52842.326 24/06/12,02:29:23,02,09,1, 11.9,1,1, 14.720, 10548.789, 430.794, 52843.483 24/06/12,02:29:23,03,09,1, 11.9,1,1, 14.720, 10549.264, 431.545, 52842.444 24/06/12,02:29:23,04,09,1, 11.9,1,1, 14.720, 10548.125, 431.542, 52842.241 24/06/12,02:29:23,05,09,1, 11.9,1,1, 14.720, 10548.792, 430.672, 52842.975 24/06/12,02:29:23,06,09,1, 11.9,1,1, 14.720, 10548.509, 431.905, 52841.779 24/06/12,02:29:23,07,09,1, 11.9,1,1, 14.720, 10548.025, 431.197, 52842.792 24/06/12,02:29:23,08,09,1, 11.9,1,1, 14.720, 10549.156, 431.218, 52842.903 24/06/12,02:29:23,09,09,1, 11.9,1,1, 14.720, 10548.554, 432.046, 52842.233 24/06/12,02:29:23,10,09,1, 11.9,1,1, 14.720, 10548.835, 430.789, 52843.496 24/06/12,02:29:23,11,09,1, 11.9,1,1, 14.720, 10549.273, 431.590, 52842.449 24/06/12,02:29:23,12,09,1, 11.9,1,1, 14.720, 10548.117, 431.538, 52842.172 24/06/12,02:29:23,13,09,1, 11.9,1,1, 14.720, 10548.814, 430.642, 52842.931 24/06/12,02:29:23,14,09,1, 11.9,1,1, 14.720, 10548.484, 431.942, 52841.563 24/06/12,02:29:23,15,09,1, 11.9,1,1, 14.720, 10548.097, 431.200, 52842.824 24/06/12,02:29:23,16,09,1, 11.9,1,1, 14.720, 10549.186, 431.212, 52842.969 24/06/12,02:29:23,17,09,1, 11.9,1,1, 14.720, 10548.508, 432.139, 52842.289 24/06/12,02:29:23,18,09,1, 11.9,1,1, 14.720, 10548.792, 430.807, 52843.556 24/06/12,02:29:23,19,09,1, 11.9,1,1, 14.720, 10549.301, 431.528, 52842.374 24/06/12,02:29:24,00,09,1, 11.9,1,1, 14.726, 10549.299, 431.528, 52842.374 24/06/12,02:29:24,01,09,1, 11.9,1,1, 14.726, 10548.515, 432.068, 52842.264 24/06/12,02:29:24,02,09,1, 11.9,1,1, 14.726, 10548.848, 430.819, 52843.489 24/06/12,02:29:24,03,09,1, 11.9,1,1, 14.726, 10549.250, 431.614, 52842.506 24/06/12,02:29:24,04,09,1, 11.9,1,1, 14.726, 10548.077, 431.504, 52842.267 24/06/12,02:29:24,05,09,1, 11.9,1,1, 14.726, 10548.690, 430.653, 52842.885 24/06/12,02:29:24,06,09,1, 11.9,1,1, 14.726, 10548.481, 431.961, 52841.683 24/06/12,02:29:24,07,09,1, 11.9,1,1, 14.726, 10548.020, 431.195, 52842.680 24/06/12,02:29:24,08,09,1, 11.9,1,1, 14.726, 10549.193, 431.264, 52842.879 24/06/12,02:29:24,09,09,1, 11.9,1,1, 14.726, 10548.549, 432.074, 52842.266 24/06/12,02:29:24,10,09,1, 11.9,1,1, 14.726, 10548.864, 430.794, 52843.426 24/06/12,02:29:24,11,09,1, 11.9,1,1, 14.726, 10549.267, 431.549, 52842.422 24/06/12,02:29:24,12,09,1, 11.9,1,1, 14.726, 10548.070, 431.525, 52842.210 24/06/12,02:29:24,13,09,1, 11.9,1,1, 14.726, 10548.761, 430.652, 52842.876 24/06/12,02:29:24,14,09,1, 11.9,1,1, 14.726, 10548.453, 431.969, 52841.720 24/06/12,02:29:24,15,09,1, 11.9,1,1, 14.726, 10548.076, 431.240, 52842.731 24/06/12,02:29:24,16,09,1, 11.9,1,1, 14.726, 10549.243, 431.230, 52842.932 24/06/12,02:29:24,17,09,1, 11.9,1,1, 14.726, 10548.545, 432.117, 52842.169 24/06/12,02:29:24,18,09,1, 11.9,1,1, 14.726, 10548.836, 430.799, 52843.457 24/06/12,02:29:24,19,09,1, 11.9,1,1, 14.726, 10549.220, 431.557, 52842.200 24/06/12,02:29:25,00,09,1, 11.9,1,1, 14.723, 10549.215, 431.557, 52842.200 24/06/12,02:29:25,01,09,1, 11.9,1,1, 14.723, 10548.514, 432.136, 52842.281 24/06/12,02:29:25,02,09,1, 11.9,1,1, 14.723, 10548.846, 430.837, 52843.470 24/06/12,02:29:25,03,09,1, 11.9,1,1, 14.723, 10549.274, 431.615, 52842.347 24/06/12,02:29:25,04,09,1, 11.9,1,1, 14.723, 10548.135, 431.549, 52842.268 24/06/12,02:29:25,05,09,1, 11.9,1,1, 14.723, 10548.749, 430.708, 52842.821 24/06/12,02:29:25,06,09,1, 11.9,1,1, 14.723, 10548.509, 431.998, 52841.698 24/06/12,02:29:25,07,09,1, 11.9,1,1, 14.723, 10548.108, 431.224, 52842.898 24/06/12,02:29:25,08,09,1, 11.9,1,1, 14.723, 10549.172, 431.280, 52842.906 24/06/12,02:29:25,09,09,1, 11.9,1,1, 14.723, 10548.486, 432.142, 52842.289 24/06/12,02:29:25,10,09,1, 11.9,1,1, 14.723, 10548.902, 430.865, 52843.613 24/06/12,02:29:25,11,09,1, 11.9,1,1, 14.723, 10549.176, 431.602, 52842.307 24/06/12,02:29:25,12,09,1, 11.9,1,1, 14.723, 10548.082, 431.546, 52842.242 24/06/12,02:29:25,13,09,1, 11.9,1,1, 14.723, 10548.748, 430.710, 52842.886 24/06/12,02:29:25,14,09,1, 11.9,1,1, 14.723, 10548.452, 432.012, 52841.721 24/06/12,02:29:25,15,09,1, 11.9,1,1, 14.723, 10548.103, 431.169, 52842.770 24/06/12,02:29:25,16,09,1, 11.9,1,1, 14.723, 10549.221, 431.295, 52842.979 24/06/12,02:29:25,17,09,1, 11.9,1,1, 14.723, 10548.509, 432.157, 52842.295 24/06/12,02:29:25,18,09,1, 11.9,1,1, 14.723, 10548.870, 430.845, 52843.539 24/06/12,02:29:25,19,09,1, 11.9,1,1, 14.723, 10549.214, 431.620, 52842.355 24/06/12,02:29:26,00,09,1, 11.9,1,1, 14.723, 10549.207, 431.620, 52842.355 24/06/12,02:29:26,01,09,1, 11.9,1,1, 14.723, 10548.542, 432.087, 52842.280 24/06/12,02:29:26,02,09,1, 11.9,1,1, 14.723, 10548.857, 430.838, 52843.537 24/06/12,02:29:26,03,09,1, 11.9,1,1, 14.723, 10549.175, 431.609, 52842.330 24/06/12,02:29:26,04,09,1, 11.9,1,1, 14.723, 10548.088, 431.530, 52842.226 24/06/12,02:29:26,05,09,1, 11.9,1,1, 14.723, 10548.764, 430.726, 52842.845 24/06/12,02:29:26,06,09,1, 11.9,1,1, 14.723, 10548.421, 432.059, 52841.624 24/06/12,02:29:26,07,09,1, 11.9,1,1, 14.723, 10548.149, 431.284, 52842.827 24/06/12,02:29:26,08,09,1, 11.9,1,1, 14.723, 10549.204, 431.334, 52842.953 24/06/12,02:29:26,09,09,1, 11.9,1,1, 14.723, 10548.552, 432.150, 52842.295 24/06/12,02:29:26,10,09,1, 11.9,1,1, 14.723, 10548.831, 430.858, 52843.458 24/06/12,02:29:26,11,09,1, 11.9,1,1, 14.723, 10549.204, 431.675, 52842.346 24/06/12,02:29:26,12,09,1, 11.9,1,1, 14.723, 10548.092, 431.588, 52842.246 24/06/12,02:29:26,13,09,1, 11.9,1,1, 14.723, 10548.787, 430.729, 52842.843 24/06/12,02:29:26,14,09,1, 11.9,1,1, 14.723, 10548.449, 432.034, 52841.731 24/06/12,02:29:26,15,09,1, 11.9,1,1, 14.723, 10548.048, 431.235, 52842.772 24/06/12,02:29:26,16,09,1, 11.9,1,1, 14.723, 10549.222, 431.346, 52843.076 24/06/12,02:29:26,17,09,1, 11.9,1,1, 14.723, 10548.512, 432.128, 52842.242 24/06/12,02:29:26,18,09,1, 11.9,1,1, 14.723, 10548.841, 430.875, 52843.420 24/06/12,02:29:26,19,09,1, 11.9,1,1, 14.723, 10549.190, 431.654, 52842.325 24/06/12,02:29:27,00,09,1, 11.9,1,1, 14.721, 10549.182, 431.654, 52842.325 24/06/12,02:29:27,01,09,1, 11.9,1,1, 14.721, 10548.550, 432.179, 52842.319 24/06/12,02:29:27,02,09,1, 11.9,1,1, 14.721, 10548.819, 430.890, 52843.516 24/06/12,02:29:27,03,09,1, 11.9,1,1, 14.721, 10549.201, 431.713, 52842.417 24/06/12,02:29:27,04,09,1, 11.9,1,1, 14.721, 10548.030, 431.595, 52842.217 24/06/12,02:29:27,05,09,1, 11.9,1,1, 14.721, 10548.796, 430.792, 52842.832 24/06/12,02:29:27,06,09,1, 11.9,1,1, 14.721, 10548.444, 432.070, 52841.734 24/06/12,02:29:27,07,09,1, 11.9,1,1, 14.721, 10548.142, 431.250, 52842.953 24/06/12,02:29:27,08,09,1, 11.9,1,1, 14.721, 10549.206, 431.354, 52842.963 24/06/12,02:29:27,09,09,1, 11.9,1,1, 14.721, 10548.545, 432.180, 52842.280 24/06/12,02:29:27,10,09,1, 11.9,1,1, 14.721, 10548.843, 430.888, 52843.527 24/06/12,02:29:27,11,09,1, 11.9,1,1, 14.721, 10549.173, 431.661, 52842.279 24/06/12,02:29:27,12,09,1, 11.9,1,1, 14.721, 10547.999, 431.608, 52842.275 24/06/12,02:29:27,13,09,1, 11.9,1,1, 14.721, 10548.797, 430.758, 52842.851 24/06/12,02:29:27,14,09,1, 11.9,1,1, 14.721, 10548.423, 432.101, 52841.805 24/06/12,02:29:27,15,09,1, 11.9,1,1, 14.721, 10548.103, 431.276, 52842.906 24/06/12,02:29:27,16,09,1, 11.9,1,1, 14.721, 10549.235, 431.353, 52842.996 24/06/12,02:29:27,17,09,1, 11.9,1,1, 14.721, 10548.535, 432.136, 52842.238 24/06/12,02:29:27,18,09,1, 11.9,1,1, 14.721, 10548.863, 430.845, 52843.363 24/06/12,02:29:27,19,09,1, 11.9,1,1, 14.721, 10549.176, 431.650, 52842.290 24/06/12,02:29:28,00,09,1, 11.9,1,1, 14.723, 10549.173, 431.650, 52842.290 24/06/12,02:29:28,01,09,1, 11.9,1,1, 14.723, 10548.495, 432.219, 52842.318 24/06/12,02:29:28,02,09,1, 11.9,1,1, 14.723, 10548.834, 430.944, 52843.514 24/06/12,02:29:28,03,09,1, 11.9,1,1, 14.723, 10549.140, 431.723, 52842.284 24/06/12,02:29:28,04,09,1, 11.9,1,1, 14.723, 10548.021, 431.559, 52842.195 24/06/12,02:29:28,05,09,1, 11.9,1,1, 14.723, 10548.779, 430.849, 52842.895 24/06/12,02:29:28,06,09,1, 11.9,1,1, 14.723, 10548.465, 432.134, 52841.805 24/06/12,02:29:28,07,09,1, 11.9,1,1, 14.723, 10548.170, 431.345, 52842.950 24/06/12,02:29:28,08,09,1, 11.9,1,1, 14.723, 10549.272, 431.411, 52842.946 24/06/12,02:29:28,09,09,1, 11.9,1,1, 14.723, 10548.501, 432.152, 52842.330 24/06/12,02:29:28,10,09,1, 11.9,1,1, 14.723, 10548.849, 430.911, 52843.499 24/06/12,02:29:28,11,09,1, 11.9,1,1, 14.723, 10549.160, 431.694, 52842.244 24/06/12,02:29:28,12,09,1, 11.9,1,1, 14.723, 10548.075, 431.584, 52842.223 24/06/12,02:29:28,13,09,1, 11.9,1,1, 14.723, 10548.766, 430.821, 52842.932 24/06/12,02:29:28,14,09,1, 11.9,1,1, 14.723, 10548.462, 432.142, 52841.781 24/06/12,02:29:28,15,09,1, 11.9,1,1, 14.723, 10548.121, 431.336, 52843.001 24/06/12,02:29:28,16,09,1, 11.9,1,1, 14.723, 10549.250, 431.465, 52843.086 24/06/12,02:29:28,17,09,1, 11.9,1,1, 14.723, 10548.538, 432.194, 52842.441 24/06/12,02:29:28,18,09,1, 11.9,1,1, 14.723, 10548.854, 430.895, 52843.559 24/06/12,02:29:28,19,09,1, 11.9,1,1, 14.723, 10549.127, 431.682, 52842.288 24/06/12,02:29:29,00,09,1, 11.9,1,1, 14.725, 10549.123, 431.682, 52842.288 24/06/12,02:29:29,01,09,1, 11.9,1,1, 14.725, 10548.481, 432.174, 52842.296 24/06/12,02:29:29,02,09,1, 11.9,1,1, 14.725, 10548.822, 430.885, 52843.455 24/06/12,02:29:29,03,09,1, 11.9,1,1, 14.725, 10549.099, 431.792, 52842.272 24/06/12,02:29:29,04,09,1, 11.9,1,1, 14.725, 10548.052, 431.603, 52842.203 24/06/12,02:29:29,05,09,1, 11.9,1,1, 14.725, 10548.761, 430.842, 52842.924 24/06/12,02:29:29,06,09,1, 11.9,1,1, 14.725, 10548.426, 432.164, 52841.751 24/06/12,02:29:29,07,09,1, 11.9,1,1, 14.725, 10548.185, 431.304, 52842.988 24/06/12,02:29:29,08,09,1, 11.9,1,1, 14.725, 10549.237, 431.454, 52843.034 24/06/12,02:29:29,09,09,1, 11.9,1,1, 14.725, 10548.462, 432.207, 52842.374 24/06/12,02:29:29,10,09,1, 11.9,1,1, 14.725, 10548.837, 430.923, 52843.432 24/06/12,02:29:29,11,09,1, 11.9,1,1, 14.725, 10549.170, 431.805, 52842.267 24/06/12,02:29:29,12,09,1, 11.9,1,1, 14.725, 10547.975, 431.632, 52842.287 24/06/12,02:29:29,13,09,1, 11.9,1,1, 14.725, 10548.758, 430.904, 52842.986 24/06/12,02:29:29,14,09,1, 11.9,1,1, 14.725, 10548.440, 432.189, 52841.760 24/06/12,02:29:29,15,09,1, 11.9,1,1, 14.725, 10548.165, 431.331, 52843.051 24/06/12,02:29:29,16,09,1, 11.9,1,1, 14.725, 10549.279, 431.475, 52843.007 24/06/12,02:29:29,17,09,1, 11.9,1,1, 14.725, 10548.504, 432.199, 52842.371 24/06/12,02:29:29,18,09,1, 11.9,1,1, 14.725, 10548.830, 430.913, 52843.535 24/06/12,02:29:29,19,09,1, 11.9,1,1, 14.725, 10549.137, 431.769, 52842.331 24/06/12,02:29:30,00,09,1, 12.0,1,1, 14.720, 10549.132, 431.769, 52842.331 24/06/12,02:29:30,01,09,1, 12.0,1,1, 14.720, 10548.503, 432.205, 52842.366 24/06/12,02:29:30,02,09,1, 12.0,1,1, 14.720, 10548.866, 430.887, 52843.434 24/06/12,02:29:30,03,09,1, 12.0,1,1, 14.720, 10549.077, 431.748, 52842.220 24/06/12,02:29:30,04,09,1, 12.0,1,1, 14.720, 10548.004, 431.661, 52842.318 24/06/12,02:29:30,05,09,1, 12.0,1,1, 14.720, 10548.771, 430.931, 52843.041 24/06/12,02:29:30,06,09,1, 12.0,1,1, 14.720, 10548.421, 432.230, 52841.848 24/06/12,02:29:30,07,09,1, 12.0,1,1, 14.720, 10548.194, 431.312, 52842.954 24/06/12,02:29:30,08,09,1, 12.0,1,1, 14.720, 10549.293, 431.533, 52843.139 24/06/12,02:29:30,09,09,1, 12.0,1,1, 14.720, 10548.480, 432.229, 52842.393 24/06/12,02:29:30,10,09,1, 12.0,1,1, 14.720, 10548.854, 430.930, 52843.419 24/06/12,02:29:30,11,09,1, 12.0,1,1, 14.720, 10549.102, 431.797, 52842.253 24/06/12,02:29:30,12,09,1, 12.0,1,1, 14.720, 10547.985, 431.664, 52842.289 24/06/12,02:29:30,13,09,1, 12.0,1,1, 14.720, 10548.768, 430.924, 52842.857 24/06/12,02:29:30,14,09,1, 12.0,1,1, 14.720, 10548.420, 432.233, 52841.730 24/06/12,02:29:30,15,09,1, 12.0,1,1, 14.720, 10548.142, 431.327, 52842.998 24/06/12,02:29:30,16,09,1, 12.0,1,1, 14.720, 10549.315, 431.493, 52843.148 24/06/12,02:29:30,17,09,1, 12.0,1,1, 14.720, 10548.468, 432.229, 52842.415 24/06/12,02:29:30,18,09,1, 12.0,1,1, 14.720, 10548.852, 430.885, 52843.434 24/06/12,02:29:30,19,09,1, 12.0,1,1, 14.720, 10549.075, 431.811, 52842.228 24/06/12,02:29:31,00,09,1, 12.0,1,1, 14.718, 10549.073, 431.811, 52842.228 24/06/12,02:29:31,01,09,1, 12.0,1,1, 14.718, 10548.502, 432.184, 52842.344 24/06/12,02:29:31,02,09,1, 12.0,1,1, 14.718, 10548.836, 430.914, 52843.459 24/06/12,02:29:31,03,09,1, 12.0,1,1, 14.718, 10549.065, 431.801, 52842.340 24/06/12,02:29:31,04,09,1, 12.0,1,1, 14.718, 10547.945, 431.645, 52842.348 24/06/12,02:29:31,05,09,1, 12.0,1,1, 14.718, 10548.734, 430.940, 52842.888 24/06/12,02:29:31,06,09,1, 12.0,1,1, 14.718, 10548.438, 432.225, 52841.809 24/06/12,02:29:31,07,09,1, 12.0,1,1, 14.718, 10548.190, 431.354, 52842.997 24/06/12,02:29:31,08,09,1, 12.0,1,1, 14.718, 10549.307, 431.476, 52842.949 24/06/12,02:29:31,09,09,1, 12.0,1,1, 14.718, 10548.494, 432.212, 52842.353 24/06/12,02:29:31,10,09,1, 12.0,1,1, 14.718, 10548.829, 430.894, 52843.419 24/06/12,02:29:31,11,09,1, 12.0,1,1, 14.718, 10549.032, 431.820, 52842.261 24/06/12,02:29:31,12,09,1, 12.0,1,1, 14.718, 10547.961, 431.643, 52842.260 24/06/12,02:29:31,13,09,1, 12.0,1,1, 14.718, 10548.736, 430.986, 52842.868 24/06/12,02:29:31,14,09,1, 12.0,1,1, 14.718, 10548.397, 432.275, 52841.828 24/06/12,02:29:31,15,09,1, 12.0,1,1, 14.718, 10548.200, 431.327, 52843.024 24/06/12,02:29:31,16,09,1, 12.0,1,1, 14.718, 10549.276, 431.505, 52843.033 24/06/12,02:29:31,17,09,1, 12.0,1,1, 14.718, 10548.499, 432.205, 52842.350 24/06/12,02:29:31,18,09,1, 12.0,1,1, 14.718, 10548.836, 430.902, 52843.370 24/06/12,02:29:31,19,09,1, 12.0,1,1, 14.718, 10549.087, 431.802, 52842.232 24/06/12,02:29:32,00,09,1, 11.9,1,1, 14.719, 10549.082, 431.802, 52842.232 24/06/12,02:29:32,01,09,1, 11.9,1,1, 14.719, 10548.201, 432.213, 52841.925 24/06/12,02:29:32,02,09,1, 11.9,1,1, 14.719, 10548.980, 431.034, 52844.017 24/06/12,02:29:32,03,09,1, 11.9,1,1, 14.719, 10549.163, 431.766, 52841.846 24/06/12,02:29:32,04,09,1, 11.9,1,1, 14.719, 10547.741, 431.682, 52842.218 24/06/12,02:29:32,05,09,1, 11.9,1,1, 14.719, 10549.094, 431.035, 52843.310 24/06/12,02:29:32,06,09,1, 11.9,1,1, 14.719, 10548.276, 432.190, 52841.316 24/06/12,02:29:32,07,09,1, 11.9,1,1, 14.719, 10548.120, 431.427, 52843.545 24/06/12,02:29:32,08,09,1, 11.9,1,1, 14.719, 10549.549, 431.552, 52843.097 24/06/12,02:29:32,09,09,1, 11.9,1,1, 14.719, 10548.199, 432.181, 52842.060 24/06/12,02:29:32,10,09,1, 11.9,1,1, 14.719, 10548.941, 431.027, 52844.071 24/06/12,02:29:32,11,09,1, 11.9,1,1, 14.719, 10549.087, 431.799, 52841.908 24/06/12,02:29:32,12,09,1, 11.9,1,1, 14.719, 10547.716, 431.666, 52842.193 24/06/12,02:29:32,13,09,1, 11.9,1,1, 14.719, 10549.040, 431.008, 52843.273 24/06/12,02:29:32,14,09,1, 11.9,1,1, 14.719, 10548.281, 432.176, 52841.335 24/06/12,02:29:32,15,09,1, 11.9,1,1, 14.719, 10548.115, 431.393, 52843.487 24/06/12,02:29:32,16,09,1, 11.9,1,1, 14.719, 10549.589, 431.540, 52843.059 24/06/12,02:29:32,17,09,1, 11.9,1,1, 14.719, 10548.202, 432.180, 52842.039 24/06/12,02:29:32,18,09,1, 11.9,1,1, 14.719, 10548.939, 430.993, 52844.013 24/06/12,02:29:32,19,09,1, 11.9,1,1, 14.719, 10549.144, 431.771, 52841.900 24/06/12,02:29:33,00,09,1, 11.9,1,1, 14.718, 10549.140, 431.771, 52841.900 24/06/12,02:29:33,01,09,1, 11.9,1,1, 14.718, 10548.146, 432.198, 52841.940 24/06/12,02:29:33,02,09,1, 11.9,1,1, 14.718, 10548.978, 431.040, 52843.961 24/06/12,02:29:33,03,09,1, 11.9,1,1, 14.718, 10549.119, 431.808, 52841.804 24/06/12,02:29:33,04,09,1, 11.9,1,1, 14.718, 10547.684, 431.703, 52842.262 24/06/12,02:29:33,05,09,1, 11.9,1,1, 14.718, 10549.053, 431.098, 52843.413 24/06/12,02:29:33,06,09,1, 11.9,1,1, 14.718, 10548.278, 432.195, 52841.292 24/06/12,02:29:33,07,09,1, 11.9,1,1, 14.718, 10548.167, 431.462, 52843.528 24/06/12,02:29:33,08,09,1, 11.9,1,1, 14.718, 10549.536, 431.600, 52843.092 24/06/12,02:29:33,09,09,1, 11.9,1,1, 14.718, 10548.207, 432.223, 52841.982 24/06/12,02:29:33,10,09,1, 11.9,1,1, 14.718, 10548.975, 431.078, 52843.995 24/06/12,02:29:33,11,09,1, 11.9,1,1, 14.718, 10549.122, 431.804, 52841.873 24/06/12,02:29:33,12,09,1, 11.9,1,1, 14.718, 10547.702, 431.690, 52842.220 24/06/12,02:29:33,13,09,1, 11.9,1,1, 14.718, 10549.059, 431.052, 52843.320 24/06/12,02:29:33,14,09,1, 11.9,1,1, 14.718, 10548.253, 432.242, 52841.301 24/06/12,02:29:33,15,09,1, 11.9,1,1, 14.718, 10548.134, 431.494, 52843.473 24/06/12,02:29:33,16,09,1, 11.9,1,1, 14.718, 10549.533, 431.567, 52843.056 24/06/12,02:29:33,17,09,1, 11.9,1,1, 14.718, 10548.218, 432.201, 52841.881 24/06/12,02:29:33,18,09,1, 11.9,1,1, 14.718, 10549.037, 431.056, 52844.038 24/06/12,02:29:33,19,09,1, 11.9,1,1, 14.718, 10549.082, 431.817, 52841.933 24/06/12,02:29:34,00,09,1, 11.9,1,1, 14.722, 10549.082, 431.817, 52841.933 24/06/12,02:29:34,01,09,1, 11.9,1,1, 14.722, 10548.484, 432.284, 52842.391 24/06/12,02:29:34,02,09,1, 11.9,1,1, 14.722, 10548.832, 430.986, 52843.507 24/06/12,02:29:34,03,09,1, 11.9,1,1, 14.722, 10549.001, 431.872, 52842.182 24/06/12,02:29:34,04,09,1, 11.9,1,1, 14.722, 10547.929, 431.712, 52842.259 24/06/12,02:29:34,05,09,1, 11.9,1,1, 14.722, 10548.747, 431.023, 52842.906 24/06/12,02:29:34,06,09,1, 11.9,1,1, 14.722, 10548.409, 432.324, 52841.802 24/06/12,02:29:34,07,09,1, 11.9,1,1, 14.722, 10548.207, 431.367, 52843.147 24/06/12,02:29:34,08,09,1, 11.9,1,1, 14.722, 10549.279, 431.611, 52843.020 24/06/12,02:29:34,09,09,1, 11.9,1,1, 14.722, 10548.442, 432.304, 52842.365 24/06/12,02:29:34,10,09,1, 11.9,1,1, 14.722, 10548.806, 430.992, 52843.434 24/06/12,02:29:34,11,09,1, 11.9,1,1, 14.722, 10549.014, 431.886, 52842.181 24/06/12,02:29:34,12,09,1, 11.9,1,1, 14.722, 10547.964, 431.701, 52842.244 24/06/12,02:29:34,13,09,1, 11.9,1,1, 14.722, 10548.748, 431.012, 52842.955 24/06/12,02:29:34,14,09,1, 11.9,1,1, 14.722, 10548.362, 432.310, 52841.861 24/06/12,02:29:34,15,09,1, 11.9,1,1, 14.722, 10548.192, 431.426, 52843.176 24/06/12,02:29:34,16,09,1, 11.9,1,1, 14.722, 10549.283, 431.574, 52843.029 24/06/12,02:29:34,17,09,1, 11.9,1,1, 14.722, 10548.503, 432.311, 52842.391 24/06/12,02:29:34,18,09,1, 11.9,1,1, 14.722, 10548.816, 430.981, 52843.450 24/06/12,02:29:34,19,09,1, 11.9,1,1, 14.722, 10549.040, 431.880, 52842.257 24/06/12,02:29:35,00,09,1, 11.9,1,1, 14.722, 10549.031, 431.880, 52842.257 24/06/12,02:29:35,01,09,1, 11.9,1,1, 14.722, 10548.464, 432.295, 52842.496 24/06/12,02:29:35,02,09,1, 11.9,1,1, 14.722, 10548.811, 431.011, 52843.487 24/06/12,02:29:35,03,09,1, 11.9,1,1, 14.722, 10549.025, 431.926, 52842.074 24/06/12,02:29:35,04,09,1, 11.9,1,1, 14.722, 10547.920, 431.748, 52842.371 24/06/12,02:29:35,05,09,1, 11.9,1,1, 14.722, 10548.739, 431.051, 52842.903 24/06/12,02:29:35,06,09,1, 11.9,1,1, 14.722, 10548.340, 432.306, 52841.825 24/06/12,02:29:35,07,09,1, 11.9,1,1, 14.722, 10548.217, 431.443, 52843.188 24/06/12,02:29:35,08,09,1, 11.9,1,1, 14.722, 10549.261, 431.634, 52842.971 24/06/12,02:29:35,09,09,1, 11.9,1,1, 14.722, 10548.451, 432.274, 52842.355 24/06/12,02:29:35,10,09,1, 11.9,1,1, 14.722, 10548.809, 431.006, 52843.457 24/06/12,02:29:35,11,09,1, 11.9,1,1, 14.722, 10549.014, 431.928, 52842.208 24/06/12,02:29:35,12,09,1, 11.9,1,1, 14.722, 10547.850, 431.726, 52842.281 24/06/12,02:29:35,13,09,1, 11.9,1,1, 14.722, 10548.734, 431.088, 52842.887 24/06/12,02:29:35,14,09,1, 11.9,1,1, 14.722, 10548.358, 432.348, 52841.819 24/06/12,02:29:35,15,09,1, 11.9,1,1, 14.722, 10548.146, 431.438, 52843.080 24/06/12,02:29:35,16,09,1, 11.9,1,1, 14.722, 10549.236, 431.669, 52842.994 24/06/12,02:29:35,17,09,1, 11.9,1,1, 14.722, 10548.440, 432.305, 52842.259 24/06/12,02:29:35,18,09,1, 11.9,1,1, 14.722, 10548.829, 431.014, 52843.439 24/06/12,02:29:35,19,09,1, 11.9,1,1, 14.722, 10549.026, 431.933, 52842.196 24/06/12,02:29:36,00,09,1, 11.8,1,1, 14.719, 10549.023, 431.933, 52842.196 24/06/12,02:29:36,01,09,1, 11.8,1,1, 14.719, 10548.482, 432.364, 52842.402 24/06/12,02:29:36,02,09,1, 11.8,1,1, 14.719, 10548.808, 431.006, 52843.489 24/06/12,02:29:36,03,09,1, 11.8,1,1, 14.719, 10549.017, 431.968, 52842.171 24/06/12,02:29:36,04,09,1, 11.8,1,1, 14.719, 10547.899, 431.726, 52842.206 24/06/12,02:29:36,05,09,1, 11.8,1,1, 14.719, 10548.711, 431.056, 52842.888 24/06/12,02:29:36,06,09,1, 11.8,1,1, 14.719, 10548.392, 432.409, 52841.725 24/06/12,02:29:36,07,09,1, 11.8,1,1, 14.719, 10548.213, 431.482, 52843.104 24/06/12,02:29:36,08,09,1, 11.8,1,1, 14.719, 10549.245, 431.672, 52843.101 24/06/12,02:29:36,09,09,1, 11.8,1,1, 14.719, 10548.435, 432.367, 52842.459 24/06/12,02:29:36,10,09,1, 11.8,1,1, 14.719, 10548.794, 431.015, 52843.451 24/06/12,02:29:36,11,09,1, 11.8,1,1, 14.719, 10549.003, 431.984, 52842.235 24/06/12,02:29:36,12,09,1, 11.8,1,1, 14.719, 10547.929, 431.746, 52842.299 24/06/12,02:29:36,13,09,1, 11.8,1,1, 14.719, 10548.782, 431.060, 52842.951 24/06/12,02:29:36,14,09,1, 11.8,1,1, 14.719, 10548.397, 432.382, 52841.888 24/06/12,02:29:36,15,09,1, 11.8,1,1, 14.719, 10548.148, 431.517, 52843.214 24/06/12,02:29:36,16,09,1, 11.8,1,1, 14.719, 10549.231, 431.671, 52843.030 24/06/12,02:29:36,17,09,1, 11.8,1,1, 14.719, 10548.399, 432.271, 52842.315 24/06/12,02:29:36,18,09,1, 11.8,1,1, 14.719, 10548.804, 431.028, 52843.516 24/06/12,02:29:36,19,09,1, 11.8,1,1, 14.719, 10549.042, 431.974, 52842.114 24/06/12,02:29:37,00,09,1, 11.9,1,1, 14.725, 10549.040, 431.974, 52842.114 24/06/12,02:29:37,01,09,1, 11.9,1,1, 14.725, 10548.434, 432.316, 52842.389 24/06/12,02:29:37,02,09,1, 11.9,1,1, 14.725, 10548.852, 431.096, 52843.646 24/06/12,02:29:37,03,09,1, 11.9,1,1, 14.725, 10548.981, 431.916, 52842.224 24/06/12,02:29:37,04,09,1, 11.9,1,1, 14.725, 10547.870, 431.729, 52842.251 24/06/12,02:29:37,05,09,1, 11.9,1,1, 14.725, 10548.700, 431.038, 52842.940 24/06/12,02:29:37,06,09,1, 11.9,1,1, 14.725, 10548.330, 432.318, 52841.830 24/06/12,02:29:37,07,09,1, 11.9,1,1, 14.725, 10548.118, 431.435, 52843.118 24/06/12,02:29:37,08,09,1, 11.9,1,1, 14.725, 10549.221, 431.585, 52843.116 24/06/12,02:29:37,09,09,1, 11.9,1,1, 14.725, 10548.403, 432.313, 52842.427 24/06/12,02:29:37,10,09,1, 11.9,1,1, 14.725, 10548.831, 431.012, 52843.545 24/06/12,02:29:37,11,09,1, 11.9,1,1, 14.725, 10548.976, 431.895, 52842.216 24/06/12,02:29:37,12,09,1, 11.9,1,1, 14.725, 10547.897, 431.749, 52842.258 24/06/12,02:29:37,13,09,1, 11.9,1,1, 14.725, 10548.717, 431.062, 52842.939 24/06/12,02:29:37,14,09,1, 11.9,1,1, 14.725, 10548.311, 432.339, 52841.823 24/06/12,02:29:37,15,09,1, 11.9,1,1, 14.725, 10548.147, 431.520, 52843.131 24/06/12,02:29:37,16,09,1, 11.9,1,1, 14.725, 10549.260, 431.663, 52843.083 24/06/12,02:29:37,17,09,1, 11.9,1,1, 14.725, 10548.414, 432.301, 52842.299 24/06/12,02:29:37,18,09,1, 11.9,1,1, 14.725, 10548.782, 431.010, 52843.509 24/06/12,02:29:37,19,09,1, 11.9,1,1, 14.725, 10549.001, 431.902, 52842.096 24/06/12,02:29:38,00,09,1, 11.9,1,1, 14.715, 10548.998, 431.902, 52842.096 24/06/12,02:29:38,01,09,1, 11.9,1,1, 14.715, 10548.449, 432.380, 52842.368 24/06/12,02:29:38,02,09,1, 11.9,1,1, 14.715, 10548.856, 431.041, 52843.446 24/06/12,02:29:38,03,09,1, 11.9,1,1, 14.715, 10548.993, 431.967, 52842.167 24/06/12,02:29:38,04,09,1, 11.9,1,1, 14.715, 10547.919, 431.822, 52842.385 24/06/12,02:29:38,05,09,1, 11.9,1,1, 14.715, 10548.705, 431.131, 52843.012 24/06/12,02:29:38,06,09,1, 11.9,1,1, 14.715, 10548.333, 432.370, 52841.858 24/06/12,02:29:38,07,09,1, 11.9,1,1, 14.715, 10548.131, 431.494, 52843.141 24/06/12,02:29:38,08,09,1, 11.9,1,1, 14.715, 10549.232, 431.639, 52843.036 24/06/12,02:29:38,09,09,1, 11.9,1,1, 14.715, 10548.437, 432.355, 52842.384 24/06/12,02:29:38,10,09,1, 11.9,1,1, 14.715, 10548.821, 431.102, 52843.547 24/06/12,02:29:38,11,09,1, 11.9,1,1, 14.715, 10548.989, 431.943, 52842.253 24/06/12,02:29:38,12,09,1, 11.9,1,1, 14.715, 10547.897, 431.823, 52842.348 24/06/12,02:29:38,13,09,1, 11.9,1,1, 14.715, 10548.688, 431.058, 52842.895 24/06/12,02:29:38,14,09,1, 11.9,1,1, 14.715, 10548.356, 432.334, 52841.806 24/06/12,02:29:38,15,09,1, 11.9,1,1, 14.715, 10548.151, 431.501, 52843.058 24/06/12,02:29:38,16,09,1, 11.9,1,1, 14.715, 10549.205, 431.679, 52843.086 24/06/12,02:29:38,17,09,1, 11.9,1,1, 14.715, 10548.416, 432.330, 52842.446 24/06/12,02:29:38,18,09,1, 11.9,1,1, 14.715, 10548.723, 431.110, 52843.458 24/06/12,02:29:38,19,09,1, 11.9,1,1, 14.715, 10548.984, 431.938, 52842.144 24/06/12,02:29:39,00,09,1, 11.9,1,1, 14.719, 10548.981, 431.938, 52842.144 24/06/12,02:29:39,01,09,1, 11.9,1,1, 14.719, 10548.397, 432.420, 52842.326 24/06/12,02:29:39,02,09,1, 11.9,1,1, 14.719, 10548.782, 431.114, 52843.412 24/06/12,02:29:39,03,09,1, 11.9,1,1, 14.719, 10549.008, 431.951, 52842.192 24/06/12,02:29:39,04,09,1, 11.9,1,1, 14.719, 10547.938, 431.836, 52842.195 24/06/12,02:29:39,05,09,1, 11.9,1,1, 14.719, 10548.701, 431.048, 52842.931 24/06/12,02:29:39,06,09,1, 11.9,1,1, 14.719, 10548.370, 432.420, 52841.759 24/06/12,02:29:39,07,09,1, 11.9,1,1, 14.719, 10548.122, 431.556, 52843.065 24/06/12,02:29:39,08,09,1, 11.9,1,1, 14.719, 10549.219, 431.671, 52843.023 24/06/12,02:29:39,09,09,1, 11.9,1,1, 14.719, 10548.419, 432.373, 52842.282 24/06/12,02:29:39,10,09,1, 11.9,1,1, 14.719, 10548.846, 431.105, 52843.456 24/06/12,02:29:39,11,09,1, 11.9,1,1, 14.719, 10548.965, 431.967, 52842.291 24/06/12,02:29:39,12,09,1, 11.9,1,1, 14.719, 10547.901, 431.854, 52842.343 24/06/12,02:29:39,13,09,1, 11.9,1,1, 14.719, 10548.695, 431.110, 52843.010 24/06/12,02:29:39,14,09,1, 11.9,1,1, 14.719, 10548.315, 432.385, 52841.880 24/06/12,02:29:39,15,09,1, 11.9,1,1, 14.719, 10548.079, 431.541, 52843.024 24/06/12,02:29:39,16,09,1, 11.9,1,1, 14.719, 10549.227, 431.626, 52843.106 24/06/12,02:29:39,17,09,1, 11.9,1,1, 14.719, 10548.391, 432.386, 52842.353 24/06/12,02:29:39,18,09,1, 11.9,1,1, 14.719, 10548.758, 431.118, 52843.448 24/06/12,02:29:39,19,09,1, 11.9,1,1, 14.719, 10549.015, 431.992, 52842.290 24/06/12,02:29:40,00,09,1, 11.9,1,1, 14.717, 10549.015, 431.992, 52842.290 24/06/12,02:29:40,01,09,1, 11.9,1,1, 14.717, 10548.412, 432.444, 52842.441 24/06/12,02:29:40,02,09,1, 11.9,1,1, 14.717, 10548.809, 431.174, 52843.589 24/06/12,02:29:40,03,09,1, 11.9,1,1, 14.717, 10549.066, 431.978, 52842.445 24/06/12,02:29:40,04,09,1, 11.9,1,1, 14.717, 10547.952, 431.865, 52842.331 24/06/12,02:29:40,05,09,1, 11.9,1,1, 14.717, 10548.708, 431.092, 52843.022 24/06/12,02:29:40,06,09,1, 11.9,1,1, 14.717, 10548.396, 432.402, 52841.869 24/06/12,02:29:40,07,09,1, 11.9,1,1, 14.717, 10548.039, 431.585, 52842.969 24/06/12,02:29:40,08,09,1, 11.9,1,1, 14.717, 10549.147, 431.701, 52843.036 24/06/12,02:29:40,09,09,1, 11.9,1,1, 14.717, 10548.453, 432.463, 52842.366 24/06/12,02:29:40,10,09,1, 11.9,1,1, 14.717, 10548.783, 431.138, 52843.500 24/06/12,02:29:40,11,09,1, 11.9,1,1, 14.717, 10549.099, 431.966, 52842.392 24/06/12,02:29:40,12,09,1, 11.9,1,1, 14.717, 10547.919, 431.869, 52842.251 24/06/12,02:29:40,13,09,1, 11.9,1,1, 14.717, 10548.679, 431.073, 52843.049 24/06/12,02:29:40,14,09,1, 11.9,1,1, 14.717, 10548.329, 432.433, 52841.897 24/06/12,02:29:40,15,09,1, 11.9,1,1, 14.717, 10547.984, 431.600, 52842.988 24/06/12,02:29:40,16,09,1, 11.9,1,1, 14.717, 10549.150, 431.682, 52843.089 24/06/12,02:29:40,17,09,1, 11.9,1,1, 14.717, 10548.397, 432.471, 52842.327 24/06/12,02:29:40,18,09,1, 11.9,1,1, 14.717, 10548.751, 431.145, 52843.633 24/06/12,02:29:40,19,09,1, 11.9,1,1, 14.717, 10549.069, 432.012, 52842.412 24/06/12,02:29:41,00,09,1, 11.9,1,1, 14.718, 10549.065, 432.012, 52842.412 24/06/12,02:29:41,01,09,1, 11.9,1,1, 14.718, 10548.412, 432.542, 52842.431 24/06/12,02:29:41,02,09,1, 11.9,1,1, 14.718, 10548.710, 431.246, 52843.526 24/06/12,02:29:41,03,09,1, 11.9,1,1, 14.718, 10549.133, 432.012, 52842.421 24/06/12,02:29:41,04,09,1, 11.9,1,1, 14.718, 10548.004, 431.901, 52842.338 24/06/12,02:29:41,05,09,1, 11.9,1,1, 14.718, 10548.682, 431.065, 52843.013 24/06/12,02:29:41,06,09,1, 11.9,1,1, 14.718, 10548.354, 432.386, 52841.689 24/06/12,02:29:41,07,09,1, 11.9,1,1, 14.718, 10547.958, 431.616, 52842.910 24/06/12,02:29:41,08,09,1, 11.9,1,1, 14.718, 10549.110, 431.632, 52843.050 24/06/12,02:29:41,09,09,1, 11.9,1,1, 14.718, 10548.399, 432.538, 52842.241 24/06/12,02:29:41,10,09,1, 11.9,1,1, 14.718, 10548.752, 431.242, 52843.553 24/06/12,02:29:41,11,09,1, 11.9,1,1, 14.718, 10549.150, 431.994, 52842.505 24/06/12,02:29:41,12,09,1, 11.9,1,1, 14.718, 10547.989, 431.988, 52842.307 24/06/12,02:29:41,13,09,1, 11.9,1,1, 14.718, 10548.694, 431.067, 52843.087 24/06/12,02:29:41,14,09,1, 11.9,1,1, 14.718, 10548.373, 432.361, 52841.806 24/06/12,02:29:41,15,09,1, 11.9,1,1, 14.718, 10547.914, 431.642, 52842.914 24/06/12,02:29:41,16,09,1, 11.9,1,1, 14.718, 10549.110, 431.621, 52843.136 24/06/12,02:29:41,17,09,1, 11.9,1,1, 14.718, 10548.397, 432.550, 52842.403 24/06/12,02:29:41,18,09,1, 11.9,1,1, 14.718, 10548.710, 431.251, 52843.632 24/06/12,02:29:41,19,09,1, 11.9,1,1, 14.718, 10549.190, 431.984, 52842.514 24/06/12,02:29:42,00,09,1, 11.8,1,1, 14.721, 10549.190, 431.984, 52842.514 24/06/12,02:29:42,01,09,1, 11.8,1,1, 14.721, 10548.381, 432.592, 52842.321 24/06/12,02:29:42,02,09,1, 11.8,1,1, 14.721, 10548.639, 431.294, 52843.560 24/06/12,02:29:42,03,09,1, 11.8,1,1, 14.721, 10549.223, 431.914, 52842.623 24/06/12,02:29:42,04,09,1, 11.8,1,1, 14.721, 10548.068, 432.068, 52842.277 24/06/12,02:29:42,05,09,1, 11.8,1,1, 14.721, 10548.724, 431.034, 52843.024 24/06/12,02:29:42,06,09,1, 11.8,1,1, 14.721, 10548.504, 432.314, 52841.766 24/06/12,02:29:42,07,09,1, 11.8,1,1, 14.721, 10547.843, 431.683, 52842.757 24/06/12,02:29:42,08,09,1, 11.8,1,1, 14.721, 10548.937, 431.556, 52843.112 24/06/12,02:29:42,09,09,1, 11.8,1,1, 14.721, 10548.387, 432.595, 52842.301 24/06/12,02:29:42,10,09,1, 11.8,1,1, 14.721, 10548.665, 431.274, 52843.523 24/06/12,02:29:42,11,09,1, 11.8,1,1, 14.721, 10549.230, 431.980, 52842.749 24/06/12,02:29:42,12,09,1, 11.8,1,1, 14.721, 10548.052, 432.137, 52842.401 24/06/12,02:29:42,13,09,1, 11.8,1,1, 14.721, 10548.741, 431.027, 52843.144 24/06/12,02:29:42,14,09,1, 11.8,1,1, 14.721, 10548.492, 432.326, 52841.927 24/06/12,02:29:42,15,09,1, 11.8,1,1, 14.721, 10547.836, 431.651, 52842.768 24/06/12,02:29:42,16,09,1, 11.8,1,1, 14.721, 10548.963, 431.511, 52843.020 24/06/12,02:29:42,17,09,1, 11.8,1,1, 14.721, 10548.383, 432.602, 52842.297 24/06/12,02:29:42,18,09,1, 11.8,1,1, 14.721, 10548.578, 431.353, 52843.714 24/06/12,02:29:42,19,09,1, 11.8,1,1, 14.721, 10549.241, 431.907, 52842.725 24/06/12,02:29:43,00,09,1, 11.9,1,1, 14.721, 10549.240, 431.907, 52842.725 24/06/12,02:29:43,01,09,1, 11.9,1,1, 14.721, 10548.322, 432.573, 52842.151 24/06/12,02:29:43,02,09,1, 11.9,1,1, 14.721, 10548.520, 431.385, 52843.487 24/06/12,02:29:43,03,09,1, 11.9,1,1, 14.721, 10549.266, 431.890, 52842.827 24/06/12,02:29:43,04,09,1, 11.9,1,1, 14.721, 10548.261, 432.219, 52842.367 24/06/12,02:29:43,05,09,1, 11.9,1,1, 14.721, 10548.748, 431.043, 52843.212 24/06/12,02:29:43,06,09,1, 11.9,1,1, 14.721, 10548.616, 432.161, 52841.869 24/06/12,02:29:43,07,09,1, 11.9,1,1, 14.721, 10547.808, 431.735, 52842.535 24/06/12,02:29:43,08,09,1, 11.9,1,1, 14.721, 10548.873, 431.382, 52843.041 24/06/12,02:29:43,09,09,1, 11.9,1,1, 14.721, 10548.396, 432.558, 52842.171 24/06/12,02:29:43,10,09,1, 11.9,1,1, 14.721, 10548.467, 431.447, 52843.611 24/06/12,02:29:43,11,09,1, 11.9,1,1, 14.721, 10549.307, 431.892, 52842.909 24/06/12,02:29:43,12,09,1, 11.9,1,1, 14.721, 10548.322, 432.239, 52842.435 24/06/12,02:29:43,13,09,1, 11.9,1,1, 14.721, 10548.779, 431.059, 52843.439 24/06/12,02:29:43,14,09,1, 11.9,1,1, 14.721, 10548.601, 432.239, 52841.880 24/06/12,02:29:43,15,09,1, 11.9,1,1, 14.721, 10547.824, 431.756, 52842.586 24/06/12,02:29:43,16,09,1, 11.9,1,1, 14.721, 10548.831, 431.412, 52842.993 24/06/12,02:29:43,17,09,1, 11.9,1,1, 14.721, 10548.365, 432.569, 52842.075 24/06/12,02:29:43,18,09,1, 11.9,1,1, 14.721, 10548.504, 431.393, 52843.474 24/06/12,02:29:43,19,09,1, 11.9,1,1, 14.721, 10549.341, 431.887, 52842.946 24/06/12,02:29:44,00,09,1, 11.9,1,1, 14.720, 10549.340, 431.887, 52842.946 24/06/12,02:29:44,01,09,1, 11.9,1,1, 14.720, 10548.356, 432.588, 52842.011 24/06/12,02:29:44,02,09,1, 11.9,1,1, 14.720, 10548.322, 431.505, 52843.353 24/06/12,02:29:44,03,09,1, 11.9,1,1, 14.720, 10549.316, 431.830, 52843.062 24/06/12,02:29:44,04,09,1, 11.9,1,1, 14.720, 10548.331, 432.355, 52842.512 24/06/12,02:29:44,05,09,1, 11.9,1,1, 14.720, 10548.844, 431.072, 52843.396 24/06/12,02:29:44,06,09,1, 11.9,1,1, 14.720, 10548.860, 432.096, 52842.088 24/06/12,02:29:44,07,09,1, 11.9,1,1, 14.720, 10547.852, 431.819, 52842.429 24/06/12,02:29:44,08,09,1, 11.9,1,1, 14.720, 10548.757, 431.274, 52842.959 24/06/12,02:29:44,09,09,1, 11.9,1,1, 14.720, 10548.356, 432.528, 52841.848 24/06/12,02:29:44,10,09,1, 11.9,1,1, 14.720, 10548.302, 431.540, 52843.288 24/06/12,02:29:44,11,09,1, 11.9,1,1, 14.720, 10549.339, 431.791, 52843.132 24/06/12,02:29:44,12,09,1, 11.9,1,1, 14.720, 10548.392, 432.346, 52842.479 24/06/12,02:29:44,13,09,1, 11.9,1,1, 14.720, 10548.808, 431.114, 52843.414 24/06/12,02:29:44,14,09,1, 11.9,1,1, 14.720, 10548.840, 432.078, 52842.082 24/06/12,02:29:44,15,09,1, 11.9,1,1, 14.720, 10547.845, 431.817, 52842.412 24/06/12,02:29:44,16,09,1, 11.9,1,1, 14.720, 10548.738, 431.254, 52842.967 24/06/12,02:29:44,17,09,1, 11.9,1,1, 14.720, 10548.337, 432.515, 52841.915 24/06/12,02:29:44,18,09,1, 11.9,1,1, 14.720, 10548.280, 431.505, 52843.298 24/06/12,02:29:44,19,09,1, 11.9,1,1, 14.720, 10549.282, 431.777, 52842.976 24/06/12,02:29:45,00,09,1, 11.9,1,1, 14.718, 10549.273, 431.777, 52842.976 24/06/12,02:29:45,01,09,1, 11.9,1,1, 14.718, 10548.314, 432.399, 52841.867 24/06/12,02:29:45,02,09,1, 11.9,1,1, 14.718, 10548.117, 431.615, 52843.011 24/06/12,02:29:45,03,09,1, 11.9,1,1, 14.718, 10549.221, 431.675, 52843.068 24/06/12,02:29:45,04,09,1, 11.9,1,1, 14.718, 10548.461, 432.490, 52842.395 24/06/12,02:29:45,05,09,1, 11.9,1,1, 14.718, 10548.774, 431.193, 52843.557 24/06/12,02:29:45,06,09,1, 11.9,1,1, 14.718, 10549.099, 432.035, 52842.278 24/06/12,02:29:45,07,09,1, 11.9,1,1, 14.718, 10547.969, 431.935, 52842.256 24/06/12,02:29:45,08,09,1, 11.9,1,1, 14.718, 10548.737, 431.177, 52842.904 24/06/12,02:29:45,09,09,1, 11.9,1,1, 14.718, 10548.354, 432.436, 52841.692 24/06/12,02:29:45,10,09,1, 11.9,1,1, 14.718, 10548.098, 431.602, 52843.058 24/06/12,02:29:45,11,09,1, 11.9,1,1, 14.718, 10549.212, 431.724, 52843.196 24/06/12,02:29:45,12,09,1, 11.9,1,1, 14.718, 10548.452, 432.480, 52842.447 24/06/12,02:29:45,13,09,1, 11.9,1,1, 14.718, 10548.756, 431.194, 52843.499 24/06/12,02:29:45,14,09,1, 11.9,1,1, 14.718, 10549.103, 432.034, 52842.333 24/06/12,02:29:45,15,09,1, 11.9,1,1, 14.718, 10547.962, 431.944, 52842.252 24/06/12,02:29:45,16,09,1, 11.9,1,1, 14.718, 10548.721, 431.149, 52842.964 24/06/12,02:29:45,17,09,1, 11.9,1,1, 14.718, 10548.329, 432.422, 52841.765 24/06/12,02:29:45,18,09,1, 11.9,1,1, 14.718, 10548.062, 431.665, 52843.037 24/06/12,02:29:45,19,09,1, 11.9,1,1, 14.718, 10549.186, 431.706, 52843.009 24/06/12,02:29:46,00,09,1, 11.9,1,1, 14.719, 10549.182, 431.706, 52843.009 24/06/12,02:29:46,01,09,1, 11.9,1,1, 14.719, 10548.470, 432.359, 52841.871 24/06/12,02:29:46,02,09,1, 11.9,1,1, 14.719, 10547.970, 431.676, 52842.743 24/06/12,02:29:46,03,09,1, 11.9,1,1, 14.719, 10549.015, 431.576, 52842.942 24/06/12,02:29:46,04,09,1, 11.9,1,1, 14.719, 10548.411, 432.628, 52842.303 24/06/12,02:29:46,05,09,1, 11.9,1,1, 14.719, 10548.702, 431.368, 52843.591 24/06/12,02:29:46,06,09,1, 11.9,1,1, 14.719, 10549.269, 431.980, 52842.725 24/06/12,02:29:46,07,09,1, 11.9,1,1, 14.719, 10548.151, 432.090, 52842.414 24/06/12,02:29:46,08,09,1, 11.9,1,1, 14.719, 10548.695, 431.077, 52843.054 24/06/12,02:29:46,09,09,1, 11.9,1,1, 14.719, 10548.501, 432.302, 52841.739 24/06/12,02:29:46,10,09,1, 11.9,1,1, 14.719, 10547.953, 431.738, 52842.736 24/06/12,02:29:46,11,09,1, 11.9,1,1, 14.719, 10548.982, 431.596, 52842.978 24/06/12,02:29:46,12,09,1, 11.9,1,1, 14.719, 10548.427, 432.608, 52842.332 24/06/12,02:29:46,13,09,1, 11.9,1,1, 14.719, 10548.709, 431.349, 52843.582 24/06/12,02:29:46,14,09,1, 11.9,1,1, 14.719, 10549.239, 431.939, 52842.672 24/06/12,02:29:46,15,09,1, 11.9,1,1, 14.719, 10548.150, 432.065, 52842.366 24/06/12,02:29:46,16,09,1, 11.9,1,1, 14.719, 10548.715, 431.082, 52843.015 24/06/12,02:29:46,17,09,1, 11.9,1,1, 14.719, 10548.487, 432.315, 52841.801 24/06/12,02:29:46,18,09,1, 11.9,1,1, 14.719, 10547.910, 431.740, 52842.708 24/06/12,02:29:46,19,09,1, 11.9,1,1, 14.719, 10548.969, 431.598, 52842.981 24/06/12,02:29:47,00,09,1, 11.9,1,1, 14.720, 10548.965, 431.598, 52842.981 24/06/12,02:29:47,01,09,1, 11.9,1,1, 14.720, 10548.638, 432.194, 52841.909 24/06/12,02:29:47,02,09,1, 11.9,1,1, 14.720, 10547.857, 431.766, 52842.550 24/06/12,02:29:47,03,09,1, 11.9,1,1, 14.720, 10548.811, 431.391, 52842.933 24/06/12,02:29:47,04,09,1, 11.9,1,1, 14.720, 10548.401, 432.570, 52842.205 24/06/12,02:29:47,05,09,1, 11.9,1,1, 14.720, 10548.508, 431.449, 52843.448 24/06/12,02:29:47,06,09,1, 11.9,1,1, 14.720, 10549.326, 431.873, 52842.831 24/06/12,02:29:47,07,09,1, 11.9,1,1, 14.720, 10548.317, 432.239, 52842.481 24/06/12,02:29:47,08,09,1, 11.9,1,1, 14.720, 10548.778, 431.068, 52843.239 24/06/12,02:29:47,09,09,1, 11.9,1,1, 14.720, 10548.659, 432.180, 52842.010 24/06/12,02:29:47,10,09,1, 11.9,1,1, 14.720, 10547.803, 431.727, 52842.490 24/06/12,02:29:47,11,09,1, 11.9,1,1, 14.720, 10548.826, 431.353, 52842.923 24/06/12,02:29:47,12,09,1, 11.9,1,1, 14.720, 10548.370, 432.589, 52842.252 24/06/12,02:29:47,13,09,1, 11.9,1,1, 14.720, 10548.517, 431.468, 52843.560 24/06/12,02:29:47,14,09,1, 11.9,1,1, 14.720, 10549.341, 431.860, 52842.940 24/06/12,02:29:47,15,09,1, 11.9,1,1, 14.720, 10548.293, 432.256, 52842.428 24/06/12,02:29:47,16,09,1, 11.9,1,1, 14.720, 10548.723, 431.068, 52843.302 24/06/12,02:29:47,17,09,1, 11.9,1,1, 14.720, 10548.718, 432.177, 52841.993 24/06/12,02:29:47,18,09,1, 11.9,1,1, 14.720, 10547.802, 431.763, 52842.539 24/06/12,02:29:47,19,09,1, 11.9,1,1, 14.720, 10548.800, 431.383, 52842.939 24/06/12,02:29:48,00,09,1, 11.9,1,1, 14.718, 10548.798, 431.383, 52842.939 24/06/12,02:29:48,01,09,1, 11.9,1,1, 14.718, 10548.613, 432.083, 52841.990 24/06/12,02:29:48,02,09,1, 11.9,1,1, 14.718, 10548.136, 431.904, 52842.819 24/06/12,02:29:48,03,09,1, 11.9,1,1, 14.718, 10548.586, 431.184, 52842.366 24/06/12,02:29:48,04,09,1, 11.9,1,1, 14.718, 10548.215, 432.573, 52842.278 24/06/12,02:29:48,05,09,1, 11.9,1,1, 14.718, 10548.491, 431.591, 52843.385 24/06/12,02:29:48,06,09,1, 11.9,1,1, 14.718, 10548.973, 431.733, 52842.547 24/06/12,02:29:48,07,09,1, 11.9,1,1, 14.718, 10548.504, 432.499, 52843.087 24/06/12,02:29:48,08,09,1, 11.9,1,1, 14.718, 10548.904, 431.073, 52843.274 24/06/12,02:29:48,09,09,1, 11.9,1,1, 14.718, 10548.593, 432.091, 52841.968 24/06/12,02:29:48,10,09,1, 11.9,1,1, 14.718, 10548.126, 431.902, 52842.856 24/06/12,02:29:48,11,09,1, 11.9,1,1, 14.718, 10548.598, 431.105, 52842.413 24/06/12,02:29:48,12,09,1, 11.9,1,1, 14.718, 10548.166, 432.555, 52842.227 24/06/12,02:29:48,13,09,1, 11.9,1,1, 14.718, 10548.488, 431.574, 52843.375 24/06/12,02:29:48,14,09,1, 11.9,1,1, 14.718, 10548.901, 431.730, 52842.542 24/06/12,02:29:48,15,09,1, 11.9,1,1, 14.718, 10548.458, 432.494, 52842.998 24/06/12,02:29:48,16,09,1, 11.9,1,1, 14.718, 10548.864, 431.094, 52843.249 24/06/12,02:29:48,17,09,1, 11.9,1,1, 14.718, 10548.613, 432.062, 52842.072 24/06/12,02:29:48,18,09,1, 11.9,1,1, 14.718, 10548.125, 431.899, 52842.902 24/06/12,02:29:48,19,09,1, 11.9,1,1, 14.718, 10548.548, 431.102, 52842.437 24/06/12,02:29:49,00,09,1, 11.9,1,1, 14.722, 10548.548, 431.102, 52842.437 24/06/12,02:29:49,01,09,1, 11.9,1,1, 14.722, 10548.793, 431.985, 52842.125 24/06/12,02:29:49,02,09,1, 11.9,1,1, 14.722, 10548.256, 432.023, 52842.899 24/06/12,02:29:49,03,09,1, 11.9,1,1, 14.722, 10548.598, 431.025, 52842.480 24/06/12,02:29:49,04,09,1, 11.9,1,1, 14.722, 10548.166, 432.420, 52842.019 24/06/12,02:29:49,05,09,1, 11.9,1,1, 14.722, 10548.278, 431.693, 52843.236 24/06/12,02:29:49,06,09,1, 11.9,1,1, 14.722, 10548.880, 431.593, 52842.505 24/06/12,02:29:49,07,09,1, 11.9,1,1, 14.722, 10548.527, 432.574, 52842.952 24/06/12,02:29:49,08,09,1, 11.9,1,1, 14.722, 10548.905, 431.189, 52843.451 24/06/12,02:29:49,09,09,1, 11.9,1,1, 14.722, 10549.006, 431.991, 52842.787 24/06/12,02:29:49,10,09,1, 11.9,1,1, 14.722, 10547.987, 431.939, 52842.465 24/06/12,02:29:49,11,09,1, 11.9,1,1, 14.722, 10548.665, 431.052, 52842.921 24/06/12,02:29:49,12,09,1, 11.9,1,1, 14.722, 10548.377, 432.358, 52841.893 24/06/12,02:29:49,13,09,1, 11.9,1,1, 14.722, 10548.027, 431.653, 52842.993 24/06/12,02:29:49,14,09,1, 11.9,1,1, 14.722, 10549.059, 431.631, 52843.092 24/06/12,02:29:49,15,09,1, 11.9,1,1, 14.722, 10548.447, 432.577, 52842.459 24/06/12,02:29:49,16,09,1, 11.9,1,1, 14.722, 10548.701, 431.231, 52843.622 24/06/12,02:29:49,17,09,1, 11.9,1,1, 14.722, 10549.091, 431.943, 52842.581 24/06/12,02:29:49,18,09,1, 11.9,1,1, 14.722, 10547.986, 432.015, 52842.449 24/06/12,02:29:49,19,09,1, 11.9,1,1, 14.722, 10548.602, 431.073, 52843.022 24/06/12,02:29:50,00,09,1, 11.9,1,1, 14.719, 10548.598, 431.073, 52843.022 24/06/12,02:29:50,01,09,1, 11.9,1,1, 14.719, 10549.230, 431.872, 52842.771 24/06/12,02:29:50,02,09,1, 11.9,1,1, 14.719, 10548.194, 432.082, 52842.420 24/06/12,02:29:50,03,09,1, 11.9,1,1, 14.719, 10548.697, 430.993, 52843.207 24/06/12,02:29:50,04,09,1, 11.9,1,1, 14.719, 10548.492, 432.243, 52841.850 24/06/12,02:29:50,05,09,1, 11.9,1,1, 14.719, 10547.850, 431.695, 52842.712 24/06/12,02:29:50,06,09,1, 11.9,1,1, 14.719, 10548.877, 431.473, 52842.969 24/06/12,02:29:50,07,09,1, 11.9,1,1, 14.719, 10548.390, 432.518, 52842.334 24/06/12,02:29:50,08,09,1, 11.9,1,1, 14.719, 10548.545, 431.331, 52843.596 24/06/12,02:29:50,09,09,1, 11.9,1,1, 14.719, 10549.241, 431.898, 52842.762 24/06/12,02:29:50,10,09,1, 11.9,1,1, 14.719, 10548.216, 432.149, 52842.464 24/06/12,02:29:50,11,09,1, 11.9,1,1, 14.719, 10548.753, 431.052, 52843.258 24/06/12,02:29:50,12,09,1, 11.9,1,1, 14.719, 10548.507, 432.235, 52841.853 24/06/12,02:29:50,13,09,1, 11.9,1,1, 14.719, 10547.860, 431.677, 52842.651 24/06/12,02:29:50,14,09,1, 11.9,1,1, 14.719, 10548.854, 431.435, 52843.034 24/06/12,02:29:50,15,09,1, 11.9,1,1, 14.719, 10548.416, 432.574, 52842.294 24/06/12,02:29:50,16,09,1, 11.9,1,1, 14.719, 10548.593, 431.389, 52843.565 24/06/12,02:29:50,17,09,1, 11.9,1,1, 14.719, 10549.272, 431.901, 52842.917 24/06/12,02:29:50,18,09,1, 11.9,1,1, 14.719, 10548.260, 432.150, 52842.480 24/06/12,02:29:50,19,09,1, 11.9,1,1, 14.719, 10548.733, 431.011, 52843.322 24/06/12,02:29:51,00,09,1, 11.9,1,1, 14.714, 10548.731, 431.011, 52843.322 24/06/12,02:29:51,01,09,1, 11.9,1,1, 14.714, 10549.301, 431.779, 52842.997 24/06/12,02:29:51,02,09,1, 11.9,1,1, 14.714, 10548.350, 432.270, 52842.463 24/06/12,02:29:51,03,09,1, 11.9,1,1, 14.714, 10548.771, 431.065, 52843.296 24/06/12,02:29:51,04,09,1, 11.9,1,1, 14.714, 10548.762, 432.070, 52842.091 24/06/12,02:29:51,05,09,1, 11.9,1,1, 14.714, 10547.793, 431.794, 52842.525 24/06/12,02:29:51,06,09,1, 11.9,1,1, 14.714, 10548.744, 431.267, 52842.923 24/06/12,02:29:51,07,09,1, 11.9,1,1, 14.714, 10548.348, 432.550, 52842.121 24/06/12,02:29:51,08,09,1, 11.9,1,1, 14.714, 10548.352, 431.487, 52843.366 24/06/12,02:29:51,09,09,1, 11.9,1,1, 14.714, 10549.247, 431.779, 52843.010 24/06/12,02:29:51,10,09,1, 11.9,1,1, 14.714, 10548.381, 432.381, 52842.591 24/06/12,02:29:51,11,09,1, 11.9,1,1, 14.714, 10548.822, 431.046, 52843.389 24/06/12,02:29:51,12,09,1, 11.9,1,1, 14.714, 10548.782, 432.089, 52842.003 24/06/12,02:29:51,13,09,1, 11.9,1,1, 14.714, 10547.864, 431.793, 52842.472 24/06/12,02:29:51,14,09,1, 11.9,1,1, 14.714, 10548.716, 431.241, 52842.938 24/06/12,02:29:51,15,09,1, 11.9,1,1, 14.714, 10548.303, 432.512, 52842.008 24/06/12,02:29:51,16,09,1, 11.9,1,1, 14.714, 10548.299, 431.541, 52843.371 24/06/12,02:29:51,17,09,1, 11.9,1,1, 14.714, 10549.251, 431.792, 52843.031 24/06/12,02:29:51,18,09,1, 11.9,1,1, 14.714, 10548.372, 432.326, 52842.515 24/06/12,02:29:51,19,09,1, 11.9,1,1, 14.714, 10548.800, 431.018, 52843.434 24/06/12,02:29:52,00,09,1, 11.9,1,1, 14.721, 10548.798, 431.018, 52843.434 24/06/12,02:29:52,01,09,1, 11.9,1,1, 14.721, 10549.171, 431.689, 52843.073 24/06/12,02:29:52,02,09,1, 11.9,1,1, 14.721, 10548.397, 432.428, 52842.420 24/06/12,02:29:52,03,09,1, 11.9,1,1, 14.721, 10548.742, 431.154, 52843.589 24/06/12,02:29:52,04,09,1, 11.9,1,1, 14.721, 10549.031, 431.936, 52842.336 24/06/12,02:29:52,05,09,1, 11.9,1,1, 14.721, 10547.962, 431.924, 52842.433 24/06/12,02:29:52,06,09,1, 11.9,1,1, 14.721, 10548.697, 431.105, 52843.068 24/06/12,02:29:52,07,09,1, 11.9,1,1, 14.721, 10548.333, 432.410, 52841.914 24/06/12,02:29:52,08,09,1, 11.9,1,1, 14.721, 10548.039, 431.559, 52843.147 24/06/12,02:29:52,09,09,1, 11.9,1,1, 14.721, 10549.127, 431.638, 52843.032 24/06/12,02:29:52,10,09,1, 11.9,1,1, 14.721, 10548.403, 432.462, 52842.429 24/06/12,02:29:52,11,09,1, 11.9,1,1, 14.721, 10548.755, 431.162, 52843.590 24/06/12,02:29:52,12,09,1, 11.9,1,1, 14.721, 10549.046, 431.974, 52842.334 24/06/12,02:29:52,13,09,1, 11.9,1,1, 14.721, 10547.926, 431.899, 52842.359 24/06/12,02:29:52,14,09,1, 11.9,1,1, 14.721, 10548.723, 431.106, 52843.067 24/06/12,02:29:52,15,09,1, 11.9,1,1, 14.721, 10548.315, 432.395, 52841.799 24/06/12,02:29:52,16,09,1, 11.9,1,1, 14.721, 10548.021, 431.605, 52843.047 24/06/12,02:29:52,17,09,1, 11.9,1,1, 14.721, 10549.144, 431.648, 52843.036 24/06/12,02:29:52,18,09,1, 11.9,1,1, 14.721, 10548.415, 432.505, 52842.406 24/06/12,02:29:52,19,09,1, 11.9,1,1, 14.721, 10548.772, 431.238, 52843.585 24/06/12,02:29:53,00,09,1, 11.9,1,1, 14.724, 10548.764, 431.238, 52843.585 24/06/12,02:29:53,01,09,1, 11.9,1,1, 14.724, 10548.977, 431.518, 52843.083 24/06/12,02:29:53,02,09,1, 11.9,1,1, 14.724, 10548.364, 432.482, 52842.414 24/06/12,02:29:53,03,09,1, 11.9,1,1, 14.724, 10548.642, 431.254, 52843.578 24/06/12,02:29:53,04,09,1, 11.9,1,1, 14.724, 10549.257, 431.887, 52842.604 24/06/12,02:29:53,05,09,1, 11.9,1,1, 14.724, 10548.124, 432.027, 52842.411 24/06/12,02:29:53,06,09,1, 11.9,1,1, 14.724, 10548.673, 431.016, 52843.146 24/06/12,02:29:53,07,09,1, 11.9,1,1, 14.724, 10548.418, 432.238, 52841.846 24/06/12,02:29:53,08,09,1, 11.9,1,1, 14.724, 10547.868, 431.653, 52842.779 24/06/12,02:29:53,09,09,1, 11.9,1,1, 14.724, 10548.945, 431.470, 52843.105 24/06/12,02:29:53,10,09,1, 11.9,1,1, 14.724, 10548.387, 432.568, 52842.318 24/06/12,02:29:53,11,09,1, 11.9,1,1, 14.724, 10548.617, 431.270, 52843.636 24/06/12,02:29:53,12,09,1, 11.9,1,1, 14.724, 10549.230, 431.940, 52842.727 24/06/12,02:29:53,13,09,1, 11.9,1,1, 14.724, 10548.145, 432.072, 52842.424 24/06/12,02:29:53,14,09,1, 11.9,1,1, 14.724, 10548.702, 431.028, 52843.114 24/06/12,02:29:53,15,09,1, 11.9,1,1, 14.724, 10548.488, 432.229, 52841.851 24/06/12,02:29:53,16,09,1, 11.9,1,1, 14.724, 10547.820, 431.655, 52842.706 24/06/12,02:29:53,17,09,1, 11.9,1,1, 14.724, 10548.950, 431.467, 52842.989 24/06/12,02:29:53,18,09,1, 11.9,1,1, 14.724, 10548.365, 432.542, 52842.298 24/06/12,02:29:53,19,09,1, 11.9,1,1, 14.724, 10548.609, 431.307, 52843.588 24/06/12,02:29:54,00,09,1, 11.9,1,1, 14.715, 10548.606, 431.307, 52843.588 24/06/12,02:29:54,01,09,1, 11.9,1,1, 14.715, 10548.808, 431.379, 52843.032 24/06/12,02:29:54,02,09,1, 11.9,1,1, 14.715, 10548.381, 432.491, 52842.090 24/06/12,02:29:54,03,09,1, 11.9,1,1, 14.715, 10548.465, 431.389, 52843.469 24/06/12,02:29:54,04,09,1, 11.9,1,1, 14.715, 10549.326, 431.782, 52842.907 24/06/12,02:29:54,05,09,1, 11.9,1,1, 14.715, 10548.261, 432.170, 52842.379 24/06/12,02:29:54,06,09,1, 11.9,1,1, 14.715, 10548.760, 431.032, 52843.296 24/06/12,02:29:54,07,09,1, 11.9,1,1, 14.715, 10548.610, 432.093, 52841.908 24/06/12,02:29:54,08,09,1, 11.9,1,1, 14.715, 10547.802, 431.689, 52842.563 24/06/12,02:29:54,09,09,1, 11.9,1,1, 14.715, 10548.820, 431.367, 52843.041 24/06/12,02:29:54,10,09,1, 11.9,1,1, 14.715, 10548.315, 432.542, 52842.223 24/06/12,02:29:54,11,09,1, 11.9,1,1, 14.715, 10548.464, 431.394, 52843.567 24/06/12,02:29:54,12,09,1, 11.9,1,1, 14.715, 10549.288, 431.838, 52842.828 24/06/12,02:29:54,13,09,1, 11.9,1,1, 14.715, 10548.268, 432.211, 52842.525 24/06/12,02:29:54,14,09,1, 11.9,1,1, 14.715, 10548.724, 431.001, 52843.285 24/06/12,02:29:54,15,09,1, 11.9,1,1, 14.715, 10548.639, 432.104, 52842.003 24/06/12,02:29:54,16,09,1, 11.9,1,1, 14.715, 10547.747, 431.713, 52842.645 24/06/12,02:29:54,17,09,1, 11.9,1,1, 14.715, 10548.757, 431.279, 52843.037 24/06/12,02:29:54,18,09,1, 11.9,1,1, 14.715, 10548.327, 432.465, 52842.163 24/06/12,02:29:54,19,09,1, 11.9,1,1, 14.715, 10548.402, 431.385, 52843.562 24/06/12,02:29:55,00,09,1, 11.9,1,1, 14.718, 10548.397, 431.385, 52843.562 24/06/12,02:29:55,01,09,1, 11.9,1,1, 14.718, 10548.789, 431.183, 52842.962 24/06/12,02:29:55,02,09,1, 11.9,1,1, 14.718, 10548.270, 432.522, 52842.045 24/06/12,02:29:55,03,09,1, 11.9,1,1, 14.718, 10548.286, 431.482, 52843.387 24/06/12,02:29:55,04,09,1, 11.9,1,1, 14.718, 10549.299, 431.713, 52843.089 24/06/12,02:29:55,05,09,1, 11.9,1,1, 14.718, 10548.346, 432.279, 52842.551 24/06/12,02:29:55,06,09,1, 11.9,1,1, 14.718, 10548.831, 431.054, 52843.514 24/06/12,02:29:55,07,09,1, 11.9,1,1, 14.718, 10548.837, 432.063, 52842.113 24/06/12,02:29:55,08,09,1, 11.9,1,1, 14.718, 10547.866, 431.782, 52842.504 24/06/12,02:29:55,09,09,1, 11.9,1,1, 14.718, 10548.701, 431.175, 52843.046 24/06/12,02:29:55,10,09,1, 11.9,1,1, 14.718, 10548.291, 432.463, 52841.954 24/06/12,02:29:55,11,09,1, 11.9,1,1, 14.718, 10548.250, 431.532, 52843.435 24/06/12,02:29:55,12,09,1, 11.9,1,1, 14.718, 10549.259, 431.745, 52843.041 24/06/12,02:29:55,13,09,1, 11.9,1,1, 14.718, 10548.443, 432.336, 52842.554 24/06/12,02:29:55,14,09,1, 11.9,1,1, 14.718, 10548.793, 431.076, 52843.595 24/06/12,02:29:55,15,09,1, 11.9,1,1, 14.718, 10548.820, 432.028, 52842.192 24/06/12,02:29:55,16,09,1, 11.9,1,1, 14.718, 10547.810, 431.796, 52842.450 24/06/12,02:29:55,17,09,1, 11.9,1,1, 14.718, 10548.725, 431.206, 52843.092 24/06/12,02:29:55,18,09,1, 11.9,1,1, 14.718, 10548.287, 432.486, 52842.083 24/06/12,02:29:55,19,09,1, 11.9,1,1, 14.718, 10548.218, 431.530, 52843.331 24/06/12,02:29:56,00,09,1, 12.0,1,1, 14.721, 10548.214, 431.530, 52843.331 24/06/12,02:29:56,01,09,1, 12.0,1,1, 14.721, 10548.683, 431.065, 52843.006 24/06/12,02:29:56,02,09,1, 12.0,1,1, 14.721, 10548.307, 432.329, 52841.932 24/06/12,02:29:56,03,09,1, 12.0,1,1, 14.721, 10548.066, 431.553, 52843.169 24/06/12,02:29:56,04,09,1, 12.0,1,1, 14.721, 10549.159, 431.620, 52843.162 24/06/12,02:29:56,05,09,1, 12.0,1,1, 14.721, 10548.390, 432.416, 52842.471 24/06/12,02:29:56,06,09,1, 12.0,1,1, 14.721, 10548.758, 431.088, 52843.624 24/06/12,02:29:56,07,09,1, 12.0,1,1, 14.721, 10549.046, 431.974, 52842.352 24/06/12,02:29:56,08,09,1, 12.0,1,1, 14.721, 10547.922, 431.880, 52842.428 24/06/12,02:29:56,09,09,1, 12.0,1,1, 14.721, 10548.694, 431.070, 52843.063 24/06/12,02:29:56,10,09,1, 12.0,1,1, 14.721, 10548.273, 432.364, 52841.882 24/06/12,02:29:56,11,09,1, 12.0,1,1, 14.721, 10548.061, 431.519, 52843.171 24/06/12,02:29:56,12,09,1, 12.0,1,1, 14.721, 10549.124, 431.647, 52843.149 24/06/12,02:29:56,13,09,1, 12.0,1,1, 14.721, 10548.402, 432.466, 52842.573 24/06/12,02:29:56,14,09,1, 12.0,1,1, 14.721, 10548.758, 431.131, 52843.648 24/06/12,02:29:56,15,09,1, 12.0,1,1, 14.721, 10548.993, 431.988, 52842.511 24/06/12,02:29:56,16,09,1, 12.0,1,1, 14.721, 10547.878, 431.870, 52842.468 24/06/12,02:29:56,17,09,1, 12.0,1,1, 14.721, 10548.690, 431.068, 52843.134 24/06/12,02:29:56,18,09,1, 12.0,1,1, 14.721, 10548.334, 432.338, 52841.870 24/06/12,02:29:56,19,09,1, 12.0,1,1, 14.721, 10548.005, 431.553, 52843.088 24/06/12,02:29:57,00,09,1, 11.9,1,1, 14.720, 10547.997, 431.553, 52843.088 24/06/12,02:29:57,01,09,1, 11.9,1,1, 14.720, 10548.667, 431.010, 52843.079 24/06/12,02:29:57,02,09,1, 11.9,1,1, 14.720, 10548.320, 432.269, 52841.892 24/06/12,02:29:57,03,09,1, 11.9,1,1, 14.720, 10547.878, 431.587, 52842.909 24/06/12,02:29:57,04,09,1, 11.9,1,1, 14.720, 10548.941, 431.557, 52843.068 24/06/12,02:29:57,05,09,1, 11.9,1,1, 14.720, 10548.385, 432.519, 52842.378 24/06/12,02:29:57,06,09,1, 11.9,1,1, 14.720, 10548.704, 431.208, 52843.553 24/06/12,02:29:57,07,09,1, 11.9,1,1, 14.720, 10549.081, 431.938, 52842.648 24/06/12,02:29:57,08,09,1, 11.9,1,1, 14.720, 10548.317, 432.030, 52842.884 24/06/12,02:29:57,09,09,1, 11.9,1,1, 14.720, 10548.424, 430.991, 52842.728 24/06/12,02:29:57,10,09,1, 11.9,1,1, 14.720, 10548.570, 432.436, 52842.860 24/06/12,02:29:57,11,09,1, 11.9,1,1, 14.720, 10548.182, 431.550, 52842.715 24/06/12,02:29:57,12,09,1, 11.9,1,1, 14.720, 10548.538, 431.454, 52842.795 24/06/12,02:29:57,13,09,1, 11.9,1,1, 14.720, 10548.785, 432.590, 52843.284 24/06/12,02:29:57,14,09,1, 11.9,1,1, 14.720, 10548.478, 431.148, 52842.825 24/06/12,02:29:57,15,09,1, 11.9,1,1, 14.720, 10548.847, 432.028, 52843.131 24/06/12,02:29:57,16,09,1, 11.9,1,1, 14.720, 10548.557, 432.062, 52842.881 24/06/12,02:29:57,17,09,1, 11.9,1,1, 14.720, 10548.329, 430.999, 52842.599 24/06/12,02:29:57,18,09,1, 11.9,1,1, 14.720, 10548.603, 432.486, 52843.031 24/06/12,02:29:57,19,09,1, 11.9,1,1, 14.720, 10548.194, 431.520, 52842.663 24/06/12,02:29:58,00,09,1, 11.9,1,1, 14.721, 10548.189, 431.520, 52842.663 24/06/12,02:29:58,01,09,1, 11.9,1,1, 14.721, 10548.380, 430.966, 52842.665 24/06/12,02:29:58,02,09,1, 11.9,1,1, 14.721, 10548.640, 432.368, 52843.047 24/06/12,02:29:58,03,09,1, 11.9,1,1, 14.721, 10548.182, 431.630, 52842.596 24/06/12,02:29:58,04,09,1, 11.9,1,1, 14.721, 10548.501, 431.324, 52842.777 24/06/12,02:29:58,05,09,1, 11.9,1,1, 14.721, 10548.693, 432.635, 52843.289 24/06/12,02:29:58,06,09,1, 11.9,1,1, 14.721, 10548.364, 431.231, 52842.858 24/06/12,02:29:58,07,09,1, 11.9,1,1, 14.721, 10548.922, 431.923, 52843.245 24/06/12,02:29:58,08,09,1, 11.9,1,1, 14.721, 10548.596, 432.224, 52843.142 24/06/12,02:29:58,09,09,1, 11.9,1,1, 14.721, 10548.387, 430.975, 52842.683 24/06/12,02:29:58,10,09,1, 11.9,1,1, 14.721, 10548.636, 432.343, 52843.042 24/06/12,02:29:58,11,09,1, 11.9,1,1, 14.721, 10548.183, 431.657, 52842.768 24/06/12,02:29:58,12,09,1, 11.9,1,1, 14.721, 10548.487, 431.351, 52842.862 24/06/12,02:29:58,13,09,1, 11.9,1,1, 14.721, 10548.709, 432.572, 52843.243 24/06/12,02:29:58,14,09,1, 11.9,1,1, 14.721, 10548.425, 431.199, 52842.887 24/06/12,02:29:58,15,09,1, 11.9,1,1, 14.721, 10548.903, 431.935, 52843.222 24/06/12,02:29:58,16,09,1, 11.9,1,1, 14.721, 10548.641, 432.238, 52842.986 24/06/12,02:29:58,17,09,1, 11.9,1,1, 14.721, 10548.366, 430.977, 52842.625 24/06/12,02:29:58,18,09,1, 11.9,1,1, 14.721, 10548.650, 432.369, 52843.017 24/06/12,02:29:58,19,09,1, 11.9,1,1, 14.721, 10548.217, 431.666, 52842.643 24/06/12,02:29:59,00,09,1, 11.9,1,1, 14.718, 10548.214, 431.666, 52842.643 24/06/12,02:29:59,01,09,1, 11.9,1,1, 14.718, 10548.404, 430.981, 52842.804 24/06/12,02:29:59,02,09,1, 11.9,1,1, 14.718, 10548.756, 432.314, 52843.093 24/06/12,02:29:59,03,09,1, 11.9,1,1, 14.718, 10548.164, 431.732, 52842.753 24/06/12,02:29:59,04,09,1, 11.9,1,1, 14.718, 10548.376, 431.236, 52842.698 24/06/12,02:29:59,05,09,1, 11.9,1,1, 14.718, 10548.644, 432.604, 52842.985 24/06/12,02:29:59,06,09,1, 11.9,1,1, 14.718, 10548.365, 431.325, 52842.985 24/06/12,02:29:59,07,09,1, 11.9,1,1, 14.718, 10548.826, 431.846, 52843.329 24/06/12,02:29:59,08,09,1, 11.9,1,1, 14.718, 10548.613, 432.377, 52843.218 24/06/12,02:29:59,09,09,1, 11.9,1,1, 14.718, 10548.391, 430.966, 52842.745 24/06/12,02:29:59,10,09,1, 11.9,1,1, 14.718, 10548.739, 432.239, 52842.954 24/06/12,02:29:59,11,09,1, 11.9,1,1, 14.718, 10548.241, 431.749, 52842.732 24/06/12,02:29:59,12,09,1, 11.9,1,1, 14.718, 10548.348, 431.212, 52842.733 24/06/12,02:29:59,13,09,1, 11.9,1,1, 14.718, 10548.636, 432.627, 52843.144 24/06/12,02:29:59,14,09,1, 11.9,1,1, 14.718, 10548.330, 431.311, 52842.962 24/06/12,02:29:59,15,09,1, 11.9,1,1, 14.718, 10548.791, 431.844, 52843.310 24/06/12,02:29:59,16,09,1, 11.9,1,1, 14.718, 10548.663, 432.356, 52843.230 24/06/12,02:29:59,17,09,1, 11.9,1,1, 14.718, 10548.420, 430.977, 52842.853 24/06/12,02:29:59,18,09,1, 11.9,1,1, 14.718, 10548.733, 432.284, 52843.116 24/06/12,02:29:59,19,09,1, 11.9,1,1, 14.718, 10548.198, 431.799, 52842.723 24/06/12,02:30:00,00,09,1, 11.9,1,1, 14.722, 10548.197, 431.799, 52842.723 24/06/12,02:30:00,01,09,1, 11.9,1,1, 14.722, 10548.439, 431.043, 52842.803 24/06/12,02:30:00,02,09,1, 11.9,1,1, 14.722, 10548.779, 432.234, 52843.080 24/06/12,02:30:00,03,09,1, 11.9,1,1, 14.722, 10548.320, 431.886, 52842.761 24/06/12,02:30:00,04,09,1, 11.9,1,1, 14.722, 10548.317, 431.138, 52842.602 24/06/12,02:30:00,05,09,1, 11.9,1,1, 14.722, 10548.613, 432.557, 52843.058 24/06/12,02:30:00,06,09,1, 11.9,1,1, 14.722, 10548.255, 431.374, 52842.797 24/06/12,02:30:00,07,09,1, 11.9,1,1, 14.722, 10548.776, 431.705, 52842.986 24/06/12,02:30:00,08,09,1, 11.9,1,1, 14.722, 10548.572, 432.409, 52842.773 24/06/12,02:30:00,09,09,1, 11.9,1,1, 14.722, 10548.623, 431.004, 52843.370 24/06/12,02:30:00,10,09,1, 11.9,1,1, 14.722, 10548.903, 432.012, 52842.374 24/06/12,02:30:00,11,09,1, 11.9,1,1, 14.722, 10547.851, 431.828, 52842.438 24/06/12,02:30:00,12,09,1, 11.9,1,1, 14.722, 10548.637, 431.211, 52843.140 24/06/12,02:30:00,13,09,1, 11.9,1,1, 14.722, 10548.234, 432.460, 52841.986 24/06/12,02:30:00,14,09,1, 11.9,1,1, 14.722, 10548.098, 431.539, 52843.177 24/06/12,02:30:00,15,09,1, 11.9,1,1, 14.722, 10549.156, 431.689, 52843.133 24/06/12,02:30:00,16,09,1, 11.9,1,1, 14.722, 10548.325, 432.398, 52842.425 24/06/12,02:30:00,17,09,1, 11.9,1,1, 14.722, 10548.723, 431.130, 52843.511 24/06/12,02:30:00,18,09,1, 11.9,1,1, 14.722, 10548.897, 432.005, 52842.291 24/06/12,02:30:00,19,09,1, 11.9,1,1, 14.722, 10547.823, 431.918, 52842.420 24/06/12,02:30:01,00,09,1, 11.9,1,1, 14.720, 10547.822, 431.918, 52842.420 24/06/12,02:30:01,01,09,1, 11.9,1,1, 14.720, 10548.696, 431.206, 52843.602 24/06/12,02:30:01,02,09,1, 11.9,1,1, 14.720, 10549.039, 431.984, 52842.406 24/06/12,02:30:01,03,09,1, 11.9,1,1, 14.720, 10547.879, 431.951, 52842.379 24/06/12,02:30:01,04,09,1, 11.9,1,1, 14.720, 10548.600, 431.087, 52843.121 24/06/12,02:30:01,05,09,1, 11.9,1,1, 14.720, 10548.291, 432.366, 52841.944 24/06/12,02:30:01,06,09,1, 11.9,1,1, 14.720, 10547.989, 431.630, 52843.043 24/06/12,02:30:01,07,09,1, 11.9,1,1, 14.720, 10549.077, 431.619, 52843.262 24/06/12,02:30:01,08,09,1, 11.9,1,1, 14.720, 10548.376, 432.485, 52842.591 24/06/12,02:30:01,09,09,1, 11.9,1,1, 14.720, 10548.707, 431.197, 52843.742 24/06/12,02:30:01,10,09,1, 11.9,1,1, 14.720, 10549.067, 431.971, 52842.568 24/06/12,02:30:01,11,09,1, 11.9,1,1, 14.720, 10547.931, 431.928, 52842.457 24/06/12,02:30:01,12,09,1, 11.9,1,1, 14.720, 10548.625, 431.079, 52843.103 24/06/12,02:30:01,13,09,1, 11.9,1,1, 14.720, 10548.308, 432.409, 52841.989 24/06/12,02:30:01,14,09,1, 11.9,1,1, 14.720, 10547.948, 431.659, 52843.074 24/06/12,02:30:01,15,09,1, 11.9,1,1, 14.720, 10549.043, 431.627, 52843.240 24/06/12,02:30:01,16,09,1, 11.9,1,1, 14.720, 10548.312, 432.470, 52842.533 24/06/12,02:30:01,17,09,1, 11.9,1,1, 14.720, 10548.672, 431.181, 52843.639 24/06/12,02:30:01,18,09,1, 11.9,1,1, 14.720, 10549.082, 431.948, 52842.562 24/06/12,02:30:01,19,09,1, 11.9,1,1, 14.720, 10547.922, 431.930, 52842.449 24/06/12,02:30:02,00,09,1, 11.8,1,1, 14.721, 10547.922, 431.930, 52842.449 24/06/12,02:30:02,01,09,1, 11.8,1,1, 14.721, 10548.616, 431.279, 52843.633 24/06/12,02:30:02,02,09,1, 11.8,1,1, 14.721, 10549.112, 431.936, 52842.733 24/06/12,02:30:02,03,09,1, 11.8,1,1, 14.721, 10548.005, 431.993, 52842.401 24/06/12,02:30:02,04,09,1, 11.8,1,1, 14.721, 10548.602, 430.983, 52843.115 24/06/12,02:30:02,05,09,1, 11.8,1,1, 14.721, 10548.350, 432.297, 52841.940 24/06/12,02:30:02,06,09,1, 11.8,1,1, 14.721, 10547.799, 431.653, 52842.701 24/06/12,02:30:02,07,09,1, 11.8,1,1, 14.721, 10548.972, 431.524, 52843.135 24/06/12,02:30:02,08,09,1, 11.8,1,1, 14.721, 10548.399, 432.515, 52842.456 24/06/12,02:30:02,09,09,1, 11.8,1,1, 14.721, 10548.605, 431.282, 52843.736 24/06/12,02:30:02,10,09,1, 11.8,1,1, 14.721, 10549.158, 431.943, 52842.808 24/06/12,02:30:02,11,09,1, 11.8,1,1, 14.721, 10548.047, 432.051, 52842.386 24/06/12,02:30:02,12,09,1, 11.8,1,1, 14.721, 10548.563, 430.952, 52843.128 24/06/12,02:30:02,13,09,1, 11.8,1,1, 14.721, 10548.380, 432.276, 52841.895 24/06/12,02:30:02,14,09,1, 11.8,1,1, 14.721, 10547.792, 431.649, 52842.682 24/06/12,02:30:02,15,09,1, 11.8,1,1, 14.721, 10548.868, 431.524, 52843.156 24/06/12,02:30:02,16,09,1, 11.8,1,1, 14.721, 10548.347, 432.589, 52842.361 24/06/12,02:30:02,17,09,1, 11.8,1,1, 14.721, 10548.591, 431.284, 52843.595 24/06/12,02:30:02,18,09,1, 11.8,1,1, 14.721, 10549.171, 431.932, 52842.852 24/06/12,02:30:02,19,09,1, 11.8,1,1, 14.721, 10548.052, 432.052, 52842.475 24/06/12,02:30:03,00,09,1, 11.9,1,1, 14.715, 10548.047, 432.052, 52842.475 24/06/12,02:30:03,01,09,1, 11.9,1,1, 14.715, 10548.506, 431.296, 52843.596 24/06/12,02:30:03,02,09,1, 11.9,1,1, 14.715, 10549.230, 431.913, 52842.948 24/06/12,02:30:03,03,09,1, 11.9,1,1, 14.715, 10548.132, 432.114, 52842.426 24/06/12,02:30:03,04,09,1, 11.9,1,1, 14.715, 10548.578, 431.061, 52843.188 24/06/12,02:30:03,05,09,1, 11.9,1,1, 14.715, 10548.477, 432.225, 52842.056 24/06/12,02:30:03,06,09,1, 11.9,1,1, 14.715, 10547.778, 431.626, 52842.754 24/06/12,02:30:03,07,09,1, 11.9,1,1, 14.715, 10548.860, 431.482, 52843.215 24/06/12,02:30:03,08,09,1, 11.9,1,1, 14.715, 10548.301, 432.529, 52842.420 24/06/12,02:30:03,09,09,1, 11.9,1,1, 14.715, 10548.514, 431.360, 52843.618 24/06/12,02:30:03,10,09,1, 11.9,1,1, 14.715, 10549.206, 431.892, 52842.978 24/06/12,02:30:03,11,09,1, 11.9,1,1, 14.715, 10548.124, 432.137, 52842.496 24/06/12,02:30:03,12,09,1, 11.9,1,1, 14.715, 10548.642, 431.021, 52843.236 24/06/12,02:30:03,13,09,1, 11.9,1,1, 14.715, 10548.467, 432.212, 52841.995 24/06/12,02:30:03,14,09,1, 11.9,1,1, 14.715, 10547.747, 431.692, 52842.556 24/06/12,02:30:03,15,09,1, 11.9,1,1, 14.715, 10548.803, 431.447, 52843.042 24/06/12,02:30:03,16,09,1, 11.9,1,1, 14.715, 10548.335, 432.541, 52842.294 24/06/12,02:30:03,17,09,1, 11.9,1,1, 14.715, 10548.509, 431.364, 52843.600 24/06/12,02:30:03,18,09,1, 11.9,1,1, 14.715, 10549.218, 431.901, 52842.990 24/06/12,02:30:03,19,09,1, 11.9,1,1, 14.715, 10548.186, 432.127, 52842.512 24/06/12,02:30:04,00,09,1, 11.9,1,1, 14.719, 10548.180, 432.127, 52842.512 24/06/12,02:30:04,01,09,1, 11.9,1,1, 14.719, 10548.397, 431.413, 52843.498 24/06/12,02:30:04,02,09,1, 11.9,1,1, 14.719, 10549.193, 431.901, 52843.067 24/06/12,02:30:04,03,09,1, 11.9,1,1, 14.719, 10548.217, 432.167, 52842.431 24/06/12,02:30:04,04,09,1, 11.9,1,1, 14.719, 10548.697, 430.977, 52843.301 24/06/12,02:30:04,05,09,1, 11.9,1,1, 14.719, 10548.570, 432.196, 52842.111 24/06/12,02:30:04,06,09,1, 11.9,1,1, 14.719, 10547.760, 431.762, 52842.568 24/06/12,02:30:04,07,09,1, 11.9,1,1, 14.719, 10548.678, 431.389, 52843.115 24/06/12,02:30:04,08,09,1, 11.9,1,1, 14.719, 10548.356, 432.630, 52842.328 24/06/12,02:30:04,09,09,1, 11.9,1,1, 14.719, 10548.425, 431.430, 52843.566 24/06/12,02:30:04,10,09,1, 11.9,1,1, 14.719, 10549.148, 431.879, 52843.026 24/06/12,02:30:04,11,09,1, 11.9,1,1, 14.719, 10548.244, 432.171, 52842.472 24/06/12,02:30:04,12,09,1, 11.9,1,1, 14.719, 10548.628, 431.044, 52843.224 24/06/12,02:30:04,13,09,1, 11.9,1,1, 14.719, 10548.521, 432.164, 52842.165 24/06/12,02:30:04,14,09,1, 11.9,1,1, 14.719, 10547.725, 431.735, 52842.586 24/06/12,02:30:04,15,09,1, 11.9,1,1, 14.719, 10548.714, 431.386, 52843.080 24/06/12,02:30:04,16,09,1, 11.9,1,1, 14.719, 10548.300, 432.600, 52842.431 24/06/12,02:30:04,17,09,1, 11.9,1,1, 14.719, 10548.390, 431.430, 52843.505 24/06/12,02:30:04,18,09,1, 11.9,1,1, 14.719, 10549.152, 431.926, 52843.038 24/06/12,02:30:04,19,09,1, 11.9,1,1, 14.719, 10548.233, 432.236, 52842.439 24/06/12,02:30:05,00,09,1, 11.9,1,1, 14.715, 10548.230, 432.236, 52842.439 24/06/12,02:30:05,01,09,1, 11.9,1,1, 14.715, 10548.264, 431.553, 52843.891 24/06/12,02:30:05,02,09,1, 11.9,1,1, 14.715, 10549.399, 431.814, 52843.133 24/06/12,02:30:05,03,09,1, 11.9,1,1, 14.715, 10547.976, 432.232, 52842.222 24/06/12,02:30:05,04,09,1, 11.9,1,1, 14.715, 10548.837, 431.158, 52844.056 24/06/12,02:30:05,05,09,1, 11.9,1,1, 14.715, 10548.711, 432.056, 52841.718 24/06/12,02:30:05,06,09,1, 11.9,1,1, 14.715, 10547.508, 431.761, 52842.578 24/06/12,02:30:05,07,09,1, 11.9,1,1, 14.715, 10548.937, 431.318, 52843.442 24/06/12,02:30:05,08,09,1, 11.9,1,1, 14.715, 10548.066, 432.450, 52841.616 24/06/12,02:30:05,09,09,1, 11.9,1,1, 14.715, 10548.202, 431.583, 52843.845 24/06/12,02:30:05,10,09,1, 11.9,1,1, 14.715, 10549.439, 431.812, 52843.174 24/06/12,02:30:05,11,09,1, 11.9,1,1, 14.715, 10548.018, 432.258, 52842.211 24/06/12,02:30:05,12,09,1, 11.9,1,1, 14.715, 10548.830, 431.166, 52844.005 24/06/12,02:30:05,13,09,1, 11.9,1,1, 14.715, 10548.647, 431.997, 52841.768 24/06/12,02:30:05,14,09,1, 11.9,1,1, 14.715, 10547.496, 431.805, 52842.514 24/06/12,02:30:05,15,09,1, 11.9,1,1, 14.715, 10548.961, 431.346, 52843.491 24/06/12,02:30:05,16,09,1, 11.9,1,1, 14.715, 10548.045, 432.458, 52841.617 24/06/12,02:30:05,17,09,1, 11.9,1,1, 14.715, 10548.256, 431.579, 52843.872 24/06/12,02:30:05,18,09,1, 11.9,1,1, 14.715, 10549.447, 431.827, 52843.081 24/06/12,02:30:05,19,09,1, 11.9,1,1, 14.715, 10547.961, 432.236, 52842.140 24/06/12,02:30:06,00,09,1, 11.7,1,1, 14.720, 10547.955, 432.236, 52842.140 24/06/12,02:30:06,01,09,1, 11.7,1,1, 14.720, 10548.059, 431.586, 52843.818 24/06/12,02:30:06,02,09,1, 11.7,1,1, 14.720, 10549.363, 431.759, 52843.249 24/06/12,02:30:06,03,09,1, 11.7,1,1, 14.720, 10548.027, 432.347, 52842.164 24/06/12,02:30:06,04,09,1, 11.7,1,1, 14.720, 10548.815, 431.208, 52844.146 24/06/12,02:30:06,05,09,1, 11.7,1,1, 14.720, 10548.858, 432.009, 52841.956 24/06/12,02:30:06,06,09,1, 11.7,1,1, 14.720, 10547.483, 431.838, 52842.465 24/06/12,02:30:06,07,09,1, 11.7,1,1, 14.720, 10548.887, 431.286, 52843.459 24/06/12,02:30:06,08,09,1, 11.7,1,1, 14.720, 10548.124, 432.427, 52841.548 24/06/12,02:30:06,09,09,1, 11.7,1,1, 14.720, 10548.054, 431.624, 52843.749 24/06/12,02:30:06,10,09,1, 11.7,1,1, 14.720, 10549.390, 431.752, 52843.214 24/06/12,02:30:06,11,09,1, 11.7,1,1, 14.720, 10548.028, 432.344, 52842.126 24/06/12,02:30:06,12,09,1, 11.7,1,1, 14.720, 10548.852, 431.136, 52844.161 24/06/12,02:30:06,13,09,1, 11.7,1,1, 14.720, 10548.913, 431.975, 52841.940 24/06/12,02:30:06,14,09,1, 11.7,1,1, 14.720, 10547.514, 431.797, 52842.466 24/06/12,02:30:06,15,09,1, 11.7,1,1, 14.720, 10548.868, 431.254, 52843.499 24/06/12,02:30:06,16,09,1, 11.7,1,1, 14.720, 10548.159, 432.432, 52841.525 24/06/12,02:30:06,17,09,1, 11.7,1,1, 14.720, 10548.010, 431.644, 52843.706 24/06/12,02:30:06,18,09,1, 11.7,1,1, 14.720, 10549.387, 431.816, 52843.261 24/06/12,02:30:06,19,09,1, 11.7,1,1, 14.720, 10548.057, 432.337, 52842.124 24/06/12,02:30:07,00,09,1, 11.8,1,1, 14.719, 10548.055, 432.337, 52842.124 24/06/12,02:30:07,01,09,1, 11.8,1,1, 14.719, 10548.035, 431.645, 52843.210 24/06/12,02:30:07,02,09,1, 11.8,1,1, 14.719, 10549.096, 431.739, 52843.253 24/06/12,02:30:07,03,09,1, 11.8,1,1, 14.719, 10548.338, 432.446, 52842.600 24/06/12,02:30:07,04,09,1, 11.8,1,1, 14.719, 10548.613, 431.161, 52843.635 24/06/12,02:30:07,05,09,1, 11.8,1,1, 14.719, 10548.932, 432.061, 52842.530 24/06/12,02:30:07,06,09,1, 11.8,1,1, 14.719, 10547.820, 431.906, 52842.461 24/06/12,02:30:07,07,09,1, 11.8,1,1, 14.719, 10548.530, 431.123, 52843.037 24/06/12,02:30:07,08,09,1, 11.8,1,1, 14.719, 10548.298, 432.520, 52842.050 24/06/12,02:30:07,09,09,1, 11.8,1,1, 14.719, 10547.941, 431.619, 52843.189 24/06/12,02:30:07,10,09,1, 11.8,1,1, 14.719, 10549.086, 431.732, 52843.210 24/06/12,02:30:07,11,09,1, 11.8,1,1, 14.719, 10548.374, 432.512, 52842.543 24/06/12,02:30:07,12,09,1, 11.8,1,1, 14.719, 10548.687, 431.173, 52843.657 24/06/12,02:30:07,13,09,1, 11.8,1,1, 14.719, 10548.908, 432.025, 52842.514 24/06/12,02:30:07,14,09,1, 11.8,1,1, 14.719, 10547.845, 431.891, 52842.414 24/06/12,02:30:07,15,09,1, 11.8,1,1, 14.719, 10548.520, 431.122, 52843.046 24/06/12,02:30:07,16,09,1, 11.8,1,1, 14.719, 10548.240, 432.468, 52842.001 24/06/12,02:30:07,17,09,1, 11.8,1,1, 14.719, 10547.973, 431.555, 52843.102 24/06/12,02:30:07,18,09,1, 11.8,1,1, 14.719, 10549.057, 431.756, 52843.233 24/06/12,02:30:07,19,09,1, 11.8,1,1, 14.719, 10548.340, 432.498, 52842.516 24/06/12,02:30:08,00,09,1, 12.0,1,1, 14.724, 10548.339, 432.498, 52842.516 24/06/12,02:30:08,01,09,1, 12.0,1,1, 14.724, 10547.853, 431.669, 52843.035 24/06/12,02:30:08,02,09,1, 12.0,1,1, 14.724, 10548.961, 431.717, 52843.242 24/06/12,02:30:08,03,09,1, 12.0,1,1, 14.724, 10548.332, 432.576, 52842.519 24/06/12,02:30:08,04,09,1, 12.0,1,1, 14.724, 10548.626, 431.240, 52843.649 24/06/12,02:30:08,05,09,1, 12.0,1,1, 14.724, 10548.961, 432.019, 52842.699 24/06/12,02:30:08,06,09,1, 12.0,1,1, 14.724, 10547.872, 431.991, 52842.504 24/06/12,02:30:08,07,09,1, 12.0,1,1, 14.724, 10548.524, 431.105, 52843.110 24/06/12,02:30:08,08,09,1, 12.0,1,1, 14.724, 10548.303, 432.440, 52842.047 24/06/12,02:30:08,09,09,1, 12.0,1,1, 14.724, 10547.853, 431.657, 52843.020 24/06/12,02:30:08,10,09,1, 12.0,1,1, 14.724, 10548.971, 431.667, 52843.267 24/06/12,02:30:08,11,09,1, 12.0,1,1, 14.724, 10548.342, 432.545, 52842.512 24/06/12,02:30:08,12,09,1, 12.0,1,1, 14.724, 10548.620, 431.294, 52843.689 24/06/12,02:30:08,13,09,1, 12.0,1,1, 14.724, 10549.030, 432.011, 52842.736 24/06/12,02:30:08,14,09,1, 12.0,1,1, 14.724, 10547.869, 431.969, 52842.454 24/06/12,02:30:08,15,09,1, 12.0,1,1, 14.724, 10548.517, 431.108, 52843.138 24/06/12,02:30:08,16,09,1, 12.0,1,1, 14.724, 10548.261, 432.431, 52841.991 24/06/12,02:30:08,17,09,1, 12.0,1,1, 14.724, 10547.852, 431.635, 52843.024 24/06/12,02:30:08,18,09,1, 12.0,1,1, 14.724, 10548.966, 431.691, 52843.238 24/06/12,02:30:08,19,09,1, 12.0,1,1, 14.724, 10548.317, 432.524, 52842.519 24/06/12,02:30:09,00,09,1, 11.9,1,1, 14.719, 10548.314, 432.524, 52842.519 24/06/12,02:30:09,01,09,1, 11.9,1,1, 14.719, 10547.741, 431.636, 52842.818 24/06/12,02:30:09,02,09,1, 11.9,1,1, 14.719, 10548.863, 431.566, 52843.143 24/06/12,02:30:09,03,09,1, 11.9,1,1, 14.719, 10548.321, 432.573, 52842.530 24/06/12,02:30:09,04,09,1, 11.9,1,1, 14.719, 10548.558, 431.349, 52843.716 24/06/12,02:30:09,05,09,1, 11.9,1,1, 14.719, 10549.139, 431.928, 52842.784 24/06/12,02:30:09,06,09,1, 11.9,1,1, 14.719, 10548.054, 432.089, 52842.474 24/06/12,02:30:09,07,09,1, 11.9,1,1, 14.719, 10548.551, 431.046, 52843.230 24/06/12,02:30:09,08,09,1, 11.9,1,1, 14.719, 10548.322, 432.335, 52841.991 24/06/12,02:30:09,09,09,1, 11.9,1,1, 14.719, 10547.719, 431.690, 52842.859 24/06/12,02:30:09,10,09,1, 11.9,1,1, 14.719, 10548.857, 431.579, 52843.213 24/06/12,02:30:09,11,09,1, 11.9,1,1, 14.719, 10548.336, 432.606, 52842.476 24/06/12,02:30:09,12,09,1, 11.9,1,1, 14.719, 10548.529, 431.320, 52843.638 24/06/12,02:30:09,13,09,1, 11.9,1,1, 14.719, 10549.138, 431.937, 52842.891 24/06/12,02:30:09,14,09,1, 11.9,1,1, 14.719, 10547.989, 432.122, 52842.469 24/06/12,02:30:09,15,09,1, 11.9,1,1, 14.719, 10548.591, 431.063, 52843.320 24/06/12,02:30:09,16,09,1, 11.9,1,1, 14.719, 10548.370, 432.291, 52842.092 24/06/12,02:30:09,17,09,1, 11.9,1,1, 14.719, 10547.745, 431.694, 52842.889 24/06/12,02:30:09,18,09,1, 11.9,1,1, 14.719, 10548.786, 431.552, 52843.120 24/06/12,02:30:09,19,09,1, 11.9,1,1, 14.719, 10548.354, 432.568, 52842.459 24/06/12,02:30:10,00,09,1, 12.0,1,1, 14.715, 10548.347, 432.568, 52842.459 24/06/12,02:30:10,01,09,1, 12.0,1,1, 14.715, 10547.648, 431.698, 52842.707 24/06/12,02:30:10,02,09,1, 12.0,1,1, 14.715, 10548.763, 431.505, 52843.207 24/06/12,02:30:10,03,09,1, 12.0,1,1, 14.715, 10548.268, 432.591, 52842.535 24/06/12,02:30:10,04,09,1, 12.0,1,1, 14.715, 10548.399, 431.424, 52843.788 24/06/12,02:30:10,05,09,1, 12.0,1,1, 14.715, 10549.128, 431.935, 52843.015 24/06/12,02:30:10,06,09,1, 12.0,1,1, 14.715, 10548.142, 432.163, 52842.585 24/06/12,02:30:10,07,09,1, 12.0,1,1, 14.715, 10548.574, 431.075, 52843.331 24/06/12,02:30:10,08,09,1, 12.0,1,1, 14.715, 10548.465, 432.227, 52842.058 24/06/12,02:30:10,09,09,1, 12.0,1,1, 14.715, 10547.685, 431.770, 52842.742 24/06/12,02:30:10,10,09,1, 12.0,1,1, 14.715, 10548.736, 431.467, 52843.194 24/06/12,02:30:10,11,09,1, 12.0,1,1, 14.715, 10548.224, 432.619, 52842.326 24/06/12,02:30:10,12,09,1, 12.0,1,1, 14.715, 10548.403, 431.410, 52843.529 24/06/12,02:30:10,13,09,1, 12.0,1,1, 14.715, 10549.155, 431.923, 52843.025 24/06/12,02:30:10,14,09,1, 12.0,1,1, 14.715, 10548.150, 432.248, 52842.518 24/06/12,02:30:10,15,09,1, 12.0,1,1, 14.715, 10548.578, 431.083, 52843.283 24/06/12,02:30:10,16,09,1, 12.0,1,1, 14.715, 10548.513, 432.202, 52841.978 24/06/12,02:30:10,17,09,1, 12.0,1,1, 14.715, 10547.725, 431.780, 52842.675 24/06/12,02:30:10,18,09,1, 12.0,1,1, 14.715, 10548.695, 431.463, 52843.200 24/06/12,02:30:10,19,09,1, 12.0,1,1, 14.715, 10548.295, 432.608, 52842.423 24/06/12,02:30:11,00,09,1, 11.9,1,1, 14.717, 10548.289, 432.608, 52842.423 24/06/12,02:30:11,01,09,1, 11.9,1,1, 14.717, 10547.717, 431.785, 52842.646 24/06/12,02:30:11,02,09,1, 11.9,1,1, 14.717, 10548.628, 431.346, 52843.190 24/06/12,02:30:11,03,09,1, 11.9,1,1, 14.717, 10548.293, 432.571, 52842.282 24/06/12,02:30:11,04,09,1, 11.9,1,1, 14.717, 10548.207, 431.501, 52843.582 24/06/12,02:30:11,05,09,1, 11.9,1,1, 14.717, 10549.151, 431.869, 52843.158 24/06/12,02:30:11,06,09,1, 11.9,1,1, 14.717, 10548.214, 432.323, 52842.550 24/06/12,02:30:11,07,09,1, 11.9,1,1, 14.717, 10548.593, 431.106, 52843.488 24/06/12,02:30:11,08,09,1, 11.9,1,1, 14.717, 10548.612, 432.164, 52842.119 24/06/12,02:30:11,09,09,1, 11.9,1,1, 14.717, 10547.672, 431.790, 52842.518 24/06/12,02:30:11,10,09,1, 11.9,1,1, 14.717, 10548.598, 431.335, 52843.096 24/06/12,02:30:11,11,09,1, 11.9,1,1, 14.717, 10548.213, 432.590, 52842.114 24/06/12,02:30:11,12,09,1, 11.9,1,1, 14.717, 10548.138, 431.482, 52843.497 24/06/12,02:30:11,13,09,1, 11.9,1,1, 14.717, 10549.157, 431.837, 52843.127 24/06/12,02:30:11,14,09,1, 11.9,1,1, 14.717, 10548.255, 432.333, 52842.576 24/06/12,02:30:11,15,09,1, 11.9,1,1, 14.717, 10548.635, 431.052, 52843.451 24/06/12,02:30:11,16,09,1, 11.9,1,1, 14.717, 10548.582, 432.116, 52842.149 24/06/12,02:30:11,17,09,1, 11.9,1,1, 14.717, 10547.690, 431.802, 52842.565 24/06/12,02:30:11,18,09,1, 11.9,1,1, 14.717, 10548.602, 431.376, 52843.118 24/06/12,02:30:11,19,09,1, 11.9,1,1, 14.717, 10548.189, 432.581, 52842.209 24/06/12,02:30:12,00,09,1, 11.9,1,1, 14.722, 10548.189, 432.581, 52842.209 24/06/12,02:30:12,01,09,1, 11.9,1,1, 14.722, 10547.667, 431.850, 52842.451 24/06/12,02:30:12,02,09,1, 11.9,1,1, 14.722, 10548.549, 431.241, 52843.085 24/06/12,02:30:12,03,09,1, 11.9,1,1, 14.722, 10548.161, 432.541, 52842.048 24/06/12,02:30:12,04,09,1, 11.9,1,1, 14.722, 10548.062, 431.542, 52843.330 24/06/12,02:30:12,05,09,1, 11.9,1,1, 14.722, 10549.099, 431.778, 52843.291 24/06/12,02:30:12,06,09,1, 11.9,1,1, 14.722, 10548.284, 432.403, 52842.568 24/06/12,02:30:12,07,09,1, 11.9,1,1, 14.722, 10548.602, 431.107, 52843.602 24/06/12,02:30:12,08,09,1, 11.9,1,1, 14.722, 10548.765, 432.115, 52842.326 24/06/12,02:30:12,09,09,1, 11.9,1,1, 14.722, 10547.748, 431.814, 52842.478 24/06/12,02:30:12,10,09,1, 11.9,1,1, 14.722, 10548.567, 431.250, 52843.071 24/06/12,02:30:12,11,09,1, 11.9,1,1, 14.722, 10548.193, 432.505, 52842.153 24/06/12,02:30:12,12,09,1, 11.9,1,1, 14.722, 10548.041, 431.575, 52843.301 24/06/12,02:30:12,13,09,1, 11.9,1,1, 14.722, 10549.118, 431.801, 52843.164 24/06/12,02:30:12,14,09,1, 11.9,1,1, 14.722, 10548.325, 432.408, 52842.648 24/06/12,02:30:12,15,09,1, 11.9,1,1, 14.722, 10548.586, 431.123, 52843.562 24/06/12,02:30:12,16,09,1, 11.9,1,1, 14.722, 10548.794, 432.096, 52842.275 24/06/12,02:30:12,17,09,1, 11.9,1,1, 14.722, 10547.686, 431.868, 52842.491 24/06/12,02:30:12,18,09,1, 11.9,1,1, 14.722, 10548.522, 431.222, 52843.121 24/06/12,02:30:12,19,09,1, 11.9,1,1, 14.722, 10548.172, 432.492, 52842.114 24/06/12,02:30:13,00,09,1, 11.9,1,1, 14.718, 10548.164, 432.492, 52842.114 24/06/12,02:30:13,01,09,1, 11.9,1,1, 14.718, 10547.816, 431.931, 52842.445 24/06/12,02:30:13,02,09,1, 11.9,1,1, 14.718, 10548.513, 431.140, 52843.162 24/06/12,02:30:13,03,09,1, 11.9,1,1, 14.718, 10548.201, 432.489, 52842.104 24/06/12,02:30:13,04,09,1, 11.9,1,1, 14.718, 10547.914, 431.640, 52843.290 24/06/12,02:30:13,05,09,1, 11.9,1,1, 14.718, 10548.995, 431.728, 52843.296 24/06/12,02:30:13,06,09,1, 11.9,1,1, 14.718, 10548.296, 432.496, 52842.589 24/06/12,02:30:13,07,09,1, 11.9,1,1, 14.718, 10548.592, 431.167, 52843.776 24/06/12,02:30:13,08,09,1, 11.9,1,1, 14.718, 10548.911, 432.026, 52842.525 24/06/12,02:30:13,09,09,1, 11.9,1,1, 14.718, 10547.812, 431.906, 52842.447 24/06/12,02:30:13,10,09,1, 11.9,1,1, 14.718, 10548.488, 431.125, 52843.086 24/06/12,02:30:13,11,09,1, 11.9,1,1, 14.718, 10548.202, 432.446, 52842.001 24/06/12,02:30:13,12,09,1, 11.9,1,1, 14.718, 10547.899, 431.652, 52843.180 24/06/12,02:30:13,13,09,1, 11.9,1,1, 14.718, 10549.005, 431.760, 52843.247 24/06/12,02:30:13,14,09,1, 11.9,1,1, 14.718, 10548.289, 432.507, 52842.594 24/06/12,02:30:13,15,09,1, 11.9,1,1, 14.718, 10548.537, 431.179, 52843.647 24/06/12,02:30:13,16,09,1, 11.9,1,1, 14.718, 10548.928, 431.994, 52842.517 24/06/12,02:30:13,17,09,1, 11.9,1,1, 14.718, 10547.784, 431.902, 52842.333 24/06/12,02:30:13,18,09,1, 11.9,1,1, 14.718, 10548.533, 431.169, 52843.159 24/06/12,02:30:13,19,09,1, 11.9,1,1, 14.718, 10548.153, 432.457, 52842.048 24/06/12,02:30:14,00,09,1, 11.9,1,1, 14.719, 10548.147, 432.457, 52842.048 24/06/12,02:30:14,01,09,1, 11.9,1,1, 14.719, 10547.877, 431.965, 52842.491 24/06/12,02:30:14,02,09,1, 11.9,1,1, 14.719, 10548.493, 431.142, 52843.290 24/06/12,02:30:14,03,09,1, 11.9,1,1, 14.719, 10548.237, 432.389, 52842.067 24/06/12,02:30:14,04,09,1, 11.9,1,1, 14.719, 10547.839, 431.659, 52842.980 24/06/12,02:30:14,05,09,1, 11.9,1,1, 14.719, 10548.844, 431.650, 52843.257 24/06/12,02:30:14,06,09,1, 11.9,1,1, 14.719, 10548.285, 432.513, 52842.549 24/06/12,02:30:14,07,09,1, 11.9,1,1, 14.719, 10548.537, 431.264, 52843.750 24/06/12,02:30:14,08,09,1, 11.9,1,1, 14.719, 10548.908, 431.986, 52842.659 24/06/12,02:30:14,09,09,1, 11.9,1,1, 14.719, 10547.853, 431.944, 52842.425 24/06/12,02:30:14,10,09,1, 11.9,1,1, 14.719, 10548.489, 431.127, 52843.183 24/06/12,02:30:14,11,09,1, 11.9,1,1, 14.719, 10548.210, 432.426, 52842.116 24/06/12,02:30:14,12,09,1, 11.9,1,1, 14.719, 10547.744, 431.624, 52842.913 24/06/12,02:30:14,13,09,1, 11.9,1,1, 14.719, 10548.923, 431.646, 52843.215 24/06/12,02:30:14,14,09,1, 11.9,1,1, 14.719, 10548.276, 432.506, 52842.567 24/06/12,02:30:14,15,09,1, 11.9,1,1, 14.719, 10548.551, 431.238, 52843.657 24/06/12,02:30:14,16,09,1, 11.9,1,1, 14.719, 10548.999, 431.984, 52842.686 24/06/12,02:30:14,17,09,1, 11.9,1,1, 14.719, 10547.843, 431.996, 52842.549 24/06/12,02:30:14,18,09,1, 11.9,1,1, 14.719, 10548.455, 431.066, 52843.143 24/06/12,02:30:14,19,09,1, 11.9,1,1, 14.719, 10548.267, 432.367, 52842.069 24/06/12,02:30:15,00,09,1, 11.9,1,1, 14.720, 10548.264, 432.367, 52842.069 24/06/12,02:30:15,01,09,1, 11.9,1,1, 14.720, 10547.983, 432.003, 52842.460 24/06/12,02:30:15,02,09,1, 11.9,1,1, 14.720, 10548.433, 431.056, 52843.164 24/06/12,02:30:15,03,09,1, 11.9,1,1, 14.720, 10548.270, 432.308, 52842.003 24/06/12,02:30:15,04,09,1, 11.9,1,1, 14.720, 10547.665, 431.660, 52842.807 24/06/12,02:30:15,05,09,1, 11.9,1,1, 14.720, 10548.809, 431.577, 52843.172 24/06/12,02:30:15,06,09,1, 11.9,1,1, 14.720, 10548.234, 432.533, 52842.456 24/06/12,02:30:15,07,09,1, 11.9,1,1, 14.720, 10548.495, 431.278, 52843.655 24/06/12,02:30:15,08,09,1, 11.9,1,1, 14.720, 10549.037, 431.948, 52842.815 24/06/12,02:30:15,09,09,1, 11.9,1,1, 14.720, 10547.939, 432.026, 52842.430 24/06/12,02:30:15,10,09,1, 11.9,1,1, 14.720, 10548.516, 431.064, 52843.259 24/06/12,02:30:15,11,09,1, 11.9,1,1, 14.720, 10548.300, 432.270, 52841.988 24/06/12,02:30:15,12,09,1, 11.9,1,1, 14.720, 10547.664, 431.631, 52842.851 24/06/12,02:30:15,13,09,1, 11.9,1,1, 14.720, 10548.811, 431.566, 52843.209 24/06/12,02:30:15,14,09,1, 11.9,1,1, 14.720, 10548.249, 432.551, 52842.432 24/06/12,02:30:15,15,09,1, 11.9,1,1, 14.720, 10548.409, 431.273, 52843.651 24/06/12,02:30:15,16,09,1, 11.9,1,1, 14.720, 10549.059, 431.959, 52842.773 24/06/12,02:30:15,17,09,1, 11.9,1,1, 14.720, 10547.925, 432.061, 52842.423 24/06/12,02:30:15,18,09,1, 11.9,1,1, 14.720, 10548.481, 431.018, 52843.233 24/06/12,02:30:15,19,09,1, 11.9,1,1, 14.720, 10548.312, 432.225, 52841.923 24/06/12,02:30:16,00,09,1, 11.9,1,1, 14.715, 10548.306, 432.225, 52841.923 24/06/12,02:30:16,01,09,1, 11.9,1,1, 14.715, 10548.062, 432.110, 52842.545 24/06/12,02:30:16,02,09,1, 11.9,1,1, 14.715, 10548.528, 431.031, 52843.365 24/06/12,02:30:16,03,09,1, 11.9,1,1, 14.715, 10548.355, 432.255, 52842.072 24/06/12,02:30:16,04,09,1, 11.9,1,1, 14.715, 10547.661, 431.694, 52842.701 24/06/12,02:30:16,05,09,1, 11.9,1,1, 14.715, 10548.715, 431.485, 52843.094 24/06/12,02:30:16,06,09,1, 11.9,1,1, 14.715, 10548.233, 432.553, 52842.379 24/06/12,02:30:16,07,09,1, 11.9,1,1, 14.715, 10548.364, 431.321, 52843.616 24/06/12,02:30:16,08,09,1, 11.9,1,1, 14.715, 10549.081, 431.880, 52842.928 24/06/12,02:30:16,09,09,1, 11.9,1,1, 14.715, 10548.033, 432.098, 52842.528 24/06/12,02:30:16,10,09,1, 11.9,1,1, 14.715, 10548.540, 431.071, 52843.402 24/06/12,02:30:16,11,09,1, 11.9,1,1, 14.715, 10548.383, 432.260, 52842.073 24/06/12,02:30:16,12,09,1, 11.9,1,1, 14.715, 10547.648, 431.701, 52842.655 24/06/12,02:30:16,13,09,1, 11.9,1,1, 14.715, 10548.667, 431.415, 52843.123 24/06/12,02:30:16,14,09,1, 11.9,1,1, 14.715, 10548.251, 432.589, 52842.424 24/06/12,02:30:16,15,09,1, 11.9,1,1, 14.715, 10548.312, 431.342, 52843.747 24/06/12,02:30:16,16,09,1, 11.9,1,1, 14.715, 10549.096, 431.924, 52843.003 24/06/12,02:30:16,17,09,1, 11.9,1,1, 14.715, 10548.077, 432.134, 52842.419 24/06/12,02:30:16,18,09,1, 11.9,1,1, 14.715, 10548.510, 430.996, 52843.246 24/06/12,02:30:16,19,09,1, 11.9,1,1, 14.715, 10548.386, 432.200, 52842.100 24/06/12,02:30:17,00,09,1, 11.9,1,1, 14.717, 10548.381, 432.200, 52842.100 24/06/12,02:30:17,01,09,1, 11.9,1,1, 14.717, 10548.094, 432.195, 52842.609 24/06/12,02:30:17,02,09,1, 11.9,1,1, 14.717, 10548.507, 431.010, 52843.395 24/06/12,02:30:17,03,09,1, 11.9,1,1, 14.717, 10548.458, 432.153, 52842.124 24/06/12,02:30:17,04,09,1, 11.9,1,1, 14.717, 10547.612, 431.706, 52842.651 24/06/12,02:30:17,05,09,1, 11.9,1,1, 14.717, 10548.616, 431.374, 52843.230 24/06/12,02:30:17,06,09,1, 11.9,1,1, 14.717, 10548.196, 432.533, 52842.274 24/06/12,02:30:17,07,09,1, 11.9,1,1, 14.717, 10548.267, 431.420, 52843.512 24/06/12,02:30:17,08,09,1, 11.9,1,1, 14.717, 10549.139, 431.856, 52843.115 24/06/12,02:30:17,09,09,1, 11.9,1,1, 14.717, 10548.095, 432.211, 52842.544 24/06/12,02:30:17,10,09,1, 11.9,1,1, 14.717, 10548.537, 431.019, 52843.454 24/06/12,02:30:17,11,09,1, 11.9,1,1, 14.717, 10548.522, 432.168, 52842.075 24/06/12,02:30:17,12,09,1, 11.9,1,1, 14.717, 10547.619, 431.709, 52842.566 24/06/12,02:30:17,13,09,1, 11.9,1,1, 14.717, 10548.626, 431.364, 52843.140 24/06/12,02:30:17,14,09,1, 11.9,1,1, 14.717, 10548.204, 432.574, 52842.260 24/06/12,02:30:17,15,09,1, 11.9,1,1, 14.717, 10548.257, 431.418, 52843.624 24/06/12,02:30:17,16,09,1, 11.9,1,1, 14.717, 10549.177, 431.873, 52843.102 24/06/12,02:30:17,17,09,1, 11.9,1,1, 14.717, 10548.113, 432.240, 52842.603 24/06/12,02:30:17,18,09,1, 11.9,1,1, 14.717, 10548.483, 431.064, 52843.544 24/06/12,02:30:17,19,09,1, 11.9,1,1, 14.717, 10548.525, 432.164, 52842.123 24/06/12,02:30:18,00,09,1, 11.9,1,1, 14.718, 10548.522, 432.164, 52842.123 24/06/12,02:30:18,01,09,1, 11.9,1,1, 14.718, 10548.148, 432.298, 52842.654 24/06/12,02:30:18,02,09,1, 11.9,1,1, 14.718, 10548.554, 431.019, 52843.487 24/06/12,02:30:18,03,09,1, 11.9,1,1, 14.718, 10548.548, 432.127, 52842.249 24/06/12,02:30:18,04,09,1, 11.9,1,1, 14.718, 10547.616, 431.742, 52842.540 24/06/12,02:30:18,05,09,1, 11.9,1,1, 14.718, 10548.546, 431.280, 52843.124 24/06/12,02:30:18,06,09,1, 11.9,1,1, 14.718, 10548.164, 432.507, 52842.228 24/06/12,02:30:18,07,09,1, 11.9,1,1, 14.718, 10548.133, 431.457, 52843.470 24/06/12,02:30:18,08,09,1, 11.9,1,1, 14.718, 10549.093, 431.807, 52843.128 24/06/12,02:30:18,09,09,1, 11.9,1,1, 14.718, 10548.174, 432.282, 52842.518 24/06/12,02:30:18,10,09,1, 11.9,1,1, 14.718, 10548.550, 431.076, 52843.500 24/06/12,02:30:18,11,09,1, 11.9,1,1, 14.718, 10548.636, 432.122, 52842.269 24/06/12,02:30:18,12,09,1, 11.9,1,1, 14.718, 10547.589, 431.788, 52842.544 24/06/12,02:30:18,13,09,1, 11.9,1,1, 14.718, 10548.522, 431.282, 52843.106 24/06/12,02:30:18,14,09,1, 11.9,1,1, 14.718, 10548.155, 432.557, 52842.184 24/06/12,02:30:18,15,09,1, 11.9,1,1, 14.718, 10548.133, 431.436, 52843.468 24/06/12,02:30:18,16,09,1, 11.9,1,1, 14.718, 10549.087, 431.777, 52843.178 24/06/12,02:30:18,17,09,1, 11.9,1,1, 14.718, 10548.166, 432.256, 52842.461 24/06/12,02:30:18,18,09,1, 11.9,1,1, 14.718, 10548.600, 431.026, 52843.443 24/06/12,02:30:18,19,09,1, 11.9,1,1, 14.718, 10548.621, 432.066, 52842.306 24/06/12,02:30:19,00,09,1, 12.0,1,1, 14.717, 10548.614, 432.066, 52842.306 24/06/12,02:30:19,01,09,1, 12.0,1,1, 14.717, 10548.240, 432.356, 52842.513 24/06/12,02:30:19,02,09,1, 12.0,1,1, 14.717, 10548.584, 431.137, 52843.574 24/06/12,02:30:19,03,09,1, 12.0,1,1, 14.717, 10548.722, 432.018, 52842.391 24/06/12,02:30:19,04,09,1, 12.0,1,1, 14.717, 10547.660, 431.809, 52842.460 24/06/12,02:30:19,05,09,1, 12.0,1,1, 14.717, 10548.482, 431.165, 52843.038 24/06/12,02:30:19,06,09,1, 12.0,1,1, 14.717, 10548.177, 432.442, 52842.037 24/06/12,02:30:19,07,09,1, 12.0,1,1, 14.717, 10547.980, 431.529, 52843.304 24/06/12,02:30:19,08,09,1, 12.0,1,1, 14.717, 10549.018, 431.765, 52843.288 24/06/12,02:30:19,09,09,1, 12.0,1,1, 14.717, 10548.250, 432.366, 52842.628 24/06/12,02:30:19,10,09,1, 12.0,1,1, 14.717, 10548.578, 431.098, 52843.662 24/06/12,02:30:19,11,09,1, 12.0,1,1, 14.717, 10548.748, 432.031, 52842.455 24/06/12,02:30:19,12,09,1, 12.0,1,1, 14.717, 10547.629, 431.830, 52842.497 24/06/12,02:30:19,13,09,1, 12.0,1,1, 14.717, 10548.462, 431.166, 52843.169 24/06/12,02:30:19,14,09,1, 12.0,1,1, 14.717, 10548.196, 432.456, 52842.184 24/06/12,02:30:19,15,09,1, 12.0,1,1, 14.717, 10547.939, 431.536, 52843.336 24/06/12,02:30:19,16,09,1, 12.0,1,1, 14.717, 10549.037, 431.804, 52843.323 24/06/12,02:30:19,17,09,1, 12.0,1,1, 14.717, 10548.278, 432.416, 52842.664 24/06/12,02:30:19,18,09,1, 12.0,1,1, 14.717, 10548.495, 431.054, 52843.665 24/06/12,02:30:19,19,09,1, 12.0,1,1, 14.717, 10548.705, 432.047, 52842.438 24/06/12,02:30:20,00,09,1, 11.9,1,1, 14.721, 10548.698, 432.047, 52842.438 24/06/12,02:30:20,01,09,1, 11.9,1,1, 14.721, 10548.219, 432.486, 52842.622 24/06/12,02:30:20,02,09,1, 11.9,1,1, 14.721, 10548.533, 431.205, 52843.749 24/06/12,02:30:20,03,09,1, 11.9,1,1, 14.721, 10548.786, 431.970, 52842.533 24/06/12,02:30:20,04,09,1, 11.9,1,1, 14.721, 10547.698, 431.855, 52842.401 24/06/12,02:30:20,05,09,1, 11.9,1,1, 14.721, 10548.441, 431.091, 52843.082 24/06/12,02:30:20,06,09,1, 11.9,1,1, 14.721, 10548.179, 432.431, 52842.098 24/06/12,02:30:20,07,09,1, 11.9,1,1, 14.721, 10547.920, 431.552, 52843.152 24/06/12,02:30:20,08,09,1, 11.9,1,1, 14.721, 10548.932, 431.664, 52843.248 24/06/12,02:30:20,09,09,1, 11.9,1,1, 14.721, 10548.247, 432.418, 52842.645 24/06/12,02:30:20,10,09,1, 11.9,1,1, 14.721, 10548.518, 431.100, 52843.564 24/06/12,02:30:20,11,09,1, 11.9,1,1, 14.721, 10548.781, 431.971, 52842.622 24/06/12,02:30:20,12,09,1, 11.9,1,1, 14.721, 10547.748, 431.883, 52842.548 24/06/12,02:30:20,13,09,1, 11.9,1,1, 14.721, 10548.417, 431.098, 52842.997 24/06/12,02:30:20,14,09,1, 11.9,1,1, 14.721, 10548.214, 432.443, 52842.154 24/06/12,02:30:20,15,09,1, 11.9,1,1, 14.721, 10547.850, 431.560, 52843.207 24/06/12,02:30:20,16,09,1, 11.9,1,1, 14.721, 10548.908, 431.676, 52843.314 24/06/12,02:30:20,17,09,1, 11.9,1,1, 14.721, 10548.238, 432.433, 52842.715 24/06/12,02:30:20,18,09,1, 11.9,1,1, 14.721, 10548.522, 431.137, 52843.578 24/06/12,02:30:20,19,09,1, 11.9,1,1, 14.721, 10548.871, 431.987, 52842.553 24/06/12,02:30:21,00,09,1, 11.9,1,1, 14.714, 10548.865, 431.987, 52842.553 24/06/12,02:30:21,01,09,1, 11.9,1,1, 14.714, 10548.277, 432.588, 52843.110 24/06/12,02:30:21,02,09,1, 11.9,1,1, 14.714, 10548.686, 431.172, 52843.555 24/06/12,02:30:21,03,09,1, 11.9,1,1, 14.714, 10548.687, 431.923, 52842.434 24/06/12,02:30:21,04,09,1, 11.9,1,1, 14.714, 10548.046, 432.024, 52842.999 24/06/12,02:30:21,05,09,1, 11.9,1,1, 14.714, 10548.416, 430.997, 52842.668 24/06/12,02:30:21,06,09,1, 11.9,1,1, 14.714, 10548.013, 432.358, 52842.130 24/06/12,02:30:21,07,09,1, 11.9,1,1, 14.714, 10548.040, 431.671, 52843.287 24/06/12,02:30:21,08,09,1, 11.9,1,1, 14.714, 10548.667, 431.564, 52842.719 24/06/12,02:30:21,09,09,1, 11.9,1,1, 14.714, 10548.267, 432.578, 52843.012 24/06/12,02:30:21,10,09,1, 11.9,1,1, 14.714, 10548.684, 431.191, 52843.550 24/06/12,02:30:21,11,09,1, 11.9,1,1, 14.714, 10548.670, 431.926, 52842.358 24/06/12,02:30:21,12,09,1, 11.9,1,1, 14.714, 10548.076, 431.980, 52843.019 24/06/12,02:30:21,13,09,1, 11.9,1,1, 14.714, 10548.408, 430.996, 52842.700 24/06/12,02:30:21,14,09,1, 11.9,1,1, 14.714, 10548.157, 432.407, 52842.451 24/06/12,02:30:21,15,09,1, 11.9,1,1, 14.714, 10547.712, 431.596, 52843.058 24/06/12,02:30:21,16,09,1, 11.9,1,1, 14.714, 10548.895, 431.631, 52843.306 24/06/12,02:30:21,17,09,1, 11.9,1,1, 14.714, 10548.254, 432.524, 52842.523 24/06/12,02:30:21,18,09,1, 11.9,1,1, 14.714, 10548.528, 431.179, 52843.716 24/06/12,02:30:21,19,09,1, 11.9,1,1, 14.714, 10548.961, 431.961, 52842.773 24/06/12,02:30:22,00,09,1, 11.8,1,1, 14.718, 10548.956, 431.961, 52842.773 24/06/12,02:30:22,01,09,1, 11.8,1,1, 14.718, 10548.304, 432.538, 52842.589 24/06/12,02:30:22,02,09,1, 11.8,1,1, 14.718, 10548.476, 431.259, 52843.738 24/06/12,02:30:22,03,09,1, 11.8,1,1, 14.718, 10549.088, 431.925, 52842.933 24/06/12,02:30:22,04,09,1, 11.8,1,1, 14.718, 10547.893, 432.013, 52842.530 24/06/12,02:30:22,05,09,1, 11.8,1,1, 14.718, 10548.450, 431.044, 52843.251 24/06/12,02:30:22,06,09,1, 11.8,1,1, 14.718, 10548.327, 432.324, 52842.007 24/06/12,02:30:22,07,09,1, 11.8,1,1, 14.718, 10547.684, 431.695, 52842.874 24/06/12,02:30:22,08,09,1, 11.8,1,1, 14.718, 10548.786, 431.611, 52843.337 24/06/12,02:30:22,09,09,1, 11.8,1,1, 14.718, 10548.237, 432.584, 52842.584 24/06/12,02:30:22,10,09,1, 11.8,1,1, 14.718, 10548.478, 431.256, 52843.829 24/06/12,02:30:22,11,09,1, 11.8,1,1, 14.718, 10548.984, 431.962, 52842.876 24/06/12,02:30:22,12,09,1, 11.8,1,1, 14.718, 10547.875, 432.027, 52842.431 24/06/12,02:30:22,13,09,1, 11.8,1,1, 14.718, 10548.467, 431.056, 52843.195 24/06/12,02:30:22,14,09,1, 11.8,1,1, 14.718, 10548.325, 432.334, 52842.115 24/06/12,02:30:22,15,09,1, 11.8,1,1, 14.718, 10547.674, 431.684, 52842.948 24/06/12,02:30:22,16,09,1, 11.8,1,1, 14.718, 10548.774, 431.571, 52843.286 24/06/12,02:30:22,17,09,1, 11.8,1,1, 14.718, 10548.275, 432.548, 52842.484 24/06/12,02:30:22,18,09,1, 11.8,1,1, 14.718, 10548.474, 431.287, 52843.675 24/06/12,02:30:22,19,09,1, 11.8,1,1, 14.718, 10549.030, 431.955, 52842.909 24/06/12,02:30:23,00,09,1, 11.9,1,1, 14.718, 10549.023, 431.955, 52842.909 24/06/12,02:30:23,01,09,1, 11.9,1,1, 14.718, 10548.234, 432.566, 52842.423 24/06/12,02:30:23,02,09,1, 11.9,1,1, 14.718, 10548.432, 431.356, 52843.692 24/06/12,02:30:23,03,09,1, 11.9,1,1, 14.718, 10549.088, 431.952, 52843.064 24/06/12,02:30:23,04,09,1, 11.9,1,1, 14.718, 10548.003, 432.120, 52842.598 24/06/12,02:30:23,05,09,1, 11.9,1,1, 14.718, 10548.485, 431.006, 52843.269 24/06/12,02:30:23,06,09,1, 11.9,1,1, 14.718, 10548.376, 432.291, 52842.172 24/06/12,02:30:23,07,09,1, 11.9,1,1, 14.718, 10547.590, 431.738, 52842.830 24/06/12,02:30:23,08,09,1, 11.9,1,1, 14.718, 10548.725, 431.516, 52843.221 24/06/12,02:30:23,09,09,1, 11.9,1,1, 14.718, 10548.260, 432.564, 52842.410 24/06/12,02:30:23,10,09,1, 11.9,1,1, 14.718, 10548.386, 431.387, 52843.714 24/06/12,02:30:23,11,09,1, 11.9,1,1, 14.718, 10549.088, 431.905, 52843.054 24/06/12,02:30:23,12,09,1, 11.9,1,1, 14.718, 10548.067, 432.109, 52842.640 24/06/12,02:30:23,13,09,1, 11.9,1,1, 14.718, 10548.494, 431.053, 52843.298 24/06/12,02:30:23,14,09,1, 11.9,1,1, 14.718, 10548.337, 432.222, 52842.034 24/06/12,02:30:23,15,09,1, 11.9,1,1, 14.718, 10547.614, 431.659, 52842.769 24/06/12,02:30:23,16,09,1, 11.9,1,1, 14.718, 10548.722, 431.453, 52843.355 24/06/12,02:30:23,17,09,1, 11.9,1,1, 14.718, 10548.233, 432.614, 52842.558 24/06/12,02:30:23,18,09,1, 11.9,1,1, 14.718, 10548.409, 431.360, 52843.716 24/06/12,02:30:23,19,09,1, 11.9,1,1, 14.718, 10549.064, 431.875, 52843.005 24/06/12,02:30:24,00,09,1, 11.9,1,1, 14.716, 10549.057, 431.875, 52843.005 24/06/12,02:30:24,01,09,1, 11.9,1,1, 14.716, 10548.234, 432.581, 52842.407 24/06/12,02:30:24,02,09,1, 11.9,1,1, 14.716, 10548.339, 431.397, 52843.650 24/06/12,02:30:24,03,09,1, 11.9,1,1, 14.716, 10549.088, 431.949, 52843.211 24/06/12,02:30:24,04,09,1, 11.9,1,1, 14.716, 10548.012, 432.207, 52842.611 24/06/12,02:30:24,05,09,1, 11.9,1,1, 14.716, 10548.512, 431.077, 52843.415 24/06/12,02:30:24,06,09,1, 11.9,1,1, 14.716, 10548.368, 432.230, 52842.049 24/06/12,02:30:24,07,09,1, 11.9,1,1, 14.716, 10547.631, 431.714, 52842.775 24/06/12,02:30:24,08,09,1, 11.9,1,1, 14.716, 10548.666, 431.460, 52843.200 24/06/12,02:30:24,09,09,1, 11.9,1,1, 14.716, 10548.188, 432.561, 52842.325 24/06/12,02:30:24,10,09,1, 11.9,1,1, 14.716, 10548.360, 431.387, 52843.648 24/06/12,02:30:24,11,09,1, 11.9,1,1, 14.716, 10549.094, 431.890, 52843.161 24/06/12,02:30:24,12,09,1, 11.9,1,1, 14.716, 10548.065, 432.229, 52842.484 24/06/12,02:30:24,13,09,1, 11.9,1,1, 14.716, 10548.504, 431.012, 52843.332 24/06/12,02:30:24,14,09,1, 11.9,1,1, 14.716, 10548.391, 432.186, 52842.170 24/06/12,02:30:24,15,09,1, 11.9,1,1, 14.716, 10547.633, 431.729, 52842.734 24/06/12,02:30:24,16,09,1, 11.9,1,1, 14.716, 10548.619, 431.444, 52843.186 24/06/12,02:30:24,17,09,1, 11.9,1,1, 14.716, 10548.195, 432.580, 52842.344 24/06/12,02:30:24,18,09,1, 11.9,1,1, 14.716, 10548.331, 431.394, 52843.589 24/06/12,02:30:24,19,09,1, 11.9,1,1, 14.716, 10549.058, 431.890, 52843.036 24/06/12,02:30:25,00,09,1, 11.9,1,1, 14.718, 10549.057, 431.890, 52843.036 24/06/12,02:30:25,01,09,1, 11.9,1,1, 14.718, 10548.202, 432.598, 52842.298 24/06/12,02:30:25,02,09,1, 11.9,1,1, 14.718, 10548.275, 431.508, 52843.642 24/06/12,02:30:25,03,09,1, 11.9,1,1, 14.718, 10549.133, 431.888, 52843.243 24/06/12,02:30:25,04,09,1, 11.9,1,1, 14.718, 10548.061, 432.267, 52842.580 24/06/12,02:30:25,05,09,1, 11.9,1,1, 14.718, 10548.479, 431.001, 52843.391 24/06/12,02:30:25,06,09,1, 11.9,1,1, 14.718, 10548.434, 432.227, 52842.171 24/06/12,02:30:25,07,09,1, 11.9,1,1, 14.718, 10547.592, 431.770, 52842.707 24/06/12,02:30:25,08,09,1, 11.9,1,1, 14.718, 10548.583, 431.452, 52843.197 24/06/12,02:30:25,09,09,1, 11.9,1,1, 14.718, 10548.178, 432.593, 52842.305 24/06/12,02:30:25,10,09,1, 11.9,1,1, 14.718, 10548.299, 431.461, 52843.691 24/06/12,02:30:25,11,09,1, 11.9,1,1, 14.718, 10549.105, 431.923, 52843.122 24/06/12,02:30:25,12,09,1, 11.9,1,1, 14.718, 10548.093, 432.260, 52842.543 24/06/12,02:30:25,13,09,1, 11.9,1,1, 14.718, 10548.501, 431.071, 52843.488 24/06/12,02:30:25,14,09,1, 11.9,1,1, 14.718, 10548.461, 432.266, 52842.092 24/06/12,02:30:25,15,09,1, 11.9,1,1, 14.718, 10547.632, 431.762, 52842.677 24/06/12,02:30:25,16,09,1, 11.9,1,1, 14.718, 10548.647, 431.415, 52843.220 24/06/12,02:30:25,17,09,1, 11.9,1,1, 14.718, 10548.189, 432.551, 52842.311 24/06/12,02:30:25,18,09,1, 11.9,1,1, 14.718, 10548.266, 431.485, 52843.702 24/06/12,02:30:25,19,09,1, 11.9,1,1, 14.718, 10549.115, 431.909, 52843.241 24/06/12,02:30:26,00,09,1, 11.9,1,1, 14.718, 10549.107, 431.909, 52843.241 24/06/12,02:30:26,01,09,1, 11.9,1,1, 14.718, 10548.164, 432.611, 52842.338 24/06/12,02:30:26,02,09,1, 11.9,1,1, 14.718, 10548.210, 431.456, 52843.575 24/06/12,02:30:26,03,09,1, 11.9,1,1, 14.718, 10549.086, 431.927, 52843.193 24/06/12,02:30:26,04,09,1, 11.9,1,1, 14.718, 10548.105, 432.268, 52842.675 24/06/12,02:30:26,05,09,1, 11.9,1,1, 14.718, 10548.515, 431.087, 52843.552 24/06/12,02:30:26,06,09,1, 11.9,1,1, 14.718, 10548.484, 432.224, 52842.238 24/06/12,02:30:26,07,09,1, 11.9,1,1, 14.718, 10547.597, 431.800, 52842.657 24/06/12,02:30:26,08,09,1, 11.9,1,1, 14.718, 10548.539, 431.394, 52843.266 24/06/12,02:30:26,09,09,1, 11.9,1,1, 14.718, 10548.143, 432.551, 52842.357 24/06/12,02:30:26,10,09,1, 11.9,1,1, 14.718, 10548.243, 431.429, 52843.598 24/06/12,02:30:26,11,09,1, 11.9,1,1, 14.718, 10549.036, 431.891, 52843.149 24/06/12,02:30:26,12,09,1, 11.9,1,1, 14.718, 10548.129, 432.293, 52842.563 24/06/12,02:30:26,13,09,1, 11.9,1,1, 14.718, 10548.525, 431.071, 52843.449 24/06/12,02:30:26,14,09,1, 11.9,1,1, 14.718, 10548.473, 432.235, 52842.159 24/06/12,02:30:26,15,09,1, 11.9,1,1, 14.718, 10547.618, 431.760, 52842.544 24/06/12,02:30:26,16,09,1, 11.9,1,1, 14.718, 10548.516, 431.344, 52843.112 24/06/12,02:30:26,17,09,1, 11.9,1,1, 14.718, 10548.183, 432.610, 52842.322 24/06/12,02:30:26,18,09,1, 11.9,1,1, 14.718, 10548.194, 431.497, 52843.529 24/06/12,02:30:26,19,09,1, 11.9,1,1, 14.718, 10549.058, 431.884, 52843.165 24/06/12,02:30:27,00,09,1, 11.9,1,1, 14.720, 10549.057, 431.884, 52843.165 24/06/12,02:30:27,01,09,1, 11.9,1,1, 14.720, 10548.136, 432.586, 52842.324 24/06/12,02:30:27,02,09,1, 11.9,1,1, 14.720, 10548.212, 431.464, 52843.565 24/06/12,02:30:27,03,09,1, 11.9,1,1, 14.720, 10549.080, 431.917, 52843.270 24/06/12,02:30:27,04,09,1, 11.9,1,1, 14.720, 10548.149, 432.330, 52842.702 24/06/12,02:30:27,05,09,1, 11.9,1,1, 14.720, 10548.462, 431.067, 52843.488 24/06/12,02:30:27,06,09,1, 11.9,1,1, 14.720, 10548.526, 432.156, 52842.300 24/06/12,02:30:27,07,09,1, 11.9,1,1, 14.720, 10547.596, 431.749, 52842.628 24/06/12,02:30:27,08,09,1, 11.9,1,1, 14.720, 10548.569, 431.375, 52843.217 24/06/12,02:30:27,09,09,1, 11.9,1,1, 14.720, 10548.212, 432.619, 52842.419 24/06/12,02:30:27,10,09,1, 11.9,1,1, 14.720, 10548.214, 431.500, 52843.612 24/06/12,02:30:27,11,09,1, 11.9,1,1, 14.720, 10549.055, 431.924, 52843.278 24/06/12,02:30:27,12,09,1, 11.9,1,1, 14.720, 10548.117, 432.338, 52842.720 24/06/12,02:30:27,13,09,1, 11.9,1,1, 14.720, 10548.500, 431.074, 52843.562 24/06/12,02:30:27,14,09,1, 11.9,1,1, 14.720, 10548.508, 432.179, 52842.342 24/06/12,02:30:27,15,09,1, 11.9,1,1, 14.720, 10547.584, 431.762, 52842.703 24/06/12,02:30:27,16,09,1, 11.9,1,1, 14.720, 10548.537, 431.367, 52843.187 24/06/12,02:30:27,17,09,1, 11.9,1,1, 14.720, 10548.152, 432.597, 52842.326 24/06/12,02:30:27,18,09,1, 11.9,1,1, 14.720, 10548.183, 431.500, 52843.595 24/06/12,02:30:27,19,09,1, 11.9,1,1, 14.720, 10549.043, 431.927, 52843.258 24/06/12,02:30:28,00,09,1, 12.0,1,1, 14.720, 10549.040, 431.927, 52843.258 24/06/12,02:30:28,01,09,1, 12.0,1,1, 14.720, 10548.171, 432.621, 52842.388 24/06/12,02:30:28,02,09,1, 12.0,1,1, 14.720, 10548.198, 431.496, 52843.549 24/06/12,02:30:28,03,09,1, 12.0,1,1, 14.720, 10549.069, 431.935, 52843.198 24/06/12,02:30:28,04,09,1, 12.0,1,1, 14.720, 10548.136, 432.266, 52842.659 24/06/12,02:30:28,05,09,1, 12.0,1,1, 14.720, 10548.476, 431.090, 52843.455 24/06/12,02:30:28,06,09,1, 12.0,1,1, 14.720, 10548.492, 432.189, 52842.253 24/06/12,02:30:28,07,09,1, 12.0,1,1, 14.720, 10547.633, 431.790, 52842.703 24/06/12,02:30:28,08,09,1, 12.0,1,1, 14.720, 10548.531, 431.392, 52843.216 24/06/12,02:30:28,09,09,1, 12.0,1,1, 14.720, 10548.170, 432.636, 52842.367 24/06/12,02:30:28,10,09,1, 12.0,1,1, 14.720, 10548.201, 431.463, 52843.627 24/06/12,02:30:28,11,09,1, 12.0,1,1, 14.720, 10549.064, 431.936, 52843.263 24/06/12,02:30:28,12,09,1, 12.0,1,1, 14.720, 10548.126, 432.284, 52842.736 24/06/12,02:30:28,13,09,1, 12.0,1,1, 14.720, 10548.486, 431.095, 52843.494 24/06/12,02:30:28,14,09,1, 12.0,1,1, 14.720, 10548.462, 432.193, 52842.311 24/06/12,02:30:28,15,09,1, 12.0,1,1, 14.720, 10547.642, 431.856, 52842.661 24/06/12,02:30:28,16,09,1, 12.0,1,1, 14.720, 10548.579, 431.403, 52843.274 24/06/12,02:30:28,17,09,1, 12.0,1,1, 14.720, 10548.197, 432.623, 52842.470 24/06/12,02:30:28,18,09,1, 12.0,1,1, 14.720, 10548.145, 431.525, 52843.570 24/06/12,02:30:28,19,09,1, 12.0,1,1, 14.720, 10549.036, 431.930, 52843.152 24/06/12,02:30:29,00,09,1, 11.8,1,1, 14.714, 10549.031, 431.930, 52843.152 24/06/12,02:30:29,01,09,1, 11.8,1,1, 14.714, 10548.165, 432.609, 52842.366 24/06/12,02:30:29,02,09,1, 11.8,1,1, 14.714, 10548.199, 431.473, 52843.677 24/06/12,02:30:29,03,09,1, 11.8,1,1, 14.714, 10549.083, 431.928, 52843.238 24/06/12,02:30:29,04,09,1, 11.8,1,1, 14.714, 10548.095, 432.259, 52842.648 24/06/12,02:30:29,05,09,1, 11.8,1,1, 14.714, 10548.496, 431.113, 52843.563 24/06/12,02:30:29,06,09,1, 11.8,1,1, 14.714, 10548.455, 432.223, 52842.253 24/06/12,02:30:29,07,09,1, 11.8,1,1, 14.714, 10547.582, 431.794, 52842.661 24/06/12,02:30:29,08,09,1, 11.8,1,1, 14.714, 10548.569, 431.401, 52843.225 24/06/12,02:30:29,09,09,1, 11.8,1,1, 14.714, 10548.174, 432.636, 52842.410 24/06/12,02:30:29,10,09,1, 11.8,1,1, 14.714, 10548.212, 431.451, 52843.673 24/06/12,02:30:29,11,09,1, 11.8,1,1, 14.714, 10549.053, 431.963, 52843.247 24/06/12,02:30:29,12,09,1, 11.8,1,1, 14.714, 10548.082, 432.295, 52842.773 24/06/12,02:30:29,13,09,1, 11.8,1,1, 14.714, 10548.397, 431.104, 52843.429 24/06/12,02:30:29,14,09,1, 11.8,1,1, 14.714, 10548.472, 432.240, 52842.334 24/06/12,02:30:29,15,09,1, 11.8,1,1, 14.714, 10547.601, 431.800, 52842.755 24/06/12,02:30:29,16,09,1, 11.8,1,1, 14.714, 10548.544, 431.465, 52843.293 24/06/12,02:30:29,17,09,1, 11.8,1,1, 14.714, 10548.161, 432.610, 52842.398 24/06/12,02:30:29,18,09,1, 11.8,1,1, 14.714, 10548.186, 431.503, 52843.723 24/06/12,02:30:29,19,09,1, 11.8,1,1, 14.714, 10549.052, 431.938, 52843.298 24/06/12,02:30:30,00,09,1, 11.9,1,1, 14.717, 10549.048, 431.938, 52843.298 24/06/12,02:30:30,01,09,1, 11.9,1,1, 14.717, 10548.133, 432.677, 52842.442 24/06/12,02:30:30,02,09,1, 11.9,1,1, 14.717, 10548.246, 431.491, 52843.697 24/06/12,02:30:30,03,09,1, 11.9,1,1, 14.717, 10549.011, 431.967, 52843.146 24/06/12,02:30:30,04,09,1, 11.9,1,1, 14.717, 10548.029, 432.269, 52842.641 24/06/12,02:30:30,05,09,1, 11.9,1,1, 14.717, 10548.446, 431.136, 52843.359 24/06/12,02:30:30,06,09,1, 11.9,1,1, 14.717, 10548.383, 432.296, 52842.208 24/06/12,02:30:30,07,09,1, 11.9,1,1, 14.717, 10547.536, 431.801, 52842.808 24/06/12,02:30:30,08,09,1, 11.9,1,1, 14.717, 10548.582, 431.520, 52843.353 24/06/12,02:30:30,09,09,1, 11.9,1,1, 14.717, 10548.141, 432.675, 52842.455 24/06/12,02:30:30,10,09,1, 11.9,1,1, 14.717, 10548.221, 431.483, 52843.772 24/06/12,02:30:30,11,09,1, 11.9,1,1, 14.717, 10549.012, 431.964, 52843.306 24/06/12,02:30:30,12,09,1, 11.9,1,1, 14.717, 10547.996, 432.210, 52842.698 24/06/12,02:30:30,13,09,1, 11.9,1,1, 14.717, 10548.377, 431.094, 52843.387 24/06/12,02:30:30,14,09,1, 11.9,1,1, 14.717, 10548.354, 432.287, 52842.060 24/06/12,02:30:30,15,09,1, 11.9,1,1, 14.717, 10547.572, 431.804, 52842.749 24/06/12,02:30:30,16,09,1, 11.9,1,1, 14.717, 10548.550, 431.508, 52843.235 24/06/12,02:30:30,17,09,1, 11.9,1,1, 14.717, 10548.139, 432.646, 52842.456 24/06/12,02:30:30,18,09,1, 11.9,1,1, 14.717, 10548.236, 431.480, 52843.776 24/06/12,02:30:30,19,09,1, 11.9,1,1, 14.717, 10549.023, 431.966, 52843.184 24/06/12,02:30:31,00,09,1, 12.0,1,1, 14.719, 10549.015, 431.966, 52843.184 24/06/12,02:30:31,01,09,1, 12.0,1,1, 14.719, 10548.175, 432.655, 52842.505 24/06/12,02:30:31,02,09,1, 12.0,1,1, 14.719, 10548.304, 431.458, 52843.708 24/06/12,02:30:31,03,09,1, 12.0,1,1, 14.719, 10549.011, 432.026, 52843.169 24/06/12,02:30:31,04,09,1, 12.0,1,1, 14.719, 10547.920, 432.239, 52842.722 24/06/12,02:30:31,05,09,1, 12.0,1,1, 14.719, 10548.409, 431.103, 52843.393 24/06/12,02:30:31,06,09,1, 12.0,1,1, 14.719, 10548.304, 432.373, 52842.125 24/06/12,02:30:31,07,09,1, 12.0,1,1, 14.719, 10547.588, 431.814, 52842.892 24/06/12,02:30:31,08,09,1, 12.0,1,1, 14.719, 10548.652, 431.600, 52843.432 24/06/12,02:30:31,09,09,1, 12.0,1,1, 14.719, 10548.111, 432.676, 52842.585 24/06/12,02:30:31,10,09,1, 12.0,1,1, 14.719, 10548.303, 431.431, 52843.782 24/06/12,02:30:31,11,09,1, 12.0,1,1, 14.719, 10549.006, 432.024, 52843.145 24/06/12,02:30:31,12,09,1, 12.0,1,1, 14.719, 10547.902, 432.213, 52842.698 24/06/12,02:30:31,13,09,1, 12.0,1,1, 14.719, 10548.406, 431.127, 52843.371 24/06/12,02:30:31,14,09,1, 12.0,1,1, 14.719, 10548.261, 432.348, 52842.235 24/06/12,02:30:31,15,09,1, 12.0,1,1, 14.719, 10547.546, 431.762, 52842.925 24/06/12,02:30:31,16,09,1, 12.0,1,1, 14.719, 10548.638, 431.596, 52843.328 24/06/12,02:30:31,17,09,1, 12.0,1,1, 14.719, 10548.146, 432.648, 52842.590 24/06/12,02:30:31,18,09,1, 12.0,1,1, 14.719, 10548.305, 431.461, 52843.887 24/06/12,02:30:31,19,09,1, 12.0,1,1, 14.719, 10548.977, 432.031, 52843.065 24/06/12,02:30:32,00,09,1, 11.9,1,1, 14.721, 10548.973, 432.031, 52843.065 24/06/12,02:30:32,01,09,1, 11.9,1,1, 14.721, 10548.166, 432.658, 52842.629 24/06/12,02:30:32,02,09,1, 11.9,1,1, 14.721, 10548.334, 431.416, 52843.768 24/06/12,02:30:32,03,09,1, 11.9,1,1, 14.721, 10548.909, 432.092, 52843.018 24/06/12,02:30:32,04,09,1, 11.9,1,1, 14.721, 10547.843, 432.123, 52842.616 24/06/12,02:30:32,05,09,1, 11.9,1,1, 14.721, 10548.391, 431.130, 52843.351 24/06/12,02:30:32,06,09,1, 11.9,1,1, 14.721, 10548.170, 432.432, 52842.135 24/06/12,02:30:32,07,09,1, 11.9,1,1, 14.721, 10547.607, 431.772, 52843.004 24/06/12,02:30:32,08,09,1, 11.9,1,1, 14.721, 10548.671, 431.708, 52843.337 24/06/12,02:30:32,09,09,1, 11.9,1,1, 14.721, 10548.138, 432.659, 52842.666 24/06/12,02:30:32,10,09,1, 11.9,1,1, 14.721, 10548.337, 431.415, 52843.825 24/06/12,02:30:32,11,09,1, 11.9,1,1, 14.721, 10548.916, 432.097, 52842.976 24/06/12,02:30:32,12,09,1, 11.9,1,1, 14.721, 10547.822, 432.109, 52842.664 24/06/12,02:30:32,13,09,1, 11.9,1,1, 14.721, 10548.358, 431.136, 52843.268 24/06/12,02:30:32,14,09,1, 11.9,1,1, 14.721, 10548.229, 432.423, 52842.095 24/06/12,02:30:32,15,09,1, 11.9,1,1, 14.721, 10547.615, 431.770, 52842.986 24/06/12,02:30:32,16,09,1, 11.9,1,1, 14.721, 10548.689, 431.693, 52843.382 24/06/12,02:30:32,17,09,1, 11.9,1,1, 14.721, 10548.154, 432.663, 52842.632 24/06/12,02:30:32,18,09,1, 11.9,1,1, 14.721, 10548.336, 431.395, 52843.807 24/06/12,02:30:32,19,09,1, 11.9,1,1, 14.721, 10548.949, 432.053, 52843.027 24/06/12,02:30:33,00,09,1, 11.8,1,1, 14.720, 10548.948, 432.053, 52843.027 24/06/12,02:30:33,01,09,1, 11.8,1,1, 14.720, 10548.193, 432.661, 52842.615 24/06/12,02:30:33,02,09,1, 11.8,1,1, 14.720, 10548.442, 431.401, 52843.811 24/06/12,02:30:33,03,09,1, 11.8,1,1, 14.720, 10548.911, 432.113, 52842.871 24/06/12,02:30:33,04,09,1, 11.8,1,1, 14.720, 10547.707, 432.119, 52842.700 24/06/12,02:30:33,05,09,1, 11.8,1,1, 14.720, 10548.319, 431.196, 52843.361 24/06/12,02:30:33,06,09,1, 11.8,1,1, 14.720, 10548.083, 432.523, 52842.142 24/06/12,02:30:33,07,09,1, 11.8,1,1, 14.720, 10547.675, 431.756, 52843.200 24/06/12,02:30:33,08,09,1, 11.8,1,1, 14.720, 10548.792, 431.761, 52843.421 24/06/12,02:30:33,09,09,1, 11.8,1,1, 14.720, 10548.131, 432.644, 52842.637 24/06/12,02:30:33,10,09,1, 11.8,1,1, 14.720, 10548.454, 431.306, 52843.768 24/06/12,02:30:33,11,09,1, 11.8,1,1, 14.720, 10548.844, 432.096, 52842.764 24/06/12,02:30:33,12,09,1, 11.8,1,1, 14.720, 10547.706, 432.096, 52842.525 24/06/12,02:30:33,13,09,1, 11.8,1,1, 14.720, 10548.354, 431.247, 52843.268 24/06/12,02:30:33,14,09,1, 11.8,1,1, 14.720, 10548.110, 432.540, 52842.105 24/06/12,02:30:33,15,09,1, 11.8,1,1, 14.720, 10547.678, 431.742, 52843.154 24/06/12,02:30:33,16,09,1, 11.8,1,1, 14.720, 10548.785, 431.771, 52843.356 24/06/12,02:30:33,17,09,1, 11.8,1,1, 14.720, 10548.170, 432.614, 52842.668 24/06/12,02:30:33,18,09,1, 11.8,1,1, 14.720, 10548.435, 431.348, 52843.809 24/06/12,02:30:33,19,09,1, 11.8,1,1, 14.720, 10548.832, 432.147, 52842.763 24/06/12,02:30:34,00,09,1, 11.9,1,1, 14.720, 10548.831, 432.147, 52842.763 24/06/12,02:30:34,01,09,1, 11.9,1,1, 14.720, 10548.166, 432.575, 52842.636 24/06/12,02:30:34,02,09,1, 11.9,1,1, 14.720, 10548.426, 431.308, 52843.708 24/06/12,02:30:34,03,09,1, 11.9,1,1, 14.720, 10548.755, 432.208, 52842.685 24/06/12,02:30:34,04,09,1, 11.9,1,1, 14.720, 10547.625, 432.015, 52842.635 24/06/12,02:30:34,05,09,1, 11.9,1,1, 14.720, 10548.386, 431.301, 52843.325 24/06/12,02:30:34,06,09,1, 11.9,1,1, 14.720, 10548.089, 432.579, 52842.288 24/06/12,02:30:34,07,09,1, 11.9,1,1, 14.720, 10547.842, 431.746, 52843.417 24/06/12,02:30:34,08,09,1, 11.9,1,1, 14.720, 10548.915, 431.881, 52843.552 24/06/12,02:30:34,09,09,1, 11.9,1,1, 14.720, 10548.163, 432.585, 52842.840 24/06/12,02:30:34,10,09,1, 11.9,1,1, 14.720, 10548.445, 431.310, 52843.753 24/06/12,02:30:34,11,09,1, 11.9,1,1, 14.720, 10548.683, 432.171, 52842.654 24/06/12,02:30:34,12,09,1, 11.9,1,1, 14.720, 10547.612, 432.008, 52842.493 24/06/12,02:30:34,13,09,1, 11.9,1,1, 14.720, 10548.410, 431.275, 52843.253 24/06/12,02:30:34,14,09,1, 11.9,1,1, 14.720, 10548.050, 432.623, 52842.292 24/06/12,02:30:34,15,09,1, 11.9,1,1, 14.720, 10547.810, 431.773, 52843.358 24/06/12,02:30:34,16,09,1, 11.9,1,1, 14.720, 10548.895, 431.913, 52843.375 24/06/12,02:30:34,17,09,1, 11.9,1,1, 14.720, 10548.105, 432.603, 52842.812 24/06/12,02:30:34,18,09,1, 11.9,1,1, 14.720, 10548.460, 431.296, 52843.799 24/06/12,02:30:34,19,09,1, 11.9,1,1, 14.720, 10548.694, 432.193, 52842.707 24/06/12,02:30:35,00,09,1, 11.9,1,1, 14.717, 10548.689, 432.193, 52842.707 24/06/12,02:30:35,01,09,1, 11.9,1,1, 14.717, 10548.140, 432.541, 52842.811 24/06/12,02:30:35,02,09,1, 11.9,1,1, 14.717, 10548.429, 431.219, 52843.741 24/06/12,02:30:35,03,09,1, 11.9,1,1, 14.717, 10548.581, 432.228, 52842.537 24/06/12,02:30:35,04,09,1, 11.9,1,1, 14.717, 10547.514, 431.949, 52842.648 24/06/12,02:30:35,05,09,1, 11.9,1,1, 14.717, 10548.410, 431.404, 52843.361 24/06/12,02:30:35,06,09,1, 11.9,1,1, 14.717, 10548.073, 432.680, 52842.378 24/06/12,02:30:35,07,09,1, 11.9,1,1, 14.717, 10547.961, 431.647, 52843.577 24/06/12,02:30:35,08,09,1, 11.9,1,1, 14.717, 10548.949, 431.951, 52843.431 24/06/12,02:30:35,09,09,1, 11.9,1,1, 14.717, 10548.141, 432.521, 52842.842 24/06/12,02:30:35,10,09,1, 11.9,1,1, 14.717, 10548.449, 431.229, 52843.705 24/06/12,02:30:35,11,09,1, 11.9,1,1, 14.717, 10548.552, 432.258, 52842.543 24/06/12,02:30:35,12,09,1, 11.9,1,1, 14.717, 10547.515, 431.967, 52842.749 24/06/12,02:30:35,13,09,1, 11.9,1,1, 14.717, 10548.416, 431.376, 52843.262 24/06/12,02:30:35,14,09,1, 11.9,1,1, 14.717, 10548.097, 432.663, 52842.504 24/06/12,02:30:35,15,09,1, 11.9,1,1, 14.717, 10547.941, 431.680, 52843.642 24/06/12,02:30:35,16,09,1, 11.9,1,1, 14.717, 10548.926, 431.938, 52843.380 24/06/12,02:30:35,17,09,1, 11.9,1,1, 14.717, 10548.087, 432.451, 52842.684 24/06/12,02:30:35,18,09,1, 11.9,1,1, 14.717, 10548.449, 431.246, 52843.683 24/06/12,02:30:35,19,09,1, 11.9,1,1, 14.717, 10548.593, 432.277, 52842.485 24/06/12,02:30:36,00,09,1, 11.9,1,1, 14.716, 10548.589, 432.277, 52842.485 24/06/12,02:30:36,01,09,1, 11.9,1,1, 14.716, 10548.016, 432.439, 52842.719 24/06/12,02:30:36,02,09,1, 11.9,1,1, 14.716, 10548.425, 431.217, 52843.644 24/06/12,02:30:36,03,09,1, 11.9,1,1, 14.716, 10548.386, 432.330, 52842.408 24/06/12,02:30:36,04,09,1, 11.9,1,1, 14.716, 10547.498, 431.951, 52842.770 24/06/12,02:30:36,05,09,1, 11.9,1,1, 14.716, 10548.492, 431.512, 52843.362 24/06/12,02:30:36,06,09,1, 11.9,1,1, 14.716, 10548.048, 432.713, 52842.504 24/06/12,02:30:36,07,09,1, 11.9,1,1, 14.716, 10548.130, 431.625, 52843.677 24/06/12,02:30:36,08,09,1, 11.9,1,1, 14.716, 10548.992, 432.077, 52843.287 24/06/12,02:30:36,09,09,1, 11.9,1,1, 14.716, 10548.005, 432.399, 52842.766 24/06/12,02:30:36,10,09,1, 11.9,1,1, 14.716, 10548.411, 431.229, 52843.643 24/06/12,02:30:36,11,09,1, 11.9,1,1, 14.716, 10548.403, 432.313, 52842.367 24/06/12,02:30:36,12,09,1, 11.9,1,1, 14.716, 10547.514, 431.905, 52842.835 24/06/12,02:30:36,13,09,1, 11.9,1,1, 14.716, 10548.451, 431.494, 52843.250 24/06/12,02:30:36,14,09,1, 11.9,1,1, 14.716, 10548.100, 432.694, 52842.443 24/06/12,02:30:36,15,09,1, 11.9,1,1, 14.716, 10548.131, 431.581, 52843.762 24/06/12,02:30:36,16,09,1, 11.9,1,1, 14.716, 10549.012, 432.054, 52843.286 24/06/12,02:30:36,17,09,1, 11.9,1,1, 14.716, 10547.987, 432.421, 52842.720 24/06/12,02:30:36,18,09,1, 11.9,1,1, 14.716, 10548.410, 431.211, 52843.557 24/06/12,02:30:36,19,09,1, 11.9,1,1, 14.716, 10548.356, 432.336, 52842.352 24/06/12,02:30:37,00,09,1, 11.9,1,1, 14.715, 10548.356, 432.336, 52842.352 24/06/12,02:30:37,01,09,1, 11.9,1,1, 14.715, 10547.921, 432.344, 52842.681 24/06/12,02:30:37,02,09,1, 11.9,1,1, 14.715, 10548.367, 431.217, 52843.462 24/06/12,02:30:37,03,09,1, 11.9,1,1, 14.715, 10548.181, 432.449, 52842.164 24/06/12,02:30:37,04,09,1, 11.9,1,1, 14.715, 10547.492, 431.871, 52842.853 24/06/12,02:30:37,05,09,1, 11.9,1,1, 14.715, 10548.474, 431.665, 52843.307 24/06/12,02:30:37,06,09,1, 11.9,1,1, 14.715, 10547.962, 432.789, 52842.322 24/06/12,02:30:37,07,09,1, 11.9,1,1, 14.715, 10548.477, 431.538, 52843.787 24/06/12,02:30:37,08,09,1, 11.9,1,1, 14.715, 10548.623, 432.082, 52842.745 24/06/12,02:30:37,09,09,1, 11.9,1,1, 14.715, 10548.043, 432.429, 52843.270 24/06/12,02:30:37,10,09,1, 11.9,1,1, 14.715, 10548.371, 431.178, 52843.090 24/06/12,02:30:37,11,09,1, 11.9,1,1, 14.715, 10547.921, 432.473, 52842.310 24/06/12,02:30:37,12,09,1, 11.9,1,1, 14.715, 10547.780, 431.937, 52843.360 24/06/12,02:30:37,13,09,1, 11.9,1,1, 14.715, 10548.401, 431.644, 52843.519 24/06/12,02:30:37,14,09,1, 11.9,1,1, 14.715, 10548.051, 432.778, 52842.675 24/06/12,02:30:37,15,09,1, 11.9,1,1, 14.715, 10548.205, 431.542, 52843.784 24/06/12,02:30:37,16,09,1, 11.9,1,1, 14.715, 10548.916, 432.064, 52843.167 24/06/12,02:30:37,17,09,1, 11.9,1,1, 14.715, 10547.886, 432.300, 52842.730 24/06/12,02:30:37,18,09,1, 11.9,1,1, 14.715, 10548.322, 431.226, 52843.468 24/06/12,02:30:37,19,09,1, 11.9,1,1, 14.715, 10548.152, 432.453, 52842.222 24/06/12,02:30:38,00,09,1, 11.9,1,1, 14.716, 10548.147, 432.453, 52842.222 24/06/12,02:30:38,01,09,1, 11.9,1,1, 14.716, 10547.471, 432.213, 52842.483 24/06/12,02:30:38,02,09,1, 11.9,1,1, 14.716, 10548.568, 431.342, 52843.910 24/06/12,02:30:38,03,09,1, 11.9,1,1, 14.716, 10548.009, 432.465, 52841.629 24/06/12,02:30:38,04,09,1, 11.9,1,1, 14.716, 10547.369, 431.928, 52843.337 24/06/12,02:30:38,05,09,1, 11.9,1,1, 14.716, 10548.969, 431.776, 52843.631 24/06/12,02:30:38,06,09,1, 11.9,1,1, 14.716, 10547.809, 432.723, 52842.207 24/06/12,02:30:38,07,09,1, 11.9,1,1, 14.716, 10548.393, 431.523, 52844.482 24/06/12,02:30:38,08,09,1, 11.9,1,1, 14.716, 10548.990, 432.121, 52842.609 24/06/12,02:30:38,09,09,1, 11.9,1,1, 14.716, 10547.446, 432.231, 52842.510 24/06/12,02:30:38,10,09,1, 11.9,1,1, 14.716, 10548.541, 431.390, 52843.950 24/06/12,02:30:38,11,09,1, 11.9,1,1, 14.716, 10548.010, 432.522, 52841.586 24/06/12,02:30:38,12,09,1, 11.9,1,1, 14.716, 10547.398, 431.939, 52843.336 24/06/12,02:30:38,13,09,1, 11.9,1,1, 14.716, 10549.002, 431.850, 52843.621 24/06/12,02:30:38,14,09,1, 11.9,1,1, 14.716, 10547.813, 432.679, 52842.220 24/06/12,02:30:38,15,09,1, 11.9,1,1, 14.716, 10548.373, 431.542, 52844.432 24/06/12,02:30:38,16,09,1, 11.9,1,1, 14.716, 10548.939, 432.122, 52842.712 24/06/12,02:30:38,17,09,1, 11.9,1,1, 14.716, 10547.347, 432.201, 52842.472 24/06/12,02:30:38,18,09,1, 11.9,1,1, 14.716, 10548.564, 431.379, 52844.001 24/06/12,02:30:38,19,09,1, 11.9,1,1, 14.716, 10547.997, 432.473, 52841.744 24/06/12,02:30:39,00,09,1, 11.9,1,1, 14.715, 10547.997, 432.473, 52841.744 24/06/12,02:30:39,01,09,1, 11.9,1,1, 14.715, 10547.328, 432.130, 52842.606 24/06/12,02:30:39,02,09,1, 11.9,1,1, 14.715, 10548.550, 431.472, 52843.896 24/06/12,02:30:39,03,09,1, 11.9,1,1, 14.715, 10547.815, 432.613, 52841.774 24/06/12,02:30:39,04,09,1, 11.9,1,1, 14.715, 10547.562, 431.912, 52843.693 24/06/12,02:30:39,05,09,1, 11.9,1,1, 14.715, 10549.012, 431.970, 52843.560 24/06/12,02:30:39,06,09,1, 11.9,1,1, 14.715, 10547.765, 432.630, 52842.354 24/06/12,02:30:39,07,09,1, 11.9,1,1, 14.715, 10548.438, 431.444, 52844.301 24/06/12,02:30:39,08,09,1, 11.9,1,1, 14.715, 10548.762, 432.202, 52842.362 24/06/12,02:30:39,09,09,1, 11.9,1,1, 14.715, 10547.292, 432.140, 52842.568 24/06/12,02:30:39,10,09,1, 11.9,1,1, 14.715, 10548.528, 431.422, 52843.837 24/06/12,02:30:39,11,09,1, 11.9,1,1, 14.715, 10547.829, 432.641, 52841.694 24/06/12,02:30:39,12,09,1, 11.9,1,1, 14.715, 10547.548, 431.902, 52843.766 24/06/12,02:30:39,13,09,1, 11.9,1,1, 14.715, 10549.042, 431.910, 52843.508 24/06/12,02:30:39,14,09,1, 11.9,1,1, 14.715, 10547.763, 432.635, 52842.219 24/06/12,02:30:39,15,09,1, 11.9,1,1, 14.715, 10548.472, 431.477, 52844.404 24/06/12,02:30:39,16,09,1, 11.9,1,1, 14.715, 10548.710, 432.239, 52842.426 24/06/12,02:30:39,17,09,1, 11.9,1,1, 14.715, 10547.287, 432.161, 52842.646 24/06/12,02:30:39,18,09,1, 11.9,1,1, 14.715, 10548.582, 431.409, 52843.828 24/06/12,02:30:39,19,09,1, 11.9,1,1, 14.715, 10547.855, 432.606, 52841.788 24/06/12,02:30:40,00,09,1, 11.9,1,1, 14.717, 10547.855, 432.606, 52841.788 24/06/12,02:30:40,01,09,1, 11.9,1,1, 14.717, 10547.445, 432.091, 52842.595 24/06/12,02:30:40,02,09,1, 11.9,1,1, 14.717, 10548.316, 431.495, 52843.247 24/06/12,02:30:40,03,09,1, 11.9,1,1, 14.717, 10547.995, 432.789, 52842.486 24/06/12,02:30:40,04,09,1, 11.9,1,1, 14.717, 10547.881, 431.778, 52843.595 24/06/12,02:30:40,05,09,1, 11.9,1,1, 14.717, 10548.886, 432.110, 52843.519 24/06/12,02:30:40,06,09,1, 11.9,1,1, 14.717, 10547.990, 432.638, 52842.896 24/06/12,02:30:40,07,09,1, 11.9,1,1, 14.717, 10548.341, 431.305, 52843.709 24/06/12,02:30:40,08,09,1, 11.9,1,1, 14.717, 10548.452, 432.363, 52842.635 24/06/12,02:30:40,09,09,1, 11.9,1,1, 14.717, 10547.383, 432.077, 52842.778 24/06/12,02:30:40,10,09,1, 11.9,1,1, 14.717, 10548.259, 431.534, 52843.300 24/06/12,02:30:40,11,09,1, 11.9,1,1, 14.717, 10547.941, 432.789, 52842.480 24/06/12,02:30:40,12,09,1, 11.9,1,1, 14.717, 10547.851, 431.759, 52843.543 24/06/12,02:30:40,13,09,1, 11.9,1,1, 14.717, 10548.924, 432.133, 52843.383 24/06/12,02:30:40,14,09,1, 11.9,1,1, 14.717, 10548.073, 432.588, 52842.854 24/06/12,02:30:40,15,09,1, 11.9,1,1, 14.717, 10548.303, 431.327, 52843.670 24/06/12,02:30:40,16,09,1, 11.9,1,1, 14.717, 10548.415, 432.343, 52842.542 24/06/12,02:30:40,17,09,1, 11.9,1,1, 14.717, 10547.411, 432.079, 52842.748 24/06/12,02:30:40,18,09,1, 11.9,1,1, 14.717, 10548.307, 431.538, 52843.278 24/06/12,02:30:40,19,09,1, 11.9,1,1, 14.717, 10547.926, 432.812, 52842.469 24/06/12,02:30:41,00,09,1, 11.9,1,1, 14.719, 10547.922, 432.812, 52842.469 24/06/12,02:30:41,01,09,1, 11.9,1,1, 14.719, 10547.421, 432.002, 52842.874 24/06/12,02:30:41,02,09,1, 11.9,1,1, 14.719, 10548.411, 431.691, 52843.396 24/06/12,02:30:41,03,09,1, 11.9,1,1, 14.719, 10547.978, 432.899, 52842.620 24/06/12,02:30:41,04,09,1, 11.9,1,1, 14.719, 10548.059, 431.689, 52843.732 24/06/12,02:30:41,05,09,1, 11.9,1,1, 14.719, 10548.891, 432.159, 52843.297 24/06/12,02:30:41,06,09,1, 11.9,1,1, 14.719, 10547.889, 432.495, 52842.795 24/06/12,02:30:41,07,09,1, 11.9,1,1, 14.719, 10548.272, 431.297, 52843.530 24/06/12,02:30:41,08,09,1, 11.9,1,1, 14.719, 10548.230, 432.491, 52842.396 24/06/12,02:30:41,09,09,1, 11.9,1,1, 14.719, 10547.419, 432.019, 52842.910 24/06/12,02:30:41,10,09,1, 11.9,1,1, 14.719, 10548.346, 431.672, 52843.302 24/06/12,02:30:41,11,09,1, 11.9,1,1, 14.719, 10547.977, 432.891, 52842.638 24/06/12,02:30:41,12,09,1, 11.9,1,1, 14.719, 10548.082, 431.698, 52843.748 24/06/12,02:30:41,13,09,1, 11.9,1,1, 14.719, 10548.849, 432.169, 52843.241 24/06/12,02:30:41,14,09,1, 11.9,1,1, 14.719, 10547.865, 432.479, 52842.735 24/06/12,02:30:41,15,09,1, 11.9,1,1, 14.719, 10548.300, 431.350, 52843.578 24/06/12,02:30:41,16,09,1, 11.9,1,1, 14.719, 10548.231, 432.476, 52842.365 24/06/12,02:30:41,17,09,1, 11.9,1,1, 14.719, 10547.434, 432.058, 52842.868 24/06/12,02:30:41,18,09,1, 11.9,1,1, 14.719, 10548.385, 431.695, 52843.327 24/06/12,02:30:41,19,09,1, 11.9,1,1, 14.719, 10548.027, 432.863, 52842.704 24/06/12,02:30:42,00,08,1, 11.9,1,1, 14.719, 10548.022, 432.863, 52842.704 24/06/12,02:30:42,01,08,1, 11.9,1,1, 14.719, 10547.499, 432.004, 52843.120 24/06/12,02:30:42,02,08,1, 11.9,1,1, 14.719, 10548.560, 431.818, 52843.509 24/06/12,02:30:42,03,08,1, 11.9,1,1, 14.719, 10548.062, 432.862, 52842.833 24/06/12,02:30:42,04,08,1, 11.9,1,1, 14.719, 10548.233, 431.603, 52843.911 24/06/12,02:30:42,05,08,1, 11.9,1,1, 14.719, 10548.825, 432.252, 52843.123 24/06/12,02:30:42,06,08,1, 11.9,1,1, 14.719, 10547.791, 432.396, 52842.757 24/06/12,02:30:42,07,08,1, 11.9,1,1, 14.719, 10548.254, 431.359, 52843.472 24/06/12,02:30:42,08,08,1, 11.9,1,1, 14.719, 10548.105, 432.632, 52842.316 24/06/12,02:30:42,09,08,1, 11.9,1,1, 14.719, 10547.460, 431.970, 52843.047 24/06/12,02:30:42,10,08,1, 11.9,1,1, 14.719, 10548.543, 431.880, 52843.403 24/06/12,02:30:42,11,08,1, 11.9,1,1, 14.719, 10548.084, 432.888, 52842.845 24/06/12,02:30:42,12,08,1, 11.9,1,1, 14.719, 10548.198, 431.607, 52843.974 24/06/12,02:30:42,13,08,1, 11.9,1,1, 14.719, 10548.796, 432.252, 52843.148 24/06/12,02:30:42,14,08,1, 11.9,1,1, 14.719, 10547.758, 432.382, 52842.840 24/06/12,02:30:42,15,08,1, 11.9,1,1, 14.719, 10548.272, 431.410, 52843.585 24/06/12,02:30:42,16,08,1, 11.9,1,1, 14.719, 10548.073, 432.610, 52842.340 24/06/12,02:30:42,17,08,1, 11.9,1,1, 14.719, 10547.529, 431.997, 52843.096 24/06/12,02:30:42,18,08,1, 11.9,1,1, 14.719, 10548.585, 431.869, 52843.364 24/06/12,02:30:42,19,08,1, 11.9,1,1, 14.719, 10548.061, 432.904, 52842.875 24/06/12,02:30:43,00,09,1, 11.9,1,1, 14.716, 10548.055, 432.904, 52842.875 24/06/12,02:30:43,01,09,1, 11.9,1,1, 14.716, 10547.627, 431.879, 52843.366 24/06/12,02:30:43,02,09,1, 11.9,1,1, 14.716, 10548.702, 431.946, 52843.427 24/06/12,02:30:43,03,09,1, 11.9,1,1, 14.716, 10548.054, 432.816, 52842.952 24/06/12,02:30:43,04,09,1, 11.9,1,1, 14.716, 10548.315, 431.465, 52843.915 24/06/12,02:30:43,05,09,1, 11.9,1,1, 14.716, 10548.638, 432.322, 52842.898 24/06/12,02:30:43,06,09,1, 11.9,1,1, 14.716, 10547.587, 432.218, 52842.713 24/06/12,02:30:43,07,09,1, 11.9,1,1, 14.716, 10548.198, 431.414, 52843.287 24/06/12,02:30:43,08,09,1, 11.9,1,1, 14.716, 10547.953, 432.735, 52842.295 24/06/12,02:30:43,09,09,1, 11.9,1,1, 14.716, 10547.669, 431.915, 52843.380 24/06/12,02:30:43,10,09,1, 11.9,1,1, 14.716, 10548.674, 432.027, 52843.484 24/06/12,02:30:43,11,09,1, 11.9,1,1, 14.716, 10548.111, 432.829, 52842.952 24/06/12,02:30:43,12,09,1, 11.9,1,1, 14.716, 10548.339, 431.468, 52843.825 24/06/12,02:30:43,13,09,1, 11.9,1,1, 14.716, 10548.641, 432.360, 52842.799 24/06/12,02:30:43,14,09,1, 11.9,1,1, 14.716, 10547.585, 432.245, 52842.763 24/06/12,02:30:43,15,09,1, 11.9,1,1, 14.716, 10548.168, 431.425, 52843.332 24/06/12,02:30:43,16,09,1, 11.9,1,1, 14.716, 10547.960, 432.792, 52842.410 24/06/12,02:30:43,17,09,1, 11.9,1,1, 14.716, 10547.699, 431.899, 52843.456 24/06/12,02:30:43,18,09,1, 11.9,1,1, 14.716, 10548.716, 432.017, 52843.470 24/06/12,02:30:43,19,09,1, 11.9,1,1, 14.716, 10548.036, 432.768, 52842.850 24/06/12,02:30:44,00,09,1, 11.9,1,1, 14.719, 10548.030, 432.768, 52842.850 24/06/12,02:30:44,01,09,1, 11.9,1,1, 14.719, 10547.842, 431.862, 52843.657 24/06/12,02:30:44,02,09,1, 11.9,1,1, 14.719, 10548.784, 432.128, 52843.423 24/06/12,02:30:44,03,09,1, 11.9,1,1, 14.719, 10548.009, 432.677, 52842.870 24/06/12,02:30:44,04,09,1, 11.9,1,1, 14.719, 10548.343, 431.437, 52843.642 24/06/12,02:30:44,05,09,1, 11.9,1,1, 14.719, 10548.391, 432.474, 52842.550 24/06/12,02:30:44,06,09,1, 11.9,1,1, 14.719, 10547.396, 432.127, 52842.665 24/06/12,02:30:44,07,09,1, 11.9,1,1, 14.719, 10548.267, 431.609, 52843.260 24/06/12,02:30:44,08,09,1, 11.9,1,1, 14.719, 10547.956, 432.891, 52842.520 24/06/12,02:30:44,09,09,1, 11.9,1,1, 14.719, 10547.831, 431.828, 52843.715 24/06/12,02:30:44,10,09,1, 11.9,1,1, 14.719, 10548.810, 432.124, 52843.385 24/06/12,02:30:44,11,09,1, 11.9,1,1, 14.719, 10547.996, 432.664, 52842.924 24/06/12,02:30:44,12,09,1, 11.9,1,1, 14.719, 10548.260, 431.353, 52843.703 24/06/12,02:30:44,13,09,1, 11.9,1,1, 14.719, 10548.342, 432.471, 52842.469 24/06/12,02:30:44,14,09,1, 11.9,1,1, 14.719, 10547.424, 432.105, 52842.684 24/06/12,02:30:44,15,09,1, 11.9,1,1, 14.719, 10548.255, 431.607, 52843.294 24/06/12,02:30:44,16,09,1, 11.9,1,1, 14.719, 10547.938, 432.865, 52842.489 24/06/12,02:30:44,17,09,1, 11.9,1,1, 14.719, 10547.890, 431.812, 52843.682 24/06/12,02:30:44,18,09,1, 11.9,1,1, 14.719, 10548.825, 432.108, 52843.362 24/06/12,02:30:44,19,09,1, 11.9,1,1, 14.719, 10547.950, 432.692, 52842.916 24/06/12,02:30:45,00,09,1, 11.9,1,1, 14.716, 10547.947, 432.692, 52842.916 24/06/12,02:30:45,01,09,1, 11.9,1,1, 14.716, 10548.078, 431.782, 52843.857 24/06/12,02:30:45,02,09,1, 11.9,1,1, 14.716, 10548.847, 432.254, 52843.374 24/06/12,02:30:45,03,09,1, 11.9,1,1, 14.716, 10547.793, 432.529, 52842.865 24/06/12,02:30:45,04,09,1, 11.9,1,1, 14.716, 10548.233, 431.387, 52843.473 24/06/12,02:30:45,05,09,1, 11.9,1,1, 14.716, 10548.148, 432.602, 52842.424 24/06/12,02:30:45,06,09,1, 11.9,1,1, 14.716, 10547.373, 432.048, 52843.010 24/06/12,02:30:45,07,09,1, 11.9,1,1, 14.716, 10548.355, 431.793, 52843.350 24/06/12,02:30:45,08,09,1, 11.9,1,1, 14.716, 10548.019, 432.961, 52842.800 24/06/12,02:30:45,09,09,1, 11.9,1,1, 14.716, 10548.113, 431.764, 52843.939 24/06/12,02:30:45,10,09,1, 11.9,1,1, 14.716, 10548.770, 432.262, 52843.301 24/06/12,02:30:45,11,09,1, 11.9,1,1, 14.716, 10547.845, 432.514, 52842.881 24/06/12,02:30:45,12,09,1, 11.9,1,1, 14.716, 10548.213, 431.415, 52843.476 24/06/12,02:30:45,13,09,1, 11.9,1,1, 14.716, 10548.129, 432.617, 52842.418 24/06/12,02:30:45,14,09,1, 11.9,1,1, 14.716, 10547.408, 432.044, 52842.999 24/06/12,02:30:45,15,09,1, 11.9,1,1, 14.716, 10548.364, 431.825, 52843.477 24/06/12,02:30:45,16,09,1, 11.9,1,1, 14.716, 10547.962, 432.929, 52842.797 24/06/12,02:30:45,17,09,1, 11.9,1,1, 14.716, 10548.113, 431.703, 52843.866 24/06/12,02:30:45,18,09,1, 11.9,1,1, 14.716, 10548.818, 432.226, 52843.305 24/06/12,02:30:45,19,09,1, 11.9,1,1, 14.716, 10547.773, 432.520, 52842.765 24/06/12,02:30:46,00,09,1, 12.0,1,1, 14.716, 10547.771, 432.520, 52842.765 24/06/12,02:30:46,01,09,1, 12.0,1,1, 14.716, 10548.252, 431.600, 52843.966 24/06/12,02:30:46,02,09,1, 12.0,1,1, 14.716, 10548.713, 432.406, 52843.127 24/06/12,02:30:46,03,09,1, 12.0,1,1, 14.716, 10547.687, 432.397, 52842.784 24/06/12,02:30:46,04,09,1, 12.0,1,1, 14.716, 10548.148, 431.410, 52843.533 24/06/12,02:30:46,05,09,1, 12.0,1,1, 14.716, 10547.980, 432.718, 52842.406 24/06/12,02:30:46,06,09,1, 12.0,1,1, 14.716, 10547.485, 432.011, 52843.255 24/06/12,02:30:46,07,09,1, 12.0,1,1, 14.716, 10548.578, 432.010, 52843.471 24/06/12,02:30:46,08,09,1, 12.0,1,1, 14.716, 10548.026, 432.903, 52842.909 24/06/12,02:30:46,09,09,1, 12.0,1,1, 14.716, 10548.276, 431.579, 52843.935 24/06/12,02:30:46,10,09,1, 12.0,1,1, 14.716, 10548.697, 432.350, 52843.007 24/06/12,02:30:46,11,09,1, 12.0,1,1, 14.716, 10547.684, 432.333, 52842.841 24/06/12,02:30:46,12,09,1, 12.0,1,1, 14.716, 10548.194, 431.435, 52843.416 24/06/12,02:30:46,13,09,1, 12.0,1,1, 14.716, 10547.986, 432.732, 52842.445 24/06/12,02:30:46,14,09,1, 12.0,1,1, 14.716, 10547.543, 432.003, 52843.369 24/06/12,02:30:46,15,09,1, 12.0,1,1, 14.716, 10548.595, 431.963, 52843.482 24/06/12,02:30:46,16,09,1, 12.0,1,1, 14.716, 10548.048, 432.895, 52842.834 24/06/12,02:30:46,17,09,1, 12.0,1,1, 14.716, 10548.273, 431.579, 52843.894 24/06/12,02:30:46,18,09,1, 12.0,1,1, 14.716, 10548.680, 432.378, 52843.023 24/06/12,02:30:46,19,09,1, 12.0,1,1, 14.716, 10547.638, 432.352, 52842.763 24/06/12,02:30:47,00,08,1, 11.8,1,1, 14.718, 10547.638, 432.352, 52842.763 24/06/12,02:30:47,01,08,1, 11.8,1,1, 14.718, 10548.280, 431.471, 52843.913 24/06/12,02:30:47,02,08,1, 11.8,1,1, 14.718, 10548.505, 432.404, 52842.818 24/06/12,02:30:47,03,08,1, 11.8,1,1, 14.718, 10547.453, 432.228, 52842.747 24/06/12,02:30:47,04,08,1, 11.8,1,1, 14.718, 10548.194, 431.555, 52843.450 24/06/12,02:30:47,05,08,1, 11.8,1,1, 14.718, 10547.930, 432.857, 52842.563 24/06/12,02:30:47,06,08,1, 11.8,1,1, 14.718, 10547.702, 431.936, 52843.552 24/06/12,02:30:47,07,08,1, 11.8,1,1, 14.718, 10548.748, 432.135, 52843.550 24/06/12,02:30:47,08,08,1, 11.8,1,1, 14.718, 10548.063, 432.799, 52842.882 24/06/12,02:30:47,09,08,1, 11.8,1,1, 14.718, 10548.320, 431.472, 52843.808 24/06/12,02:30:47,10,08,1, 11.8,1,1, 14.718, 10548.522, 432.435, 52842.786 24/06/12,02:30:47,11,08,1, 11.8,1,1, 14.718, 10547.455, 432.252, 52842.745 24/06/12,02:30:47,12,08,1, 11.8,1,1, 14.718, 10548.194, 431.544, 52843.357 24/06/12,02:30:47,13,08,1, 11.8,1,1, 14.718, 10547.941, 432.895, 52842.530 24/06/12,02:30:47,14,08,1, 11.8,1,1, 14.718, 10547.743, 431.954, 52843.534 24/06/12,02:30:47,15,08,1, 11.8,1,1, 14.718, 10548.724, 432.149, 52843.491 24/06/12,02:30:47,16,08,1, 11.8,1,1, 14.718, 10547.990, 432.799, 52842.968 24/06/12,02:30:47,17,08,1, 11.8,1,1, 14.718, 10548.295, 431.490, 52843.836 24/06/12,02:30:47,18,08,1, 11.8,1,1, 14.718, 10548.486, 432.426, 52842.741 24/06/12,02:30:47,19,08,1, 11.8,1,1, 14.718, 10547.418, 432.224, 52842.688 24/06/12,02:30:48,00,09,1, 11.9,1,1, 14.716, 10547.413, 432.224, 52842.688 24/06/12,02:30:48,01,09,1, 11.9,1,1, 14.716, 10548.264, 431.407, 52843.783 24/06/12,02:30:48,02,09,1, 11.9,1,1, 14.716, 10548.263, 432.557, 52842.531 24/06/12,02:30:48,03,09,1, 11.9,1,1, 14.716, 10547.367, 432.156, 52842.860 24/06/12,02:30:48,04,09,1, 11.9,1,1, 14.716, 10548.303, 431.721, 52843.479 24/06/12,02:30:48,05,09,1, 11.9,1,1, 14.716, 10547.905, 432.946, 52842.594 24/06/12,02:30:48,06,09,1, 11.9,1,1, 14.716, 10547.881, 431.845, 52843.772 24/06/12,02:30:48,07,09,1, 11.9,1,1, 14.716, 10548.780, 432.256, 52843.463 24/06/12,02:30:48,08,09,1, 11.9,1,1, 14.716, 10547.860, 432.659, 52842.880 24/06/12,02:30:48,09,09,1, 11.9,1,1, 14.716, 10548.257, 431.442, 52843.676 24/06/12,02:30:48,10,09,1, 11.9,1,1, 14.716, 10548.236, 432.551, 52842.542 24/06/12,02:30:48,11,09,1, 11.9,1,1, 14.716, 10547.391, 432.139, 52842.876 24/06/12,02:30:48,12,09,1, 11.9,1,1, 14.716, 10548.235, 431.729, 52843.438 24/06/12,02:30:48,13,09,1, 11.9,1,1, 14.716, 10547.913, 432.966, 52842.662 24/06/12,02:30:48,14,09,1, 11.9,1,1, 14.716, 10547.921, 431.827, 52843.730 24/06/12,02:30:48,15,09,1, 11.9,1,1, 14.716, 10548.784, 432.220, 52843.482 24/06/12,02:30:48,16,09,1, 11.9,1,1, 14.716, 10547.890, 432.613, 52842.792 24/06/12,02:30:48,17,09,1, 11.9,1,1, 14.716, 10548.249, 431.401, 52843.629 24/06/12,02:30:48,18,09,1, 11.9,1,1, 14.716, 10548.209, 432.532, 52842.490 24/06/12,02:30:48,19,09,1, 11.9,1,1, 14.716, 10547.397, 432.106, 52842.829 24/06/12,02:30:49,00,08,1, 11.9,1,1, 14.719, 10547.396, 432.106, 52842.829 24/06/12,02:30:49,01,08,1, 11.9,1,1, 14.719, 10548.225, 431.439, 52843.549 24/06/12,02:30:49,02,08,1, 11.9,1,1, 14.719, 10548.073, 432.645, 52842.297 24/06/12,02:30:49,03,08,1, 11.9,1,1, 14.719, 10547.405, 432.108, 52843.074 24/06/12,02:30:49,04,08,1, 11.9,1,1, 14.719, 10548.426, 431.879, 52843.456 24/06/12,02:30:49,05,08,1, 11.9,1,1, 14.719, 10547.974, 432.960, 52842.751 24/06/12,02:30:49,06,08,1, 11.9,1,1, 14.719, 10548.102, 431.759, 52843.872 24/06/12,02:30:49,07,08,1, 11.9,1,1, 14.719, 10548.783, 432.339, 52843.244 24/06/12,02:30:49,08,08,1, 11.9,1,1, 14.719, 10547.742, 432.520, 52842.877 24/06/12,02:30:49,09,08,1, 11.9,1,1, 14.719, 10548.153, 431.397, 52843.526 24/06/12,02:30:49,10,08,1, 11.9,1,1, 14.719, 10547.999, 432.709, 52842.317 24/06/12,02:30:49,11,08,1, 11.9,1,1, 14.719, 10547.374, 432.060, 52843.092 24/06/12,02:30:49,12,08,1, 11.9,1,1, 14.719, 10548.385, 431.888, 52843.590 24/06/12,02:30:49,13,08,1, 11.9,1,1, 14.719, 10547.937, 432.939, 52842.844 24/06/12,02:30:49,14,08,1, 11.9,1,1, 14.719, 10548.085, 431.741, 52843.989 24/06/12,02:30:49,15,08,1, 11.9,1,1, 14.719, 10548.758, 432.340, 52843.316 24/06/12,02:30:49,16,08,1, 11.9,1,1, 14.719, 10547.719, 432.483, 52842.894 24/06/12,02:30:49,17,08,1, 11.9,1,1, 14.719, 10548.147, 431.471, 52843.568 24/06/12,02:30:49,18,08,1, 11.9,1,1, 14.719, 10548.003, 432.669, 52842.310 24/06/12,02:30:49,19,08,1, 11.9,1,1, 14.719, 10547.358, 432.038, 52843.103 24/06/12,02:30:50,00,09,1, 11.9,1,1, 14.718, 10547.354, 432.038, 52843.103 24/06/12,02:30:50,01,09,1, 11.9,1,1, 14.718, 10548.139, 431.457, 52843.413 24/06/12,02:30:50,02,09,1, 11.9,1,1, 14.718, 10547.919, 432.782, 52842.367 24/06/12,02:30:50,03,09,1, 11.9,1,1, 14.718, 10547.455, 432.068, 52843.279 24/06/12,02:30:50,04,09,1, 11.9,1,1, 14.718, 10548.536, 432.036, 52843.517 24/06/12,02:30:50,05,09,1, 11.9,1,1, 14.718, 10547.973, 432.935, 52842.981 24/06/12,02:30:50,06,09,1, 11.9,1,1, 14.718, 10548.192, 431.668, 52843.946 24/06/12,02:30:50,07,09,1, 11.9,1,1, 14.718, 10548.673, 432.371, 52842.944 24/06/12,02:30:50,08,09,1, 11.9,1,1, 14.718, 10547.526, 432.367, 52842.766 24/06/12,02:30:50,09,09,1, 11.9,1,1, 14.718, 10548.126, 431.417, 52843.439 24/06/12,02:30:50,10,09,1, 11.9,1,1, 14.718, 10547.901, 432.778, 52842.343 24/06/12,02:30:50,11,09,1, 11.9,1,1, 14.718, 10547.503, 432.046, 52843.306 24/06/12,02:30:50,12,09,1, 11.9,1,1, 14.718, 10548.541, 432.016, 52843.608 24/06/12,02:30:50,13,09,1, 11.9,1,1, 14.718, 10547.984, 432.967, 52842.994 24/06/12,02:30:50,14,09,1, 11.9,1,1, 14.718, 10548.211, 431.581, 52844.021 24/06/12,02:30:50,15,09,1, 11.9,1,1, 14.718, 10548.610, 432.392, 52843.084 24/06/12,02:30:50,16,09,1, 11.9,1,1, 14.718, 10547.559, 432.374, 52842.839 24/06/12,02:30:50,17,09,1, 11.9,1,1, 14.718, 10548.109, 431.439, 52843.397 24/06/12,02:30:50,18,09,1, 11.9,1,1, 14.718, 10547.934, 432.816, 52842.460 24/06/12,02:30:50,19,09,1, 11.9,1,1, 14.718, 10547.495, 432.061, 52843.316 24/06/12,02:30:51,00,08,1, 11.9,1,1, 14.716, 10547.488, 432.061, 52843.316 24/06/12,02:30:51,01,08,1, 11.9,1,1, 14.716, 10548.102, 431.566, 52843.390 24/06/12,02:30:51,02,08,1, 11.9,1,1, 14.716, 10547.823, 432.910, 52842.454 24/06/12,02:30:51,03,08,1, 11.9,1,1, 14.716, 10547.577, 431.998, 52843.409 24/06/12,02:30:51,04,08,1, 11.9,1,1, 14.716, 10548.656, 432.136, 52843.544 24/06/12,02:30:51,05,08,1, 11.9,1,1, 14.716, 10547.971, 432.875, 52843.061 24/06/12,02:30:51,06,08,1, 11.9,1,1, 14.716, 10548.230, 431.571, 52843.943 24/06/12,02:30:51,07,08,1, 11.9,1,1, 14.716, 10548.449, 432.467, 52842.895 24/06/12,02:30:51,08,08,1, 11.9,1,1, 14.716, 10547.417, 432.289, 52842.817 24/06/12,02:30:51,09,08,1, 11.9,1,1, 14.716, 10548.113, 431.574, 52843.342 24/06/12,02:30:51,10,08,1, 11.9,1,1, 14.716, 10547.823, 432.926, 52842.407 24/06/12,02:30:51,11,08,1, 11.9,1,1, 14.716, 10547.663, 431.993, 52843.548 24/06/12,02:30:51,12,08,1, 11.9,1,1, 14.716, 10548.607, 432.189, 52843.603 24/06/12,02:30:51,13,08,1, 11.9,1,1, 14.716, 10548.008, 432.884, 52842.989 24/06/12,02:30:51,14,08,1, 11.9,1,1, 14.716, 10548.237, 431.560, 52843.842 24/06/12,02:30:51,15,08,1, 11.9,1,1, 14.716, 10548.508, 432.458, 52842.906 24/06/12,02:30:51,16,08,1, 11.9,1,1, 14.716, 10547.409, 432.271, 52842.818 24/06/12,02:30:51,17,08,1, 11.9,1,1, 14.716, 10548.056, 431.586, 52843.440 24/06/12,02:30:51,18,08,1, 11.9,1,1, 14.716, 10547.852, 432.916, 52842.541 24/06/12,02:30:51,19,08,1, 11.9,1,1, 14.716, 10547.694, 432.019, 52843.641 24/06/12,02:30:52,00,09,1, 11.9,1,1, 14.716, 10547.688, 432.019, 52843.641 24/06/12,02:30:52,01,09,1, 11.9,1,1, 14.716, 10548.120, 431.670, 52843.371 24/06/12,02:30:52,02,09,1, 11.9,1,1, 14.716, 10547.800, 432.959, 52842.567 24/06/12,02:30:52,03,09,1, 11.9,1,1, 14.716, 10547.727, 431.929, 52843.708 24/06/12,02:30:52,04,09,1, 11.9,1,1, 14.716, 10548.726, 432.199, 52843.496 24/06/12,02:30:52,05,09,1, 11.9,1,1, 14.716, 10547.894, 432.821, 52842.943 24/06/12,02:30:52,06,09,1, 11.9,1,1, 14.716, 10548.217, 431.523, 52843.777 24/06/12,02:30:52,07,09,1, 11.9,1,1, 14.716, 10548.349, 432.562, 52842.642 24/06/12,02:30:52,08,09,1, 11.9,1,1, 14.716, 10547.324, 432.257, 52842.880 24/06/12,02:30:52,09,09,1, 11.9,1,1, 14.716, 10548.131, 431.733, 52843.405 24/06/12,02:30:52,10,09,1, 11.9,1,1, 14.716, 10547.816, 433.004, 52842.589 24/06/12,02:30:52,11,09,1, 11.9,1,1, 14.716, 10547.744, 431.943, 52843.801 24/06/12,02:30:52,12,09,1, 11.9,1,1, 14.716, 10548.704, 432.244, 52843.611 24/06/12,02:30:52,13,09,1, 11.9,1,1, 14.716, 10547.915, 432.757, 52843.001 24/06/12,02:30:52,14,09,1, 11.9,1,1, 14.716, 10548.199, 431.514, 52843.857 24/06/12,02:30:52,15,09,1, 11.9,1,1, 14.716, 10548.285, 432.559, 52842.654 24/06/12,02:30:52,16,09,1, 11.9,1,1, 14.716, 10547.343, 432.251, 52842.900 24/06/12,02:30:52,17,09,1, 11.9,1,1, 14.716, 10548.123, 431.689, 52843.365 24/06/12,02:30:52,18,09,1, 11.9,1,1, 14.716, 10547.855, 432.976, 52842.625 24/06/12,02:30:52,19,09,1, 11.9,1,1, 14.716, 10547.782, 431.882, 52843.755 24/06/12,02:30:53,00,09,1, 11.9,1,1, 14.714, 10547.780, 431.882, 52843.755 24/06/12,02:30:53,01,09,1, 11.9,1,1, 14.714, 10548.027, 431.668, 52842.863 24/06/12,02:30:53,02,09,1, 11.9,1,1, 14.714, 10547.796, 433.083, 52843.103 24/06/12,02:30:53,03,09,1, 11.9,1,1, 14.714, 10548.151, 431.836, 52843.899 24/06/12,02:30:53,04,09,1, 11.9,1,1, 14.714, 10548.437, 432.254, 52842.990 24/06/12,02:30:53,05,09,1, 11.9,1,1, 14.714, 10547.953, 432.778, 52843.474 24/06/12,02:30:53,06,09,1, 11.9,1,1, 14.714, 10548.225, 431.402, 52843.355 24/06/12,02:30:53,07,09,1, 11.9,1,1, 14.714, 10547.860, 432.609, 52842.492 24/06/12,02:30:53,08,09,1, 11.9,1,1, 14.714, 10547.556, 432.226, 52843.436 24/06/12,02:30:53,09,09,1, 11.9,1,1, 14.714, 10548.073, 431.732, 52842.899 24/06/12,02:30:53,10,09,1, 11.9,1,1, 14.714, 10547.761, 433.055, 52843.179 24/06/12,02:30:53,11,09,1, 11.9,1,1, 14.714, 10548.158, 431.803, 52843.938 24/06/12,02:30:53,12,09,1, 11.9,1,1, 14.714, 10548.437, 432.215, 52843.037 24/06/12,02:30:53,13,09,1, 11.9,1,1, 14.714, 10547.894, 432.740, 52843.501 24/06/12,02:30:53,14,09,1, 11.9,1,1, 14.714, 10548.197, 431.393, 52843.334 24/06/12,02:30:53,15,09,1, 11.9,1,1, 14.714, 10547.828, 432.650, 52842.381 24/06/12,02:30:53,16,09,1, 11.9,1,1, 14.714, 10547.593, 432.247, 52843.372 24/06/12,02:30:53,17,09,1, 11.9,1,1, 14.714, 10548.077, 431.743, 52843.047 24/06/12,02:30:53,18,09,1, 11.9,1,1, 14.714, 10547.773, 433.089, 52843.129 24/06/12,02:30:53,19,09,1, 11.9,1,1, 14.714, 10548.168, 431.835, 52844.002 24/06/12,02:30:54,00,09,1, 11.8,1,1, 14.721, 10548.164, 431.835, 52844.002 24/06/12,02:30:54,01,09,1, 11.8,1,1, 14.721, 10548.304, 431.877, 52843.490 24/06/12,02:30:54,02,09,1, 11.8,1,1, 14.721, 10547.913, 433.068, 52842.873 24/06/12,02:30:54,03,09,1, 11.8,1,1, 14.721, 10548.029, 431.768, 52843.877 24/06/12,02:30:54,04,09,1, 11.8,1,1, 14.721, 10548.730, 432.366, 52843.231 24/06/12,02:30:54,05,09,1, 11.8,1,1, 14.721, 10547.687, 432.579, 52842.871 24/06/12,02:30:54,06,09,1, 11.8,1,1, 14.721, 10548.132, 431.479, 52843.544 24/06/12,02:30:54,07,09,1, 11.8,1,1, 14.721, 10548.006, 432.747, 52842.473 24/06/12,02:30:54,08,09,1, 11.8,1,1, 14.721, 10547.292, 432.139, 52843.292 24/06/12,02:30:54,09,09,1, 11.8,1,1, 14.721, 10548.294, 431.958, 52843.488 24/06/12,02:30:54,10,09,1, 11.8,1,1, 14.721, 10547.860, 433.047, 52842.923 24/06/12,02:30:54,11,09,1, 11.8,1,1, 14.721, 10548.058, 431.821, 52843.954 24/06/12,02:30:54,12,09,1, 11.8,1,1, 14.721, 10548.671, 432.381, 52843.398 24/06/12,02:30:54,13,09,1, 11.8,1,1, 14.721, 10547.609, 432.610, 52842.947 24/06/12,02:30:54,14,09,1, 11.8,1,1, 14.721, 10548.103, 431.470, 52843.578 24/06/12,02:30:54,15,09,1, 11.8,1,1, 14.721, 10547.959, 432.762, 52842.388 24/06/12,02:30:54,16,09,1, 11.8,1,1, 14.721, 10547.308, 432.192, 52843.160 24/06/12,02:30:54,17,09,1, 11.8,1,1, 14.721, 10548.322, 431.965, 52843.533 24/06/12,02:30:54,18,09,1, 11.8,1,1, 14.721, 10547.858, 433.011, 52842.874 24/06/12,02:30:54,19,09,1, 11.8,1,1, 14.721, 10548.054, 431.780, 52844.022 24/06/12,02:30:55,00,08,1, 11.9,1,1, 14.718, 10548.047, 431.780, 52844.022 24/06/12,02:30:55,01,08,1, 11.9,1,1, 14.718, 10548.421, 432.050, 52843.537 24/06/12,02:30:55,02,08,1, 11.9,1,1, 14.718, 10547.902, 433.004, 52842.923 24/06/12,02:30:55,03,08,1, 11.9,1,1, 14.718, 10548.095, 431.725, 52843.954 24/06/12,02:30:55,04,08,1, 11.9,1,1, 14.718, 10548.608, 432.380, 52843.114 24/06/12,02:30:55,05,08,1, 11.9,1,1, 14.718, 10547.531, 432.446, 52842.843 24/06/12,02:30:55,06,08,1, 11.9,1,1, 14.718, 10548.064, 431.547, 52843.510 24/06/12,02:30:55,07,08,1, 11.9,1,1, 14.718, 10547.841, 432.808, 52842.307 24/06/12,02:30:55,08,08,1, 11.9,1,1, 14.718, 10547.381, 432.136, 52843.332 24/06/12,02:30:55,09,08,1, 11.9,1,1, 14.718, 10548.443, 432.038, 52843.678 24/06/12,02:30:55,10,08,1, 11.9,1,1, 14.718, 10547.904, 433.020, 52842.990 24/06/12,02:30:55,11,08,1, 11.9,1,1, 14.718, 10548.063, 431.686, 52844.070 24/06/12,02:30:55,12,08,1, 11.9,1,1, 14.718, 10548.549, 432.454, 52843.175 24/06/12,02:30:55,13,08,1, 11.9,1,1, 14.718, 10547.447, 432.478, 52842.904 24/06/12,02:30:55,14,08,1, 11.9,1,1, 14.718, 10548.043, 431.534, 52843.525 24/06/12,02:30:55,15,08,1, 11.9,1,1, 14.718, 10547.810, 432.818, 52842.497 24/06/12,02:30:55,16,08,1, 11.9,1,1, 14.718, 10547.333, 432.065, 52843.351 24/06/12,02:30:55,17,08,1, 11.9,1,1, 14.718, 10548.433, 432.074, 52843.646 24/06/12,02:30:55,18,08,1, 11.9,1,1, 14.718, 10547.860, 432.970, 52842.991 24/06/12,02:30:55,19,08,1, 11.9,1,1, 14.718, 10548.124, 431.745, 52844.063 24/06/12,02:30:56,00,08,1, 11.9,1,1, 14.716, 10548.122, 431.745, 52844.063 24/06/12,02:30:56,01,08,1, 11.9,1,1, 14.716, 10548.505, 432.161, 52843.680 24/06/12,02:30:56,02,08,1, 11.9,1,1, 14.716, 10547.847, 432.988, 52843.110 24/06/12,02:30:56,03,08,1, 11.9,1,1, 14.716, 10548.077, 431.636, 52844.043 24/06/12,02:30:56,04,08,1, 11.9,1,1, 14.716, 10548.394, 432.500, 52842.951 24/06/12,02:30:56,05,08,1, 11.9,1,1, 14.716, 10547.380, 432.398, 52842.825 24/06/12,02:30:56,06,08,1, 11.9,1,1, 14.716, 10548.023, 431.613, 52843.386 24/06/12,02:30:56,07,08,1, 11.9,1,1, 14.716, 10547.762, 432.889, 52842.391 24/06/12,02:30:56,08,08,1, 11.9,1,1, 14.716, 10547.453, 432.080, 52843.552 24/06/12,02:30:56,09,08,1, 11.9,1,1, 14.716, 10548.483, 432.167, 52843.587 24/06/12,02:30:56,10,08,1, 11.9,1,1, 14.716, 10547.850, 433.011, 52843.011 24/06/12,02:30:56,11,08,1, 11.9,1,1, 14.716, 10548.125, 431.623, 52843.967 24/06/12,02:30:56,12,08,1, 11.9,1,1, 14.716, 10548.428, 432.502, 52842.991 24/06/12,02:30:56,13,08,1, 11.9,1,1, 14.716, 10547.322, 432.374, 52842.769 24/06/12,02:30:56,14,08,1, 11.9,1,1, 14.716, 10547.995, 431.611, 52843.402 24/06/12,02:30:56,15,08,1, 11.9,1,1, 14.716, 10547.794, 432.950, 52842.606 24/06/12,02:30:56,16,08,1, 11.9,1,1, 14.716, 10547.519, 432.059, 52843.554 24/06/12,02:30:56,17,08,1, 11.9,1,1, 14.716, 10548.512, 432.194, 52843.788 24/06/12,02:30:56,18,08,1, 11.9,1,1, 14.716, 10547.806, 432.958, 52843.034 24/06/12,02:30:56,19,08,1, 11.9,1,1, 14.716, 10548.089, 431.602, 52843.902 24/06/12,02:30:57,00,08,1, 12.0,1,1, 14.718, 10548.089, 431.602, 52843.902 24/06/12,02:30:57,01,08,1, 12.0,1,1, 14.718, 10548.574, 432.298, 52843.620 24/06/12,02:30:57,02,08,1, 12.0,1,1, 14.718, 10547.790, 432.869, 52842.968 24/06/12,02:30:57,03,08,1, 12.0,1,1, 14.718, 10548.098, 431.583, 52843.893 24/06/12,02:30:57,04,08,1, 12.0,1,1, 14.718, 10548.232, 432.609, 52842.777 24/06/12,02:30:57,05,08,1, 12.0,1,1, 14.718, 10547.267, 432.342, 52842.862 24/06/12,02:30:57,06,08,1, 12.0,1,1, 14.718, 10547.996, 431.734, 52843.446 24/06/12,02:30:57,07,08,1, 12.0,1,1, 14.718, 10547.724, 433.066, 52842.877 24/06/12,02:30:57,08,08,1, 12.0,1,1, 14.718, 10547.724, 432.015, 52843.661 24/06/12,02:30:57,09,08,1, 12.0,1,1, 14.718, 10548.215, 432.316, 52843.720 24/06/12,02:30:57,10,08,1, 12.0,1,1, 14.718, 10548.140, 433.015, 52843.746 24/06/12,02:30:57,11,08,1, 12.0,1,1, 14.718, 10547.814, 431.545, 52843.249 24/06/12,02:30:57,12,08,1, 12.0,1,1, 14.718, 10548.159, 432.793, 52843.594 24/06/12,02:30:57,13,08,1, 12.0,1,1, 14.718, 10547.687, 432.333, 52843.205 24/06/12,02:30:57,14,08,1, 12.0,1,1, 14.718, 10547.706, 431.726, 52843.127 24/06/12,02:30:57,15,08,1, 12.0,1,1, 14.718, 10548.142, 433.178, 52843.802 24/06/12,02:30:57,16,08,1, 12.0,1,1, 14.718, 10547.668, 431.911, 52843.287 24/06/12,02:30:57,17,08,1, 12.0,1,1, 14.718, 10548.168, 432.328, 52843.699 24/06/12,02:30:57,18,08,1, 12.0,1,1, 14.718, 10548.139, 432.985, 52843.741 24/06/12,02:30:57,19,08,1, 12.0,1,1, 14.718, 10547.757, 431.486, 52843.154 24/06/12,02:30:58,00,08,1, 11.9,1,1, 14.717, 10547.755, 431.486, 52843.154 24/06/12,02:30:58,01,08,1, 11.9,1,1, 14.717, 10548.150, 432.401, 52843.740 24/06/12,02:30:58,02,08,1, 11.9,1,1, 14.717, 10548.097, 432.895, 52843.739 24/06/12,02:30:58,03,08,1, 11.9,1,1, 14.717, 10547.686, 431.517, 52843.108 24/06/12,02:30:58,04,08,1, 11.9,1,1, 14.717, 10548.021, 432.845, 52843.674 24/06/12,02:30:58,05,08,1, 11.9,1,1, 14.717, 10547.614, 432.307, 52843.140 24/06/12,02:30:58,06,08,1, 11.9,1,1, 14.717, 10547.680, 431.868, 52843.300 24/06/12,02:30:58,07,08,1, 11.9,1,1, 14.717, 10548.067, 433.236, 52843.845 24/06/12,02:30:58,08,08,1, 11.9,1,1, 14.717, 10547.706, 431.846, 52843.241 24/06/12,02:30:58,09,08,1, 11.9,1,1, 14.717, 10548.166, 432.459, 52843.772 24/06/12,02:30:58,10,08,1, 11.9,1,1, 14.717, 10548.091, 432.897, 52843.733 24/06/12,02:30:58,11,08,1, 11.9,1,1, 14.717, 10547.672, 431.536, 52843.132 24/06/12,02:30:58,12,08,1, 11.9,1,1, 14.717, 10548.086, 432.904, 52843.661 24/06/12,02:30:58,13,08,1, 11.9,1,1, 14.717, 10547.609, 432.253, 52843.165 24/06/12,02:30:58,14,08,1, 11.9,1,1, 14.717, 10547.701, 431.846, 52843.243 24/06/12,02:30:58,15,08,1, 11.9,1,1, 14.717, 10548.107, 433.181, 52843.753 24/06/12,02:30:58,16,08,1, 11.9,1,1, 14.717, 10547.729, 431.821, 52843.342 24/06/12,02:30:58,17,08,1, 11.9,1,1, 14.717, 10548.162, 432.514, 52843.769 24/06/12,02:30:58,18,08,1, 11.9,1,1, 14.717, 10548.071, 432.841, 52843.600 24/06/12,02:30:58,19,08,1, 11.9,1,1, 14.717, 10547.648, 431.515, 52843.024 24/06/12,02:30:59,00,08,1, 11.9,1,1, 14.715, 10547.646, 431.515, 52843.024 24/06/12,02:30:59,01,08,1, 11.9,1,1, 14.715, 10548.195, 432.566, 52843.732 24/06/12,02:30:59,02,08,1, 11.9,1,1, 14.715, 10547.989, 432.759, 52843.489 24/06/12,02:30:59,03,08,1, 11.9,1,1, 14.715, 10547.652, 431.552, 52842.947 24/06/12,02:30:59,04,08,1, 11.9,1,1, 14.715, 10548.043, 432.985, 52843.662 24/06/12,02:30:59,05,08,1, 11.9,1,1, 14.715, 10547.590, 432.145, 52843.092 24/06/12,02:30:59,06,08,1, 11.9,1,1, 14.715, 10547.815, 432.024, 52843.391 24/06/12,02:30:59,07,08,1, 11.9,1,1, 14.715, 10548.156, 433.225, 52843.989 24/06/12,02:30:59,08,08,1, 11.9,1,1, 14.715, 10547.740, 431.675, 52843.295 24/06/12,02:30:59,09,08,1, 11.9,1,1, 14.715, 10548.240, 432.593, 52843.866 24/06/12,02:30:59,10,08,1, 11.9,1,1, 14.715, 10547.962, 432.742, 52843.555 24/06/12,02:30:59,11,08,1, 11.9,1,1, 14.715, 10547.668, 431.527, 52843.094 24/06/12,02:30:59,12,08,1, 11.9,1,1, 14.715, 10548.020, 433.013, 52843.614 24/06/12,02:30:59,13,08,1, 11.9,1,1, 14.715, 10547.558, 432.136, 52843.175 24/06/12,02:30:59,14,08,1, 11.9,1,1, 14.715, 10547.820, 432.054, 52843.397 24/06/12,02:30:59,15,08,1, 11.9,1,1, 14.715, 10548.138, 433.217, 52843.851 24/06/12,02:30:59,16,08,1, 11.9,1,1, 14.715, 10547.786, 431.716, 52843.338 24/06/12,02:30:59,17,08,1, 11.9,1,1, 14.715, 10548.188, 432.565, 52843.843 24/06/12,02:30:59,18,08,1, 11.9,1,1, 14.715, 10547.976, 432.708, 52843.528 24/06/12,02:30:59,19,08,1, 11.9,1,1, 14.715, 10547.610, 431.505, 52843.060 24/06/12,02:31:00,00,08,1, 12.0,1,1, 14.721, 10547.605, 431.505, 52843.060 24/06/12,02:31:00,01,08,1, 12.0,1,1, 14.721, 10548.194, 432.747, 52843.799 24/06/12,02:31:00,02,08,1, 12.0,1,1, 14.721, 10547.839, 432.606, 52843.384 24/06/12,02:31:00,03,08,1, 12.0,1,1, 14.721, 10547.594, 431.633, 52843.067 24/06/12,02:31:00,04,08,1, 12.0,1,1, 14.721, 10548.029, 433.130, 52843.774 24/06/12,02:31:00,05,08,1, 12.0,1,1, 14.721, 10547.573, 432.078, 52843.142 24/06/12,02:31:00,06,08,1, 12.0,1,1, 14.721, 10547.972, 432.231, 52843.578 24/06/12,02:31:00,07,08,1, 12.0,1,1, 14.721, 10548.117, 433.123, 52843.588 24/06/12,02:31:00,08,08,1, 12.0,1,1, 14.721, 10547.820, 431.721, 52843.588 24/06/12,02:31:00,09,08,1, 12.0,1,1, 14.721, 10548.343, 432.578, 52843.160 24/06/12,02:31:00,10,08,1, 12.0,1,1, 14.721, 10547.373, 432.490, 52842.933 24/06/12,02:31:00,11,08,1, 12.0,1,1, 14.721, 10547.934, 431.670, 52843.498 24/06/12,02:31:00,12,08,1, 12.0,1,1, 14.721, 10547.743, 432.968, 52842.555 24/06/12,02:31:00,13,08,1, 12.0,1,1, 14.721, 10547.313, 432.138, 52843.516 24/06/12,02:31:00,14,08,1, 12.0,1,1, 14.721, 10548.390, 432.239, 52843.627 24/06/12,02:31:00,15,08,1, 12.0,1,1, 14.721, 10547.762, 433.028, 52842.994 24/06/12,02:31:00,16,08,1, 12.0,1,1, 14.721, 10548.035, 431.755, 52844.097 24/06/12,02:31:00,17,08,1, 12.0,1,1, 14.721, 10548.370, 432.572, 52843.031 24/06/12,02:31:00,18,08,1, 12.0,1,1, 14.721, 10547.279, 432.446, 52842.864 24/06/12,02:31:00,19,08,1, 12.0,1,1, 14.721, 10547.917, 431.685, 52843.538 24/06/12,02:31:01,00,07,1, 11.9,1,1, 14.719, 10547.913, 431.685, 52843.538 24/06/12,02:31:01,01,07,1, 11.9,1,1, 14.719, 10548.115, 432.713, 52842.799 24/06/12,02:31:01,02,07,1, 11.9,1,1, 14.719, 10547.124, 432.388, 52842.897 24/06/12,02:31:01,03,07,1, 11.9,1,1, 14.719, 10547.960, 431.854, 52843.487 24/06/12,02:31:01,04,07,1, 11.9,1,1, 14.719, 10547.617, 433.138, 52842.647 24/06/12,02:31:01,05,07,1, 11.9,1,1, 14.719, 10547.568, 432.100, 52843.824 24/06/12,02:31:01,06,07,1, 11.9,1,1, 14.719, 10548.528, 432.395, 52843.599 24/06/12,02:31:01,07,07,1, 11.9,1,1, 14.719, 10547.717, 432.967, 52843.096 24/06/12,02:31:01,08,07,1, 11.9,1,1, 14.719, 10548.036, 431.665, 52843.910 24/06/12,02:31:01,09,07,1, 11.9,1,1, 14.719, 10548.114, 432.699, 52842.797 24/06/12,02:31:01,10,07,1, 11.9,1,1, 14.719, 10547.145, 432.383, 52842.992 24/06/12,02:31:01,11,07,1, 11.9,1,1, 14.719, 10547.962, 431.844, 52843.528 24/06/12,02:31:01,12,07,1, 11.9,1,1, 14.719, 10547.624, 433.137, 52842.721 24/06/12,02:31:01,13,07,1, 11.9,1,1, 14.719, 10547.623, 432.076, 52843.830 24/06/12,02:31:01,14,07,1, 11.9,1,1, 14.719, 10548.548, 432.406, 52843.699 24/06/12,02:31:01,15,07,1, 11.9,1,1, 14.719, 10547.702, 432.912, 52843.086 24/06/12,02:31:01,16,07,1, 11.9,1,1, 14.719, 10548.063, 431.639, 52843.969 24/06/12,02:31:01,17,07,1, 11.9,1,1, 14.719, 10548.102, 432.654, 52842.728 24/06/12,02:31:01,18,07,1, 11.9,1,1, 14.719, 10547.149, 432.398, 52842.967 24/06/12,02:31:01,19,07,1, 11.9,1,1, 14.719, 10548.008, 431.878, 52843.577 24/06/12,02:31:02,00,08,1, 11.9,1,1, 14.717, 10548.005, 431.878, 52843.577 24/06/12,02:31:02,01,08,1, 11.9,1,1, 14.717, 10547.830, 432.811, 52842.402 24/06/12,02:31:02,02,08,1, 11.9,1,1, 14.717, 10547.110, 432.316, 52843.152 24/06/12,02:31:02,03,08,1, 11.9,1,1, 14.717, 10548.133, 432.058, 52843.642 24/06/12,02:31:02,04,08,1, 11.9,1,1, 14.717, 10547.670, 433.210, 52842.913 24/06/12,02:31:02,05,08,1, 11.9,1,1, 14.717, 10547.796, 432.016, 52844.003 24/06/12,02:31:02,06,08,1, 11.9,1,1, 14.717, 10548.486, 432.490, 52843.384 24/06/12,02:31:02,07,08,1, 11.9,1,1, 14.717, 10547.510, 432.726, 52842.906 24/06/12,02:31:02,08,08,1, 11.9,1,1, 14.717, 10547.952, 431.666, 52843.650 24/06/12,02:31:02,09,08,1, 11.9,1,1, 14.717, 10547.820, 432.852, 52842.536 24/06/12,02:31:02,10,08,1, 11.9,1,1, 14.717, 10547.133, 432.335, 52843.210 24/06/12,02:31:02,11,08,1, 11.9,1,1, 14.717, 10548.125, 432.108, 52843.555 24/06/12,02:31:02,12,08,1, 11.9,1,1, 14.717, 10547.685, 433.189, 52842.860 24/06/12,02:31:02,13,08,1, 11.9,1,1, 14.717, 10547.841, 431.951, 52844.141 24/06/12,02:31:02,14,08,1, 11.9,1,1, 14.717, 10548.536, 432.532, 52843.441 24/06/12,02:31:02,15,08,1, 11.9,1,1, 14.717, 10547.494, 432.734, 52842.976 24/06/12,02:31:02,16,08,1, 11.9,1,1, 14.717, 10547.954, 431.630, 52843.712 24/06/12,02:31:02,17,08,1, 11.9,1,1, 14.717, 10547.804, 432.888, 52842.514 24/06/12,02:31:02,18,08,1, 11.9,1,1, 14.717, 10547.096, 432.284, 52843.178 24/06/12,02:31:02,19,08,1, 11.9,1,1, 14.717, 10548.134, 432.068, 52843.599 24/06/12,02:31:03,00,09,1, 11.9,1,1, 14.719, 10548.130, 432.068, 52843.599 24/06/12,02:31:03,01,09,1, 11.9,1,1, 14.719, 10547.600, 433.032, 52842.519 24/06/12,02:31:03,02,09,1, 11.9,1,1, 14.719, 10547.236, 432.194, 52843.451 24/06/12,02:31:03,03,09,1, 11.9,1,1, 14.719, 10548.297, 432.255, 52843.664 24/06/12,02:31:03,04,09,1, 11.9,1,1, 14.719, 10547.716, 433.134, 52843.063 24/06/12,02:31:03,05,09,1, 11.9,1,1, 14.719, 10547.937, 431.820, 52844.060 24/06/12,02:31:03,06,09,1, 11.9,1,1, 14.719, 10548.339, 432.639, 52843.103 24/06/12,02:31:03,07,09,1, 11.9,1,1, 14.719, 10547.299, 432.563, 52842.891 24/06/12,02:31:03,08,09,1, 11.9,1,1, 14.719, 10547.868, 431.724, 52843.571 24/06/12,02:31:03,09,09,1, 11.9,1,1, 14.719, 10547.612, 433.046, 52842.561 24/06/12,02:31:03,10,09,1, 11.9,1,1, 14.719, 10547.257, 432.212, 52843.542 24/06/12,02:31:03,11,09,1, 11.9,1,1, 14.719, 10548.323, 432.304, 52843.658 24/06/12,02:31:03,12,09,1, 11.9,1,1, 14.719, 10547.710, 433.119, 52843.020 24/06/12,02:31:03,13,09,1, 11.9,1,1, 14.719, 10547.961, 431.822, 52844.005 24/06/12,02:31:03,14,09,1, 11.9,1,1, 14.719, 10548.271, 432.599, 52843.071 24/06/12,02:31:03,15,09,1, 11.9,1,1, 14.719, 10547.269, 432.572, 52842.888 24/06/12,02:31:03,16,09,1, 11.9,1,1, 14.719, 10547.851, 431.762, 52843.494 24/06/12,02:31:03,17,09,1, 11.9,1,1, 14.719, 10547.600, 433.009, 52842.488 24/06/12,02:31:03,18,09,1, 11.9,1,1, 14.719, 10547.268, 432.239, 52843.571 24/06/12,02:31:03,19,09,1, 11.9,1,1, 14.719, 10548.353, 432.294, 52843.648 24/06/12,02:31:04,00,09,1, 11.9,1,1, 14.716, 10548.347, 432.294, 52843.648 24/06/12,02:31:04,01,09,1, 11.9,1,1, 14.716, 10547.555, 433.190, 52842.784 24/06/12,02:31:04,02,09,1, 11.9,1,1, 14.716, 10547.454, 432.158, 52843.907 24/06/12,02:31:04,03,09,1, 11.9,1,1, 14.716, 10548.443, 432.442, 52843.702 24/06/12,02:31:04,04,09,1, 11.9,1,1, 14.716, 10547.623, 432.970, 52843.157 24/06/12,02:31:04,05,09,1, 11.9,1,1, 14.716, 10547.982, 431.738, 52843.947 24/06/12,02:31:04,06,09,1, 11.9,1,1, 14.716, 10547.971, 432.742, 52842.672 24/06/12,02:31:04,07,09,1, 11.9,1,1, 14.716, 10547.105, 432.423, 52843.038 24/06/12,02:31:04,08,09,1, 11.9,1,1, 14.716, 10547.859, 431.931, 52843.684 24/06/12,02:31:04,09,09,1, 11.9,1,1, 14.716, 10547.539, 433.191, 52842.760 24/06/12,02:31:04,10,09,1, 11.9,1,1, 14.716, 10547.542, 432.096, 52843.924 24/06/12,02:31:04,11,09,1, 11.9,1,1, 14.716, 10548.445, 432.438, 52843.641 24/06/12,02:31:04,12,09,1, 11.9,1,1, 14.716, 10547.569, 432.926, 52842.985 24/06/12,02:31:04,13,09,1, 11.9,1,1, 14.716, 10547.961, 431.643, 52843.869 24/06/12,02:31:04,14,09,1, 11.9,1,1, 14.716, 10547.921, 432.755, 52842.760 24/06/12,02:31:04,15,09,1, 11.9,1,1, 14.716, 10547.005, 432.397, 52842.936 24/06/12,02:31:04,16,09,1, 11.9,1,1, 14.716, 10547.947, 431.934, 52843.514 24/06/12,02:31:04,17,09,1, 11.9,1,1, 14.716, 10547.595, 433.191, 52842.820 24/06/12,02:31:04,18,09,1, 11.9,1,1, 14.716, 10547.574, 432.089, 52843.924 24/06/12,02:31:04,19,09,1, 11.9,1,1, 14.716, 10548.481, 432.416, 52843.558 24/06/12,02:31:05,00,09,1, 11.9,1,1, 14.715, 10548.472, 432.416, 52843.558 24/06/12,02:31:05,01,09,1, 11.9,1,1, 14.715, 10547.672, 433.193, 52843.029 24/06/12,02:31:05,02,09,1, 11.9,1,1, 14.715, 10547.809, 431.949, 52844.145 24/06/12,02:31:05,03,09,1, 11.9,1,1, 14.715, 10548.440, 432.527, 52843.442 24/06/12,02:31:05,04,09,1, 11.9,1,1, 14.715, 10547.387, 432.696, 52843.049 24/06/12,02:31:05,05,09,1, 11.9,1,1, 14.715, 10547.872, 431.692, 52843.807 24/06/12,02:31:05,06,09,1, 11.9,1,1, 14.715, 10547.692, 432.907, 52842.555 24/06/12,02:31:05,07,09,1, 11.9,1,1, 14.715, 10547.137, 432.320, 52843.323 24/06/12,02:31:05,08,09,1, 11.9,1,1, 14.715, 10548.115, 432.144, 52843.637 24/06/12,02:31:05,09,09,1, 11.9,1,1, 14.715, 10547.656, 433.187, 52842.996 24/06/12,02:31:05,10,09,1, 11.9,1,1, 14.715, 10547.905, 431.922, 52844.200 24/06/12,02:31:05,11,09,1, 11.9,1,1, 14.715, 10548.425, 432.582, 52843.409 24/06/12,02:31:05,12,09,1, 11.9,1,1, 14.715, 10547.311, 432.684, 52842.916 24/06/12,02:31:05,13,09,1, 11.9,1,1, 14.715, 10547.880, 431.698, 52843.598 24/06/12,02:31:05,14,09,1, 11.9,1,1, 14.715, 10547.697, 432.969, 52842.515 24/06/12,02:31:05,15,09,1, 11.9,1,1, 14.715, 10547.060, 432.282, 52843.291 24/06/12,02:31:05,16,09,1, 11.9,1,1, 14.715, 10548.222, 432.199, 52843.683 24/06/12,02:31:05,17,09,1, 11.9,1,1, 14.715, 10547.645, 433.172, 52842.990 24/06/12,02:31:05,18,09,1, 11.9,1,1, 14.715, 10547.857, 431.915, 52844.157 24/06/12,02:31:05,19,09,1, 11.9,1,1, 14.715, 10548.442, 432.553, 52843.259 24/06/12,02:31:06,00,09,1, 11.8,1,1, 14.715, 10548.439, 432.553, 52843.259 24/06/12,02:31:06,01,09,1, 11.8,1,1, 14.715, 10547.637, 433.100, 52843.080 24/06/12,02:31:06,02,09,1, 11.8,1,1, 14.715, 10547.934, 431.784, 52844.063 24/06/12,02:31:06,03,09,1, 11.8,1,1, 14.715, 10548.138, 432.663, 52843.033 24/06/12,02:31:06,04,09,1, 11.8,1,1, 14.715, 10547.138, 432.535, 52843.023 24/06/12,02:31:06,05,09,1, 11.8,1,1, 14.715, 10547.804, 431.843, 52843.575 24/06/12,02:31:06,06,09,1, 11.8,1,1, 14.715, 10547.538, 433.112, 52842.660 24/06/12,02:31:06,07,09,1, 11.8,1,1, 14.715, 10547.390, 432.140, 52843.754 24/06/12,02:31:06,08,09,1, 11.8,1,1, 14.715, 10548.458, 432.407, 52843.786 24/06/12,02:31:06,09,09,1, 11.8,1,1, 14.715, 10547.695, 433.118, 52843.199 24/06/12,02:31:06,10,09,1, 11.8,1,1, 14.715, 10547.947, 431.743, 52844.003 24/06/12,02:31:06,11,09,1, 11.8,1,1, 14.715, 10548.176, 432.707, 52842.845 24/06/12,02:31:06,12,09,1, 11.8,1,1, 14.715, 10547.100, 432.463, 52843.023 24/06/12,02:31:06,13,09,1, 11.8,1,1, 14.715, 10547.880, 431.794, 52843.507 24/06/12,02:31:06,14,09,1, 11.8,1,1, 14.715, 10547.594, 433.149, 52842.595 24/06/12,02:31:06,15,09,1, 11.8,1,1, 14.715, 10547.432, 432.200, 52843.779 24/06/12,02:31:06,16,09,1, 11.8,1,1, 14.715, 10548.415, 432.403, 52843.686 24/06/12,02:31:06,17,09,1, 11.8,1,1, 14.715, 10547.665, 433.034, 52843.135 24/06/12,02:31:06,18,09,1, 11.8,1,1, 14.715, 10547.962, 431.730, 52844.006 24/06/12,02:31:06,19,09,1, 11.8,1,1, 14.715, 10548.089, 432.705, 52842.894 24/06/12,02:31:07,00,09,1, 11.9,1,1, 14.714, 10548.089, 432.705, 52842.894 24/06/12,02:31:07,01,09,1, 11.9,1,1, 14.714, 10547.529, 432.869, 52843.148 24/06/12,02:31:07,02,09,1, 11.9,1,1, 14.714, 10547.901, 431.683, 52843.809 24/06/12,02:31:07,03,09,1, 11.9,1,1, 14.714, 10547.817, 432.841, 52842.665 24/06/12,02:31:07,04,09,1, 11.9,1,1, 14.714, 10547.038, 432.353, 52843.145 24/06/12,02:31:07,05,09,1, 11.9,1,1, 14.714, 10547.976, 432.068, 52843.634 24/06/12,02:31:07,06,09,1, 11.9,1,1, 14.714, 10547.608, 433.240, 52842.826 24/06/12,02:31:07,07,09,1, 11.9,1,1, 14.714, 10547.723, 432.065, 52844.047 24/06/12,02:31:07,08,09,1, 11.9,1,1, 14.714, 10548.468, 432.572, 52843.630 24/06/12,02:31:07,09,09,1, 11.9,1,1, 14.714, 10547.475, 432.840, 52843.095 24/06/12,02:31:07,10,09,1, 11.9,1,1, 14.714, 10547.892, 431.675, 52843.758 24/06/12,02:31:07,11,09,1, 11.9,1,1, 14.714, 10547.776, 432.912, 52842.621 24/06/12,02:31:07,12,09,1, 11.9,1,1, 14.714, 10546.978, 432.390, 52843.066 24/06/12,02:31:07,13,09,1, 11.9,1,1, 14.714, 10548.046, 432.143, 52843.547 24/06/12,02:31:07,14,09,1, 11.9,1,1, 14.714, 10547.623, 433.263, 52842.968 24/06/12,02:31:07,15,09,1, 11.9,1,1, 14.714, 10547.731, 432.039, 52844.104 24/06/12,02:31:07,16,09,1, 11.9,1,1, 14.714, 10548.453, 432.565, 52843.475 24/06/12,02:31:07,17,09,1, 11.9,1,1, 14.714, 10547.448, 432.780, 52843.045 24/06/12,02:31:07,18,09,1, 11.9,1,1, 14.714, 10547.892, 431.682, 52843.749 24/06/12,02:31:07,19,09,1, 11.9,1,1, 14.714, 10547.754, 432.901, 52842.569 24/06/12,02:31:08,00,08,1, 11.9,1,1, 14.716, 10547.746, 432.901, 52842.569 24/06/12,02:31:08,01,08,1, 11.9,1,1, 14.716, 10547.236, 432.669, 52842.909 24/06/12,02:31:08,02,08,1, 11.9,1,1, 14.716, 10547.870, 431.790, 52843.536 24/06/12,02:31:08,03,08,1, 11.9,1,1, 14.716, 10547.603, 433.138, 52842.571 24/06/12,02:31:08,04,08,1, 11.9,1,1, 14.716, 10547.175, 432.328, 52843.548 24/06/12,02:31:08,05,08,1, 11.9,1,1, 14.716, 10548.331, 432.324, 52843.652 24/06/12,02:31:08,06,08,1, 11.9,1,1, 14.716, 10547.650, 433.220, 52843.159 24/06/12,02:31:08,07,08,1, 11.9,1,1, 14.716, 10547.871, 431.916, 52844.152 24/06/12,02:31:08,08,08,1, 11.9,1,1, 14.716, 10548.268, 432.638, 52842.961 24/06/12,02:31:08,09,08,1, 11.9,1,1, 14.716, 10547.214, 432.710, 52843.056 24/06/12,02:31:08,10,08,1, 11.9,1,1, 14.716, 10547.831, 431.805, 52843.578 24/06/12,02:31:08,11,08,1, 11.9,1,1, 14.716, 10547.514, 433.114, 52842.452 24/06/12,02:31:08,12,08,1, 11.9,1,1, 14.716, 10547.257, 432.307, 52843.715 24/06/12,02:31:08,13,08,1, 11.9,1,1, 14.716, 10548.323, 432.370, 52843.779 24/06/12,02:31:08,14,08,1, 11.9,1,1, 14.716, 10547.604, 433.172, 52843.072 24/06/12,02:31:08,15,08,1, 11.9,1,1, 14.716, 10547.949, 431.910, 52844.121 24/06/12,02:31:08,16,08,1, 11.9,1,1, 14.716, 10548.196, 432.703, 52843.104 24/06/12,02:31:08,17,08,1, 11.9,1,1, 14.716, 10547.137, 432.643, 52843.041 24/06/12,02:31:08,18,08,1, 11.9,1,1, 14.716, 10547.801, 431.812, 52843.552 24/06/12,02:31:08,19,08,1, 11.9,1,1, 14.716, 10547.512, 433.134, 52842.562 24/06/12,02:31:09,00,09,1, 11.9,1,1, 14.718, 10547.504, 433.134, 52842.562 24/06/12,02:31:09,01,09,1, 11.9,1,1, 14.718, 10547.061, 432.463, 52843.108 24/06/12,02:31:09,02,09,1, 11.9,1,1, 14.718, 10547.902, 431.974, 52843.594 24/06/12,02:31:09,03,09,1, 11.9,1,1, 14.718, 10547.502, 433.258, 52842.661 24/06/12,02:31:09,04,09,1, 11.9,1,1, 14.718, 10547.564, 432.177, 52844.071 24/06/12,02:31:09,05,09,1, 11.9,1,1, 14.718, 10548.434, 432.526, 52843.652 24/06/12,02:31:09,06,09,1, 11.9,1,1, 14.718, 10547.537, 433.026, 52843.092 24/06/12,02:31:09,07,09,1, 11.9,1,1, 14.718, 10547.923, 431.795, 52843.991 24/06/12,02:31:09,08,09,1, 11.9,1,1, 14.718, 10547.868, 432.848, 52842.661 24/06/12,02:31:09,09,09,1, 11.9,1,1, 14.718, 10546.992, 432.481, 52843.035 24/06/12,02:31:09,10,09,1, 11.9,1,1, 14.718, 10547.954, 432.014, 52843.537 24/06/12,02:31:09,11,09,1, 11.9,1,1, 14.718, 10547.563, 433.226, 52842.826 24/06/12,02:31:09,12,09,1, 11.9,1,1, 14.718, 10547.607, 432.204, 52844.148 24/06/12,02:31:09,13,09,1, 11.9,1,1, 14.718, 10548.450, 432.573, 52843.656 24/06/12,02:31:09,14,09,1, 11.9,1,1, 14.718, 10547.528, 433.018, 52843.245 24/06/12,02:31:09,15,09,1, 11.9,1,1, 14.718, 10547.899, 431.790, 52843.930 24/06/12,02:31:09,16,09,1, 11.9,1,1, 14.718, 10547.881, 432.820, 52842.583 24/06/12,02:31:09,17,09,1, 11.9,1,1, 14.718, 10547.022, 432.500, 52843.123 24/06/12,02:31:09,18,09,1, 11.9,1,1, 14.718, 10547.924, 432.061, 52843.568 24/06/12,02:31:09,19,09,1, 11.9,1,1, 14.718, 10547.565, 433.262, 52842.869 24/06/12,02:31:10,00,08,1, 11.9,1,1, 14.719, 10547.563, 433.262, 52842.869 24/06/12,02:31:10,01,08,1, 11.9,1,1, 14.719, 10547.034, 432.394, 52843.502 24/06/12,02:31:10,02,08,1, 11.9,1,1, 14.719, 10548.085, 432.213, 52843.678 24/06/12,02:31:10,03,08,1, 11.9,1,1, 14.719, 10547.597, 433.281, 52843.010 24/06/12,02:31:10,04,08,1, 11.9,1,1, 14.719, 10547.805, 432.000, 52844.150 24/06/12,02:31:10,05,08,1, 11.9,1,1, 14.719, 10548.326, 432.613, 52843.318 24/06/12,02:31:10,06,08,1, 11.9,1,1, 14.719, 10547.273, 432.763, 52843.027 24/06/12,02:31:10,07,08,1, 11.9,1,1, 14.719, 10547.838, 431.747, 52843.749 24/06/12,02:31:10,08,08,1, 11.9,1,1, 14.719, 10547.587, 433.001, 52842.450 24/06/12,02:31:10,09,08,1, 11.9,1,1, 14.719, 10547.104, 432.365, 52843.410 24/06/12,02:31:10,10,08,1, 11.9,1,1, 14.719, 10548.150, 432.259, 52843.717 24/06/12,02:31:10,11,08,1, 11.9,1,1, 14.719, 10547.600, 433.244, 52843.052 24/06/12,02:31:10,12,08,1, 11.9,1,1, 14.719, 10547.846, 431.977, 52844.246 24/06/12,02:31:10,13,08,1, 11.9,1,1, 14.719, 10548.345, 432.651, 52843.246 24/06/12,02:31:10,14,08,1, 11.9,1,1, 14.719, 10547.243, 432.771, 52843.047 24/06/12,02:31:10,15,08,1, 11.9,1,1, 14.719, 10547.850, 431.769, 52843.721 24/06/12,02:31:10,16,08,1, 11.9,1,1, 14.719, 10547.620, 433.016, 52842.431 24/06/12,02:31:10,17,08,1, 11.9,1,1, 14.719, 10547.098, 432.379, 52843.433 24/06/12,02:31:10,18,08,1, 11.9,1,1, 14.719, 10548.169, 432.260, 52843.664 24/06/12,02:31:10,19,08,1, 11.9,1,1, 14.719, 10547.516, 433.268, 52843.023 24/06/12,02:31:11,00,09,1, 12.0,1,1, 14.715, 10547.513, 433.268, 52843.023 24/06/12,02:31:11,01,09,1, 12.0,1,1, 14.715, 10547.176, 432.357, 52844.119 24/06/12,02:31:11,02,09,1, 12.0,1,1, 14.715, 10548.611, 432.441, 52843.839 24/06/12,02:31:11,03,09,1, 12.0,1,1, 14.715, 10547.307, 433.123, 52842.781 24/06/12,02:31:11,04,09,1, 12.0,1,1, 14.715, 10548.135, 431.931, 52844.775 24/06/12,02:31:11,05,09,1, 12.0,1,1, 14.715, 10548.205, 432.698, 52842.625 24/06/12,02:31:11,06,09,1, 12.0,1,1, 14.715, 10546.798, 432.600, 52842.986 24/06/12,02:31:11,07,09,1, 12.0,1,1, 14.715, 10548.056, 431.958, 52843.976 24/06/12,02:31:11,08,09,1, 12.0,1,1, 14.715, 10547.330, 433.104, 52842.013 24/06/12,02:31:11,09,09,1, 12.0,1,1, 14.715, 10547.230, 432.353, 52844.200 24/06/12,02:31:11,10,09,1, 12.0,1,1, 14.715, 10548.604, 432.460, 52843.807 24/06/12,02:31:11,11,09,1, 12.0,1,1, 14.715, 10547.301, 433.101, 52842.617 24/06/12,02:31:11,12,09,1, 12.0,1,1, 14.715, 10548.072, 431.911, 52844.670 24/06/12,02:31:11,13,09,1, 12.0,1,1, 14.715, 10548.149, 432.725, 52842.482 24/06/12,02:31:11,14,09,1, 12.0,1,1, 14.715, 10546.792, 432.570, 52842.928 24/06/12,02:31:11,15,09,1, 12.0,1,1, 14.715, 10548.122, 431.995, 52843.998 24/06/12,02:31:11,16,09,1, 12.0,1,1, 14.715, 10547.336, 433.154, 52841.968 24/06/12,02:31:11,17,09,1, 12.0,1,1, 14.715, 10547.308, 432.390, 52844.268 24/06/12,02:31:11,18,09,1, 12.0,1,1, 14.715, 10548.599, 432.474, 52843.799 24/06/12,02:31:11,19,09,1, 12.0,1,1, 14.715, 10547.287, 433.099, 52842.689 24/06/12,02:31:12,00,09,1, 11.9,1,1, 14.718, 10547.279, 433.099, 52842.689 24/06/12,02:31:12,01,09,1, 11.9,1,1, 14.718, 10547.572, 432.304, 52844.655 24/06/12,02:31:12,02,09,1, 11.9,1,1, 14.718, 10548.631, 432.548, 52843.472 24/06/12,02:31:12,03,09,1, 11.9,1,1, 14.718, 10547.259, 432.979, 52842.813 24/06/12,02:31:12,04,09,1, 11.9,1,1, 14.718, 10548.090, 431.799, 52844.530 24/06/12,02:31:12,05,09,1, 11.9,1,1, 14.718, 10547.822, 432.843, 52842.222 24/06/12,02:31:12,06,09,1, 11.9,1,1, 14.718, 10546.803, 432.541, 52843.254 24/06/12,02:31:12,07,09,1, 11.9,1,1, 14.718, 10548.197, 432.149, 52843.907 24/06/12,02:31:12,08,09,1, 11.9,1,1, 14.718, 10547.342, 433.234, 52842.125 24/06/12,02:31:12,09,09,1, 11.9,1,1, 14.718, 10547.697, 432.224, 52844.550 24/06/12,02:31:12,10,09,1, 11.9,1,1, 14.718, 10548.616, 432.587, 52843.489 24/06/12,02:31:12,11,09,1, 11.9,1,1, 14.718, 10547.175, 432.939, 52842.788 24/06/12,02:31:12,12,09,1, 11.9,1,1, 14.718, 10548.081, 431.866, 52844.436 24/06/12,02:31:12,13,09,1, 11.9,1,1, 14.718, 10547.784, 432.862, 52842.081 24/06/12,02:31:12,14,09,1, 11.9,1,1, 14.718, 10546.787, 432.546, 52843.292 24/06/12,02:31:12,15,09,1, 11.9,1,1, 14.718, 10548.290, 432.163, 52843.930 24/06/12,02:31:12,16,09,1, 11.9,1,1, 14.718, 10547.303, 433.238, 52842.196 24/06/12,02:31:12,17,09,1, 11.9,1,1, 14.718, 10547.635, 432.263, 52844.621 24/06/12,02:31:12,18,09,1, 11.9,1,1, 14.718, 10548.590, 432.617, 52843.340 24/06/12,02:31:12,19,09,1, 11.9,1,1, 14.718, 10547.185, 432.937, 52842.835 24/06/12,02:31:13,00,09,1, 11.9,1,1, 14.717, 10547.179, 432.937, 52842.835 24/06/12,02:31:13,01,09,1, 11.9,1,1, 14.717, 10547.855, 432.058, 52844.233 24/06/12,02:31:13,02,09,1, 11.9,1,1, 14.717, 10548.338, 432.720, 52843.223 24/06/12,02:31:13,03,09,1, 11.9,1,1, 14.717, 10547.289, 432.850, 52843.023 24/06/12,02:31:13,04,09,1, 11.9,1,1, 14.717, 10547.845, 431.810, 52843.659 24/06/12,02:31:13,05,09,1, 11.9,1,1, 14.717, 10547.623, 433.144, 52842.655 24/06/12,02:31:13,06,09,1, 11.9,1,1, 14.717, 10547.114, 432.486, 52843.667 24/06/12,02:31:13,07,09,1, 11.9,1,1, 14.717, 10548.171, 432.324, 52843.669 24/06/12,02:31:13,08,09,1, 11.9,1,1, 14.717, 10547.681, 433.326, 52843.091 24/06/12,02:31:13,09,09,1, 11.9,1,1, 14.717, 10547.868, 432.028, 52844.309 24/06/12,02:31:13,10,09,1, 11.9,1,1, 14.717, 10548.302, 432.742, 52843.191 24/06/12,02:31:13,11,09,1, 11.9,1,1, 14.717, 10547.244, 432.792, 52843.067 24/06/12,02:31:13,12,09,1, 11.9,1,1, 14.717, 10547.836, 431.810, 52843.719 24/06/12,02:31:13,13,09,1, 11.9,1,1, 14.717, 10547.521, 433.070, 52842.468 24/06/12,02:31:13,14,09,1, 11.9,1,1, 14.717, 10547.148, 432.411, 52843.536 24/06/12,02:31:13,15,09,1, 11.9,1,1, 14.717, 10548.187, 432.384, 52843.730 24/06/12,02:31:13,16,09,1, 11.9,1,1, 14.717, 10547.597, 433.310, 52843.089 24/06/12,02:31:13,17,09,1, 11.9,1,1, 14.717, 10547.876, 432.062, 52844.162 24/06/12,02:31:13,18,09,1, 11.9,1,1, 14.717, 10548.326, 432.751, 52843.221 24/06/12,02:31:13,19,09,1, 11.9,1,1, 14.717, 10547.237, 432.767, 52842.931 24/06/12,02:31:14,00,09,1, 11.9,1,1, 14.715, 10547.229, 432.767, 52842.931 24/06/12,02:31:14,01,09,1, 11.9,1,1, 14.715, 10547.947, 431.962, 52844.183 24/06/12,02:31:14,02,09,1, 11.9,1,1, 14.715, 10548.098, 432.818, 52842.876 24/06/12,02:31:14,03,09,1, 11.9,1,1, 14.715, 10547.068, 432.659, 52843.034 24/06/12,02:31:14,04,09,1, 11.9,1,1, 14.715, 10547.840, 431.995, 52843.545 24/06/12,02:31:14,05,09,1, 11.9,1,1, 14.715, 10547.489, 433.261, 52842.638 24/06/12,02:31:14,06,09,1, 11.9,1,1, 14.715, 10547.337, 432.387, 52843.890 24/06/12,02:31:14,07,09,1, 11.9,1,1, 14.715, 10548.339, 432.566, 52843.731 24/06/12,02:31:14,08,09,1, 11.9,1,1, 14.715, 10547.562, 433.217, 52843.196 24/06/12,02:31:14,09,09,1, 11.9,1,1, 14.715, 10547.917, 431.953, 52844.241 24/06/12,02:31:14,10,09,1, 11.9,1,1, 14.715, 10548.034, 432.833, 52842.920 24/06/12,02:31:14,11,09,1, 11.9,1,1, 14.715, 10547.071, 432.704, 52843.086 24/06/12,02:31:14,12,09,1, 11.9,1,1, 14.715, 10547.855, 432.001, 52843.728 24/06/12,02:31:14,13,09,1, 11.9,1,1, 14.715, 10547.463, 433.281, 52842.687 24/06/12,02:31:14,14,09,1, 11.9,1,1, 14.715, 10547.368, 432.357, 52843.888 24/06/12,02:31:14,15,09,1, 11.9,1,1, 14.715, 10548.388, 432.544, 52843.798 24/06/12,02:31:14,16,09,1, 11.9,1,1, 14.715, 10547.554, 433.214, 52843.240 24/06/12,02:31:14,17,09,1, 11.9,1,1, 14.715, 10547.870, 431.903, 52844.114 24/06/12,02:31:14,18,09,1, 11.9,1,1, 14.715, 10548.051, 432.841, 52842.944 24/06/12,02:31:14,19,09,1, 11.9,1,1, 14.715, 10547.055, 432.630, 52843.072 24/06/12,02:31:15,00,09,1, 11.9,1,1, 14.715, 10547.054, 432.630, 52843.072 24/06/12,02:31:15,01,09,1, 11.9,1,1, 14.715, 10547.912, 431.843, 52843.973 24/06/12,02:31:15,02,09,1, 11.9,1,1, 14.715, 10547.817, 432.921, 52842.717 24/06/12,02:31:15,03,09,1, 11.9,1,1, 14.715, 10546.961, 432.581, 52843.177 24/06/12,02:31:15,04,09,1, 11.9,1,1, 14.715, 10547.869, 432.142, 52843.633 24/06/12,02:31:15,05,09,1, 11.9,1,1, 14.715, 10547.475, 433.371, 52842.847 24/06/12,02:31:15,06,09,1, 11.9,1,1, 14.715, 10547.573, 432.281, 52844.137 24/06/12,02:31:15,07,09,1, 11.9,1,1, 14.715, 10548.383, 432.618, 52843.687 24/06/12,02:31:15,08,09,1, 11.9,1,1, 14.715, 10547.496, 433.104, 52843.214 24/06/12,02:31:15,09,09,1, 11.9,1,1, 14.715, 10547.845, 431.862, 52843.947 24/06/12,02:31:15,10,09,1, 11.9,1,1, 14.715, 10547.787, 432.964, 52842.721 24/06/12,02:31:15,11,09,1, 11.9,1,1, 14.715, 10546.968, 432.536, 52843.200 24/06/12,02:31:15,12,09,1, 11.9,1,1, 14.715, 10547.890, 432.158, 52843.625 24/06/12,02:31:15,13,09,1, 11.9,1,1, 14.715, 10547.541, 433.389, 52842.905 24/06/12,02:31:15,14,09,1, 11.9,1,1, 14.715, 10547.598, 432.253, 52844.159 24/06/12,02:31:15,15,09,1, 11.9,1,1, 14.715, 10548.424, 432.714, 52843.651 24/06/12,02:31:15,16,09,1, 11.9,1,1, 14.715, 10547.497, 433.059, 52843.284 24/06/12,02:31:15,17,09,1, 11.9,1,1, 14.715, 10547.910, 431.860, 52843.955 24/06/12,02:31:15,18,09,1, 11.9,1,1, 14.715, 10547.776, 432.972, 52842.665 24/06/12,02:31:15,19,09,1, 11.9,1,1, 14.715, 10546.990, 432.567, 52843.314 24/06/12,02:31:16,00,09,1, 11.9,1,1, 14.712, 10546.987, 432.567, 52843.314 24/06/12,02:31:16,01,09,1, 11.9,1,1, 14.712, 10547.819, 431.845, 52843.747 24/06/12,02:31:16,02,09,1, 11.9,1,1, 14.712, 10547.622, 433.067, 52842.579 24/06/12,02:31:16,03,09,1, 11.9,1,1, 14.712, 10546.997, 432.497, 52843.500 24/06/12,02:31:16,04,09,1, 11.9,1,1, 14.712, 10548.025, 432.270, 52843.697 24/06/12,02:31:16,05,09,1, 11.9,1,1, 14.712, 10547.543, 433.376, 52843.079 24/06/12,02:31:16,06,09,1, 11.9,1,1, 14.712, 10547.789, 432.187, 52844.300 24/06/12,02:31:16,07,09,1, 11.9,1,1, 14.712, 10548.382, 432.746, 52843.428 24/06/12,02:31:16,08,09,1, 11.9,1,1, 14.712, 10547.266, 432.879, 52843.170 24/06/12,02:31:16,09,09,1, 11.9,1,1, 14.712, 10547.817, 431.849, 52843.794 24/06/12,02:31:16,10,09,1, 11.9,1,1, 14.712, 10547.618, 433.076, 52842.600 24/06/12,02:31:16,11,09,1, 11.9,1,1, 14.712, 10547.053, 432.533, 52843.565 24/06/12,02:31:16,12,09,1, 11.9,1,1, 14.712, 10548.105, 432.332, 52843.688 24/06/12,02:31:16,13,09,1, 11.9,1,1, 14.712, 10547.555, 433.359, 52842.947 24/06/12,02:31:16,14,09,1, 11.9,1,1, 14.712, 10547.799, 432.151, 52844.233 24/06/12,02:31:16,15,09,1, 11.9,1,1, 14.712, 10548.354, 432.720, 52843.378 24/06/12,02:31:16,16,09,1, 11.9,1,1, 14.712, 10547.290, 432.945, 52843.195 24/06/12,02:31:16,17,09,1, 11.9,1,1, 14.712, 10547.788, 431.871, 52843.768 24/06/12,02:31:16,18,09,1, 11.9,1,1, 14.712, 10547.566, 433.126, 52842.646 24/06/12,02:31:16,19,09,1, 11.9,1,1, 14.712, 10547.046, 432.469, 52843.436 24/06/12,02:31:17,00,09,1, 11.9,1,1, 14.717, 10547.045, 432.469, 52843.436 24/06/12,02:31:17,01,09,1, 11.9,1,1, 14.717, 10547.742, 431.893, 52843.657 24/06/12,02:31:17,02,09,1, 11.9,1,1, 14.717, 10547.542, 433.135, 52842.527 24/06/12,02:31:17,03,09,1, 11.9,1,1, 14.717, 10547.113, 432.430, 52843.675 24/06/12,02:31:17,04,09,1, 11.9,1,1, 14.717, 10548.184, 432.452, 52843.715 24/06/12,02:31:17,05,09,1, 11.9,1,1, 14.717, 10547.568, 433.310, 52843.063 24/06/12,02:31:17,06,09,1, 11.9,1,1, 14.717, 10547.859, 432.029, 52844.338 24/06/12,02:31:17,07,09,1, 11.9,1,1, 14.717, 10548.229, 432.802, 52843.242 24/06/12,02:31:17,08,09,1, 11.9,1,1, 14.717, 10547.147, 432.783, 52843.093 24/06/12,02:31:17,09,09,1, 11.9,1,1, 14.717, 10547.777, 431.910, 52843.714 24/06/12,02:31:17,10,09,1, 11.9,1,1, 14.717, 10547.501, 433.189, 52842.574 24/06/12,02:31:17,11,09,1, 11.9,1,1, 14.717, 10547.174, 432.420, 52843.656 24/06/12,02:31:17,12,09,1, 11.9,1,1, 14.717, 10548.222, 432.420, 52843.790 24/06/12,02:31:17,13,09,1, 11.9,1,1, 14.717, 10547.557, 433.321, 52843.116 24/06/12,02:31:17,14,09,1, 11.9,1,1, 14.717, 10547.927, 432.025, 52844.278 24/06/12,02:31:17,15,09,1, 11.9,1,1, 14.717, 10548.228, 432.789, 52843.192 24/06/12,02:31:17,16,09,1, 11.9,1,1, 14.717, 10547.141, 432.782, 52843.098 24/06/12,02:31:17,17,09,1, 11.9,1,1, 14.717, 10547.806, 431.922, 52843.725 24/06/12,02:31:17,18,09,1, 11.9,1,1, 14.717, 10547.492, 433.269, 52842.679 24/06/12,02:31:17,19,09,1, 11.9,1,1, 14.717, 10547.127, 432.433, 52843.773 24/06/12,02:31:18,00,09,1, 11.9,1,1, 14.714, 10547.121, 432.433, 52843.773 24/06/12,02:31:18,01,09,1, 11.9,1,1, 14.714, 10547.843, 431.980, 52843.561 24/06/12,02:31:18,02,09,1, 11.9,1,1, 14.714, 10547.471, 433.312, 52842.664 24/06/12,02:31:18,03,09,1, 11.9,1,1, 14.714, 10547.339, 432.420, 52843.955 24/06/12,02:31:18,04,09,1, 11.9,1,1, 14.714, 10548.359, 432.584, 52843.841 24/06/12,02:31:18,05,09,1, 11.9,1,1, 14.714, 10547.536, 433.261, 52843.248 24/06/12,02:31:18,06,09,1, 11.9,1,1, 14.714, 10547.921, 432.006, 52844.197 24/06/12,02:31:18,07,09,1, 11.9,1,1, 14.714, 10548.051, 432.876, 52842.926 24/06/12,02:31:18,08,09,1, 11.9,1,1, 14.714, 10546.990, 432.690, 52843.079 24/06/12,02:31:18,09,09,1, 11.9,1,1, 14.714, 10547.828, 432.012, 52843.669 24/06/12,02:31:18,10,09,1, 11.9,1,1, 14.714, 10547.497, 433.315, 52842.717 24/06/12,02:31:18,11,09,1, 11.9,1,1, 14.714, 10547.368, 432.434, 52844.090 24/06/12,02:31:18,12,09,1, 11.9,1,1, 14.714, 10548.346, 432.584, 52843.757 24/06/12,02:31:18,13,09,1, 11.9,1,1, 14.714, 10547.564, 433.253, 52843.232 24/06/12,02:31:18,14,09,1, 11.9,1,1, 14.714, 10547.936, 431.958, 52844.146 24/06/12,02:31:18,15,09,1, 11.9,1,1, 14.714, 10548.048, 432.860, 52842.814 24/06/12,02:31:18,16,09,1, 11.9,1,1, 14.714, 10547.019, 432.723, 52843.136 24/06/12,02:31:18,17,09,1, 11.9,1,1, 14.714, 10547.840, 432.032, 52843.634 24/06/12,02:31:18,18,09,1, 11.9,1,1, 14.714, 10547.501, 433.313, 52842.606 24/06/12,02:31:18,19,09,1, 11.9,1,1, 14.714, 10547.408, 432.410, 52843.965 24/06/12,02:31:19,00,09,1, 11.9,1,1, 14.718, 10547.404, 432.410, 52843.965 24/06/12,02:31:19,01,09,1, 11.9,1,1, 14.718, 10547.890, 432.188, 52843.638 24/06/12,02:31:19,02,09,1, 11.9,1,1, 14.718, 10547.460, 433.399, 52842.777 24/06/12,02:31:19,03,09,1, 11.9,1,1, 14.718, 10547.533, 432.330, 52844.102 24/06/12,02:31:19,04,09,1, 11.9,1,1, 14.718, 10548.427, 432.680, 52843.675 24/06/12,02:31:19,05,09,1, 11.9,1,1, 14.718, 10547.489, 433.180, 52843.281 24/06/12,02:31:19,06,09,1, 11.9,1,1, 14.718, 10547.879, 431.939, 52844.172 24/06/12,02:31:19,07,09,1, 11.9,1,1, 14.718, 10547.825, 432.993, 52842.710 24/06/12,02:31:19,08,09,1, 11.9,1,1, 14.718, 10547.012, 432.623, 52843.266 24/06/12,02:31:19,09,09,1, 11.9,1,1, 14.718, 10547.896, 432.225, 52843.662 24/06/12,02:31:19,10,09,1, 11.9,1,1, 14.718, 10547.475, 433.413, 52842.896 24/06/12,02:31:19,11,09,1, 11.9,1,1, 14.718, 10547.584, 432.333, 52844.171 24/06/12,02:31:19,12,09,1, 11.9,1,1, 14.718, 10548.420, 432.652, 52843.567 24/06/12,02:31:19,13,09,1, 11.9,1,1, 14.718, 10547.469, 433.156, 52843.124 24/06/12,02:31:19,14,09,1, 11.9,1,1, 14.718, 10547.912, 431.860, 52843.929 24/06/12,02:31:19,15,09,1, 11.9,1,1, 14.718, 10547.837, 432.976, 52842.742 24/06/12,02:31:19,16,09,1, 11.9,1,1, 14.718, 10547.003, 432.635, 52843.159 24/06/12,02:31:19,17,09,1, 11.9,1,1, 14.718, 10547.911, 432.186, 52843.619 24/06/12,02:31:19,18,09,1, 11.9,1,1, 14.718, 10547.513, 433.452, 52842.782 24/06/12,02:31:19,19,09,1, 11.9,1,1, 14.718, 10547.610, 432.342, 52844.095 24/06/12,02:31:20,00,09,1, 11.9,1,1, 14.712, 10547.605, 432.342, 52844.095 24/06/12,02:31:20,01,09,1, 11.9,1,1, 14.712, 10548.023, 432.312, 52843.680 24/06/12,02:31:20,02,09,1, 11.9,1,1, 14.712, 10547.528, 433.529, 52843.003 24/06/12,02:31:20,03,09,1, 11.9,1,1, 14.712, 10547.776, 432.265, 52844.223 24/06/12,02:31:20,04,09,1, 11.9,1,1, 14.712, 10548.368, 432.748, 52843.486 24/06/12,02:31:20,05,09,1, 11.9,1,1, 14.712, 10547.392, 433.064, 52843.101 24/06/12,02:31:20,06,09,1, 11.9,1,1, 14.712, 10547.845, 431.891, 52843.819 24/06/12,02:31:20,07,09,1, 11.9,1,1, 14.712, 10547.696, 433.121, 52842.533 24/06/12,02:31:20,08,09,1, 11.9,1,1, 14.712, 10547.047, 432.609, 52843.359 24/06/12,02:31:20,09,09,1, 11.9,1,1, 14.712, 10548.025, 432.341, 52843.729 24/06/12,02:31:20,10,09,1, 11.9,1,1, 14.712, 10547.516, 433.434, 52843.016 24/06/12,02:31:20,11,09,1, 11.9,1,1, 14.712, 10547.726, 432.253, 52844.306 24/06/12,02:31:20,12,09,1, 11.9,1,1, 14.712, 10548.390, 432.777, 52843.544 24/06/12,02:31:20,13,09,1, 11.9,1,1, 14.712, 10547.375, 433.017, 52843.175 24/06/12,02:31:20,14,09,1, 11.9,1,1, 14.712, 10547.869, 431.957, 52843.907 24/06/12,02:31:20,15,09,1, 11.9,1,1, 14.712, 10547.691, 433.118, 52842.638 24/06/12,02:31:20,16,09,1, 11.9,1,1, 14.712, 10546.988, 432.592, 52843.485 24/06/12,02:31:20,17,09,1, 11.9,1,1, 14.712, 10548.061, 432.317, 52843.710 24/06/12,02:31:20,18,09,1, 11.9,1,1, 14.712, 10547.570, 433.464, 52843.037 24/06/12,02:31:20,19,09,1, 11.9,1,1, 14.712, 10547.734, 432.251, 52844.156 24/06/12,02:31:21,00,08,1, 11.9,1,1, 14.716, 10547.730, 432.251, 52844.156 24/06/12,02:31:21,01,08,1, 11.9,1,1, 14.716, 10548.169, 432.448, 52843.693 24/06/12,02:31:21,02,08,1, 11.9,1,1, 14.716, 10547.607, 433.418, 52843.066 24/06/12,02:31:21,03,08,1, 11.9,1,1, 14.716, 10547.852, 432.144, 52844.258 24/06/12,02:31:21,04,08,1, 11.9,1,1, 14.716, 10548.355, 432.844, 52843.343 24/06/12,02:31:21,05,08,1, 11.9,1,1, 14.716, 10547.304, 432.972, 52843.172 24/06/12,02:31:21,06,08,1, 11.9,1,1, 14.716, 10547.837, 431.954, 52843.680 24/06/12,02:31:21,07,08,1, 11.9,1,1, 14.716, 10547.549, 433.171, 52842.557 24/06/12,02:31:21,08,08,1, 11.9,1,1, 14.716, 10547.139, 432.561, 52843.588 24/06/12,02:31:21,09,08,1, 11.9,1,1, 14.716, 10548.153, 432.457, 52843.841 24/06/12,02:31:21,10,08,1, 11.9,1,1, 14.716, 10547.586, 433.480, 52843.233 24/06/12,02:31:21,11,08,1, 11.9,1,1, 14.716, 10547.858, 432.183, 52844.305 24/06/12,02:31:21,12,08,1, 11.9,1,1, 14.716, 10548.350, 432.853, 52843.292 24/06/12,02:31:21,13,08,1, 11.9,1,1, 14.716, 10547.288, 432.913, 52843.137 24/06/12,02:31:21,14,08,1, 11.9,1,1, 14.716, 10547.816, 431.943, 52843.697 24/06/12,02:31:21,15,08,1, 11.9,1,1, 14.716, 10547.575, 433.252, 52842.505 24/06/12,02:31:21,16,08,1, 11.9,1,1, 14.716, 10547.081, 432.546, 52843.536 24/06/12,02:31:21,17,08,1, 11.9,1,1, 14.716, 10548.184, 432.495, 52843.776 24/06/12,02:31:21,18,08,1, 11.9,1,1, 14.716, 10547.612, 433.418, 52843.138 24/06/12,02:31:21,19,08,1, 11.9,1,1, 14.716, 10547.860, 432.167, 52844.272 24/06/12,02:31:22,00,08,1, 12.0,1,1, 14.715, 10547.855, 432.167, 52844.272 24/06/12,02:31:22,01,08,1, 12.0,1,1, 14.715, 10548.269, 432.503, 52843.786 24/06/12,02:31:22,02,08,1, 12.0,1,1, 14.715, 10547.595, 433.391, 52843.260 24/06/12,02:31:22,03,08,1, 12.0,1,1, 14.715, 10547.899, 432.084, 52844.272 24/06/12,02:31:22,04,08,1, 12.0,1,1, 14.715, 10548.185, 432.916, 52843.117 24/06/12,02:31:22,05,08,1, 12.0,1,1, 14.715, 10547.146, 432.844, 52843.164 24/06/12,02:31:22,06,08,1, 12.0,1,1, 14.715, 10547.819, 432.002, 52843.692 24/06/12,02:31:22,07,08,1, 12.0,1,1, 14.715, 10547.465, 433.295, 52842.660 24/06/12,02:31:22,08,08,1, 12.0,1,1, 14.715, 10547.234, 432.534, 52843.791 24/06/12,02:31:22,09,08,1, 12.0,1,1, 14.715, 10548.308, 432.555, 52843.791 24/06/12,02:31:22,10,08,1, 12.0,1,1, 14.715, 10547.581, 433.358, 52843.205 24/06/12,02:31:22,11,08,1, 12.0,1,1, 14.715, 10547.949, 432.079, 52844.267 24/06/12,02:31:22,12,08,1, 12.0,1,1, 14.715, 10548.161, 432.901, 52843.140 24/06/12,02:31:22,13,08,1, 12.0,1,1, 14.715, 10547.106, 432.838, 52843.142 24/06/12,02:31:22,14,08,1, 12.0,1,1, 14.715, 10547.829, 432.007, 52843.745 24/06/12,02:31:22,15,08,1, 12.0,1,1, 14.715, 10547.467, 433.338, 52842.663 24/06/12,02:31:22,16,08,1, 12.0,1,1, 14.715, 10547.234, 432.468, 52843.864 24/06/12,02:31:22,17,08,1, 12.0,1,1, 14.715, 10548.262, 432.588, 52843.757 24/06/12,02:31:22,18,08,1, 12.0,1,1, 14.715, 10547.641, 433.381, 52843.269 24/06/12,02:31:22,19,08,1, 12.0,1,1, 14.715, 10547.988, 432.123, 52844.309 24/06/12,02:31:23,00,09,1, 11.9,1,1, 14.717, 10547.980, 432.123, 52844.309 24/06/12,02:31:23,01,09,1, 11.9,1,1, 14.717, 10548.359, 432.666, 52843.692 24/06/12,02:31:23,02,09,1, 11.9,1,1, 14.717, 10547.614, 433.377, 52843.289 24/06/12,02:31:23,03,09,1, 11.9,1,1, 14.717, 10547.972, 432.071, 52844.203 24/06/12,02:31:23,04,09,1, 11.9,1,1, 14.717, 10548.052, 432.978, 52843.092 24/06/12,02:31:23,05,09,1, 11.9,1,1, 14.717, 10547.082, 432.776, 52843.221 24/06/12,02:31:23,06,09,1, 11.9,1,1, 14.717, 10547.832, 432.111, 52843.686 24/06/12,02:31:23,07,09,1, 11.9,1,1, 14.717, 10547.491, 433.408, 52842.681 24/06/12,02:31:23,08,09,1, 11.9,1,1, 14.717, 10547.431, 432.486, 52843.924 24/06/12,02:31:23,09,09,1, 11.9,1,1, 14.717, 10548.372, 432.669, 52843.800 24/06/12,02:31:23,10,09,1, 11.9,1,1, 14.717, 10547.575, 433.337, 52843.280 24/06/12,02:31:23,11,09,1, 11.9,1,1, 14.717, 10547.965, 432.024, 52844.259 24/06/12,02:31:23,12,09,1, 11.9,1,1, 14.717, 10548.009, 432.982, 52842.950 24/06/12,02:31:23,13,09,1, 11.9,1,1, 14.717, 10547.087, 432.770, 52843.115 24/06/12,02:31:23,14,09,1, 11.9,1,1, 14.717, 10547.851, 432.121, 52843.595 24/06/12,02:31:23,15,09,1, 11.9,1,1, 14.717, 10547.474, 433.419, 52842.799 24/06/12,02:31:23,16,09,1, 11.9,1,1, 14.717, 10547.423, 432.487, 52844.085 24/06/12,02:31:23,17,09,1, 11.9,1,1, 14.717, 10548.338, 432.673, 52843.786 24/06/12,02:31:23,18,09,1, 11.9,1,1, 14.717, 10547.621, 433.341, 52843.331 24/06/12,02:31:23,19,09,1, 11.9,1,1, 14.717, 10547.956, 432.004, 52844.307 24/06/12,02:31:24,00,09,1, 11.9,1,1, 14.714, 10547.955, 432.004, 52844.307 24/06/12,02:31:24,01,09,1, 11.9,1,1, 14.714, 10548.427, 432.740, 52843.752 24/06/12,02:31:24,02,09,1, 11.9,1,1, 14.714, 10547.601, 433.291, 52843.299 24/06/12,02:31:24,03,09,1, 11.9,1,1, 14.714, 10547.947, 431.979, 52844.093 24/06/12,02:31:24,04,09,1, 11.9,1,1, 14.714, 10547.959, 433.032, 52842.743 24/06/12,02:31:24,05,09,1, 11.9,1,1, 14.714, 10547.045, 432.778, 52843.195 24/06/12,02:31:24,06,09,1, 11.9,1,1, 14.714, 10547.859, 432.209, 52843.660 24/06/12,02:31:24,07,09,1, 11.9,1,1, 14.714, 10547.512, 433.461, 52842.741 24/06/12,02:31:24,08,09,1, 11.9,1,1, 14.714, 10547.539, 432.446, 52844.097 24/06/12,02:31:24,09,09,1, 11.9,1,1, 14.714, 10548.424, 432.749, 52843.771 24/06/12,02:31:24,10,09,1, 11.9,1,1, 14.714, 10547.586, 433.265, 52843.277 24/06/12,02:31:24,11,09,1, 11.9,1,1, 14.714, 10547.944, 431.983, 52844.043 24/06/12,02:31:24,12,09,1, 11.9,1,1, 14.714, 10547.963, 433.065, 52842.881 24/06/12,02:31:24,13,09,1, 11.9,1,1, 14.714, 10547.058, 432.796, 52843.228 24/06/12,02:31:24,14,09,1, 11.9,1,1, 14.714, 10547.894, 432.213, 52843.657 24/06/12,02:31:24,15,09,1, 11.9,1,1, 14.714, 10547.543, 433.507, 52842.894 24/06/12,02:31:24,16,09,1, 11.9,1,1, 14.714, 10547.511, 432.456, 52844.116 24/06/12,02:31:24,17,09,1, 11.9,1,1, 14.714, 10548.405, 432.727, 52843.831 24/06/12,02:31:24,18,09,1, 11.9,1,1, 14.714, 10547.581, 433.250, 52843.289 24/06/12,02:31:24,19,09,1, 11.9,1,1, 14.714, 10547.916, 432.026, 52844.181 24/06/12,02:31:25,00,09,1, 11.9,1,1, 14.714, 10547.913, 432.026, 52844.181 24/06/12,02:31:25,01,09,1, 11.9,1,1, 14.714, 10548.180, 432.792, 52843.247 24/06/12,02:31:25,02,09,1, 11.9,1,1, 14.714, 10547.652, 433.343, 52843.809 24/06/12,02:31:25,03,09,1, 11.9,1,1, 14.714, 10548.028, 431.941, 52843.625 24/06/12,02:31:25,04,09,1, 11.9,1,1, 14.714, 10547.625, 433.108, 52842.585 24/06/12,02:31:25,05,09,1, 11.9,1,1, 14.714, 10547.296, 432.837, 52843.676 24/06/12,02:31:25,06,09,1, 11.9,1,1, 14.714, 10547.852, 432.224, 52843.143 24/06/12,02:31:25,07,09,1, 11.9,1,1, 14.714, 10547.450, 433.584, 52843.209 24/06/12,02:31:25,08,09,1, 11.9,1,1, 14.714, 10547.858, 432.414, 52844.220 24/06/12,02:31:25,09,09,1, 11.9,1,1, 14.714, 10548.194, 432.749, 52843.278 24/06/12,02:31:25,10,09,1, 11.9,1,1, 14.714, 10547.712, 433.327, 52843.868 24/06/12,02:31:25,11,09,1, 11.9,1,1, 14.714, 10548.034, 431.994, 52843.676 24/06/12,02:31:25,12,09,1, 11.9,1,1, 14.714, 10547.602, 433.131, 52842.656 24/06/12,02:31:25,13,09,1, 11.9,1,1, 14.714, 10547.304, 432.822, 52843.804 24/06/12,02:31:25,14,09,1, 11.9,1,1, 14.714, 10547.829, 432.215, 52843.163 24/06/12,02:31:25,15,09,1, 11.9,1,1, 14.714, 10547.478, 433.577, 52843.234 24/06/12,02:31:25,16,09,1, 11.9,1,1, 14.714, 10547.882, 432.441, 52844.317 24/06/12,02:31:25,17,09,1, 11.9,1,1, 14.714, 10548.192, 432.744, 52843.259 24/06/12,02:31:25,18,09,1, 11.9,1,1, 14.714, 10547.672, 433.342, 52843.833 24/06/12,02:31:25,19,09,1, 11.9,1,1, 14.714, 10548.028, 431.982, 52843.669 24/06/12,02:31:26,00,08,1, 11.9,1,1, 14.716, 10548.022, 431.982, 52843.669 24/06/12,02:31:26,01,08,1, 11.9,1,1, 14.716, 10548.488, 432.859, 52843.533 24/06/12,02:31:26,02,08,1, 11.9,1,1, 14.716, 10547.526, 433.233, 52843.299 24/06/12,02:31:26,03,08,1, 11.9,1,1, 14.716, 10547.919, 431.985, 52843.964 24/06/12,02:31:26,04,08,1, 11.9,1,1, 14.716, 10547.801, 433.142, 52842.741 24/06/12,02:31:26,05,08,1, 11.9,1,1, 14.716, 10547.024, 432.692, 52843.331 24/06/12,02:31:26,06,08,1, 11.9,1,1, 14.716, 10548.041, 432.412, 52843.738 24/06/12,02:31:26,07,08,1, 11.9,1,1, 14.716, 10547.582, 433.546, 52842.991 24/06/12,02:31:26,08,08,1, 11.9,1,1, 14.716, 10547.732, 432.417, 52844.252 24/06/12,02:31:26,09,08,1, 11.9,1,1, 14.716, 10548.467, 432.874, 52843.655 24/06/12,02:31:26,10,08,1, 11.9,1,1, 14.716, 10547.516, 433.159, 52843.235 24/06/12,02:31:26,11,08,1, 11.9,1,1, 14.716, 10547.938, 431.980, 52843.868 24/06/12,02:31:26,12,08,1, 11.9,1,1, 14.716, 10547.790, 433.189, 52842.669 24/06/12,02:31:26,13,08,1, 11.9,1,1, 14.716, 10547.057, 432.731, 52843.280 24/06/12,02:31:26,14,08,1, 11.9,1,1, 14.716, 10548.014, 432.298, 52843.673 24/06/12,02:31:26,15,08,1, 11.9,1,1, 14.716, 10547.547, 433.562, 52842.977 24/06/12,02:31:26,16,08,1, 11.9,1,1, 14.716, 10547.724, 432.439, 52844.274 24/06/12,02:31:26,17,08,1, 11.9,1,1, 14.716, 10548.433, 432.846, 52843.569 24/06/12,02:31:26,18,08,1, 11.9,1,1, 14.716, 10547.499, 433.224, 52843.176 24/06/12,02:31:26,19,08,1, 11.9,1,1, 14.716, 10547.935, 432.040, 52843.889 24/06/12,02:31:27,00,08,1, 11.9,1,1, 14.714, 10547.930, 432.040, 52843.889 24/06/12,02:31:27,01,08,1, 11.9,1,1, 14.714, 10548.438, 432.844, 52843.575 24/06/12,02:31:27,02,08,1, 11.9,1,1, 14.714, 10547.486, 433.234, 52843.239 24/06/12,02:31:27,03,08,1, 11.9,1,1, 14.714, 10547.955, 432.030, 52844.043 24/06/12,02:31:27,04,08,1, 11.9,1,1, 14.714, 10547.808, 433.193, 52842.757 24/06/12,02:31:27,05,08,1, 11.9,1,1, 14.714, 10547.042, 432.732, 52843.419 24/06/12,02:31:27,06,08,1, 11.9,1,1, 14.714, 10548.022, 432.385, 52843.676 24/06/12,02:31:27,07,08,1, 11.9,1,1, 14.714, 10547.551, 433.544, 52843.024 24/06/12,02:31:27,08,08,1, 11.9,1,1, 14.714, 10547.748, 432.441, 52844.358 24/06/12,02:31:27,09,08,1, 11.9,1,1, 14.714, 10548.421, 432.878, 52843.585 24/06/12,02:31:27,10,08,1, 11.9,1,1, 14.714, 10547.458, 433.239, 52843.189 24/06/12,02:31:27,11,08,1, 11.9,1,1, 14.714, 10547.911, 432.038, 52843.897 24/06/12,02:31:27,12,08,1, 11.9,1,1, 14.714, 10547.783, 433.196, 52842.615 24/06/12,02:31:27,13,08,1, 11.9,1,1, 14.714, 10547.083, 432.733, 52843.407 24/06/12,02:31:27,14,08,1, 11.9,1,1, 14.714, 10547.973, 432.394, 52843.793 24/06/12,02:31:27,15,08,1, 11.9,1,1, 14.714, 10547.564, 433.561, 52843.000 24/06/12,02:31:27,16,08,1, 11.9,1,1, 14.714, 10547.713, 432.403, 52844.349 24/06/12,02:31:27,17,08,1, 11.9,1,1, 14.714, 10548.478, 432.887, 52843.612 24/06/12,02:31:27,18,08,1, 11.9,1,1, 14.714, 10547.490, 433.198, 52843.273 24/06/12,02:31:27,19,08,1, 11.9,1,1, 14.714, 10547.927, 432.054, 52843.917 24/06/12,02:31:28,00,08,1, 11.9,1,1, 14.717, 10547.922, 432.054, 52843.917 24/06/12,02:31:28,01,08,1, 11.9,1,1, 14.717, 10548.445, 432.869, 52843.564 24/06/12,02:31:28,02,08,1, 11.9,1,1, 14.717, 10547.514, 433.256, 52843.294 24/06/12,02:31:28,03,08,1, 11.9,1,1, 14.717, 10547.943, 432.055, 52844.006 24/06/12,02:31:28,04,08,1, 11.9,1,1, 14.717, 10547.765, 433.252, 52842.770 24/06/12,02:31:28,05,08,1, 11.9,1,1, 14.717, 10547.039, 432.769, 52843.220 24/06/12,02:31:28,06,08,1, 11.9,1,1, 14.717, 10548.059, 432.408, 52843.690 24/06/12,02:31:28,07,08,1, 11.9,1,1, 14.717, 10547.598, 433.571, 52843.034 24/06/12,02:31:28,08,08,1, 11.9,1,1, 14.717, 10547.756, 432.433, 52844.218 24/06/12,02:31:28,09,08,1, 11.9,1,1, 14.717, 10548.461, 432.914, 52843.687 24/06/12,02:31:28,10,08,1, 11.9,1,1, 14.717, 10547.483, 433.219, 52843.304 24/06/12,02:31:28,11,08,1, 11.9,1,1, 14.717, 10547.923, 432.054, 52843.939 24/06/12,02:31:28,12,08,1, 11.9,1,1, 14.717, 10547.772, 433.185, 52842.736 24/06/12,02:31:28,13,08,1, 11.9,1,1, 14.717, 10547.055, 432.757, 52843.250 24/06/12,02:31:28,14,08,1, 11.9,1,1, 14.717, 10548.048, 432.418, 52843.656 24/06/12,02:31:28,15,08,1, 11.9,1,1, 14.717, 10547.599, 433.587, 52843.052 24/06/12,02:31:28,16,08,1, 11.9,1,1, 14.717, 10547.728, 432.422, 52844.354 24/06/12,02:31:28,17,08,1, 11.9,1,1, 14.717, 10548.478, 432.916, 52843.674 24/06/12,02:31:28,18,08,1, 11.9,1,1, 14.717, 10547.481, 433.252, 52843.231 24/06/12,02:31:28,19,08,1, 11.9,1,1, 14.717, 10547.922, 432.014, 52843.922 24/06/12,02:31:29,00,09,1, 11.9,1,1, 14.717, 10547.922, 432.014, 52843.922 24/06/12,02:31:29,01,09,1, 11.9,1,1, 14.717, 10548.445, 432.882, 52843.691 24/06/12,02:31:29,02,09,1, 11.9,1,1, 14.717, 10547.555, 433.241, 52843.354 24/06/12,02:31:29,03,09,1, 11.9,1,1, 14.717, 10547.975, 432.037, 52844.068 24/06/12,02:31:29,04,09,1, 11.9,1,1, 14.717, 10547.778, 433.191, 52842.704 24/06/12,02:31:29,05,09,1, 11.9,1,1, 14.717, 10547.080, 432.779, 52843.263 24/06/12,02:31:29,06,09,1, 11.9,1,1, 14.717, 10548.061, 432.388, 52843.812 24/06/12,02:31:29,07,09,1, 11.9,1,1, 14.717, 10547.604, 433.613, 52843.088 24/06/12,02:31:29,08,09,1, 11.9,1,1, 14.717, 10547.689, 432.451, 52844.330 24/06/12,02:31:29,09,09,1, 11.9,1,1, 14.717, 10548.436, 432.874, 52843.733 24/06/12,02:31:29,10,09,1, 11.9,1,1, 14.717, 10547.530, 433.210, 52843.226 24/06/12,02:31:29,11,09,1, 11.9,1,1, 14.717, 10547.934, 432.035, 52843.969 24/06/12,02:31:29,12,09,1, 11.9,1,1, 14.717, 10547.835, 433.226, 52842.733 24/06/12,02:31:29,13,09,1, 11.9,1,1, 14.717, 10547.091, 432.754, 52843.393 24/06/12,02:31:29,14,09,1, 11.9,1,1, 14.717, 10547.971, 432.393, 52843.731 24/06/12,02:31:29,15,09,1, 11.9,1,1, 14.717, 10547.557, 433.638, 52843.010 24/06/12,02:31:29,16,09,1, 11.9,1,1, 14.717, 10547.727, 432.450, 52844.327 24/06/12,02:31:29,17,09,1, 11.9,1,1, 14.717, 10548.520, 432.863, 52843.673 24/06/12,02:31:29,18,09,1, 11.9,1,1, 14.717, 10547.497, 433.225, 52843.326 24/06/12,02:31:29,19,09,1, 11.9,1,1, 14.717, 10547.922, 432.074, 52844.103 24/06/12,02:31:30,00,09,1, 11.9,1,1, 14.712, 10547.922, 432.074, 52844.103 24/06/12,02:31:30,01,09,1, 11.9,1,1, 14.712, 10548.444, 432.861, 52843.695 24/06/12,02:31:30,02,09,1, 11.9,1,1, 14.712, 10547.567, 433.316, 52843.267 24/06/12,02:31:30,03,09,1, 11.9,1,1, 14.712, 10547.969, 432.119, 52844.033 24/06/12,02:31:30,04,09,1, 11.9,1,1, 14.712, 10547.921, 433.157, 52842.753 24/06/12,02:31:30,05,09,1, 11.9,1,1, 14.712, 10547.043, 432.819, 52843.372 24/06/12,02:31:30,06,09,1, 11.9,1,1, 14.712, 10547.976, 432.346, 52843.686 24/06/12,02:31:30,07,09,1, 11.9,1,1, 14.712, 10547.562, 433.583, 52842.910 24/06/12,02:31:30,08,09,1, 11.9,1,1, 14.712, 10547.642, 432.481, 52844.237 24/06/12,02:31:30,09,09,1, 11.9,1,1, 14.712, 10548.469, 432.869, 52843.662 24/06/12,02:31:30,10,09,1, 11.9,1,1, 14.712, 10547.578, 433.332, 52843.289 24/06/12,02:31:30,11,09,1, 11.9,1,1, 14.712, 10547.973, 432.061, 52844.007 24/06/12,02:31:30,12,09,1, 11.9,1,1, 14.712, 10547.915, 433.131, 52842.803 24/06/12,02:31:30,13,09,1, 11.9,1,1, 14.712, 10547.047, 432.778, 52843.257 24/06/12,02:31:30,14,09,1, 11.9,1,1, 14.712, 10547.997, 432.322, 52843.664 24/06/12,02:31:30,15,09,1, 11.9,1,1, 14.712, 10547.525, 433.546, 52842.859 24/06/12,02:31:30,16,09,1, 11.9,1,1, 14.712, 10547.621, 432.534, 52844.248 24/06/12,02:31:30,17,09,1, 11.9,1,1, 14.712, 10548.501, 432.860, 52843.767 24/06/12,02:31:30,18,09,1, 11.9,1,1, 14.712, 10547.578, 433.339, 52843.361 24/06/12,02:31:30,19,09,1, 11.9,1,1, 14.712, 10548.028, 432.098, 52844.074 24/06/12,02:31:31,00,09,1, 11.9,1,1, 14.714, 10548.022, 432.098, 52844.074 24/06/12,02:31:31,01,09,1, 11.9,1,1, 14.714, 10548.509, 432.779, 52843.805 24/06/12,02:31:31,02,09,1, 11.9,1,1, 14.714, 10547.643, 433.407, 52843.414 24/06/12,02:31:31,03,09,1, 11.9,1,1, 14.714, 10547.990, 432.138, 52844.156 24/06/12,02:31:31,04,09,1, 11.9,1,1, 14.714, 10548.035, 433.123, 52842.938 24/06/12,02:31:31,05,09,1, 11.9,1,1, 14.714, 10547.092, 432.886, 52843.298 24/06/12,02:31:31,06,09,1, 11.9,1,1, 14.714, 10547.927, 432.271, 52843.717 24/06/12,02:31:31,07,09,1, 11.9,1,1, 14.714, 10547.505, 433.582, 52842.709 24/06/12,02:31:31,08,09,1, 11.9,1,1, 14.714, 10547.541, 432.573, 52844.096 24/06/12,02:31:31,09,09,1, 11.9,1,1, 14.714, 10548.423, 432.853, 52843.793 24/06/12,02:31:31,10,09,1, 11.9,1,1, 14.714, 10547.662, 433.423, 52843.360 24/06/12,02:31:31,11,09,1, 11.9,1,1, 14.714, 10548.043, 432.150, 52844.277 24/06/12,02:31:31,12,09,1, 11.9,1,1, 14.714, 10548.045, 433.153, 52842.951 24/06/12,02:31:31,13,09,1, 11.9,1,1, 14.714, 10547.118, 432.872, 52843.273 24/06/12,02:31:31,14,09,1, 11.9,1,1, 14.714, 10547.918, 432.277, 52843.732 24/06/12,02:31:31,15,09,1, 11.9,1,1, 14.714, 10547.561, 433.542, 52842.823 24/06/12,02:31:31,16,09,1, 11.9,1,1, 14.714, 10547.502, 432.606, 52844.205 24/06/12,02:31:31,17,09,1, 11.9,1,1, 14.714, 10548.394, 432.802, 52843.793 24/06/12,02:31:31,18,09,1, 11.9,1,1, 14.714, 10547.648, 433.462, 52843.278 24/06/12,02:31:31,19,09,1, 11.9,1,1, 14.714, 10548.020, 432.135, 52844.164 24/06/12,02:31:32,00,09,1, 11.9,1,1, 14.714, 10548.013, 432.135, 52844.164 24/06/12,02:31:32,01,09,1, 11.9,1,1, 14.714, 10548.405, 432.805, 52843.709 24/06/12,02:31:32,02,09,1, 11.9,1,1, 14.714, 10547.701, 433.539, 52843.341 24/06/12,02:31:32,03,09,1, 11.9,1,1, 14.714, 10547.997, 432.219, 52844.260 24/06/12,02:31:32,04,09,1, 11.9,1,1, 14.714, 10548.205, 433.107, 52843.181 24/06/12,02:31:32,05,09,1, 11.9,1,1, 14.714, 10547.147, 432.966, 52843.278 24/06/12,02:31:32,06,09,1, 11.9,1,1, 14.714, 10547.920, 432.203, 52843.703 24/06/12,02:31:32,07,09,1, 11.9,1,1, 14.714, 10547.516, 433.541, 52842.691 24/06/12,02:31:32,08,09,1, 11.9,1,1, 14.714, 10547.376, 432.662, 52843.937 24/06/12,02:31:32,09,09,1, 11.9,1,1, 14.714, 10548.380, 432.794, 52843.909 24/06/12,02:31:32,10,09,1, 11.9,1,1, 14.714, 10547.619, 433.525, 52843.290 24/06/12,02:31:32,11,09,1, 11.9,1,1, 14.714, 10548.040, 432.237, 52844.337 24/06/12,02:31:32,12,09,1, 11.9,1,1, 14.714, 10548.228, 433.145, 52843.219 24/06/12,02:31:32,13,09,1, 11.9,1,1, 14.714, 10547.195, 432.989, 52843.221 24/06/12,02:31:32,14,09,1, 11.9,1,1, 14.714, 10547.873, 432.216, 52843.649 24/06/12,02:31:32,15,09,1, 11.9,1,1, 14.714, 10547.554, 433.505, 52842.680 24/06/12,02:31:32,16,09,1, 11.9,1,1, 14.714, 10547.359, 432.700, 52843.950 24/06/12,02:31:32,17,09,1, 11.9,1,1, 14.714, 10548.415, 432.780, 52843.873 24/06/12,02:31:32,18,09,1, 11.9,1,1, 14.714, 10547.675, 433.541, 52843.359 24/06/12,02:31:32,19,09,1, 11.9,1,1, 14.714, 10548.030, 432.254, 52844.423 24/06/12,02:31:33,00,09,1, 11.9,1,1, 14.717, 10548.022, 432.254, 52844.423 24/06/12,02:31:33,01,09,1, 11.9,1,1, 14.717, 10548.287, 432.749, 52843.839 24/06/12,02:31:33,02,09,1, 11.9,1,1, 14.717, 10547.732, 433.629, 52843.292 24/06/12,02:31:33,03,09,1, 11.9,1,1, 14.717, 10547.977, 432.303, 52844.421 24/06/12,02:31:33,04,09,1, 11.9,1,1, 14.717, 10548.364, 433.080, 52843.366 24/06/12,02:31:33,05,09,1, 11.9,1,1, 14.717, 10547.331, 433.093, 52843.270 24/06/12,02:31:33,06,09,1, 11.9,1,1, 14.717, 10547.871, 432.165, 52843.809 24/06/12,02:31:33,07,09,1, 11.9,1,1, 14.717, 10547.670, 433.493, 52842.706 24/06/12,02:31:33,08,09,1, 11.9,1,1, 14.717, 10547.242, 432.777, 52843.732 24/06/12,02:31:33,09,09,1, 11.9,1,1, 14.717, 10548.234, 432.740, 52843.907 24/06/12,02:31:33,10,09,1, 11.9,1,1, 14.717, 10547.682, 433.630, 52843.293 24/06/12,02:31:33,11,09,1, 11.9,1,1, 14.717, 10547.967, 432.402, 52844.407 24/06/12,02:31:33,12,09,1, 11.9,1,1, 14.717, 10548.335, 433.106, 52843.352 24/06/12,02:31:33,13,09,1, 11.9,1,1, 14.717, 10547.294, 433.083, 52843.123 24/06/12,02:31:33,14,09,1, 11.9,1,1, 14.717, 10547.870, 432.183, 52843.805 24/06/12,02:31:33,15,09,1, 11.9,1,1, 14.717, 10547.599, 433.501, 52842.667 24/06/12,02:31:33,16,09,1, 11.9,1,1, 14.717, 10547.183, 432.803, 52843.628 24/06/12,02:31:33,17,09,1, 11.9,1,1, 14.717, 10548.259, 432.720, 52843.839 24/06/12,02:31:33,18,09,1, 11.9,1,1, 14.717, 10547.750, 433.657, 52843.299 24/06/12,02:31:33,19,09,1, 11.9,1,1, 14.717, 10547.918, 432.393, 52844.476 24/06/12,02:31:34,00,08,1, 11.9,1,1, 14.719, 10547.913, 432.393, 52844.476 24/06/12,02:31:34,01,08,1, 11.9,1,1, 14.719, 10548.120, 432.615, 52843.864 24/06/12,02:31:34,02,08,1, 11.9,1,1, 14.719, 10547.609, 433.702, 52843.191 24/06/12,02:31:34,03,08,1, 11.9,1,1, 14.719, 10547.877, 432.436, 52844.443 24/06/12,02:31:34,04,08,1, 11.9,1,1, 14.719, 10548.416, 433.008, 52843.597 24/06/12,02:31:34,05,08,1, 11.9,1,1, 14.719, 10547.434, 433.223, 52843.324 24/06/12,02:31:34,06,08,1, 11.9,1,1, 14.719, 10547.867, 432.170, 52843.884 24/06/12,02:31:34,07,08,1, 11.9,1,1, 14.719, 10547.727, 433.405, 52842.763 24/06/12,02:31:34,08,08,1, 11.9,1,1, 14.719, 10547.137, 432.842, 52843.535 24/06/12,02:31:34,09,08,1, 11.9,1,1, 14.719, 10548.139, 432.607, 52843.865 24/06/12,02:31:34,10,08,1, 11.9,1,1, 14.719, 10547.650, 433.700, 52843.133 24/06/12,02:31:34,11,08,1, 11.9,1,1, 14.719, 10547.854, 432.461, 52844.373 24/06/12,02:31:34,12,08,1, 11.9,1,1, 14.719, 10548.487, 433.034, 52843.711 24/06/12,02:31:34,13,08,1, 11.9,1,1, 14.719, 10547.501, 433.285, 52843.343 24/06/12,02:31:34,14,08,1, 11.9,1,1, 14.719, 10547.896, 432.144, 52843.971 24/06/12,02:31:34,15,08,1, 11.9,1,1, 14.719, 10547.756, 433.365, 52842.732 24/06/12,02:31:34,16,08,1, 11.9,1,1, 14.719, 10547.052, 432.867, 52843.545 24/06/12,02:31:34,17,08,1, 11.9,1,1, 14.719, 10548.102, 432.626, 52843.850 24/06/12,02:31:34,18,08,1, 11.9,1,1, 14.719, 10547.608, 433.707, 52843.132 24/06/12,02:31:34,19,08,1, 11.9,1,1, 14.719, 10547.826, 432.492, 52844.391 24/06/12,02:31:35,00,09,1, 11.9,1,1, 14.712, 10547.822, 432.492, 52844.391 24/06/12,02:31:35,01,09,1, 11.9,1,1, 14.712, 10548.021, 432.439, 52843.779 24/06/12,02:31:35,02,09,1, 11.9,1,1, 14.712, 10547.568, 433.690, 52843.123 24/06/12,02:31:35,03,09,1, 11.9,1,1, 14.712, 10547.647, 432.603, 52844.384 24/06/12,02:31:35,04,09,1, 11.9,1,1, 14.712, 10548.460, 432.981, 52843.719 24/06/12,02:31:35,05,09,1, 11.9,1,1, 14.712, 10547.587, 433.447, 52843.434 24/06/12,02:31:35,06,09,1, 11.9,1,1, 14.712, 10547.962, 432.203, 52844.203 24/06/12,02:31:35,07,09,1, 11.9,1,1, 14.712, 10547.846, 433.296, 52842.903 24/06/12,02:31:35,08,09,1, 11.9,1,1, 14.712, 10547.077, 432.924, 52843.410 24/06/12,02:31:35,09,09,1, 11.9,1,1, 14.712, 10548.015, 432.476, 52843.739 24/06/12,02:31:35,10,09,1, 11.9,1,1, 14.712, 10547.604, 433.698, 52843.031 24/06/12,02:31:35,11,09,1, 11.9,1,1, 14.712, 10547.613, 432.589, 52844.277 24/06/12,02:31:35,12,09,1, 11.9,1,1, 14.712, 10548.503, 432.974, 52843.766 24/06/12,02:31:35,13,09,1, 11.9,1,1, 14.712, 10547.511, 433.436, 52843.318 24/06/12,02:31:35,14,09,1, 11.9,1,1, 14.712, 10547.985, 432.208, 52844.040 24/06/12,02:31:35,15,09,1, 11.9,1,1, 14.712, 10547.895, 433.286, 52842.795 24/06/12,02:31:35,16,09,1, 11.9,1,1, 14.712, 10547.066, 432.930, 52843.298 24/06/12,02:31:35,17,09,1, 11.9,1,1, 14.712, 10547.953, 432.489, 52843.744 24/06/12,02:31:35,18,09,1, 11.9,1,1, 14.712, 10547.551, 433.754, 52843.007 24/06/12,02:31:35,19,09,1, 11.9,1,1, 14.712, 10547.622, 432.645, 52844.276 24/06/12,02:31:36,00,09,1, 11.9,1,1, 14.712, 10547.621, 432.645, 52844.276 24/06/12,02:31:36,01,09,1, 11.9,1,1, 14.712, 10547.902, 432.362, 52843.729 24/06/12,02:31:36,02,09,1, 11.9,1,1, 14.712, 10547.540, 433.662, 52842.895 24/06/12,02:31:36,03,09,1, 11.9,1,1, 14.712, 10547.473, 432.688, 52844.123 24/06/12,02:31:36,04,09,1, 11.9,1,1, 14.712, 10548.454, 432.924, 52843.939 24/06/12,02:31:36,05,09,1, 11.9,1,1, 14.712, 10547.642, 433.512, 52843.448 24/06/12,02:31:36,06,09,1, 11.9,1,1, 14.712, 10547.980, 432.265, 52844.258 24/06/12,02:31:36,07,09,1, 11.9,1,1, 14.712, 10548.083, 433.203, 52842.981 24/06/12,02:31:36,08,09,1, 11.9,1,1, 14.712, 10547.119, 433.027, 52843.342 24/06/12,02:31:36,09,09,1, 11.9,1,1, 14.712, 10547.894, 432.299, 52843.738 24/06/12,02:31:36,10,09,1, 11.9,1,1, 14.712, 10547.529, 433.655, 52842.802 24/06/12,02:31:36,11,09,1, 11.9,1,1, 14.712, 10547.494, 432.631, 52844.136 24/06/12,02:31:36,12,09,1, 11.9,1,1, 14.712, 10548.493, 432.881, 52843.838 24/06/12,02:31:36,13,09,1, 11.9,1,1, 14.712, 10547.608, 433.573, 52843.398 24/06/12,02:31:36,14,09,1, 11.9,1,1, 14.712, 10548.008, 432.252, 52844.274 24/06/12,02:31:36,15,09,1, 11.9,1,1, 14.712, 10548.093, 433.204, 52843.010 24/06/12,02:31:36,16,09,1, 11.9,1,1, 14.712, 10547.122, 433.009, 52843.262 24/06/12,02:31:36,17,09,1, 11.9,1,1, 14.712, 10547.885, 432.336, 52843.770 24/06/12,02:31:36,18,09,1, 11.9,1,1, 14.712, 10547.589, 433.633, 52842.896 24/06/12,02:31:36,19,09,1, 11.9,1,1, 14.712, 10547.430, 432.762, 52844.125 24/06/12,02:31:37,00,09,1, 11.9,1,1, 14.715, 10547.429, 432.762, 52844.125 24/06/12,02:31:37,01,09,1, 11.9,1,1, 14.715, 10547.890, 432.247, 52843.744 24/06/12,02:31:37,02,09,1, 11.9,1,1, 14.715, 10547.593, 433.538, 52842.789 24/06/12,02:31:37,03,09,1, 11.9,1,1, 14.715, 10547.241, 432.782, 52843.943 24/06/12,02:31:37,04,09,1, 11.9,1,1, 14.715, 10548.310, 432.764, 52843.814 24/06/12,02:31:37,05,09,1, 11.9,1,1, 14.715, 10547.620, 433.686, 52843.257 24/06/12,02:31:37,06,09,1, 11.9,1,1, 14.715, 10547.979, 432.369, 52844.387 24/06/12,02:31:37,07,09,1, 11.9,1,1, 14.715, 10548.243, 433.169, 52843.322 24/06/12,02:31:37,08,09,1, 11.9,1,1, 14.715, 10547.198, 433.140, 52843.316 24/06/12,02:31:37,09,09,1, 11.9,1,1, 14.715, 10547.924, 432.299, 52843.903 24/06/12,02:31:37,10,09,1, 11.9,1,1, 14.715, 10547.553, 433.560, 52842.808 24/06/12,02:31:37,11,09,1, 11.9,1,1, 14.715, 10547.305, 432.762, 52843.833 24/06/12,02:31:37,12,09,1, 11.9,1,1, 14.715, 10548.308, 432.809, 52843.842 24/06/12,02:31:37,13,09,1, 11.9,1,1, 14.715, 10547.648, 433.643, 52843.235 24/06/12,02:31:37,14,09,1, 11.9,1,1, 14.715, 10547.959, 432.363, 52844.397 24/06/12,02:31:37,15,09,1, 11.9,1,1, 14.715, 10548.267, 433.152, 52843.333 24/06/12,02:31:37,16,09,1, 11.9,1,1, 14.715, 10547.267, 433.158, 52843.287 24/06/12,02:31:37,17,09,1, 11.9,1,1, 14.715, 10547.937, 432.259, 52843.793 24/06/12,02:31:37,18,09,1, 11.9,1,1, 14.715, 10547.583, 433.539, 52842.746 24/06/12,02:31:37,19,09,1, 11.9,1,1, 14.715, 10547.248, 432.772, 52843.987 24/06/12,02:31:38,00,09,1, 11.9,1,1, 14.712, 10547.246, 432.772, 52843.987 24/06/12,02:31:38,01,09,1, 11.9,1,1, 14.712, 10547.940, 432.205, 52843.892 24/06/12,02:31:38,02,09,1, 11.9,1,1, 14.712, 10547.665, 433.463, 52842.656 24/06/12,02:31:38,03,09,1, 11.9,1,1, 14.712, 10547.138, 432.915, 52843.714 24/06/12,02:31:38,04,09,1, 11.9,1,1, 14.712, 10548.210, 432.701, 52843.877 24/06/12,02:31:38,05,09,1, 11.9,1,1, 14.712, 10547.616, 433.757, 52843.136 24/06/12,02:31:38,06,09,1, 11.9,1,1, 14.712, 10547.865, 432.506, 52844.451 24/06/12,02:31:38,07,09,1, 11.9,1,1, 14.712, 10548.459, 433.071, 52843.605 24/06/12,02:31:38,08,09,1, 11.9,1,1, 14.712, 10547.371, 433.302, 52843.347 24/06/12,02:31:38,09,09,1, 11.9,1,1, 14.712, 10547.888, 432.243, 52843.942 24/06/12,02:31:38,10,09,1, 11.9,1,1, 14.712, 10547.660, 433.466, 52842.771 24/06/12,02:31:38,11,09,1, 11.9,1,1, 14.712, 10547.083, 432.885, 52843.556 24/06/12,02:31:38,12,09,1, 11.9,1,1, 14.712, 10548.207, 432.693, 52843.753 24/06/12,02:31:38,13,09,1, 11.9,1,1, 14.712, 10547.600, 433.763, 52843.228 24/06/12,02:31:38,14,09,1, 11.9,1,1, 14.712, 10547.784, 432.502, 52844.460 24/06/12,02:31:38,15,09,1, 11.9,1,1, 14.712, 10548.366, 433.117, 52843.587 24/06/12,02:31:38,16,09,1, 11.9,1,1, 14.712, 10547.374, 433.308, 52843.199 24/06/12,02:31:38,17,09,1, 11.9,1,1, 14.712, 10547.936, 432.226, 52843.928 24/06/12,02:31:38,18,09,1, 11.9,1,1, 14.712, 10547.654, 433.444, 52842.766 24/06/12,02:31:38,19,09,1, 11.9,1,1, 14.712, 10547.104, 432.885, 52843.657 24/06/12,02:31:39,00,09,1, 11.9,1,1, 14.712, 10547.104, 432.885, 52843.657 24/06/12,02:31:39,01,09,1, 11.9,1,1, 14.712, 10547.919, 432.245, 52844.091 24/06/12,02:31:39,02,09,1, 11.9,1,1, 14.712, 10547.802, 433.409, 52842.962 24/06/12,02:31:39,03,09,1, 11.9,1,1, 14.712, 10547.029, 432.963, 52843.445 24/06/12,02:31:39,04,09,1, 11.9,1,1, 14.712, 10548.016, 432.570, 52843.914 24/06/12,02:31:39,05,09,1, 11.9,1,1, 14.712, 10547.563, 433.789, 52843.124 24/06/12,02:31:39,06,09,1, 11.9,1,1, 14.712, 10547.670, 432.627, 52844.313 24/06/12,02:31:39,07,09,1, 11.9,1,1, 14.712, 10548.509, 433.028, 52843.759 24/06/12,02:31:39,08,09,1, 11.9,1,1, 14.712, 10547.534, 433.469, 52843.398 24/06/12,02:31:39,09,09,1, 11.9,1,1, 14.712, 10547.932, 432.253, 52844.072 24/06/12,02:31:39,10,09,1, 11.9,1,1, 14.712, 10547.875, 433.374, 52842.900 24/06/12,02:31:39,11,09,1, 11.9,1,1, 14.712, 10547.042, 432.944, 52843.385 24/06/12,02:31:39,12,09,1, 11.9,1,1, 14.712, 10547.972, 432.529, 52843.850 24/06/12,02:31:39,13,09,1, 11.9,1,1, 14.712, 10547.594, 433.767, 52843.032 24/06/12,02:31:39,14,09,1, 11.9,1,1, 14.712, 10547.650, 432.655, 52844.295 24/06/12,02:31:39,15,09,1, 11.9,1,1, 14.712, 10548.464, 433.052, 52843.840 24/06/12,02:31:39,16,09,1, 11.9,1,1, 14.712, 10547.468, 433.424, 52843.404 24/06/12,02:31:39,17,09,1, 11.9,1,1, 14.712, 10547.991, 432.248, 52844.133 24/06/12,02:31:39,18,09,1, 11.9,1,1, 14.712, 10547.886, 433.346, 52842.900 24/06/12,02:31:39,19,09,1, 11.9,1,1, 14.712, 10547.036, 432.998, 52843.381 24/06/12,02:31:40,00,09,1, 11.9,1,1, 14.716, 10547.029, 432.998, 52843.381 24/06/12,02:31:40,01,09,1, 11.9,1,1, 14.716, 10547.961, 432.303, 52844.225 24/06/12,02:31:40,02,09,1, 11.9,1,1, 14.716, 10548.025, 433.348, 52843.057 24/06/12,02:31:40,03,09,1, 11.9,1,1, 14.716, 10547.051, 433.055, 52843.251 24/06/12,02:31:40,04,09,1, 11.9,1,1, 14.716, 10547.872, 432.442, 52843.786 24/06/12,02:31:40,05,09,1, 11.9,1,1, 14.716, 10547.504, 433.747, 52842.862 24/06/12,02:31:40,06,09,1, 11.9,1,1, 14.716, 10547.468, 432.759, 52844.152 24/06/12,02:31:40,07,09,1, 11.9,1,1, 14.716, 10548.386, 433.005, 52843.853 24/06/12,02:31:40,08,09,1, 11.9,1,1, 14.716, 10547.604, 433.632, 52843.422 24/06/12,02:31:40,09,09,1, 11.9,1,1, 14.716, 10547.868, 432.347, 52844.290 24/06/12,02:31:40,10,09,1, 11.9,1,1, 14.716, 10548.006, 433.299, 52842.978 24/06/12,02:31:40,11,09,1, 11.9,1,1, 14.716, 10547.023, 433.054, 52843.166 24/06/12,02:31:40,12,09,1, 11.9,1,1, 14.716, 10547.833, 432.426, 52843.809 24/06/12,02:31:40,13,09,1, 11.9,1,1, 14.716, 10547.544, 433.758, 52842.950 24/06/12,02:31:40,14,09,1, 11.9,1,1, 14.716, 10547.440, 432.839, 52844.201 24/06/12,02:31:40,15,09,1, 11.9,1,1, 14.716, 10548.347, 432.991, 52843.950 24/06/12,02:31:40,16,09,1, 11.9,1,1, 14.716, 10547.590, 433.672, 52843.320 24/06/12,02:31:40,17,09,1, 11.9,1,1, 14.716, 10547.985, 432.330, 52844.249 24/06/12,02:31:40,18,09,1, 11.9,1,1, 14.716, 10548.019, 433.265, 52843.088 24/06/12,02:31:40,19,09,1, 11.9,1,1, 14.716, 10547.054, 433.077, 52843.197 24/06/12,02:31:41,00,09,1, 11.9,1,1, 14.711, 10547.054, 433.077, 52843.197 24/06/12,02:31:41,01,09,1, 11.9,1,1, 14.711, 10547.924, 432.459, 52844.445 24/06/12,02:31:41,02,09,1, 11.9,1,1, 14.711, 10548.258, 433.240, 52843.392 24/06/12,02:31:41,03,09,1, 11.9,1,1, 14.711, 10547.213, 433.195, 52843.386 24/06/12,02:31:41,04,09,1, 11.9,1,1, 14.711, 10547.830, 432.369, 52843.882 24/06/12,02:31:41,05,09,1, 11.9,1,1, 14.711, 10547.519, 433.690, 52842.828 24/06/12,02:31:41,06,09,1, 11.9,1,1, 14.711, 10547.211, 432.894, 52843.982 24/06/12,02:31:41,07,09,1, 11.9,1,1, 14.711, 10548.276, 432.928, 52843.992 24/06/12,02:31:41,08,09,1, 11.9,1,1, 14.711, 10547.590, 433.775, 52843.455 24/06/12,02:31:41,09,09,1, 11.9,1,1, 14.711, 10547.962, 432.455, 52844.450 24/06/12,02:31:41,10,09,1, 11.9,1,1, 14.711, 10548.244, 433.266, 52843.277 24/06/12,02:31:41,11,09,1, 11.9,1,1, 14.711, 10547.180, 433.224, 52843.291 24/06/12,02:31:41,12,09,1, 11.9,1,1, 14.711, 10547.803, 432.384, 52843.821 24/06/12,02:31:41,13,09,1, 11.9,1,1, 14.711, 10547.507, 433.659, 52842.777 24/06/12,02:31:41,14,09,1, 11.9,1,1, 14.711, 10547.236, 432.871, 52843.912 24/06/12,02:31:41,15,09,1, 11.9,1,1, 14.711, 10548.253, 432.883, 52843.963 24/06/12,02:31:41,16,09,1, 11.9,1,1, 14.711, 10547.607, 433.742, 52843.339 24/06/12,02:31:41,17,09,1, 11.9,1,1, 14.711, 10547.936, 432.436, 52844.428 24/06/12,02:31:41,18,09,1, 11.9,1,1, 14.711, 10548.234, 433.269, 52843.374 24/06/12,02:31:41,19,09,1, 11.9,1,1, 14.711, 10547.211, 433.201, 52843.238 24/06/12,02:31:42,00,09,1, 12.0,1,1, 14.714, 10547.204, 433.201, 52843.238 24/06/12,02:31:42,01,09,1, 12.0,1,1, 14.714, 10547.843, 432.544, 52844.480 24/06/12,02:31:42,02,09,1, 12.0,1,1, 14.714, 10548.348, 433.218, 52843.567 24/06/12,02:31:42,03,09,1, 12.0,1,1, 14.714, 10547.271, 433.345, 52843.309 24/06/12,02:31:42,04,09,1, 12.0,1,1, 14.714, 10547.825, 432.281, 52843.929 24/06/12,02:31:42,05,09,1, 12.0,1,1, 14.714, 10547.622, 433.557, 52842.781 24/06/12,02:31:42,06,09,1, 12.0,1,1, 14.714, 10547.063, 432.928, 52843.595 24/06/12,02:31:42,07,09,1, 12.0,1,1, 14.714, 10548.162, 432.763, 52843.848 24/06/12,02:31:42,08,09,1, 12.0,1,1, 14.714, 10547.625, 433.787, 52843.345 24/06/12,02:31:42,09,09,1, 12.0,1,1, 14.714, 10547.845, 432.554, 52844.482 24/06/12,02:31:42,10,09,1, 12.0,1,1, 14.714, 10548.356, 433.171, 52843.573 24/06/12,02:31:42,11,09,1, 12.0,1,1, 14.714, 10547.293, 433.311, 52843.359 24/06/12,02:31:42,12,09,1, 12.0,1,1, 14.714, 10547.846, 432.280, 52843.951 24/06/12,02:31:42,13,09,1, 12.0,1,1, 14.714, 10547.607, 433.566, 52842.780 24/06/12,02:31:42,14,09,1, 12.0,1,1, 14.714, 10547.079, 432.945, 52843.726 24/06/12,02:31:42,15,09,1, 12.0,1,1, 14.714, 10548.133, 432.767, 52844.012 24/06/12,02:31:42,16,09,1, 12.0,1,1, 14.714, 10547.523, 433.810, 52843.287 24/06/12,02:31:42,17,09,1, 12.0,1,1, 14.714, 10547.854, 432.573, 52844.392 24/06/12,02:31:42,18,09,1, 12.0,1,1, 14.714, 10548.375, 433.141, 52843.613 24/06/12,02:31:42,19,09,1, 12.0,1,1, 14.714, 10547.305, 433.327, 52843.345 24/06/12,02:31:43,00,08,1, 11.9,1,1, 14.716, 10547.304, 433.327, 52843.345 24/06/12,02:31:43,01,08,1, 11.9,1,1, 14.716, 10547.725, 432.649, 52844.434 24/06/12,02:31:43,02,08,1, 11.9,1,1, 14.716, 10548.425, 433.145, 52843.711 24/06/12,02:31:43,03,08,1, 11.9,1,1, 14.716, 10547.412, 433.436, 52843.350 24/06/12,02:31:43,04,08,1, 11.9,1,1, 14.716, 10547.927, 432.341, 52844.157 24/06/12,02:31:43,05,08,1, 11.9,1,1, 14.716, 10547.699, 433.456, 52842.836 24/06/12,02:31:43,06,08,1, 11.9,1,1, 14.716, 10547.059, 432.985, 52843.483 24/06/12,02:31:43,07,08,1, 11.9,1,1, 14.716, 10547.942, 432.648, 52843.864 24/06/12,02:31:43,08,08,1, 11.9,1,1, 14.716, 10547.577, 433.861, 52843.249 24/06/12,02:31:43,09,08,1, 11.9,1,1, 14.716, 10547.719, 432.660, 52844.515 24/06/12,02:31:43,10,08,1, 11.9,1,1, 14.716, 10548.425, 433.129, 52843.706 24/06/12,02:31:43,11,08,1, 11.9,1,1, 14.716, 10547.471, 433.451, 52843.396 24/06/12,02:31:43,12,08,1, 11.9,1,1, 14.716, 10547.914, 432.268, 52844.155 24/06/12,02:31:43,13,08,1, 11.9,1,1, 14.716, 10547.738, 433.473, 52842.880 24/06/12,02:31:43,14,08,1, 11.9,1,1, 14.716, 10547.032, 433.008, 52843.605 24/06/12,02:31:43,15,08,1, 11.9,1,1, 14.716, 10548.047, 432.658, 52843.892 24/06/12,02:31:43,16,08,1, 11.9,1,1, 14.716, 10547.533, 433.801, 52843.094 24/06/12,02:31:43,17,08,1, 11.9,1,1, 14.716, 10547.719, 432.655, 52844.376 24/06/12,02:31:43,18,08,1, 11.9,1,1, 14.716, 10548.435, 433.133, 52843.766 24/06/12,02:31:43,19,08,1, 11.9,1,1, 14.716, 10547.474, 433.499, 52843.473 24/06/12,02:31:44,00,08,1, 11.9,1,1, 14.715, 10547.471, 433.499, 52843.473 24/06/12,02:31:44,01,08,1, 11.9,1,1, 14.715, 10547.478, 432.798, 52844.741 24/06/12,02:31:44,02,08,1, 11.9,1,1, 14.715, 10548.675, 433.032, 52843.873 24/06/12,02:31:44,03,08,1, 11.9,1,1, 14.715, 10547.271, 433.518, 52843.000 24/06/12,02:31:44,04,08,1, 11.9,1,1, 14.715, 10548.104, 432.382, 52844.768 24/06/12,02:31:44,05,08,1, 11.9,1,1, 14.715, 10547.961, 433.314, 52842.575 24/06/12,02:31:44,06,08,1, 11.9,1,1, 14.715, 10546.747, 433.120, 52843.523 24/06/12,02:31:44,07,08,1, 11.9,1,1, 14.715, 10548.230, 432.590, 52844.270 24/06/12,02:31:44,08,08,1, 11.9,1,1, 14.715, 10547.366, 433.712, 52842.552 24/06/12,02:31:44,09,08,1, 11.9,1,1, 14.715, 10547.543, 432.815, 52844.734 24/06/12,02:31:44,10,08,1, 11.9,1,1, 14.715, 10548.671, 433.013, 52843.803 24/06/12,02:31:44,11,08,1, 11.9,1,1, 14.715, 10547.283, 433.532, 52843.119 24/06/12,02:31:44,12,08,1, 11.9,1,1, 14.715, 10548.161, 432.400, 52844.918 24/06/12,02:31:44,13,08,1, 11.9,1,1, 14.715, 10547.935, 433.311, 52842.567 24/06/12,02:31:44,14,08,1, 11.9,1,1, 14.715, 10546.815, 433.082, 52843.496 24/06/12,02:31:44,15,08,1, 11.9,1,1, 14.715, 10548.208, 432.563, 52844.235 24/06/12,02:31:44,16,08,1, 11.9,1,1, 14.715, 10547.350, 433.684, 52842.452 24/06/12,02:31:44,17,08,1, 11.9,1,1, 14.715, 10547.504, 432.838, 52844.755 24/06/12,02:31:44,18,08,1, 11.9,1,1, 14.715, 10548.649, 433.066, 52844.011 24/06/12,02:31:44,19,08,1, 11.9,1,1, 14.715, 10547.247, 433.551, 52843.179 24/06/12,02:31:45,00,07,1, 11.9,1,1, 14.716, 10547.246, 433.551, 52843.179 24/06/12,02:31:45,01,07,1, 11.9,1,1, 14.716, 10547.345, 432.909, 52844.631 24/06/12,02:31:45,02,07,1, 11.9,1,1, 14.716, 10548.680, 432.993, 52844.067 24/06/12,02:31:45,03,07,1, 11.9,1,1, 14.716, 10547.337, 433.631, 52843.048 24/06/12,02:31:45,04,07,1, 11.9,1,1, 14.716, 10548.041, 432.467, 52845.034 24/06/12,02:31:45,05,07,1, 11.9,1,1, 14.716, 10548.171, 433.269, 52842.860 24/06/12,02:31:45,06,07,1, 11.9,1,1, 14.716, 10546.756, 433.141, 52843.331 24/06/12,02:31:45,07,07,1, 11.9,1,1, 14.716, 10548.108, 432.529, 52844.345 24/06/12,02:31:45,08,07,1, 11.9,1,1, 14.716, 10547.348, 433.679, 52842.457 24/06/12,02:31:45,09,07,1, 11.9,1,1, 14.716, 10547.241, 432.913, 52844.577 24/06/12,02:31:45,10,07,1, 11.9,1,1, 14.716, 10548.650, 433.033, 52844.062 24/06/12,02:31:45,11,07,1, 11.9,1,1, 14.716, 10547.326, 433.606, 52842.968 24/06/12,02:31:45,12,07,1, 11.9,1,1, 14.716, 10548.059, 432.458, 52844.962 24/06/12,02:31:45,13,07,1, 11.9,1,1, 14.716, 10548.209, 433.268, 52842.803 24/06/12,02:31:45,14,07,1, 11.9,1,1, 14.716, 10546.839, 433.161, 52843.319 24/06/12,02:31:45,15,07,1, 11.9,1,1, 14.716, 10548.142, 432.477, 52844.311 24/06/12,02:31:45,16,07,1, 11.9,1,1, 14.716, 10547.395, 433.657, 52842.357 24/06/12,02:31:45,17,07,1, 11.9,1,1, 14.716, 10547.235, 432.913, 52844.560 24/06/12,02:31:45,18,07,1, 11.9,1,1, 14.716, 10548.596, 432.958, 52844.092 24/06/12,02:31:45,19,07,1, 11.9,1,1, 14.716, 10547.319, 433.705, 52843.010 24/06/12,02:31:46,00,08,1, 11.8,1,1, 14.718, 10547.312, 433.705, 52843.010 24/06/12,02:31:46,01,08,1, 11.8,1,1, 14.718, 10547.119, 432.987, 52844.337 24/06/12,02:31:46,02,08,1, 11.8,1,1, 14.718, 10548.553, 432.972, 52844.140 24/06/12,02:31:46,03,08,1, 11.8,1,1, 14.718, 10547.352, 433.759, 52843.006 24/06/12,02:31:46,04,08,1, 11.8,1,1, 14.718, 10547.992, 432.540, 52845.032 24/06/12,02:31:46,05,08,1, 11.8,1,1, 14.718, 10548.332, 433.244, 52843.083 24/06/12,02:31:46,06,08,1, 11.8,1,1, 14.718, 10546.903, 433.263, 52843.242 24/06/12,02:31:46,07,08,1, 11.8,1,1, 14.718, 10548.103, 432.486, 52844.348 24/06/12,02:31:46,08,08,1, 11.8,1,1, 14.718, 10547.386, 433.643, 52842.110 24/06/12,02:31:46,09,08,1, 11.8,1,1, 14.718, 10547.296, 432.970, 52844.032 24/06/12,02:31:46,10,08,1, 11.8,1,1, 14.718, 10548.247, 432.949, 52843.956 24/06/12,02:31:46,11,08,1, 11.8,1,1, 14.718, 10547.700, 433.888, 52843.602 24/06/12,02:31:46,12,08,1, 11.8,1,1, 14.718, 10547.929, 432.484, 52844.342 24/06/12,02:31:46,13,08,1, 11.8,1,1, 14.718, 10548.162, 433.291, 52843.517 24/06/12,02:31:46,14,08,1, 11.8,1,1, 14.718, 10547.265, 433.255, 52843.396 24/06/12,02:31:46,15,08,1, 11.8,1,1, 14.718, 10547.778, 432.358, 52843.715 24/06/12,02:31:46,16,08,1, 11.8,1,1, 14.718, 10547.532, 433.717, 52843.085 24/06/12,02:31:46,17,08,1, 11.8,1,1, 14.718, 10547.240, 432.946, 52843.832 24/06/12,02:31:46,18,08,1, 11.8,1,1, 14.718, 10548.176, 432.926, 52843.876 24/06/12,02:31:46,19,08,1, 11.8,1,1, 14.718, 10547.744, 433.836, 52843.680 24/06/12,02:31:47,00,08,1, 11.9,1,1, 14.718, 10547.738, 433.836, 52843.680 24/06/12,02:31:47,01,08,1, 11.9,1,1, 14.718, 10547.152, 432.985, 52843.800 24/06/12,02:31:47,02,08,1, 11.9,1,1, 14.718, 10548.020, 432.918, 52843.923 24/06/12,02:31:47,03,08,1, 11.9,1,1, 14.718, 10547.647, 433.912, 52843.485 24/06/12,02:31:47,04,08,1, 11.9,1,1, 14.718, 10547.853, 432.605, 52844.359 24/06/12,02:31:47,05,08,1, 11.9,1,1, 14.718, 10548.257, 433.302, 52843.651 24/06/12,02:31:47,06,08,1, 11.9,1,1, 14.718, 10547.361, 433.420, 52843.504 24/06/12,02:31:47,07,08,1, 11.9,1,1, 14.718, 10547.744, 432.312, 52843.714 24/06/12,02:31:47,08,08,1, 11.9,1,1, 14.718, 10547.585, 433.684, 52842.990 24/06/12,02:31:47,09,08,1, 11.9,1,1, 14.718, 10547.136, 433.012, 52843.776 24/06/12,02:31:47,10,08,1, 11.9,1,1, 14.718, 10548.030, 432.867, 52843.912 24/06/12,02:31:47,11,08,1, 11.9,1,1, 14.718, 10547.667, 433.960, 52843.650 24/06/12,02:31:47,12,08,1, 11.9,1,1, 14.718, 10547.814, 432.602, 52844.492 24/06/12,02:31:47,13,08,1, 11.9,1,1, 14.718, 10548.245, 433.263, 52843.671 24/06/12,02:31:47,14,08,1, 11.9,1,1, 14.718, 10547.386, 433.431, 52843.450 24/06/12,02:31:47,15,08,1, 11.9,1,1, 14.718, 10547.781, 432.400, 52843.862 24/06/12,02:31:47,16,08,1, 11.9,1,1, 14.718, 10547.593, 433.639, 52842.939 24/06/12,02:31:47,17,08,1, 11.9,1,1, 14.718, 10547.178, 432.994, 52843.788 24/06/12,02:31:47,18,08,1, 11.9,1,1, 14.718, 10548.021, 432.888, 52843.996 24/06/12,02:31:47,19,08,1, 11.9,1,1, 14.718, 10547.656, 433.931, 52843.658 24/06/12,02:31:48,00,07,1, 11.9,1,1, 14.713, 10547.655, 433.931, 52843.658 24/06/12,02:31:48,01,07,1, 11.9,1,1, 14.713, 10547.068, 433.090, 52843.685 24/06/12,02:31:48,02,07,1, 11.9,1,1, 14.713, 10547.943, 432.801, 52843.879 24/06/12,02:31:48,03,07,1, 11.9,1,1, 14.713, 10547.632, 433.968, 52843.583 24/06/12,02:31:48,04,07,1, 11.9,1,1, 14.713, 10547.789, 432.701, 52844.432 24/06/12,02:31:48,05,07,1, 11.9,1,1, 14.713, 10548.328, 433.245, 52843.786 24/06/12,02:31:48,06,07,1, 11.9,1,1, 14.713, 10547.436, 433.517, 52843.487 24/06/12,02:31:48,07,07,1, 11.9,1,1, 14.713, 10547.780, 432.346, 52843.902 24/06/12,02:31:48,08,07,1, 11.9,1,1, 14.713, 10547.651, 433.626, 52843.130 24/06/12,02:31:48,09,07,1, 11.9,1,1, 14.713, 10547.081, 433.087, 52843.676 24/06/12,02:31:48,10,07,1, 11.9,1,1, 14.713, 10547.918, 432.812, 52843.826 24/06/12,02:31:48,11,07,1, 11.9,1,1, 14.713, 10547.597, 434.004, 52843.581 24/06/12,02:31:48,12,07,1, 11.9,1,1, 14.713, 10547.755, 432.680, 52844.395 24/06/12,02:31:48,13,07,1, 11.9,1,1, 14.713, 10548.296, 433.231, 52843.742 24/06/12,02:31:48,14,07,1, 11.9,1,1, 14.713, 10547.479, 433.523, 52843.657 24/06/12,02:31:48,15,07,1, 11.9,1,1, 14.713, 10547.758, 432.371, 52843.958 24/06/12,02:31:48,16,07,1, 11.9,1,1, 14.713, 10547.648, 433.635, 52842.908 24/06/12,02:31:48,17,07,1, 11.9,1,1, 14.713, 10547.095, 433.043, 52843.696 24/06/12,02:31:48,18,07,1, 11.9,1,1, 14.713, 10547.904, 432.781, 52843.808 24/06/12,02:31:48,19,07,1, 11.9,1,1, 14.713, 10547.602, 433.951, 52843.609 24/06/12,02:31:49,00,07,1, 11.9,1,1, 14.714, 10547.596, 433.951, 52843.609 24/06/12,02:31:49,01,07,1, 11.9,1,1, 14.714, 10547.091, 433.133, 52843.628 24/06/12,02:31:49,02,07,1, 11.9,1,1, 14.714, 10547.841, 432.747, 52843.827 24/06/12,02:31:49,03,07,1, 11.9,1,1, 14.714, 10547.616, 434.020, 52843.428 24/06/12,02:31:49,04,07,1, 11.9,1,1, 14.714, 10547.711, 432.772, 52844.392 24/06/12,02:31:49,05,07,1, 11.9,1,1, 14.714, 10548.337, 433.253, 52843.936 24/06/12,02:31:49,06,07,1, 11.9,1,1, 14.714, 10547.526, 433.602, 52843.628 24/06/12,02:31:49,07,07,1, 11.9,1,1, 14.714, 10547.759, 432.352, 52843.966 24/06/12,02:31:49,08,07,1, 11.9,1,1, 14.714, 10547.724, 433.593, 52843.026 24/06/12,02:31:49,09,07,1, 11.9,1,1, 14.714, 10547.080, 433.092, 52843.523 24/06/12,02:31:49,10,07,1, 11.9,1,1, 14.714, 10547.851, 432.749, 52843.843 24/06/12,02:31:49,11,07,1, 11.9,1,1, 14.714, 10547.597, 433.982, 52843.538 24/06/12,02:31:49,12,07,1, 11.9,1,1, 14.714, 10547.676, 432.794, 52844.489 24/06/12,02:31:49,13,07,1, 11.9,1,1, 14.714, 10548.338, 433.232, 52844.036 24/06/12,02:31:49,14,07,1, 11.9,1,1, 14.714, 10547.513, 433.657, 52843.721 24/06/12,02:31:49,15,07,1, 11.9,1,1, 14.714, 10547.793, 432.385, 52843.967 24/06/12,02:31:49,16,07,1, 11.9,1,1, 14.714, 10547.757, 433.571, 52843.087 24/06/12,02:31:49,17,07,1, 11.9,1,1, 14.714, 10547.046, 433.141, 52843.593 24/06/12,02:31:49,18,07,1, 11.9,1,1, 14.714, 10547.887, 432.766, 52843.891 24/06/12,02:31:49,19,07,1, 11.9,1,1, 14.714, 10547.519, 433.973, 52843.476 24/06/12,02:31:50,00,08,1, 11.9,1,1, 14.716, 10547.513, 433.973, 52843.476 24/06/12,02:31:50,01,08,1, 11.9,1,1, 14.716, 10547.081, 433.143, 52843.574 24/06/12,02:31:50,02,08,1, 11.9,1,1, 14.716, 10547.814, 432.753, 52843.895 24/06/12,02:31:50,03,08,1, 11.9,1,1, 14.716, 10547.510, 433.971, 52843.442 24/06/12,02:31:50,04,08,1, 11.9,1,1, 14.716, 10547.608, 432.837, 52844.248 24/06/12,02:31:50,05,08,1, 11.9,1,1, 14.716, 10548.358, 433.259, 52844.074 24/06/12,02:31:50,06,08,1, 11.9,1,1, 14.716, 10547.572, 433.724, 52843.773 24/06/12,02:31:50,07,08,1, 11.9,1,1, 14.716, 10547.839, 432.392, 52844.011 24/06/12,02:31:50,08,08,1, 11.9,1,1, 14.716, 10547.777, 433.563, 52843.202 24/06/12,02:31:50,09,08,1, 11.9,1,1, 14.716, 10547.062, 433.155, 52843.535 24/06/12,02:31:50,10,08,1, 11.9,1,1, 14.716, 10547.776, 432.659, 52843.803 24/06/12,02:31:50,11,08,1, 11.9,1,1, 14.716, 10547.588, 433.944, 52843.394 24/06/12,02:31:50,12,08,1, 11.9,1,1, 14.716, 10547.618, 432.816, 52844.335 24/06/12,02:31:50,13,08,1, 11.9,1,1, 14.716, 10548.297, 433.228, 52844.021 24/06/12,02:31:50,14,08,1, 11.9,1,1, 14.716, 10547.581, 433.676, 52843.560 24/06/12,02:31:50,15,08,1, 11.9,1,1, 14.716, 10547.889, 432.365, 52844.133 24/06/12,02:31:50,16,08,1, 11.9,1,1, 14.716, 10547.825, 433.555, 52843.180 24/06/12,02:31:50,17,08,1, 11.9,1,1, 14.716, 10547.053, 433.222, 52843.436 24/06/12,02:31:50,18,08,1, 11.9,1,1, 14.716, 10547.777, 432.664, 52843.719 24/06/12,02:31:50,19,08,1, 11.9,1,1, 14.716, 10547.558, 433.971, 52843.413 24/06/12,02:31:51,00,09,1, 12.0,1,1, 14.715, 10547.554, 433.971, 52843.413 24/06/12,02:31:51,01,09,1, 12.0,1,1, 14.715, 10547.088, 433.216, 52843.486 24/06/12,02:31:51,02,09,1, 12.0,1,1, 14.715, 10547.792, 432.683, 52843.736 24/06/12,02:31:51,03,09,1, 12.0,1,1, 14.715, 10547.530, 434.032, 52843.387 24/06/12,02:31:51,04,09,1, 12.0,1,1, 14.715, 10547.483, 432.963, 52844.331 24/06/12,02:31:51,05,09,1, 12.0,1,1, 14.715, 10548.288, 433.243, 52844.008 24/06/12,02:31:51,06,09,1, 12.0,1,1, 14.715, 10547.640, 433.817, 52843.714 24/06/12,02:31:51,07,09,1, 12.0,1,1, 14.715, 10547.883, 432.532, 52844.258 24/06/12,02:31:51,08,09,1, 12.0,1,1, 14.715, 10547.836, 433.551, 52843.277 24/06/12,02:31:51,09,09,1, 12.0,1,1, 14.715, 10547.107, 433.241, 52843.443 24/06/12,02:31:51,10,09,1, 12.0,1,1, 14.715, 10547.762, 432.661, 52843.759 24/06/12,02:31:51,11,09,1, 12.0,1,1, 14.715, 10547.535, 434.016, 52843.339 24/06/12,02:31:51,12,09,1, 12.0,1,1, 14.715, 10547.532, 432.941, 52844.241 24/06/12,02:31:51,13,09,1, 12.0,1,1, 14.715, 10548.342, 433.263, 52844.055 24/06/12,02:31:51,14,09,1, 12.0,1,1, 14.715, 10547.660, 433.793, 52843.769 24/06/12,02:31:51,15,09,1, 12.0,1,1, 14.715, 10547.895, 432.477, 52844.243 24/06/12,02:31:51,16,09,1, 12.0,1,1, 14.715, 10547.881, 433.554, 52843.220 24/06/12,02:31:51,17,09,1, 12.0,1,1, 14.715, 10547.105, 433.250, 52843.468 24/06/12,02:31:51,18,09,1, 12.0,1,1, 14.715, 10547.768, 432.641, 52843.789 24/06/12,02:31:51,19,09,1, 12.0,1,1, 14.715, 10547.536, 433.990, 52843.265 24/06/12,02:31:52,00,09,1, 11.9,1,1, 14.715, 10547.529, 433.990, 52843.265 24/06/12,02:31:52,01,09,1, 11.9,1,1, 14.715, 10547.114, 433.306, 52843.502 24/06/12,02:31:52,02,09,1, 11.9,1,1, 14.715, 10547.728, 432.674, 52843.898 24/06/12,02:31:52,03,09,1, 11.9,1,1, 14.715, 10547.488, 434.030, 52843.219 24/06/12,02:31:52,04,09,1, 11.9,1,1, 14.715, 10547.452, 432.997, 52844.288 24/06/12,02:31:52,05,09,1, 11.9,1,1, 14.715, 10548.297, 433.238, 52844.144 24/06/12,02:31:52,06,09,1, 11.9,1,1, 14.715, 10547.611, 433.926, 52843.759 24/06/12,02:31:52,07,09,1, 11.9,1,1, 14.715, 10547.880, 432.535, 52844.333 24/06/12,02:31:52,08,09,1, 11.9,1,1, 14.715, 10547.984, 433.517, 52843.409 24/06/12,02:31:52,09,09,1, 11.9,1,1, 14.715, 10547.094, 433.341, 52843.528 24/06/12,02:31:52,10,09,1, 11.9,1,1, 14.715, 10547.736, 432.646, 52843.753 24/06/12,02:31:52,11,09,1, 11.9,1,1, 14.715, 10547.538, 434.033, 52843.326 24/06/12,02:31:52,12,09,1, 11.9,1,1, 14.715, 10547.452, 433.005, 52844.361 24/06/12,02:31:52,13,09,1, 11.9,1,1, 14.715, 10548.319, 433.230, 52844.100 24/06/12,02:31:52,14,09,1, 11.9,1,1, 14.715, 10547.660, 433.852, 52843.729 24/06/12,02:31:52,15,09,1, 11.9,1,1, 14.715, 10547.893, 432.600, 52844.399 24/06/12,02:31:52,16,09,1, 11.9,1,1, 14.715, 10547.943, 433.544, 52843.343 24/06/12,02:31:52,17,09,1, 11.9,1,1, 14.715, 10547.089, 433.346, 52843.412 24/06/12,02:31:52,18,09,1, 11.9,1,1, 14.715, 10547.767, 432.669, 52843.900 24/06/12,02:31:52,19,09,1, 11.9,1,1, 14.715, 10547.503, 434.043, 52843.251 24/06/12,02:31:53,00,08,1, 11.8,1,1, 14.712, 10547.496, 434.043, 52843.251 24/06/12,02:31:53,01,08,1, 11.8,1,1, 14.712, 10547.078, 433.366, 52843.429 24/06/12,02:31:53,02,08,1, 11.8,1,1, 14.712, 10547.763, 432.619, 52843.874 24/06/12,02:31:53,03,08,1, 11.8,1,1, 14.712, 10547.437, 434.016, 52843.173 24/06/12,02:31:53,04,08,1, 11.8,1,1, 14.712, 10547.369, 433.065, 52844.218 24/06/12,02:31:53,05,08,1, 11.8,1,1, 14.712, 10548.267, 433.201, 52844.155 24/06/12,02:31:53,06,08,1, 11.8,1,1, 14.712, 10547.607, 433.935, 52843.756 24/06/12,02:31:53,07,08,1, 11.8,1,1, 14.712, 10547.878, 432.625, 52844.430 24/06/12,02:31:53,08,08,1, 11.8,1,1, 14.712, 10548.082, 433.553, 52843.512 24/06/12,02:31:53,09,08,1, 11.8,1,1, 14.712, 10547.080, 433.429, 52843.601 24/06/12,02:31:53,10,08,1, 11.8,1,1, 14.712, 10547.718, 432.641, 52843.852 24/06/12,02:31:53,11,08,1, 11.8,1,1, 14.712, 10547.507, 434.017, 52843.224 24/06/12,02:31:53,12,08,1, 11.8,1,1, 14.712, 10547.288, 433.076, 52844.237 24/06/12,02:31:53,13,08,1, 11.8,1,1, 14.712, 10548.238, 433.239, 52844.130 24/06/12,02:31:53,14,08,1, 11.8,1,1, 14.712, 10547.639, 434.034, 52843.766 24/06/12,02:31:53,15,08,1, 11.8,1,1, 14.712, 10547.883, 432.676, 52844.484 24/06/12,02:31:53,16,08,1, 11.8,1,1, 14.712, 10548.014, 433.543, 52843.384 24/06/12,02:31:53,17,08,1, 11.8,1,1, 14.712, 10547.122, 433.406, 52843.541 24/06/12,02:31:53,18,08,1, 11.8,1,1, 14.712, 10547.729, 432.663, 52843.938 24/06/12,02:31:53,19,08,1, 11.8,1,1, 14.712, 10547.483, 434.012, 52843.256 24/06/12,02:31:54,00,09,1, 11.9,1,1, 14.716, 10547.479, 434.012, 52843.256 24/06/12,02:31:54,01,09,1, 11.9,1,1, 14.716, 10547.185, 433.482, 52843.613 24/06/12,02:31:54,02,09,1, 11.9,1,1, 14.716, 10547.767, 432.654, 52843.950 24/06/12,02:31:54,03,09,1, 11.9,1,1, 14.716, 10547.504, 434.000, 52843.240 24/06/12,02:31:54,04,09,1, 11.9,1,1, 14.716, 10547.266, 433.085, 52844.126 24/06/12,02:31:54,05,09,1, 11.9,1,1, 14.716, 10548.207, 433.214, 52844.067 24/06/12,02:31:54,06,09,1, 11.9,1,1, 14.716, 10547.658, 434.049, 52843.671 24/06/12,02:31:54,07,09,1, 11.9,1,1, 14.716, 10547.915, 432.672, 52844.474 24/06/12,02:31:54,08,09,1, 11.9,1,1, 14.716, 10548.062, 433.519, 52843.596 24/06/12,02:31:54,09,09,1, 11.9,1,1, 14.716, 10547.139, 433.464, 52843.539 24/06/12,02:31:54,10,09,1, 11.9,1,1, 14.716, 10547.689, 432.576, 52843.879 24/06/12,02:31:54,11,09,1, 11.9,1,1, 14.716, 10547.520, 434.013, 52843.189 24/06/12,02:31:54,12,09,1, 11.9,1,1, 14.716, 10547.228, 433.167, 52844.197 24/06/12,02:31:54,13,09,1, 11.9,1,1, 14.716, 10548.167, 433.200, 52844.091 24/06/12,02:31:54,14,09,1, 11.9,1,1, 14.716, 10547.627, 434.055, 52843.736 24/06/12,02:31:54,15,09,1, 11.9,1,1, 14.716, 10547.884, 432.680, 52844.468 24/06/12,02:31:54,16,09,1, 11.9,1,1, 14.716, 10548.124, 433.544, 52843.492 24/06/12,02:31:54,17,09,1, 11.9,1,1, 14.716, 10547.196, 433.459, 52843.575 24/06/12,02:31:54,18,09,1, 11.9,1,1, 14.716, 10547.684, 432.637, 52843.943 24/06/12,02:31:54,19,09,1, 11.9,1,1, 14.716, 10547.443, 433.994, 52843.185 24/06/12,02:31:55,00,09,1, 11.9,1,1, 14.713, 10547.438, 433.994, 52843.185 24/06/12,02:31:55,01,09,1, 11.9,1,1, 14.713, 10547.239, 433.504, 52843.525 24/06/12,02:31:55,02,09,1, 11.9,1,1, 14.713, 10547.781, 432.636, 52843.944 24/06/12,02:31:55,03,09,1, 11.9,1,1, 14.713, 10547.529, 433.986, 52843.110 24/06/12,02:31:55,04,09,1, 11.9,1,1, 14.713, 10547.196, 433.158, 52844.028 24/06/12,02:31:55,05,09,1, 11.9,1,1, 14.713, 10548.182, 433.218, 52844.163 24/06/12,02:31:55,06,09,1, 11.9,1,1, 14.713, 10547.620, 434.102, 52843.692 24/06/12,02:31:55,07,09,1, 11.9,1,1, 14.713, 10547.883, 432.731, 52844.581 24/06/12,02:31:55,08,09,1, 11.9,1,1, 14.713, 10548.179, 433.521, 52843.593 24/06/12,02:31:55,09,09,1, 11.9,1,1, 14.713, 10547.235, 433.590, 52843.547 24/06/12,02:31:55,10,09,1, 11.9,1,1, 14.713, 10547.729, 432.582, 52843.855 24/06/12,02:31:55,11,09,1, 11.9,1,1, 14.713, 10547.519, 433.995, 52843.166 24/06/12,02:31:55,12,09,1, 11.9,1,1, 14.713, 10547.240, 433.177, 52843.983 24/06/12,02:31:55,13,09,1, 11.9,1,1, 14.713, 10548.169, 433.224, 52844.161 24/06/12,02:31:55,14,09,1, 11.9,1,1, 14.713, 10547.668, 434.144, 52843.826 24/06/12,02:31:55,15,09,1, 11.9,1,1, 14.713, 10547.842, 432.736, 52844.445 24/06/12,02:31:55,16,09,1, 11.9,1,1, 14.713, 10548.202, 433.542, 52843.588 24/06/12,02:31:55,17,09,1, 11.9,1,1, 14.713, 10547.265, 433.540, 52843.628 24/06/12,02:31:55,18,09,1, 11.9,1,1, 14.713, 10547.721, 432.646, 52844.008 24/06/12,02:31:55,19,09,1, 11.9,1,1, 14.713, 10547.465, 433.938, 52843.159 24/06/12,02:31:56,00,09,1, 11.9,1,1, 14.711, 10547.463, 433.938, 52843.159 24/06/12,02:31:56,01,09,1, 11.9,1,1, 14.711, 10547.299, 433.581, 52843.580 24/06/12,02:31:56,02,09,1, 11.9,1,1, 14.711, 10547.735, 432.592, 52843.954 24/06/12,02:31:56,03,09,1, 11.9,1,1, 14.711, 10547.517, 433.940, 52843.049 24/06/12,02:31:56,04,09,1, 11.9,1,1, 14.711, 10547.125, 433.234, 52843.954 24/06/12,02:31:56,05,09,1, 11.9,1,1, 14.711, 10548.066, 433.177, 52844.089 24/06/12,02:31:56,06,09,1, 11.9,1,1, 14.711, 10547.621, 434.120, 52843.590 24/06/12,02:31:56,07,09,1, 11.9,1,1, 14.711, 10547.835, 432.805, 52844.525 24/06/12,02:31:56,08,09,1, 11.9,1,1, 14.711, 10548.252, 433.534, 52843.653 24/06/12,02:31:56,09,09,1, 11.9,1,1, 14.711, 10547.312, 433.612, 52843.576 24/06/12,02:31:56,10,09,1, 11.9,1,1, 14.711, 10547.698, 432.611, 52843.928 24/06/12,02:31:56,11,09,1, 11.9,1,1, 14.711, 10547.575, 433.915, 52843.056 24/06/12,02:31:56,12,09,1, 11.9,1,1, 14.711, 10547.148, 433.214, 52843.935 24/06/12,02:31:56,13,09,1, 11.9,1,1, 14.711, 10548.075, 433.154, 52844.058 24/06/12,02:31:56,14,09,1, 11.9,1,1, 14.711, 10547.614, 434.132, 52843.601 24/06/12,02:31:56,15,09,1, 11.9,1,1, 14.711, 10547.844, 432.835, 52844.610 24/06/12,02:31:56,16,09,1, 11.9,1,1, 14.711, 10548.246, 433.530, 52843.687 24/06/12,02:31:56,17,09,1, 11.9,1,1, 14.711, 10547.312, 433.605, 52843.580 24/06/12,02:31:56,18,09,1, 11.9,1,1, 14.711, 10547.727, 432.633, 52844.074 24/06/12,02:31:56,19,09,1, 11.9,1,1, 14.711, 10547.514, 433.985, 52843.114 24/06/12,02:31:57,00,09,1, 11.9,1,1, 14.713, 10547.513, 433.985, 52843.114 24/06/12,02:31:57,01,09,1, 11.9,1,1, 14.713, 10547.346, 433.655, 52843.521 24/06/12,02:31:57,02,09,1, 11.9,1,1, 14.713, 10547.808, 432.614, 52843.961 24/06/12,02:31:57,03,09,1, 11.9,1,1, 14.713, 10547.588, 433.941, 52843.125 24/06/12,02:31:57,04,09,1, 11.9,1,1, 14.713, 10547.157, 433.258, 52843.915 24/06/12,02:31:57,05,09,1, 11.9,1,1, 14.713, 10548.027, 433.174, 52844.102 24/06/12,02:31:57,06,09,1, 11.9,1,1, 14.713, 10547.540, 434.169, 52843.523 24/06/12,02:31:57,07,09,1, 11.9,1,1, 14.713, 10548.170, 432.856, 52844.765 24/06/12,02:31:57,08,09,1, 11.9,1,1, 14.713, 10547.789, 433.561, 52843.782 24/06/12,02:31:57,09,09,1, 11.9,1,1, 14.713, 10547.895, 433.843, 52844.675 24/06/12,02:31:57,10,09,1, 11.9,1,1, 14.713, 10547.544, 432.548, 52843.122 24/06/12,02:31:57,11,09,1, 11.9,1,1, 14.713, 10547.605, 434.147, 52844.173 24/06/12,02:31:57,12,09,1, 11.9,1,1, 14.713, 10547.755, 433.293, 52844.131 24/06/12,02:31:57,13,09,1, 11.9,1,1, 14.713, 10547.495, 433.086, 52843.427 24/06/12,02:31:57,14,09,1, 11.9,1,1, 14.713, 10548.044, 434.385, 52845.010 24/06/12,02:31:57,15,09,1, 11.9,1,1, 14.713, 10547.855, 432.785, 52843.794 24/06/12,02:31:57,16,09,1, 11.9,1,1, 14.713, 10547.728, 433.688, 52843.919 24/06/12,02:31:57,17,09,1, 11.9,1,1, 14.713, 10548.023, 433.836, 52844.779 24/06/12,02:31:57,18,09,1, 11.9,1,1, 14.713, 10547.328, 432.616, 52843.522 24/06/12,02:31:57,19,09,1, 11.9,1,1, 14.713, 10547.823, 434.124, 52844.257 24/06/12,02:31:58,00,09,1, 11.9,1,1, 14.715, 10547.822, 434.124, 52844.257 24/06/12,02:31:58,01,09,1, 11.9,1,1, 14.715, 10547.888, 433.908, 52844.211 24/06/12,02:31:58,02,09,1, 11.9,1,1, 14.715, 10547.442, 432.654, 52843.476 24/06/12,02:31:58,03,09,1, 11.9,1,1, 14.715, 10547.871, 434.127, 52844.280 24/06/12,02:31:58,04,09,1, 11.9,1,1, 14.715, 10547.473, 433.342, 52843.741 24/06/12,02:31:58,05,09,1, 11.9,1,1, 14.715, 10547.621, 433.131, 52843.961 24/06/12,02:31:58,06,09,1, 11.9,1,1, 14.715, 10548.022, 434.356, 52844.656 24/06/12,02:31:58,07,09,1, 11.9,1,1, 14.715, 10547.673, 432.858, 52843.822 24/06/12,02:31:58,08,09,1, 11.9,1,1, 14.715, 10548.051, 433.727, 52844.378 24/06/12,02:31:58,09,09,1, 11.9,1,1, 14.715, 10547.884, 433.910, 52844.232 24/06/12,02:31:58,10,09,1, 11.9,1,1, 14.715, 10547.457, 432.644, 52843.633 24/06/12,02:31:58,11,09,1, 11.9,1,1, 14.715, 10547.852, 434.127, 52844.367 24/06/12,02:31:58,12,09,1, 11.9,1,1, 14.715, 10547.500, 433.268, 52843.726 24/06/12,02:31:58,13,09,1, 11.9,1,1, 14.715, 10547.627, 433.092, 52843.968 24/06/12,02:31:58,14,09,1, 11.9,1,1, 14.715, 10548.010, 434.353, 52844.612 24/06/12,02:31:58,15,09,1, 11.9,1,1, 14.715, 10547.638, 432.873, 52843.801 24/06/12,02:31:58,16,09,1, 11.9,1,1, 14.715, 10548.054, 433.705, 52844.370 24/06/12,02:31:58,17,09,1, 11.9,1,1, 14.715, 10547.875, 433.875, 52844.167 24/06/12,02:31:58,18,09,1, 11.9,1,1, 14.715, 10547.477, 432.607, 52843.442 24/06/12,02:31:58,19,09,1, 11.9,1,1, 14.715, 10547.894, 434.125, 52844.327 24/06/12,02:31:59,00,08,1, 11.9,1,1, 14.716, 10547.888, 434.125, 52844.327 24/06/12,02:31:59,01,08,1, 11.9,1,1, 14.716, 10547.941, 434.027, 52844.306 24/06/12,02:31:59,02,08,1, 11.9,1,1, 14.716, 10547.526, 432.655, 52843.581 24/06/12,02:31:59,03,08,1, 11.9,1,1, 14.716, 10547.889, 434.153, 52844.290 24/06/12,02:31:59,04,08,1, 11.9,1,1, 14.716, 10547.485, 433.348, 52843.789 24/06/12,02:31:59,05,08,1, 11.9,1,1, 14.716, 10547.564, 433.085, 52843.863 24/06/12,02:31:59,06,08,1, 11.9,1,1, 14.716, 10547.979, 434.404, 52844.642 24/06/12,02:31:59,07,08,1, 11.9,1,1, 14.716, 10547.589, 432.937, 52843.945 24/06/12,02:31:59,08,08,1, 11.9,1,1, 14.716, 10547.980, 433.705, 52844.387 24/06/12,02:31:59,09,08,1, 11.9,1,1, 14.716, 10547.911, 433.988, 52844.345 24/06/12,02:31:59,10,08,1, 11.9,1,1, 14.716, 10547.537, 432.680, 52843.651 24/06/12,02:31:59,11,08,1, 11.9,1,1, 14.716, 10547.847, 434.101, 52844.371 24/06/12,02:31:59,12,08,1, 11.9,1,1, 14.716, 10547.511, 433.386, 52843.723 24/06/12,02:31:59,13,08,1, 11.9,1,1, 14.716, 10547.577, 433.100, 52843.887 24/06/12,02:31:59,14,08,1, 11.9,1,1, 14.716, 10547.960, 434.395, 52844.635 24/06/12,02:31:59,15,08,1, 11.9,1,1, 14.716, 10547.607, 432.982, 52843.784 24/06/12,02:31:59,16,08,1, 11.9,1,1, 14.716, 10548.045, 433.722, 52844.335 24/06/12,02:31:59,17,08,1, 11.9,1,1, 14.716, 10547.934, 433.982, 52844.309 24/06/12,02:31:59,18,08,1, 11.9,1,1, 14.716, 10547.522, 432.715, 52843.639 24/06/12,02:31:59,19,08,1, 11.9,1,1, 14.716, 10547.822, 434.158, 52844.371 24/06/12,02:32:00,00,09,1, 11.9,1,1, 14.714, 10547.822, 434.158, 52844.371 24/06/12,02:32:00,01,09,1, 11.9,1,1, 14.714, 10547.956, 434.059, 52844.417 24/06/12,02:32:00,02,09,1, 11.9,1,1, 14.714, 10547.541, 432.680, 52843.596 24/06/12,02:32:00,03,09,1, 11.9,1,1, 14.714, 10547.884, 434.147, 52844.215 24/06/12,02:32:00,04,09,1, 11.9,1,1, 14.714, 10547.543, 433.465, 52843.919 24/06/12,02:32:00,05,09,1, 11.9,1,1, 14.714, 10547.544, 433.126, 52843.780 24/06/12,02:32:00,06,09,1, 11.9,1,1, 14.714, 10547.981, 434.443, 52844.484 24/06/12,02:32:00,07,09,1, 11.9,1,1, 14.714, 10547.607, 432.982, 52843.726 24/06/12,02:32:00,08,09,1, 11.9,1,1, 14.714, 10548.207, 433.661, 52844.230 24/06/12,02:32:00,09,09,1, 11.9,1,1, 14.714, 10547.611, 433.949, 52843.791 24/06/12,02:32:00,10,09,1, 11.9,1,1, 14.714, 10547.806, 432.789, 52844.214 24/06/12,02:32:00,11,09,1, 11.9,1,1, 14.714, 10547.691, 433.966, 52843.271 24/06/12,02:32:00,12,09,1, 11.9,1,1, 14.714, 10547.137, 433.455, 52843.737 24/06/12,02:32:00,13,09,1, 11.9,1,1, 14.714, 10547.971, 433.121, 52844.068 24/06/12,02:32:00,14,09,1, 11.9,1,1, 14.714, 10547.610, 434.377, 52843.572 24/06/12,02:32:00,15,09,1, 11.9,1,1, 14.714, 10547.734, 433.152, 52844.592 24/06/12,02:32:00,16,09,1, 11.9,1,1, 14.714, 10548.397, 433.602, 52844.129 24/06/12,02:32:00,17,09,1, 11.9,1,1, 14.714, 10547.538, 433.976, 52843.800 24/06/12,02:32:00,18,09,1, 11.9,1,1, 14.714, 10547.845, 432.762, 52844.181 24/06/12,02:32:00,19,09,1, 11.9,1,1, 14.714, 10547.729, 433.981, 52843.238 24/06/12,02:32:01,00,09,1, 11.9,1,1, 14.719, 10547.721, 433.981, 52843.238 24/06/12,02:32:01,01,09,1, 11.9,1,1, 14.719, 10547.563, 434.012, 52843.828 24/06/12,02:32:01,02,09,1, 11.9,1,1, 14.719, 10547.843, 432.761, 52844.314 24/06/12,02:32:01,03,09,1, 11.9,1,1, 14.719, 10547.785, 434.002, 52843.371 24/06/12,02:32:01,04,09,1, 11.9,1,1, 14.719, 10547.100, 433.490, 52843.866 24/06/12,02:32:01,05,09,1, 11.9,1,1, 14.719, 10547.931, 433.111, 52844.073 24/06/12,02:32:01,06,09,1, 11.9,1,1, 14.719, 10547.564, 434.331, 52843.453 24/06/12,02:32:01,07,09,1, 11.9,1,1, 14.719, 10547.725, 433.186, 52844.651 24/06/12,02:32:01,08,09,1, 11.9,1,1, 14.719, 10548.423, 433.660, 52844.117 24/06/12,02:32:01,09,09,1, 11.9,1,1, 14.719, 10547.583, 434.017, 52843.814 24/06/12,02:32:01,10,09,1, 11.9,1,1, 14.719, 10547.846, 432.735, 52844.253 24/06/12,02:32:01,11,09,1, 11.9,1,1, 14.719, 10547.757, 433.931, 52843.330 24/06/12,02:32:01,12,09,1, 11.9,1,1, 14.719, 10547.062, 433.473, 52843.711 24/06/12,02:32:01,13,09,1, 11.9,1,1, 14.719, 10547.922, 433.153, 52844.028 24/06/12,02:32:01,14,09,1, 11.9,1,1, 14.719, 10547.641, 434.370, 52843.616 24/06/12,02:32:01,15,09,1, 11.9,1,1, 14.719, 10547.656, 433.203, 52844.583 24/06/12,02:32:01,16,09,1, 11.9,1,1, 14.719, 10548.418, 433.628, 52844.040 24/06/12,02:32:01,17,09,1, 11.9,1,1, 14.719, 10547.483, 433.988, 52843.691 24/06/12,02:32:01,18,09,1, 11.9,1,1, 14.719, 10547.875, 432.796, 52844.277 24/06/12,02:32:01,19,09,1, 11.9,1,1, 14.719, 10547.774, 434.000, 52843.296 24/06/12,02:32:02,00,09,1, 11.9,1,1, 14.714, 10547.771, 434.000, 52843.296 24/06/12,02:32:02,01,09,1, 11.9,1,1, 14.714, 10547.543, 434.023, 52843.799 24/06/12,02:32:02,02,09,1, 11.9,1,1, 14.714, 10547.917, 432.830, 52844.259 24/06/12,02:32:02,03,09,1, 11.9,1,1, 14.714, 10547.797, 433.951, 52843.300 24/06/12,02:32:02,04,09,1, 11.9,1,1, 14.714, 10547.054, 433.534, 52843.672 24/06/12,02:32:02,05,09,1, 11.9,1,1, 14.714, 10547.951, 433.178, 52844.032 24/06/12,02:32:02,06,09,1, 11.9,1,1, 14.714, 10547.657, 434.412, 52843.495 24/06/12,02:32:02,07,09,1, 11.9,1,1, 14.714, 10547.674, 433.233, 52844.619 24/06/12,02:32:02,08,09,1, 11.9,1,1, 14.714, 10548.427, 433.684, 52844.144 24/06/12,02:32:02,09,09,1, 11.9,1,1, 14.714, 10547.555, 434.034, 52843.805 24/06/12,02:32:02,10,09,1, 11.9,1,1, 14.714, 10547.886, 432.810, 52844.300 24/06/12,02:32:02,11,09,1, 11.9,1,1, 14.714, 10547.763, 433.989, 52843.231 24/06/12,02:32:02,12,09,1, 11.9,1,1, 14.714, 10547.076, 433.581, 52843.690 24/06/12,02:32:02,13,09,1, 11.9,1,1, 14.714, 10547.921, 433.188, 52844.061 24/06/12,02:32:02,14,09,1, 11.9,1,1, 14.714, 10547.618, 434.409, 52843.553 24/06/12,02:32:02,15,09,1, 11.9,1,1, 14.714, 10547.705, 433.244, 52844.546 24/06/12,02:32:02,16,09,1, 11.9,1,1, 14.714, 10548.395, 433.640, 52844.077 24/06/12,02:32:02,17,09,1, 11.9,1,1, 14.714, 10547.566, 434.033, 52843.757 24/06/12,02:32:02,18,09,1, 11.9,1,1, 14.714, 10547.872, 432.838, 52844.210 24/06/12,02:32:02,19,09,1, 11.9,1,1, 14.714, 10547.791, 433.953, 52843.128 24/06/12,02:32:03,00,09,1, 11.9,1,1, 14.719, 10547.788, 433.953, 52843.128 24/06/12,02:32:03,01,09,1, 11.9,1,1, 14.719, 10547.533, 434.080, 52843.772 24/06/12,02:32:03,02,09,1, 11.9,1,1, 14.719, 10547.928, 432.848, 52844.262 24/06/12,02:32:03,03,09,1, 11.9,1,1, 14.719, 10547.827, 434.010, 52843.366 24/06/12,02:32:03,04,09,1, 11.9,1,1, 14.719, 10547.065, 433.614, 52843.852 24/06/12,02:32:03,05,09,1, 11.9,1,1, 14.719, 10547.893, 433.251, 52844.132 24/06/12,02:32:03,06,09,1, 11.9,1,1, 14.719, 10547.597, 434.397, 52843.596 24/06/12,02:32:03,07,09,1, 11.9,1,1, 14.719, 10547.709, 433.231, 52844.609 24/06/12,02:32:03,08,09,1, 11.9,1,1, 14.719, 10548.400, 433.699, 52844.189 24/06/12,02:32:03,09,09,1, 11.9,1,1, 14.719, 10547.596, 434.103, 52843.825 24/06/12,02:32:03,10,09,1, 11.9,1,1, 14.719, 10547.949, 432.847, 52844.298 24/06/12,02:32:03,11,09,1, 11.9,1,1, 14.719, 10547.791, 434.057, 52843.280 24/06/12,02:32:03,12,09,1, 11.9,1,1, 14.719, 10547.119, 433.556, 52843.770 24/06/12,02:32:03,13,09,1, 11.9,1,1, 14.719, 10547.928, 433.159, 52844.074 24/06/12,02:32:03,14,09,1, 11.9,1,1, 14.719, 10547.619, 434.435, 52843.615 24/06/12,02:32:03,15,09,1, 11.9,1,1, 14.719, 10547.698, 433.251, 52844.646 24/06/12,02:32:03,16,09,1, 11.9,1,1, 14.719, 10548.389, 433.757, 52844.092 24/06/12,02:32:03,17,09,1, 11.9,1,1, 14.719, 10547.574, 434.089, 52843.813 24/06/12,02:32:03,18,09,1, 11.9,1,1, 14.719, 10547.903, 432.837, 52844.193 24/06/12,02:32:03,19,09,1, 11.9,1,1, 14.719, 10547.825, 434.029, 52843.242 24/06/12,02:32:04,00,09,1, 11.9,1,1, 14.714, 10547.822, 434.029, 52843.242 24/06/12,02:32:04,01,09,1, 11.9,1,1, 14.714, 10547.566, 434.136, 52843.797 24/06/12,02:32:04,02,09,1, 11.9,1,1, 14.714, 10547.874, 432.914, 52844.264 24/06/12,02:32:04,03,09,1, 11.9,1,1, 14.714, 10547.753, 434.121, 52843.197 24/06/12,02:32:04,04,09,1, 11.9,1,1, 14.714, 10547.075, 433.620, 52843.788 24/06/12,02:32:04,05,09,1, 11.9,1,1, 14.714, 10547.923, 433.274, 52844.167 24/06/12,02:32:04,06,09,1, 11.9,1,1, 14.714, 10547.569, 434.532, 52843.656 24/06/12,02:32:04,07,09,1, 11.9,1,1, 14.714, 10547.664, 433.316, 52844.657 24/06/12,02:32:04,08,09,1, 11.9,1,1, 14.714, 10548.374, 433.787, 52844.155 24/06/12,02:32:04,09,09,1, 11.9,1,1, 14.714, 10547.540, 434.127, 52843.673 24/06/12,02:32:04,10,09,1, 11.9,1,1, 14.714, 10547.907, 432.884, 52844.138 24/06/12,02:32:04,11,09,1, 11.9,1,1, 14.714, 10547.733, 434.084, 52843.198 24/06/12,02:32:04,12,09,1, 11.9,1,1, 14.714, 10547.148, 433.646, 52843.814 24/06/12,02:32:04,13,09,1, 11.9,1,1, 14.714, 10547.923, 433.288, 52844.215 24/06/12,02:32:04,14,09,1, 11.9,1,1, 14.714, 10547.591, 434.507, 52843.690 24/06/12,02:32:04,15,09,1, 11.9,1,1, 14.714, 10547.688, 433.287, 52844.651 24/06/12,02:32:04,16,09,1, 11.9,1,1, 14.714, 10548.428, 433.766, 52844.156 24/06/12,02:32:04,17,09,1, 11.9,1,1, 14.714, 10547.532, 434.135, 52843.856 24/06/12,02:32:04,18,09,1, 11.9,1,1, 14.714, 10547.862, 432.910, 52844.213 24/06/12,02:32:04,19,09,1, 11.9,1,1, 14.714, 10547.776, 434.112, 52843.288 24/06/12,02:32:05,00,09,1, 11.9,1,1, 14.714, 10547.771, 434.112, 52843.288 24/06/12,02:32:05,01,09,1, 11.9,1,1, 14.714, 10547.575, 434.126, 52843.871 24/06/12,02:32:05,02,09,1, 11.9,1,1, 14.714, 10547.838, 432.962, 52844.206 24/06/12,02:32:05,03,09,1, 11.9,1,1, 14.714, 10547.753, 434.200, 52843.301 24/06/12,02:32:05,04,09,1, 11.9,1,1, 14.714, 10547.101, 433.695, 52843.956 24/06/12,02:32:05,05,09,1, 11.9,1,1, 14.714, 10547.958, 433.356, 52844.112 24/06/12,02:32:05,06,09,1, 11.9,1,1, 14.714, 10547.674, 434.578, 52843.714 24/06/12,02:32:05,07,09,1, 11.9,1,1, 14.714, 10547.747, 433.368, 52844.845 24/06/12,02:32:05,08,09,1, 11.9,1,1, 14.714, 10548.314, 433.836, 52844.030 24/06/12,02:32:05,09,09,1, 11.9,1,1, 14.714, 10547.524, 434.142, 52843.706 24/06/12,02:32:05,10,09,1, 11.9,1,1, 14.714, 10547.846, 432.960, 52844.171 24/06/12,02:32:05,11,09,1, 11.9,1,1, 14.714, 10547.711, 434.180, 52843.234 24/06/12,02:32:05,12,09,1, 11.9,1,1, 14.714, 10547.099, 433.684, 52843.789 24/06/12,02:32:05,13,09,1, 11.9,1,1, 14.714, 10547.971, 433.392, 52844.049 24/06/12,02:32:05,14,09,1, 11.9,1,1, 14.714, 10547.608, 434.568, 52843.614 24/06/12,02:32:05,15,09,1, 11.9,1,1, 14.714, 10547.768, 433.312, 52844.552 24/06/12,02:32:05,16,09,1, 11.9,1,1, 14.714, 10548.419, 433.847, 52844.067 24/06/12,02:32:05,17,09,1, 11.9,1,1, 14.714, 10547.543, 434.128, 52843.825 24/06/12,02:32:05,18,09,1, 11.9,1,1, 14.714, 10547.850, 432.974, 52844.361 24/06/12,02:32:05,19,09,1, 11.9,1,1, 14.714, 10547.737, 434.197, 52843.246 24/06/12,02:32:06,00,09,1, 11.9,1,1, 14.714, 10547.730, 434.197, 52843.246 24/06/12,02:32:06,01,09,1, 11.9,1,1, 14.714, 10547.513, 434.173, 52843.914 24/06/12,02:32:06,02,09,1, 11.9,1,1, 14.714, 10547.835, 433.023, 52844.187 24/06/12,02:32:06,03,09,1, 11.9,1,1, 14.714, 10547.627, 434.308, 52843.287 24/06/12,02:32:06,04,09,1, 11.9,1,1, 14.714, 10547.145, 433.743, 52843.876 24/06/12,02:32:06,05,09,1, 11.9,1,1, 14.714, 10547.985, 433.463, 52844.005 24/06/12,02:32:06,06,09,1, 11.9,1,1, 14.714, 10547.624, 434.612, 52843.806 24/06/12,02:32:06,07,09,1, 11.9,1,1, 14.714, 10547.826, 433.366, 52844.750 24/06/12,02:32:06,08,09,1, 11.9,1,1, 14.714, 10548.312, 433.926, 52843.988 24/06/12,02:32:06,09,09,1, 11.9,1,1, 14.714, 10547.489, 434.144, 52843.812 24/06/12,02:32:06,10,09,1, 11.9,1,1, 14.714, 10547.881, 433.041, 52844.188 24/06/12,02:32:06,11,09,1, 11.9,1,1, 14.714, 10547.639, 434.255, 52843.293 24/06/12,02:32:06,12,09,1, 11.9,1,1, 14.714, 10547.115, 433.733, 52843.991 24/06/12,02:32:06,13,09,1, 11.9,1,1, 14.714, 10547.972, 433.497, 52844.162 24/06/12,02:32:06,14,09,1, 11.9,1,1, 14.714, 10547.581, 434.663, 52843.852 24/06/12,02:32:06,15,09,1, 11.9,1,1, 14.714, 10547.811, 433.343, 52844.682 24/06/12,02:32:06,16,09,1, 11.9,1,1, 14.714, 10548.332, 433.927, 52843.984 24/06/12,02:32:06,17,09,1, 11.9,1,1, 14.714, 10547.478, 434.190, 52843.922 24/06/12,02:32:06,18,09,1, 11.9,1,1, 14.714, 10547.802, 433.015, 52844.125 24/06/12,02:32:06,19,09,1, 11.9,1,1, 14.714, 10547.660, 434.284, 52843.317 24/06/12,02:32:07,00,09,1, 11.9,1,1, 14.715, 10547.655, 434.284, 52843.317 24/06/12,02:32:07,01,09,1, 11.9,1,1, 14.715, 10547.454, 434.192, 52843.827 24/06/12,02:32:07,02,09,1, 11.9,1,1, 14.715, 10547.819, 433.084, 52844.053 24/06/12,02:32:07,03,09,1, 11.9,1,1, 14.715, 10547.637, 434.367, 52843.233 24/06/12,02:32:07,04,09,1, 11.9,1,1, 14.715, 10547.143, 433.769, 52844.007 24/06/12,02:32:07,05,09,1, 11.9,1,1, 14.715, 10548.047, 433.575, 52844.209 24/06/12,02:32:07,06,09,1, 11.9,1,1, 14.715, 10547.646, 434.632, 52843.923 24/06/12,02:32:07,07,09,1, 11.9,1,1, 14.715, 10547.897, 433.337, 52844.683 24/06/12,02:32:07,08,09,1, 11.9,1,1, 14.715, 10548.326, 433.973, 52843.916 24/06/12,02:32:07,09,09,1, 11.9,1,1, 14.715, 10547.458, 434.160, 52843.909 24/06/12,02:32:07,10,09,1, 11.9,1,1, 14.715, 10547.768, 433.070, 52844.103 24/06/12,02:32:07,11,09,1, 11.9,1,1, 14.715, 10547.601, 434.315, 52843.163 24/06/12,02:32:07,12,09,1, 11.9,1,1, 14.715, 10547.197, 433.772, 52844.000 24/06/12,02:32:07,13,09,1, 11.9,1,1, 14.715, 10548.044, 433.594, 52844.099 24/06/12,02:32:07,14,09,1, 11.9,1,1, 14.715, 10547.674, 434.668, 52843.726 24/06/12,02:32:07,15,09,1, 11.9,1,1, 14.715, 10547.899, 433.359, 52844.669 24/06/12,02:32:07,16,09,1, 11.9,1,1, 14.715, 10548.344, 433.951, 52843.977 24/06/12,02:32:07,17,09,1, 11.9,1,1, 14.715, 10547.418, 434.175, 52843.846 24/06/12,02:32:07,18,09,1, 11.9,1,1, 14.715, 10547.839, 433.075, 52844.224 24/06/12,02:32:07,19,09,1, 11.9,1,1, 14.715, 10547.616, 434.374, 52843.357 24/06/12,02:32:08,00,09,1, 11.9,1,1, 14.713, 10547.613, 434.374, 52843.357 24/06/12,02:32:08,01,09,1, 11.9,1,1, 14.713, 10547.419, 434.164, 52843.907 24/06/12,02:32:08,02,09,1, 11.9,1,1, 14.713, 10547.815, 433.126, 52844.110 24/06/12,02:32:08,03,09,1, 11.9,1,1, 14.713, 10547.589, 434.407, 52843.216 24/06/12,02:32:08,04,09,1, 11.9,1,1, 14.713, 10547.272, 433.776, 52844.154 24/06/12,02:32:08,05,09,1, 11.9,1,1, 14.713, 10548.097, 433.629, 52844.265 24/06/12,02:32:08,06,09,1, 11.9,1,1, 14.713, 10547.687, 434.708, 52843.908 24/06/12,02:32:08,07,09,1, 11.9,1,1, 14.713, 10547.915, 433.366, 52844.667 24/06/12,02:32:08,08,09,1, 11.9,1,1, 14.713, 10548.264, 434.015, 52843.805 24/06/12,02:32:08,09,09,1, 11.9,1,1, 14.713, 10547.437, 434.171, 52843.809 24/06/12,02:32:08,10,09,1, 11.9,1,1, 14.713, 10547.790, 433.147, 52844.186 24/06/12,02:32:08,11,09,1, 11.9,1,1, 14.713, 10547.603, 434.474, 52843.251 24/06/12,02:32:08,12,09,1, 11.9,1,1, 14.713, 10547.244, 433.794, 52844.115 24/06/12,02:32:08,13,09,1, 11.9,1,1, 14.713, 10548.120, 433.648, 52844.228 24/06/12,02:32:08,14,09,1, 11.9,1,1, 14.713, 10547.646, 434.666, 52843.976 24/06/12,02:32:08,15,09,1, 11.9,1,1, 14.713, 10547.902, 433.390, 52844.666 24/06/12,02:32:08,16,09,1, 11.9,1,1, 14.713, 10548.288, 434.010, 52843.852 24/06/12,02:32:08,17,09,1, 11.9,1,1, 14.713, 10547.434, 434.157, 52843.835 24/06/12,02:32:08,18,09,1, 11.9,1,1, 14.713, 10547.821, 433.108, 52844.063 24/06/12,02:32:08,19,09,1, 11.9,1,1, 14.713, 10547.591, 434.446, 52843.249 24/06/12,02:32:09,00,09,1, 11.9,1,1, 14.710, 10547.588, 434.446, 52843.249 24/06/12,02:32:09,01,09,1, 11.9,1,1, 14.710, 10547.379, 434.168, 52843.846 24/06/12,02:32:09,02,09,1, 11.9,1,1, 14.710, 10547.857, 433.173, 52844.092 24/06/12,02:32:09,03,09,1, 11.9,1,1, 14.710, 10547.535, 434.525, 52843.392 24/06/12,02:32:09,04,09,1, 11.9,1,1, 14.710, 10547.239, 433.809, 52844.183 24/06/12,02:32:09,05,09,1, 11.9,1,1, 14.710, 10548.147, 433.756, 52844.156 24/06/12,02:32:09,06,09,1, 11.9,1,1, 14.710, 10547.691, 434.732, 52843.896 24/06/12,02:32:09,07,09,1, 11.9,1,1, 14.710, 10547.933, 433.409, 52844.681 24/06/12,02:32:09,08,09,1, 11.9,1,1, 14.710, 10548.256, 434.061, 52843.753 24/06/12,02:32:09,09,09,1, 11.9,1,1, 14.710, 10547.343, 434.187, 52843.844 24/06/12,02:32:09,10,09,1, 11.9,1,1, 14.710, 10547.847, 433.204, 52844.098 24/06/12,02:32:09,11,09,1, 11.9,1,1, 14.710, 10547.561, 434.553, 52843.284 24/06/12,02:32:09,12,09,1, 11.9,1,1, 14.710, 10547.205, 433.772, 52844.132 24/06/12,02:32:09,13,09,1, 11.9,1,1, 14.710, 10548.087, 433.740, 52844.158 24/06/12,02:32:09,14,09,1, 11.9,1,1, 14.710, 10547.674, 434.714, 52843.940 24/06/12,02:32:09,15,09,1, 11.9,1,1, 14.710, 10547.922, 433.377, 52844.695 24/06/12,02:32:09,16,09,1, 11.9,1,1, 14.710, 10548.207, 434.067, 52843.666 24/06/12,02:32:09,17,09,1, 11.9,1,1, 14.710, 10547.353, 434.164, 52843.850 24/06/12,02:32:09,18,09,1, 11.9,1,1, 14.710, 10547.807, 433.182, 52844.090 24/06/12,02:32:09,19,09,1, 11.9,1,1, 14.710, 10547.571, 434.571, 52843.277 24/06/12,02:32:10,00,09,1, 11.9,1,1, 14.712, 10547.563, 434.571, 52843.277 24/06/12,02:32:10,01,09,1, 11.9,1,1, 14.712, 10547.319, 434.175, 52843.854 24/06/12,02:32:10,02,09,1, 11.9,1,1, 14.712, 10547.800, 433.282, 52844.120 24/06/12,02:32:10,03,09,1, 11.9,1,1, 14.712, 10547.503, 434.652, 52843.296 24/06/12,02:32:10,04,09,1, 11.9,1,1, 14.712, 10547.266, 433.837, 52844.167 24/06/12,02:32:10,05,09,1, 11.9,1,1, 14.712, 10548.192, 433.774, 52844.136 24/06/12,02:32:10,06,09,1, 11.9,1,1, 14.712, 10547.662, 434.765, 52844.023 24/06/12,02:32:10,07,09,1, 11.9,1,1, 14.712, 10547.985, 433.406, 52844.853 24/06/12,02:32:10,08,09,1, 11.9,1,1, 14.712, 10548.238, 434.203, 52843.825 24/06/12,02:32:10,09,09,1, 11.9,1,1, 14.712, 10547.356, 434.204, 52843.913 24/06/12,02:32:10,10,09,1, 11.9,1,1, 14.712, 10547.790, 433.263, 52844.173 24/06/12,02:32:10,11,09,1, 11.9,1,1, 14.712, 10547.470, 434.629, 52843.323 24/06/12,02:32:10,12,09,1, 11.9,1,1, 14.712, 10547.255, 433.791, 52844.237 24/06/12,02:32:10,13,09,1, 11.9,1,1, 14.712, 10548.168, 433.816, 52844.229 24/06/12,02:32:10,14,09,1, 11.9,1,1, 14.712, 10547.666, 434.746, 52843.946 24/06/12,02:32:10,15,09,1, 11.9,1,1, 14.712, 10547.923, 433.362, 52844.690 24/06/12,02:32:10,16,09,1, 11.9,1,1, 14.712, 10548.252, 434.161, 52843.729 24/06/12,02:32:10,17,09,1, 11.9,1,1, 14.712, 10547.276, 434.195, 52843.848 24/06/12,02:32:10,18,09,1, 11.9,1,1, 14.712, 10547.848, 433.253, 52844.078 24/06/12,02:32:10,19,09,1, 11.9,1,1, 14.712, 10547.524, 434.588, 52843.343 24/06/12,02:32:11,00,09,1, 11.9,1,1, 14.714, 10547.521, 434.588, 52843.343 24/06/12,02:32:11,01,09,1, 11.9,1,1, 14.714, 10547.300, 434.251, 52843.870 24/06/12,02:32:11,02,09,1, 11.9,1,1, 14.714, 10547.783, 433.357, 52844.117 24/06/12,02:32:11,03,09,1, 11.9,1,1, 14.714, 10547.519, 434.779, 52843.434 24/06/12,02:32:11,04,09,1, 11.9,1,1, 14.714, 10547.284, 433.899, 52844.216 24/06/12,02:32:11,05,09,1, 11.9,1,1, 14.714, 10548.161, 433.882, 52844.106 24/06/12,02:32:11,06,09,1, 11.9,1,1, 14.714, 10547.695, 434.795, 52844.001 24/06/12,02:32:11,07,09,1, 11.9,1,1, 14.714, 10547.973, 433.434, 52844.667 24/06/12,02:32:11,08,09,1, 11.9,1,1, 14.714, 10548.195, 434.279, 52843.812 24/06/12,02:32:11,09,09,1, 11.9,1,1, 14.714, 10547.259, 434.222, 52843.901 24/06/12,02:32:11,10,09,1, 11.9,1,1, 14.714, 10547.721, 433.344, 52844.076 24/06/12,02:32:11,11,09,1, 11.9,1,1, 14.714, 10547.540, 434.742, 52843.467 24/06/12,02:32:11,12,09,1, 11.9,1,1, 14.714, 10547.326, 433.890, 52844.318 24/06/12,02:32:11,13,09,1, 11.9,1,1, 14.714, 10548.161, 433.913, 52844.258 24/06/12,02:32:11,14,09,1, 11.9,1,1, 14.714, 10547.715, 434.780, 52844.071 24/06/12,02:32:11,15,09,1, 11.9,1,1, 14.714, 10547.906, 433.476, 52844.738 24/06/12,02:32:11,16,09,1, 11.9,1,1, 14.714, 10548.101, 434.293, 52843.723 24/06/12,02:32:11,17,09,1, 11.9,1,1, 14.714, 10547.275, 434.239, 52843.753 24/06/12,02:32:11,18,09,1, 11.9,1,1, 14.714, 10547.772, 433.347, 52844.032 24/06/12,02:32:11,19,09,1, 11.9,1,1, 14.714, 10547.539, 434.725, 52843.501 24/06/12,02:32:12,00,09,1, 11.9,1,1, 14.718, 10547.538, 434.725, 52843.501 24/06/12,02:32:12,01,09,1, 11.9,1,1, 14.718, 10547.265, 434.273, 52843.921 24/06/12,02:32:12,02,09,1, 11.9,1,1, 14.718, 10547.728, 433.428, 52844.078 24/06/12,02:32:12,03,09,1, 11.9,1,1, 14.718, 10547.497, 434.754, 52843.380 24/06/12,02:32:12,04,09,1, 11.9,1,1, 14.718, 10547.343, 433.920, 52844.363 24/06/12,02:32:12,05,09,1, 11.9,1,1, 14.718, 10548.176, 434.006, 52844.192 24/06/12,02:32:12,06,09,1, 11.9,1,1, 14.718, 10547.669, 434.842, 52844.058 24/06/12,02:32:12,07,09,1, 11.9,1,1, 14.718, 10547.965, 433.483, 52844.751 24/06/12,02:32:12,08,09,1, 11.9,1,1, 14.718, 10548.134, 434.363, 52843.782 24/06/12,02:32:12,09,09,1, 11.9,1,1, 14.718, 10547.155, 434.278, 52843.945 24/06/12,02:32:12,10,09,1, 11.9,1,1, 14.718, 10547.784, 433.328, 52843.488 24/06/12,02:32:12,11,09,1, 11.9,1,1, 14.718, 10547.295, 434.823, 52843.590 24/06/12,02:32:12,12,09,1, 11.9,1,1, 14.718, 10547.622, 433.958, 52844.600 24/06/12,02:32:12,13,09,1, 11.9,1,1, 14.718, 10547.938, 433.920, 52843.761 24/06/12,02:32:12,14,09,1, 11.9,1,1, 14.718, 10547.772, 434.905, 52844.616 24/06/12,02:32:12,15,09,1, 11.9,1,1, 14.718, 10547.863, 433.523, 52844.667 24/06/12,02:32:12,16,09,1, 11.9,1,1, 14.718, 10548.078, 434.356, 52843.830 24/06/12,02:32:12,17,09,1, 11.9,1,1, 14.718, 10547.212, 434.330, 52843.899 24/06/12,02:32:12,18,09,1, 11.9,1,1, 14.718, 10547.766, 433.425, 52844.040 24/06/12,02:32:12,19,09,1, 11.9,1,1, 14.718, 10547.464, 434.819, 52843.528 24/06/12,02:32:13,00,09,1, 11.9,1,1, 14.716, 10547.463, 434.819, 52843.528 24/06/12,02:32:13,01,09,1, 11.9,1,1, 14.716, 10547.228, 434.340, 52843.849 24/06/12,02:32:13,02,09,1, 11.9,1,1, 14.716, 10547.714, 433.483, 52843.992 24/06/12,02:32:13,03,09,1, 11.9,1,1, 14.716, 10547.479, 434.865, 52843.386 24/06/12,02:32:13,04,09,1, 11.9,1,1, 14.716, 10547.318, 433.999, 52844.449 24/06/12,02:32:13,05,09,1, 11.9,1,1, 14.716, 10548.212, 434.037, 52844.401 24/06/12,02:32:13,06,09,1, 11.9,1,1, 14.716, 10547.670, 434.887, 52844.164 24/06/12,02:32:13,07,09,1, 11.9,1,1, 14.716, 10547.908, 433.535, 52844.735 24/06/12,02:32:13,08,09,1, 11.9,1,1, 14.716, 10548.060, 434.486, 52843.773 24/06/12,02:32:13,09,09,1, 11.9,1,1, 14.716, 10547.185, 434.321, 52843.926 24/06/12,02:32:13,10,09,1, 11.9,1,1, 14.716, 10547.726, 433.507, 52844.076 24/06/12,02:32:13,11,09,1, 11.9,1,1, 14.716, 10547.448, 434.859, 52843.459 24/06/12,02:32:13,12,09,1, 11.9,1,1, 14.716, 10547.304, 434.015, 52844.441 24/06/12,02:32:13,13,09,1, 11.9,1,1, 14.716, 10548.210, 434.082, 52844.296 24/06/12,02:32:13,14,09,1, 11.9,1,1, 14.716, 10547.618, 434.908, 52844.037 24/06/12,02:32:13,15,09,1, 11.9,1,1, 14.716, 10547.887, 433.564, 52844.680 24/06/12,02:32:13,16,09,1, 11.9,1,1, 14.716, 10548.035, 434.407, 52843.741 24/06/12,02:32:13,17,09,1, 11.9,1,1, 14.716, 10547.186, 434.342, 52843.824 24/06/12,02:32:13,18,09,1, 11.9,1,1, 14.716, 10547.733, 433.528, 52844.127 24/06/12,02:32:13,19,09,1, 11.9,1,1, 14.716, 10547.487, 434.903, 52843.456 24/06/12,02:32:14,00,09,1, 11.8,1,1, 14.714, 10547.479, 434.903, 52843.456 24/06/12,02:32:14,01,09,1, 11.8,1,1, 14.714, 10547.145, 434.346, 52843.909 24/06/12,02:32:14,02,09,1, 11.8,1,1, 14.714, 10547.728, 433.558, 52844.108 24/06/12,02:32:14,03,09,1, 11.8,1,1, 14.714, 10547.482, 434.938, 52843.587 24/06/12,02:32:14,04,09,1, 11.8,1,1, 14.714, 10547.342, 434.028, 52844.557 24/06/12,02:32:14,05,09,1, 11.8,1,1, 14.714, 10548.216, 434.091, 52844.311 24/06/12,02:32:14,06,09,1, 11.8,1,1, 14.714, 10547.713, 434.928, 52844.085 24/06/12,02:32:14,07,09,1, 11.8,1,1, 14.714, 10547.925, 433.547, 52844.708 24/06/12,02:32:14,08,09,1, 11.8,1,1, 14.714, 10548.071, 434.454, 52843.754 24/06/12,02:32:14,09,09,1, 11.8,1,1, 14.714, 10547.220, 434.364, 52843.907 24/06/12,02:32:14,10,09,1, 11.8,1,1, 14.714, 10547.687, 433.531, 52844.115 24/06/12,02:32:14,11,09,1, 11.8,1,1, 14.714, 10547.455, 434.940, 52843.482 24/06/12,02:32:14,12,09,1, 11.8,1,1, 14.714, 10547.305, 434.024, 52844.407 24/06/12,02:32:14,13,09,1, 11.8,1,1, 14.714, 10548.203, 434.156, 52844.316 24/06/12,02:32:14,14,09,1, 11.8,1,1, 14.714, 10547.656, 434.976, 52844.179 24/06/12,02:32:14,15,09,1, 11.8,1,1, 14.714, 10547.876, 433.567, 52844.798 24/06/12,02:32:14,16,09,1, 11.8,1,1, 14.714, 10548.044, 434.440, 52843.816 24/06/12,02:32:14,17,09,1, 11.8,1,1, 14.714, 10547.170, 434.336, 52843.834 24/06/12,02:32:14,18,09,1, 11.8,1,1, 14.714, 10547.740, 433.553, 52844.067 24/06/12,02:32:14,19,09,1, 11.8,1,1, 14.714, 10547.463, 434.882, 52843.459 24/06/12,02:32:15,00,09,1, 11.9,1,1, 14.715, 10547.463, 434.882, 52843.459 24/06/12,02:32:15,01,09,1, 11.9,1,1, 14.715, 10547.209, 434.388, 52843.976 24/06/12,02:32:15,02,09,1, 11.9,1,1, 14.715, 10547.720, 433.613, 52844.186 24/06/12,02:32:15,03,09,1, 11.9,1,1, 14.715, 10547.427, 434.957, 52843.528 24/06/12,02:32:15,04,09,1, 11.9,1,1, 14.715, 10547.304, 434.066, 52844.439 24/06/12,02:32:15,05,09,1, 11.9,1,1, 14.715, 10548.194, 434.191, 52844.382 24/06/12,02:32:15,06,09,1, 11.9,1,1, 14.715, 10547.634, 435.015, 52844.020 24/06/12,02:32:15,07,09,1, 11.9,1,1, 14.715, 10547.893, 433.619, 52844.727 24/06/12,02:32:15,08,09,1, 11.9,1,1, 14.715, 10548.089, 434.510, 52843.685 24/06/12,02:32:15,09,09,1, 11.9,1,1, 14.715, 10547.192, 434.400, 52843.909 24/06/12,02:32:15,10,09,1, 11.9,1,1, 14.715, 10547.675, 433.562, 52844.071 24/06/12,02:32:15,11,09,1, 11.9,1,1, 14.715, 10547.441, 434.952, 52843.442 24/06/12,02:32:15,12,09,1, 11.9,1,1, 14.715, 10547.348, 434.119, 52844.436 24/06/12,02:32:15,13,09,1, 11.9,1,1, 14.715, 10548.179, 434.195, 52844.381 24/06/12,02:32:15,14,09,1, 11.9,1,1, 14.715, 10547.634, 435.011, 52844.109 24/06/12,02:32:15,15,09,1, 11.9,1,1, 14.715, 10547.959, 433.659, 52844.715 24/06/12,02:32:15,16,09,1, 11.9,1,1, 14.715, 10548.040, 434.534, 52843.757 24/06/12,02:32:15,17,09,1, 11.9,1,1, 14.715, 10547.189, 434.437, 52843.891 24/06/12,02:32:15,18,09,1, 11.9,1,1, 14.715, 10547.727, 433.608, 52844.183 24/06/12,02:32:15,19,09,1, 11.9,1,1, 14.715, 10547.501, 434.998, 52843.481 24/06/12,02:32:16,00,09,1, 11.9,1,1, 14.710, 10547.496, 434.998, 52843.481 24/06/12,02:32:16,01,09,1, 11.9,1,1, 14.710, 10547.235, 434.478, 52843.913 24/06/12,02:32:16,02,09,1, 11.9,1,1, 14.710, 10547.662, 433.672, 52844.124 24/06/12,02:32:16,03,09,1, 11.9,1,1, 14.710, 10547.426, 435.015, 52843.526 24/06/12,02:32:16,04,09,1, 11.9,1,1, 14.710, 10547.276, 434.089, 52844.434 24/06/12,02:32:16,05,09,1, 11.9,1,1, 14.710, 10548.122, 434.263, 52844.332 24/06/12,02:32:16,06,09,1, 11.9,1,1, 14.710, 10547.630, 435.067, 52844.175 24/06/12,02:32:16,07,09,1, 11.9,1,1, 14.710, 10547.859, 433.680, 52844.768 24/06/12,02:32:16,08,09,1, 11.9,1,1, 14.710, 10548.015, 434.523, 52843.746 24/06/12,02:32:16,09,09,1, 11.9,1,1, 14.710, 10547.180, 434.463, 52843.906 24/06/12,02:32:16,10,09,1, 11.9,1,1, 14.710, 10547.677, 433.654, 52844.151 24/06/12,02:32:16,11,09,1, 11.9,1,1, 14.710, 10547.439, 435.048, 52843.557 24/06/12,02:32:16,12,09,1, 11.9,1,1, 14.710, 10547.271, 434.129, 52844.489 24/06/12,02:32:16,13,09,1, 11.9,1,1, 14.710, 10548.129, 434.218, 52844.317 24/06/12,02:32:16,14,09,1, 11.9,1,1, 14.710, 10547.612, 435.091, 52844.122 24/06/12,02:32:16,15,09,1, 11.9,1,1, 14.710, 10547.843, 433.678, 52844.706 24/06/12,02:32:16,16,09,1, 11.9,1,1, 14.710, 10548.020, 434.552, 52843.782 24/06/12,02:32:16,17,09,1, 11.9,1,1, 14.710, 10547.153, 434.482, 52843.886 24/06/12,02:32:16,18,09,1, 11.9,1,1, 14.710, 10547.737, 433.637, 52844.206 24/06/12,02:32:16,19,09,1, 11.9,1,1, 14.710, 10547.433, 435.070, 52843.609 24/06/12,02:32:17,00,09,1, 11.9,1,1, 14.716, 10547.429, 435.070, 52843.609 24/06/12,02:32:17,01,09,1, 11.9,1,1, 14.716, 10546.934, 434.533, 52843.891 24/06/12,02:32:17,02,09,1, 11.9,1,1, 14.716, 10548.002, 433.813, 52844.690 24/06/12,02:32:17,03,09,1, 11.9,1,1, 14.716, 10547.285, 434.960, 52843.034 24/06/12,02:32:17,04,09,1, 11.9,1,1, 14.716, 10547.154, 434.241, 52844.809 24/06/12,02:32:17,05,09,1, 11.9,1,1, 14.716, 10548.396, 434.266, 52844.438 24/06/12,02:32:17,06,09,1, 11.9,1,1, 14.716, 10547.365, 435.067, 52843.685 24/06/12,02:32:17,07,09,1, 11.9,1,1, 14.716, 10547.974, 433.826, 52845.353 24/06/12,02:32:17,08,09,1, 11.9,1,1, 14.716, 10548.124, 434.574, 52843.537 24/06/12,02:32:17,09,09,1, 11.9,1,1, 14.716, 10546.907, 434.517, 52843.834 24/06/12,02:32:17,10,09,1, 11.9,1,1, 14.716, 10547.966, 433.755, 52844.678 24/06/12,02:32:17,11,09,1, 11.9,1,1, 14.716, 10547.303, 434.990, 52843.000 24/06/12,02:32:17,12,09,1, 11.9,1,1, 14.716, 10547.177, 434.282, 52844.856 24/06/12,02:32:17,13,09,1, 11.9,1,1, 14.716, 10548.367, 434.288, 52844.499 24/06/12,02:32:17,14,09,1, 11.9,1,1, 14.716, 10547.323, 435.056, 52843.689 24/06/12,02:32:17,15,09,1, 11.9,1,1, 14.716, 10547.922, 433.853, 52845.335 24/06/12,02:32:17,16,09,1, 11.9,1,1, 14.716, 10548.154, 434.584, 52843.526 24/06/12,02:32:17,17,09,1, 11.9,1,1, 14.716, 10546.858, 434.574, 52843.846 24/06/12,02:32:17,18,09,1, 11.9,1,1, 14.716, 10547.972, 433.794, 52844.679 24/06/12,02:32:17,19,09,1, 11.9,1,1, 14.716, 10547.310, 435.008, 52843.028 24/06/12,02:32:18,00,09,1, 11.8,1,1, 14.714, 10547.304, 435.008, 52843.028 24/06/12,02:32:18,01,09,1, 11.8,1,1, 14.714, 10546.920, 434.613, 52843.820 24/06/12,02:32:18,02,09,1, 11.8,1,1, 14.714, 10548.005, 433.844, 52844.789 24/06/12,02:32:18,03,09,1, 11.8,1,1, 14.714, 10547.261, 435.073, 52843.041 24/06/12,02:32:18,04,09,1, 11.8,1,1, 14.714, 10547.110, 434.339, 52844.805 24/06/12,02:32:18,05,09,1, 11.8,1,1, 14.714, 10548.402, 434.357, 52844.546 24/06/12,02:32:18,06,09,1, 11.8,1,1, 14.714, 10547.279, 435.153, 52843.781 24/06/12,02:32:18,07,09,1, 11.8,1,1, 14.714, 10547.953, 433.904, 52845.330 24/06/12,02:32:18,08,09,1, 11.8,1,1, 14.714, 10548.156, 434.650, 52843.570 24/06/12,02:32:18,09,09,1, 11.8,1,1, 14.714, 10546.894, 434.643, 52843.885 24/06/12,02:32:18,10,09,1, 11.8,1,1, 14.714, 10547.909, 433.823, 52844.672 24/06/12,02:32:18,11,09,1, 11.8,1,1, 14.714, 10547.258, 435.070, 52842.941 24/06/12,02:32:18,12,09,1, 11.8,1,1, 14.714, 10547.173, 434.362, 52844.810 24/06/12,02:32:18,13,09,1, 11.8,1,1, 14.714, 10548.380, 434.366, 52844.583 24/06/12,02:32:18,14,09,1, 11.8,1,1, 14.714, 10547.355, 435.160, 52843.651 24/06/12,02:32:18,15,09,1, 11.8,1,1, 14.714, 10547.973, 433.933, 52845.369 24/06/12,02:32:18,16,09,1, 11.8,1,1, 14.714, 10548.165, 434.674, 52843.548 24/06/12,02:32:18,17,09,1, 11.8,1,1, 14.714, 10546.926, 434.662, 52843.856 24/06/12,02:32:18,18,09,1, 11.8,1,1, 14.714, 10547.922, 433.871, 52844.713 24/06/12,02:32:18,19,09,1, 11.8,1,1, 14.714, 10547.298, 435.065, 52842.950 24/06/12,02:32:19,00,09,1, 11.9,1,1, 14.714, 10547.296, 435.065, 52842.950 24/06/12,02:32:19,01,09,1, 11.9,1,1, 14.714, 10546.868, 434.675, 52843.895 24/06/12,02:32:19,02,09,1, 11.9,1,1, 14.714, 10547.914, 433.882, 52844.682 24/06/12,02:32:19,03,09,1, 11.9,1,1, 14.714, 10547.261, 435.123, 52842.950 24/06/12,02:32:19,04,09,1, 11.9,1,1, 14.714, 10547.106, 434.386, 52844.837 24/06/12,02:32:19,05,09,1, 11.9,1,1, 14.714, 10548.233, 434.384, 52844.105 24/06/12,02:32:19,06,09,1, 11.9,1,1, 14.714, 10547.575, 435.245, 52844.112 24/06/12,02:32:19,07,09,1, 11.9,1,1, 14.714, 10547.842, 433.896, 52844.822 24/06/12,02:32:19,08,09,1, 11.9,1,1, 14.714, 10548.016, 434.771, 52843.899 24/06/12,02:32:19,09,09,1, 11.9,1,1, 14.714, 10547.132, 434.694, 52843.992 24/06/12,02:32:19,10,09,1, 11.9,1,1, 14.714, 10547.614, 433.846, 52844.266 24/06/12,02:32:19,11,09,1, 11.9,1,1, 14.714, 10547.340, 435.179, 52843.610 24/06/12,02:32:19,12,09,1, 11.9,1,1, 14.714, 10547.183, 434.339, 52844.491 24/06/12,02:32:19,13,09,1, 11.9,1,1, 14.714, 10548.070, 434.397, 52844.355 24/06/12,02:32:19,14,09,1, 11.9,1,1, 14.714, 10547.534, 435.251, 52844.244 24/06/12,02:32:19,15,09,1, 11.9,1,1, 14.714, 10547.788, 433.864, 52844.852 24/06/12,02:32:19,16,09,1, 11.9,1,1, 14.714, 10548.009, 434.750, 52843.944 24/06/12,02:32:19,17,09,1, 11.9,1,1, 14.714, 10547.103, 434.667, 52844.017 24/06/12,02:32:19,18,09,1, 11.9,1,1, 14.714, 10547.594, 433.794, 52844.190 24/06/12,02:32:19,19,09,1, 11.9,1,1, 14.714, 10547.391, 435.196, 52843.623 24/06/12,02:32:20,00,09,1, 11.9,1,1, 14.713, 10547.388, 435.196, 52843.623 24/06/12,02:32:20,01,09,1, 11.9,1,1, 14.713, 10547.042, 434.683, 52844.027 24/06/12,02:32:20,02,09,1, 11.9,1,1, 14.713, 10547.708, 433.902, 52844.258 24/06/12,02:32:20,03,09,1, 11.9,1,1, 14.713, 10547.352, 435.235, 52843.647 24/06/12,02:32:20,04,09,1, 11.9,1,1, 14.713, 10547.206, 434.389, 52844.583 24/06/12,02:32:20,05,09,1, 11.9,1,1, 14.713, 10548.050, 434.429, 52844.437 24/06/12,02:32:20,06,09,1, 11.9,1,1, 14.713, 10547.518, 435.282, 52844.179 24/06/12,02:32:20,07,09,1, 11.9,1,1, 14.713, 10547.779, 433.952, 52844.855 24/06/12,02:32:20,08,09,1, 11.9,1,1, 14.713, 10547.966, 434.821, 52843.846 24/06/12,02:32:20,09,09,1, 11.9,1,1, 14.713, 10547.009, 434.699, 52844.031 24/06/12,02:32:20,10,09,1, 11.9,1,1, 14.713, 10547.633, 433.900, 52844.317 24/06/12,02:32:20,11,09,1, 11.9,1,1, 14.713, 10547.341, 435.226, 52843.629 24/06/12,02:32:20,12,09,1, 11.9,1,1, 14.713, 10547.220, 434.316, 52844.618 24/06/12,02:32:20,13,09,1, 11.9,1,1, 14.713, 10548.109, 434.455, 52844.415 24/06/12,02:32:20,14,09,1, 11.9,1,1, 14.713, 10547.515, 435.321, 52844.181 24/06/12,02:32:20,15,09,1, 11.9,1,1, 14.713, 10547.796, 433.901, 52844.981 24/06/12,02:32:20,16,09,1, 11.9,1,1, 14.713, 10547.943, 434.794, 52843.803 24/06/12,02:32:20,17,09,1, 11.9,1,1, 14.713, 10547.052, 434.654, 52843.943 24/06/12,02:32:20,18,09,1, 11.9,1,1, 14.713, 10547.631, 433.862, 52844.205 24/06/12,02:32:20,19,09,1, 11.9,1,1, 14.713, 10547.371, 435.268, 52843.611 24/06/12,02:32:21,00,09,1, 11.8,1,1, 14.713, 10547.371, 435.268, 52843.611 24/06/12,02:32:21,01,09,1, 11.8,1,1, 14.713, 10547.052, 434.700, 52844.007 24/06/12,02:32:21,02,09,1, 11.8,1,1, 14.713, 10547.612, 433.961, 52844.271 24/06/12,02:32:21,03,09,1, 11.8,1,1, 14.713, 10547.286, 435.288, 52843.649 24/06/12,02:32:21,04,09,1, 11.8,1,1, 14.713, 10547.187, 434.388, 52844.647 24/06/12,02:32:21,05,09,1, 11.8,1,1, 14.713, 10548.062, 434.520, 52844.475 24/06/12,02:32:21,06,09,1, 11.8,1,1, 14.713, 10547.493, 435.265, 52844.205 24/06/12,02:32:21,07,09,1, 11.8,1,1, 14.713, 10547.744, 433.939, 52844.895 24/06/12,02:32:21,08,09,1, 11.8,1,1, 14.713, 10547.867, 434.841, 52843.871 24/06/12,02:32:21,09,09,1, 11.8,1,1, 14.713, 10546.989, 434.744, 52843.998 24/06/12,02:32:21,10,09,1, 11.8,1,1, 14.713, 10547.603, 433.932, 52844.163 24/06/12,02:32:21,11,09,1, 11.8,1,1, 14.713, 10547.331, 435.307, 52843.693 24/06/12,02:32:21,12,09,1, 11.8,1,1, 14.713, 10547.203, 434.371, 52844.695 24/06/12,02:32:21,13,09,1, 11.8,1,1, 14.713, 10548.076, 434.533, 52844.498 24/06/12,02:32:21,14,09,1, 11.8,1,1, 14.713, 10547.507, 435.338, 52844.267 24/06/12,02:32:21,15,09,1, 11.8,1,1, 14.713, 10547.764, 433.980, 52844.817 24/06/12,02:32:21,16,09,1, 11.8,1,1, 14.713, 10547.891, 434.838, 52843.765 24/06/12,02:32:21,17,09,1, 11.8,1,1, 14.713, 10547.024, 434.762, 52844.036 24/06/12,02:32:21,18,09,1, 11.8,1,1, 14.713, 10547.607, 433.962, 52844.272 24/06/12,02:32:21,19,09,1, 11.8,1,1, 14.713, 10547.240, 435.277, 52843.658 24/06/12,02:32:22,00,09,1, 12.0,1,1, 14.711, 10547.237, 435.277, 52843.658 24/06/12,02:32:22,01,09,1, 12.0,1,1, 14.711, 10546.963, 434.758, 52844.093 24/06/12,02:32:22,02,09,1, 12.0,1,1, 14.711, 10547.585, 434.037, 52844.300 24/06/12,02:32:22,03,09,1, 12.0,1,1, 14.711, 10547.266, 435.324, 52843.571 24/06/12,02:32:22,04,09,1, 12.0,1,1, 14.711, 10547.217, 434.386, 52844.661 24/06/12,02:32:22,05,09,1, 12.0,1,1, 14.711, 10548.086, 434.549, 52844.426 24/06/12,02:32:22,06,09,1, 12.0,1,1, 14.711, 10547.444, 435.269, 52844.222 24/06/12,02:32:22,07,09,1, 12.0,1,1, 14.711, 10547.760, 433.967, 52844.907 24/06/12,02:32:22,08,09,1, 12.0,1,1, 14.711, 10547.837, 434.904, 52843.923 24/06/12,02:32:22,09,09,1, 12.0,1,1, 14.711, 10546.947, 434.733, 52844.036 24/06/12,02:32:22,10,09,1, 12.0,1,1, 14.711, 10547.607, 434.023, 52844.383 24/06/12,02:32:22,11,09,1, 12.0,1,1, 14.711, 10547.240, 435.376, 52843.726 24/06/12,02:32:22,12,09,1, 12.0,1,1, 14.711, 10547.235, 434.457, 52844.729 24/06/12,02:32:22,13,09,1, 12.0,1,1, 14.711, 10548.003, 434.590, 52844.430 24/06/12,02:32:22,14,09,1, 12.0,1,1, 14.711, 10547.442, 435.289, 52844.189 24/06/12,02:32:22,15,09,1, 12.0,1,1, 14.711, 10547.705, 433.961, 52844.811 24/06/12,02:32:22,16,09,1, 12.0,1,1, 14.711, 10547.775, 434.947, 52843.825 24/06/12,02:32:22,17,09,1, 12.0,1,1, 14.711, 10546.965, 434.779, 52844.111 24/06/12,02:32:22,18,09,1, 12.0,1,1, 14.711, 10547.559, 434.002, 52844.292 24/06/12,02:32:22,19,09,1, 12.0,1,1, 14.711, 10547.255, 435.332, 52843.699 24/06/12,02:32:23,00,09,1, 11.9,1,1, 14.715, 10547.254, 435.332, 52843.699 24/06/12,02:32:23,01,09,1, 11.9,1,1, 14.715, 10546.930, 434.741, 52844.062 24/06/12,02:32:23,02,09,1, 11.9,1,1, 14.715, 10547.476, 434.105, 52844.256 24/06/12,02:32:23,03,09,1, 11.9,1,1, 14.715, 10547.336, 435.429, 52843.796 24/06/12,02:32:23,04,09,1, 11.9,1,1, 14.715, 10547.245, 434.426, 52844.680 24/06/12,02:32:23,05,09,1, 11.9,1,1, 14.715, 10548.044, 434.647, 52844.517 24/06/12,02:32:23,06,09,1, 11.9,1,1, 14.715, 10547.424, 435.300, 52844.141 24/06/12,02:32:23,07,09,1, 11.9,1,1, 14.715, 10547.721, 433.950, 52844.799 24/06/12,02:32:23,08,09,1, 11.9,1,1, 14.715, 10547.743, 434.939, 52843.931 24/06/12,02:32:23,09,09,1, 11.9,1,1, 14.715, 10546.959, 434.745, 52844.091 24/06/12,02:32:23,10,09,1, 11.9,1,1, 14.715, 10547.560, 434.082, 52844.251 24/06/12,02:32:23,11,09,1, 11.9,1,1, 14.715, 10547.323, 435.439, 52843.741 24/06/12,02:32:23,12,09,1, 11.9,1,1, 14.715, 10547.239, 434.448, 52844.832 24/06/12,02:32:23,13,09,1, 11.9,1,1, 14.715, 10548.067, 434.645, 52844.448 24/06/12,02:32:23,14,09,1, 11.9,1,1, 14.715, 10547.469, 435.312, 52844.226 24/06/12,02:32:23,15,09,1, 11.9,1,1, 14.715, 10547.734, 433.964, 52844.766 24/06/12,02:32:23,16,09,1, 11.9,1,1, 14.715, 10547.747, 434.927, 52843.853 24/06/12,02:32:23,17,09,1, 11.9,1,1, 14.715, 10546.959, 434.766, 52844.025 24/06/12,02:32:23,18,09,1, 11.9,1,1, 14.715, 10547.590, 434.012, 52844.272 24/06/12,02:32:23,19,09,1, 11.9,1,1, 14.715, 10547.290, 435.465, 52843.782 24/06/12,02:32:24,00,09,1, 11.9,1,1, 14.716, 10547.287, 435.465, 52843.782 24/06/12,02:32:24,01,09,1, 11.9,1,1, 14.716, 10546.886, 434.791, 52844.162 24/06/12,02:32:24,02,09,1, 11.9,1,1, 14.716, 10547.520, 434.121, 52844.276 24/06/12,02:32:24,03,09,1, 11.9,1,1, 14.716, 10547.287, 435.488, 52843.808 24/06/12,02:32:24,04,09,1, 11.9,1,1, 14.716, 10547.292, 434.453, 52844.836 24/06/12,02:32:24,05,09,1, 11.9,1,1, 14.716, 10548.060, 434.771, 52844.450 24/06/12,02:32:24,06,09,1, 11.9,1,1, 14.716, 10547.454, 435.370, 52844.306 24/06/12,02:32:24,07,09,1, 11.9,1,1, 14.716, 10547.679, 433.978, 52844.768 24/06/12,02:32:24,08,09,1, 11.9,1,1, 14.716, 10547.655, 435.006, 52843.813 24/06/12,02:32:24,09,09,1, 11.9,1,1, 14.716, 10546.843, 434.820, 52844.051 24/06/12,02:32:24,10,09,1, 11.9,1,1, 14.716, 10547.536, 434.122, 52844.215 24/06/12,02:32:24,11,09,1, 11.9,1,1, 14.716, 10547.289, 435.489, 52843.889 24/06/12,02:32:24,12,09,1, 11.9,1,1, 14.716, 10547.266, 434.477, 52844.835 24/06/12,02:32:24,13,09,1, 11.9,1,1, 14.716, 10548.068, 434.735, 52844.587 24/06/12,02:32:24,14,09,1, 11.9,1,1, 14.716, 10547.402, 435.328, 52844.338 24/06/12,02:32:24,15,09,1, 11.9,1,1, 14.716, 10547.675, 434.008, 52844.722 24/06/12,02:32:24,16,09,1, 11.9,1,1, 14.716, 10547.693, 435.000, 52843.821 24/06/12,02:32:24,17,09,1, 11.9,1,1, 14.716, 10546.891, 434.796, 52844.176 24/06/12,02:32:24,18,09,1, 11.9,1,1, 14.716, 10547.512, 434.119, 52844.251 24/06/12,02:32:24,19,09,1, 11.9,1,1, 14.716, 10547.286, 435.523, 52843.808 24/06/12,02:32:25,00,09,1, 11.9,1,1, 14.710, 10547.279, 435.523, 52843.808 24/06/12,02:32:25,01,09,1, 11.9,1,1, 14.710, 10546.910, 434.805, 52844.120 24/06/12,02:32:25,02,09,1, 11.9,1,1, 14.710, 10547.514, 434.180, 52844.261 24/06/12,02:32:25,03,09,1, 11.9,1,1, 14.710, 10547.270, 435.535, 52843.787 24/06/12,02:32:25,04,09,1, 11.9,1,1, 14.710, 10547.353, 434.464, 52844.870 24/06/12,02:32:25,05,09,1, 11.9,1,1, 14.710, 10548.098, 434.749, 52844.597 24/06/12,02:32:25,06,09,1, 11.9,1,1, 14.710, 10547.413, 435.360, 52844.417 24/06/12,02:32:25,07,09,1, 11.9,1,1, 14.710, 10547.738, 433.987, 52844.853 24/06/12,02:32:25,08,09,1, 11.9,1,1, 14.710, 10547.656, 435.063, 52843.809 24/06/12,02:32:25,09,09,1, 11.9,1,1, 14.710, 10546.891, 434.755, 52844.176 24/06/12,02:32:25,10,09,1, 11.9,1,1, 14.710, 10547.522, 434.203, 52844.297 24/06/12,02:32:25,11,09,1, 11.9,1,1, 14.710, 10547.283, 435.560, 52843.901 24/06/12,02:32:25,12,09,1, 11.9,1,1, 14.710, 10547.284, 434.458, 52844.990 24/06/12,02:32:25,13,09,1, 11.9,1,1, 14.710, 10548.030, 434.778, 52844.490 24/06/12,02:32:25,14,09,1, 11.9,1,1, 14.710, 10547.360, 435.280, 52844.229 24/06/12,02:32:25,15,09,1, 11.9,1,1, 14.710, 10547.661, 434.000, 52844.774 24/06/12,02:32:25,16,09,1, 11.9,1,1, 14.710, 10547.634, 435.097, 52843.754 24/06/12,02:32:25,17,09,1, 11.9,1,1, 14.710, 10546.902, 434.801, 52844.218 24/06/12,02:32:25,18,09,1, 11.9,1,1, 14.710, 10547.558, 434.220, 52844.349 24/06/12,02:32:25,19,09,1, 11.9,1,1, 14.710, 10547.250, 435.540, 52843.881 24/06/12,02:32:26,00,09,1, 11.9,1,1, 14.714, 10547.246, 435.540, 52843.881 24/06/12,02:32:26,01,09,1, 11.9,1,1, 14.714, 10546.869, 434.790, 52844.135 24/06/12,02:32:26,02,09,1, 11.9,1,1, 14.714, 10547.497, 434.232, 52844.251 24/06/12,02:32:26,03,09,1, 11.9,1,1, 14.714, 10547.264, 435.568, 52843.908 24/06/12,02:32:26,04,09,1, 11.9,1,1, 14.714, 10547.333, 434.446, 52844.910 24/06/12,02:32:26,05,09,1, 11.9,1,1, 14.714, 10548.054, 434.762, 52844.358 24/06/12,02:32:26,06,09,1, 11.9,1,1, 14.714, 10547.393, 435.337, 52844.373 24/06/12,02:32:26,07,09,1, 11.9,1,1, 14.714, 10547.676, 434.023, 52844.729 24/06/12,02:32:26,08,09,1, 11.9,1,1, 14.714, 10547.584, 435.129, 52843.773 24/06/12,02:32:26,09,09,1, 11.9,1,1, 14.714, 10546.806, 434.795, 52844.243 24/06/12,02:32:26,10,09,1, 11.9,1,1, 14.714, 10547.554, 434.196, 52844.342 24/06/12,02:32:26,11,09,1, 11.9,1,1, 14.714, 10547.262, 435.549, 52843.920 24/06/12,02:32:26,12,09,1, 11.9,1,1, 14.714, 10547.369, 434.460, 52844.924 24/06/12,02:32:26,13,09,1, 11.9,1,1, 14.714, 10548.065, 434.790, 52844.436 24/06/12,02:32:26,14,09,1, 11.9,1,1, 14.714, 10547.347, 435.344, 52844.345 24/06/12,02:32:26,15,09,1, 11.9,1,1, 14.714, 10547.641, 434.008, 52844.757 24/06/12,02:32:26,16,09,1, 11.9,1,1, 14.714, 10547.553, 435.103, 52843.697 24/06/12,02:32:26,17,09,1, 11.9,1,1, 14.714, 10546.902, 434.807, 52844.103 24/06/12,02:32:26,18,09,1, 11.9,1,1, 14.714, 10547.574, 434.259, 52844.311 24/06/12,02:32:26,19,09,1, 11.9,1,1, 14.714, 10547.257, 435.591, 52843.919 24/06/12,02:32:27,00,09,1, 11.9,1,1, 14.710, 10547.254, 435.591, 52843.919 24/06/12,02:32:27,01,09,1, 11.9,1,1, 14.710, 10546.873, 434.788, 52844.181 24/06/12,02:32:27,02,09,1, 11.9,1,1, 14.710, 10547.556, 434.318, 52844.334 24/06/12,02:32:27,03,09,1, 11.9,1,1, 14.710, 10547.220, 435.582, 52843.980 24/06/12,02:32:27,04,09,1, 11.9,1,1, 14.710, 10547.352, 434.500, 52844.979 24/06/12,02:32:27,05,09,1, 11.9,1,1, 14.710, 10548.047, 434.845, 52844.498 24/06/12,02:32:27,06,09,1, 11.9,1,1, 14.710, 10547.299, 435.312, 52844.320 24/06/12,02:32:27,07,09,1, 11.9,1,1, 14.710, 10547.606, 434.012, 52844.705 24/06/12,02:32:27,08,09,1, 11.9,1,1, 14.710, 10547.514, 435.145, 52843.696 24/06/12,02:32:27,09,09,1, 11.9,1,1, 14.710, 10546.844, 434.798, 52844.185 24/06/12,02:32:27,10,09,1, 11.9,1,1, 14.710, 10547.542, 434.282, 52844.312 24/06/12,02:32:27,11,09,1, 11.9,1,1, 14.710, 10547.260, 435.567, 52844.011 24/06/12,02:32:27,12,09,1, 11.9,1,1, 14.710, 10547.376, 434.451, 52844.985 24/06/12,02:32:27,13,09,1, 11.9,1,1, 14.710, 10548.081, 434.800, 52844.516 24/06/12,02:32:27,14,09,1, 11.9,1,1, 14.710, 10547.315, 435.302, 52844.330 24/06/12,02:32:27,15,09,1, 11.9,1,1, 14.710, 10547.631, 434.015, 52844.677 24/06/12,02:32:27,16,09,1, 11.9,1,1, 14.710, 10547.498, 435.142, 52843.575 24/06/12,02:32:27,17,09,1, 11.9,1,1, 14.710, 10546.883, 434.778, 52844.249 24/06/12,02:32:27,18,09,1, 11.9,1,1, 14.710, 10547.532, 434.242, 52844.369 24/06/12,02:32:27,19,09,1, 11.9,1,1, 14.710, 10547.227, 435.560, 52843.899 24/06/12,02:32:28,00,09,1, 11.9,1,1, 14.715, 10547.221, 435.560, 52843.899 24/06/12,02:32:28,01,09,1, 11.9,1,1, 14.715, 10546.835, 434.784, 52844.202 24/06/12,02:32:28,02,09,1, 11.9,1,1, 14.715, 10547.534, 434.322, 52844.438 24/06/12,02:32:28,03,09,1, 11.9,1,1, 14.715, 10547.235, 435.603, 52844.004 24/06/12,02:32:28,04,09,1, 11.9,1,1, 14.715, 10547.341, 434.479, 52844.983 24/06/12,02:32:28,05,09,1, 11.9,1,1, 14.715, 10548.008, 434.813, 52844.468 24/06/12,02:32:28,06,09,1, 11.9,1,1, 14.715, 10547.316, 435.308, 52844.288 24/06/12,02:32:28,07,09,1, 11.9,1,1, 14.715, 10547.654, 434.016, 52844.756 24/06/12,02:32:28,08,09,1, 11.9,1,1, 14.715, 10547.465, 435.158, 52843.671 24/06/12,02:32:28,09,09,1, 11.9,1,1, 14.715, 10546.839, 434.810, 52844.175 24/06/12,02:32:28,10,09,1, 11.9,1,1, 14.715, 10547.544, 434.326, 52844.347 24/06/12,02:32:28,11,09,1, 11.9,1,1, 14.715, 10547.285, 435.593, 52844.050 24/06/12,02:32:28,12,09,1, 11.9,1,1, 14.715, 10547.371, 434.467, 52845.011 24/06/12,02:32:28,13,09,1, 11.9,1,1, 14.715, 10548.057, 434.899, 52844.510 24/06/12,02:32:28,14,09,1, 11.9,1,1, 14.715, 10547.316, 435.379, 52844.351 24/06/12,02:32:28,15,09,1, 11.9,1,1, 14.715, 10547.642, 434.012, 52844.773 24/06/12,02:32:28,16,09,1, 11.9,1,1, 14.715, 10547.493, 435.165, 52843.661 24/06/12,02:32:28,17,09,1, 11.9,1,1, 14.715, 10546.824, 434.806, 52844.201 24/06/12,02:32:28,18,09,1, 11.9,1,1, 14.715, 10547.526, 434.308, 52844.377 24/06/12,02:32:28,19,09,1, 11.9,1,1, 14.715, 10547.254, 435.623, 52843.977 24/06/12,02:32:29,00,09,1, 12.0,1,1, 14.713, 10547.254, 435.623, 52843.977 24/06/12,02:32:29,01,09,1, 12.0,1,1, 14.713, 10546.834, 434.848, 52844.206 24/06/12,02:32:29,02,09,1, 12.0,1,1, 14.713, 10547.540, 434.341, 52844.440 24/06/12,02:32:29,03,09,1, 12.0,1,1, 14.713, 10547.243, 435.617, 52843.991 24/06/12,02:32:29,04,09,1, 12.0,1,1, 14.713, 10547.335, 434.495, 52844.894 24/06/12,02:32:29,05,09,1, 12.0,1,1, 14.713, 10548.054, 434.851, 52844.612 24/06/12,02:32:29,06,09,1, 12.0,1,1, 14.713, 10547.289, 435.388, 52844.322 24/06/12,02:32:29,07,09,1, 12.0,1,1, 14.713, 10547.604, 434.088, 52844.660 24/06/12,02:32:29,08,09,1, 12.0,1,1, 14.713, 10547.564, 435.178, 52843.787 24/06/12,02:32:29,09,09,1, 12.0,1,1, 14.713, 10546.825, 434.857, 52844.224 24/06/12,02:32:29,10,09,1, 12.0,1,1, 14.713, 10547.475, 434.289, 52844.312 24/06/12,02:32:29,11,09,1, 12.0,1,1, 14.713, 10547.220, 435.622, 52843.967 24/06/12,02:32:29,12,09,1, 12.0,1,1, 14.713, 10547.305, 434.488, 52845.063 24/06/12,02:32:29,13,09,1, 12.0,1,1, 14.713, 10547.988, 434.888, 52844.552 24/06/12,02:32:29,14,09,1, 12.0,1,1, 14.713, 10547.352, 435.358, 52844.398 24/06/12,02:32:29,15,09,1, 12.0,1,1, 14.713, 10547.584, 434.054, 52844.770 24/06/12,02:32:29,16,09,1, 12.0,1,1, 14.713, 10547.543, 435.099, 52843.724 24/06/12,02:32:29,17,09,1, 12.0,1,1, 14.713, 10546.861, 434.862, 52844.153 24/06/12,02:32:29,18,09,1, 12.0,1,1, 14.713, 10547.475, 434.303, 52844.331 24/06/12,02:32:29,19,09,1, 12.0,1,1, 14.713, 10547.181, 435.613, 52843.684 24/06/12,02:32:30,00,08,1, 11.9,1,1, 14.713, 10547.179, 435.613, 52843.684 24/06/12,02:32:30,01,08,1, 11.9,1,1, 14.713, 10546.828, 434.900, 52844.298 24/06/12,02:32:30,02,08,1, 11.9,1,1, 14.713, 10547.469, 434.220, 52844.386 24/06/12,02:32:30,03,08,1, 11.9,1,1, 14.713, 10547.211, 435.581, 52843.836 24/06/12,02:32:30,04,08,1, 11.9,1,1, 14.713, 10547.315, 434.539, 52844.910 24/06/12,02:32:30,05,08,1, 11.9,1,1, 14.713, 10548.046, 434.828, 52844.548 24/06/12,02:32:30,06,08,1, 11.9,1,1, 14.713, 10547.359, 435.426, 52844.358 24/06/12,02:32:30,07,08,1, 11.9,1,1, 14.713, 10547.630, 434.093, 52844.785 24/06/12,02:32:30,08,08,1, 11.9,1,1, 14.713, 10547.609, 435.156, 52843.889 24/06/12,02:32:30,09,08,1, 11.9,1,1, 14.713, 10546.853, 434.833, 52844.061 24/06/12,02:32:30,10,08,1, 11.9,1,1, 14.713, 10547.502, 434.286, 52844.361 24/06/12,02:32:30,11,08,1, 11.9,1,1, 14.713, 10547.239, 435.621, 52843.940 24/06/12,02:32:30,12,08,1, 11.9,1,1, 14.713, 10547.223, 434.585, 52844.898 24/06/12,02:32:30,13,08,1, 11.9,1,1, 14.713, 10548.012, 434.859, 52844.541 24/06/12,02:32:30,14,08,1, 11.9,1,1, 14.713, 10547.389, 435.405, 52844.392 24/06/12,02:32:30,15,08,1, 11.9,1,1, 14.713, 10547.660, 434.120, 52844.800 24/06/12,02:32:30,16,08,1, 11.9,1,1, 14.713, 10547.632, 435.169, 52843.782 24/06/12,02:32:30,17,08,1, 11.9,1,1, 14.713, 10546.819, 434.870, 52844.099 24/06/12,02:32:30,18,08,1, 11.9,1,1, 14.713, 10547.507, 434.269, 52844.368 24/06/12,02:32:30,19,08,1, 11.9,1,1, 14.713, 10547.230, 435.615, 52843.915 24/06/12,02:32:31,00,09,1, 11.9,1,1, 14.715, 10547.229, 435.615, 52843.915 24/06/12,02:32:31,01,09,1, 11.9,1,1, 14.715, 10546.858, 434.947, 52844.083 24/06/12,02:32:31,02,09,1, 11.9,1,1, 14.715, 10547.418, 434.201, 52844.328 24/06/12,02:32:31,03,09,1, 11.9,1,1, 14.715, 10547.222, 435.609, 52843.839 24/06/12,02:32:31,04,09,1, 11.9,1,1, 14.715, 10547.191, 434.643, 52844.760 24/06/12,02:32:31,05,09,1, 11.9,1,1, 14.715, 10548.028, 434.825, 52844.572 24/06/12,02:32:31,06,09,1, 11.9,1,1, 14.715, 10547.416, 435.552, 52844.350 24/06/12,02:32:31,07,09,1, 11.9,1,1, 14.715, 10547.635, 434.130, 52844.833 24/06/12,02:32:31,08,09,1, 11.9,1,1, 14.715, 10547.736, 435.100, 52843.858 24/06/12,02:32:31,09,09,1, 11.9,1,1, 14.715, 10546.920, 434.962, 52844.166 24/06/12,02:32:31,10,09,1, 11.9,1,1, 14.715, 10547.460, 434.231, 52844.398 24/06/12,02:32:31,11,09,1, 11.9,1,1, 14.715, 10547.221, 435.583, 52843.793 24/06/12,02:32:31,12,09,1, 11.9,1,1, 14.715, 10547.188, 434.615, 52844.864 24/06/12,02:32:31,13,09,1, 11.9,1,1, 14.715, 10547.986, 434.817, 52844.661 24/06/12,02:32:31,14,09,1, 11.9,1,1, 14.715, 10547.420, 435.556, 52844.460 24/06/12,02:32:31,15,09,1, 11.9,1,1, 14.715, 10547.666, 434.135, 52844.907 24/06/12,02:32:31,16,09,1, 11.9,1,1, 14.715, 10547.724, 435.113, 52843.873 24/06/12,02:32:31,17,09,1, 11.9,1,1, 14.715, 10546.866, 434.937, 52844.227 24/06/12,02:32:31,18,09,1, 11.9,1,1, 14.715, 10547.471, 434.278, 52844.398 24/06/12,02:32:31,19,09,1, 11.9,1,1, 14.715, 10547.226, 435.581, 52843.832 24/06/12,02:32:32,00,09,1, 11.9,1,1, 14.711, 10547.221, 435.581, 52843.832 24/06/12,02:32:32,01,09,1, 11.9,1,1, 14.711, 10546.993, 435.025, 52844.227 24/06/12,02:32:32,02,09,1, 11.9,1,1, 14.711, 10547.447, 434.188, 52844.359 24/06/12,02:32:32,03,09,1, 11.9,1,1, 14.711, 10547.287, 435.589, 52843.754 24/06/12,02:32:32,04,09,1, 11.9,1,1, 14.711, 10547.109, 434.744, 52844.783 24/06/12,02:32:32,05,09,1, 11.9,1,1, 14.711, 10547.944, 434.775, 52844.676 24/06/12,02:32:32,06,09,1, 11.9,1,1, 14.711, 10547.390, 435.612, 52844.405 24/06/12,02:32:32,07,09,1, 11.9,1,1, 14.711, 10547.648, 434.228, 52845.020 24/06/12,02:32:32,08,09,1, 11.9,1,1, 14.711, 10547.861, 435.148, 52844.189 24/06/12,02:32:32,09,09,1, 11.9,1,1, 14.711, 10546.941, 435.072, 52844.272 24/06/12,02:32:32,10,09,1, 11.9,1,1, 14.711, 10547.495, 434.193, 52844.356 24/06/12,02:32:32,11,09,1, 11.9,1,1, 14.711, 10547.268, 435.599, 52843.790 24/06/12,02:32:32,12,09,1, 11.9,1,1, 14.711, 10547.052, 434.736, 52844.662 24/06/12,02:32:32,13,09,1, 11.9,1,1, 14.711, 10547.985, 434.773, 52844.609 24/06/12,02:32:32,14,09,1, 11.9,1,1, 14.711, 10547.473, 435.638, 52844.449 24/06/12,02:32:32,15,09,1, 11.9,1,1, 14.711, 10547.681, 434.255, 52845.108 24/06/12,02:32:32,16,09,1, 11.9,1,1, 14.711, 10547.892, 435.139, 52844.142 24/06/12,02:32:32,17,09,1, 11.9,1,1, 14.711, 10546.971, 435.093, 52844.258 24/06/12,02:32:32,18,09,1, 11.9,1,1, 14.711, 10547.492, 434.199, 52844.408 24/06/12,02:32:32,19,09,1, 11.9,1,1, 14.711, 10547.266, 435.628, 52843.867 24/06/12,02:32:33,00,09,1, 11.9,1,1, 14.716, 10547.262, 435.628, 52843.867 24/06/12,02:32:33,01,09,1, 11.9,1,1, 14.716, 10547.066, 435.160, 52844.207 24/06/12,02:32:33,02,09,1, 11.9,1,1, 14.716, 10547.472, 434.187, 52844.419 24/06/12,02:32:33,03,09,1, 11.9,1,1, 14.716, 10547.282, 435.575, 52843.794 24/06/12,02:32:33,04,09,1, 11.9,1,1, 14.716, 10546.942, 434.738, 52844.643 24/06/12,02:32:33,05,09,1, 11.9,1,1, 14.716, 10547.790, 434.756, 52844.549 24/06/12,02:32:33,06,09,1, 11.9,1,1, 14.716, 10547.436, 435.699, 52844.398 24/06/12,02:32:33,07,09,1, 11.9,1,1, 14.716, 10547.687, 434.370, 52845.003 24/06/12,02:32:33,08,09,1, 11.9,1,1, 14.716, 10547.960, 435.132, 52844.301 24/06/12,02:32:33,09,09,1, 11.9,1,1, 14.716, 10547.032, 435.139, 52844.299 24/06/12,02:32:33,10,09,1, 11.9,1,1, 14.716, 10547.468, 434.193, 52844.394 24/06/12,02:32:33,11,09,1, 11.9,1,1, 14.716, 10547.269, 435.524, 52843.779 24/06/12,02:32:33,12,09,1, 11.9,1,1, 14.716, 10546.975, 434.787, 52844.656 24/06/12,02:32:33,13,09,1, 11.9,1,1, 14.716, 10547.775, 434.776, 52844.663 24/06/12,02:32:33,14,09,1, 11.9,1,1, 14.716, 10547.448, 435.702, 52844.428 24/06/12,02:32:33,15,09,1, 11.9,1,1, 14.716, 10547.602, 434.394, 52845.039 24/06/12,02:32:33,16,09,1, 11.9,1,1, 14.716, 10547.931, 435.118, 52844.251 24/06/12,02:32:33,17,09,1, 11.9,1,1, 14.716, 10547.145, 435.178, 52844.265 24/06/12,02:32:33,18,09,1, 11.9,1,1, 14.716, 10547.525, 434.156, 52844.410 24/06/12,02:32:33,19,09,1, 11.9,1,1, 14.716, 10547.321, 435.530, 52843.820 24/06/12,02:32:34,00,09,1, 11.9,1,1, 14.715, 10547.312, 435.530, 52843.820 24/06/12,02:32:34,01,09,1, 11.9,1,1, 14.715, 10547.241, 435.264, 52844.388 24/06/12,02:32:34,02,09,1, 11.9,1,1, 14.715, 10547.501, 434.149, 52844.472 24/06/12,02:32:34,03,09,1, 11.9,1,1, 14.715, 10547.345, 435.473, 52843.816 24/06/12,02:32:34,04,09,1, 11.9,1,1, 14.715, 10546.928, 434.808, 52844.478 24/06/12,02:32:34,05,09,1, 11.9,1,1, 14.715, 10547.756, 434.626, 52844.531 24/06/12,02:32:34,06,09,1, 11.9,1,1, 14.715, 10547.452, 435.791, 52844.417 24/06/12,02:32:34,07,09,1, 11.9,1,1, 14.715, 10547.560, 434.452, 52845.080 24/06/12,02:32:34,08,09,1, 11.9,1,1, 14.715, 10548.021, 435.124, 52844.474 24/06/12,02:32:34,09,09,1, 11.9,1,1, 14.715, 10547.245, 435.285, 52844.390 24/06/12,02:32:34,10,09,1, 11.9,1,1, 14.715, 10547.536, 434.150, 52844.532 24/06/12,02:32:34,11,09,1, 11.9,1,1, 14.715, 10547.360, 435.494, 52843.777 24/06/12,02:32:34,12,09,1, 11.9,1,1, 14.715, 10546.918, 434.820, 52844.476 24/06/12,02:32:34,13,09,1, 11.9,1,1, 14.715, 10547.719, 434.680, 52844.573 24/06/12,02:32:34,14,09,1, 11.9,1,1, 14.715, 10547.396, 435.759, 52844.393 24/06/12,02:32:34,15,09,1, 11.9,1,1, 14.715, 10547.561, 434.436, 52845.085 24/06/12,02:32:34,16,09,1, 11.9,1,1, 14.715, 10548.059, 435.073, 52844.388 24/06/12,02:32:34,17,09,1, 11.9,1,1, 14.715, 10547.233, 435.283, 52844.402 24/06/12,02:32:34,18,09,1, 11.9,1,1, 14.715, 10547.568, 434.147, 52844.572 24/06/12,02:32:34,19,09,1, 11.9,1,1, 14.715, 10547.307, 435.418, 52843.830 24/06/12,02:32:35,00,09,1, 11.9,1,1, 14.716, 10547.304, 435.418, 52843.830 24/06/12,02:32:35,01,09,1, 11.9,1,1, 14.716, 10547.244, 435.377, 52844.310 24/06/12,02:32:35,02,09,1, 11.9,1,1, 14.716, 10547.579, 434.159, 52844.673 24/06/12,02:32:35,03,09,1, 11.9,1,1, 14.716, 10547.428, 435.418, 52843.823 24/06/12,02:32:35,04,09,1, 11.9,1,1, 14.716, 10546.905, 434.911, 52844.380 24/06/12,02:32:35,05,09,1, 11.9,1,1, 14.716, 10547.676, 434.545, 52844.555 24/06/12,02:32:35,06,09,1, 11.9,1,1, 14.716, 10547.386, 435.786, 52844.177 24/06/12,02:32:35,07,09,1, 11.9,1,1, 14.716, 10547.506, 434.576, 52845.156 24/06/12,02:32:35,08,09,1, 11.9,1,1, 14.716, 10548.070, 435.029, 52844.604 24/06/12,02:32:35,09,09,1, 11.9,1,1, 14.716, 10547.287, 435.379, 52844.452 24/06/12,02:32:35,10,09,1, 11.9,1,1, 14.716, 10547.537, 434.196, 52844.712 24/06/12,02:32:35,11,09,1, 11.9,1,1, 14.716, 10547.402, 435.424, 52843.871 24/06/12,02:32:35,12,09,1, 11.9,1,1, 14.716, 10546.870, 434.903, 52844.408 24/06/12,02:32:35,13,09,1, 11.9,1,1, 14.716, 10547.590, 434.525, 52844.507 24/06/12,02:32:35,14,09,1, 11.9,1,1, 14.716, 10547.414, 435.792, 52844.273 24/06/12,02:32:35,15,09,1, 11.9,1,1, 14.716, 10547.466, 434.569, 52845.059 24/06/12,02:32:35,16,09,1, 11.9,1,1, 14.716, 10548.105, 435.027, 52844.552 24/06/12,02:32:35,17,09,1, 11.9,1,1, 14.716, 10547.328, 435.409, 52844.421 24/06/12,02:32:35,18,09,1, 11.9,1,1, 14.716, 10547.603, 434.176, 52844.709 24/06/12,02:32:35,19,09,1, 11.9,1,1, 14.716, 10547.469, 435.355, 52843.814 24/06/12,02:32:36,00,09,1, 11.9,1,1, 14.712, 10547.463, 435.355, 52843.814 24/06/12,02:32:36,01,09,1, 11.9,1,1, 14.712, 10547.379, 435.541, 52844.448 24/06/12,02:32:36,02,09,1, 11.9,1,1, 14.712, 10547.623, 434.213, 52844.912 24/06/12,02:32:36,03,09,1, 11.9,1,1, 14.712, 10547.542, 435.396, 52843.948 24/06/12,02:32:36,04,09,1, 11.9,1,1, 14.712, 10546.935, 435.008, 52844.343 24/06/12,02:32:36,05,09,1, 11.9,1,1, 14.712, 10547.510, 434.474, 52844.419 24/06/12,02:32:36,06,09,1, 11.9,1,1, 14.712, 10547.309, 435.790, 52844.070 24/06/12,02:32:36,07,09,1, 11.9,1,1, 14.712, 10547.400, 434.661, 52845.020 24/06/12,02:32:36,08,09,1, 11.9,1,1, 14.712, 10548.125, 435.030, 52844.658 24/06/12,02:32:36,09,09,1, 11.9,1,1, 14.712, 10547.441, 435.540, 52844.602 24/06/12,02:32:36,10,09,1, 11.9,1,1, 14.712, 10547.621, 434.222, 52844.774 24/06/12,02:32:36,11,09,1, 11.9,1,1, 14.712, 10547.597, 435.347, 52843.971 24/06/12,02:32:36,12,09,1, 11.9,1,1, 14.712, 10546.894, 435.021, 52844.248 24/06/12,02:32:36,13,09,1, 11.9,1,1, 14.712, 10547.568, 434.460, 52844.375 24/06/12,02:32:36,14,09,1, 11.9,1,1, 14.712, 10547.348, 435.797, 52844.167 24/06/12,02:32:36,15,09,1, 11.9,1,1, 14.712, 10547.382, 434.665, 52845.039 24/06/12,02:32:36,16,09,1, 11.9,1,1, 14.712, 10548.072, 435.040, 52844.706 24/06/12,02:32:36,17,09,1, 11.9,1,1, 14.712, 10547.410, 435.620, 52844.568 24/06/12,02:32:36,18,09,1, 11.9,1,1, 14.712, 10547.644, 434.233, 52844.718 24/06/12,02:32:36,19,09,1, 11.9,1,1, 14.712, 10547.588, 435.378, 52843.911 24/06/12,02:32:37,00,09,1, 11.9,1,1, 14.715, 10547.588, 435.378, 52843.911 24/06/12,02:32:37,01,09,1, 11.9,1,1, 14.715, 10547.416, 435.673, 52844.540 24/06/12,02:32:37,02,09,1, 11.9,1,1, 14.715, 10547.712, 434.306, 52845.022 24/06/12,02:32:37,03,09,1, 11.9,1,1, 14.715, 10547.703, 435.266, 52844.011 24/06/12,02:32:37,04,09,1, 11.9,1,1, 14.715, 10546.937, 435.121, 52844.168 24/06/12,02:32:37,05,09,1, 11.9,1,1, 14.715, 10547.598, 434.401, 52844.373 24/06/12,02:32:37,06,09,1, 11.9,1,1, 14.715, 10547.302, 435.780, 52844.038 24/06/12,02:32:37,07,09,1, 11.9,1,1, 14.715, 10547.234, 434.781, 52844.971 24/06/12,02:32:37,08,09,1, 11.9,1,1, 14.715, 10548.023, 434.968, 52844.662 24/06/12,02:32:37,09,09,1, 11.9,1,1, 14.715, 10547.473, 435.676, 52844.542 24/06/12,02:32:37,10,09,1, 11.9,1,1, 14.715, 10547.698, 434.308, 52844.920 24/06/12,02:32:37,11,09,1, 11.9,1,1, 14.715, 10547.767, 435.316, 52844.000 24/06/12,02:32:37,12,09,1, 11.9,1,1, 14.715, 10546.994, 435.126, 52844.278 24/06/12,02:32:37,13,09,1, 11.9,1,1, 14.715, 10547.502, 434.403, 52844.432 24/06/12,02:32:37,14,09,1, 11.9,1,1, 14.715, 10547.234, 435.811, 52843.913 24/06/12,02:32:37,15,09,1, 11.9,1,1, 14.715, 10547.234, 434.803, 52844.856 24/06/12,02:32:37,16,09,1, 11.9,1,1, 14.715, 10548.036, 434.950, 52844.656 24/06/12,02:32:37,17,09,1, 11.9,1,1, 14.715, 10547.425, 435.703, 52844.523 24/06/12,02:32:37,18,09,1, 11.9,1,1, 14.715, 10547.689, 434.347, 52844.985 24/06/12,02:32:37,19,09,1, 11.9,1,1, 14.715, 10547.745, 435.304, 52844.032 24/06/12,02:32:38,00,09,1, 11.9,1,1, 14.714, 10547.738, 435.304, 52844.032 24/06/12,02:32:38,01,09,1, 11.9,1,1, 14.714, 10547.489, 435.815, 52844.604 24/06/12,02:32:38,02,09,1, 11.9,1,1, 14.714, 10547.680, 434.399, 52845.070 24/06/12,02:32:38,03,09,1, 11.9,1,1, 14.714, 10547.856, 435.279, 52844.172 24/06/12,02:32:38,04,09,1, 11.9,1,1, 14.714, 10547.066, 435.207, 52844.271 24/06/12,02:32:38,05,09,1, 11.9,1,1, 14.714, 10547.512, 434.344, 52844.391 24/06/12,02:32:38,06,09,1, 11.9,1,1, 14.714, 10547.286, 435.714, 52843.903 24/06/12,02:32:38,07,09,1, 11.9,1,1, 14.714, 10547.089, 434.863, 52844.812 24/06/12,02:32:38,08,09,1, 11.9,1,1, 14.714, 10547.933, 434.908, 52844.687 24/06/12,02:32:38,09,09,1, 11.9,1,1, 14.714, 10547.438, 435.807, 52844.528 24/06/12,02:32:38,10,09,1, 11.9,1,1, 14.714, 10547.699, 434.414, 52845.068 24/06/12,02:32:38,11,09,1, 11.9,1,1, 14.714, 10547.852, 435.232, 52844.156 24/06/12,02:32:38,12,09,1, 11.9,1,1, 14.714, 10547.056, 435.230, 52844.342 24/06/12,02:32:38,13,09,1, 11.9,1,1, 14.714, 10547.502, 434.352, 52844.504 24/06/12,02:32:38,14,09,1, 11.9,1,1, 14.714, 10547.311, 435.735, 52843.877 24/06/12,02:32:38,15,09,1, 11.9,1,1, 14.714, 10547.045, 434.898, 52844.714 24/06/12,02:32:38,16,09,1, 11.9,1,1, 14.714, 10547.899, 434.869, 52844.674 24/06/12,02:32:38,17,09,1, 11.9,1,1, 14.714, 10547.419, 435.812, 52844.469 24/06/12,02:32:38,18,09,1, 11.9,1,1, 14.714, 10547.690, 434.397, 52845.143 24/06/12,02:32:38,19,09,1, 11.9,1,1, 14.714, 10547.854, 435.312, 52844.264 24/06/12,02:32:39,00,09,1, 11.9,1,1, 14.710, 10547.847, 435.312, 52844.264 24/06/12,02:32:39,01,09,1, 11.9,1,1, 14.710, 10547.458, 435.889, 52844.517 24/06/12,02:32:39,02,09,1, 11.9,1,1, 14.710, 10547.661, 434.535, 52845.219 24/06/12,02:32:39,03,09,1, 11.9,1,1, 14.710, 10547.966, 435.284, 52844.356 24/06/12,02:32:39,04,09,1, 11.9,1,1, 14.710, 10547.147, 435.368, 52844.372 24/06/12,02:32:39,05,09,1, 11.9,1,1, 14.710, 10547.578, 434.320, 52844.636 24/06/12,02:32:39,06,09,1, 11.9,1,1, 14.710, 10547.328, 435.659, 52843.856 24/06/12,02:32:39,07,09,1, 11.9,1,1, 14.710, 10547.002, 434.985, 52844.646 24/06/12,02:32:39,08,09,1, 11.9,1,1, 14.710, 10547.789, 434.846, 52844.612 24/06/12,02:32:39,09,09,1, 11.9,1,1, 14.710, 10547.436, 435.858, 52844.506 24/06/12,02:32:39,10,09,1, 11.9,1,1, 14.710, 10547.667, 434.522, 52845.212 24/06/12,02:32:39,11,09,1, 11.9,1,1, 14.710, 10547.975, 435.230, 52844.360 24/06/12,02:32:39,12,09,1, 11.9,1,1, 14.710, 10547.155, 435.312, 52844.427 24/06/12,02:32:39,13,09,1, 11.9,1,1, 14.710, 10547.544, 434.271, 52844.608 24/06/12,02:32:39,14,09,1, 11.9,1,1, 14.710, 10547.278, 435.660, 52843.862 24/06/12,02:32:39,15,09,1, 11.9,1,1, 14.710, 10546.979, 434.974, 52844.586 24/06/12,02:32:39,16,09,1, 11.9,1,1, 14.710, 10547.865, 434.840, 52844.622 24/06/12,02:32:39,17,09,1, 11.9,1,1, 14.710, 10547.455, 435.887, 52844.487 24/06/12,02:32:39,18,09,1, 11.9,1,1, 14.710, 10547.608, 434.554, 52845.181 24/06/12,02:32:39,19,09,1, 11.9,1,1, 14.710, 10548.030, 435.214, 52844.335 24/06/12,02:32:40,00,09,1, 11.8,1,1, 14.715, 10548.030, 435.214, 52844.335 24/06/12,02:32:40,01,09,1, 11.8,1,1, 14.715, 10547.406, 435.897, 52844.335 24/06/12,02:32:40,02,09,1, 11.8,1,1, 14.715, 10547.524, 434.663, 52845.118 24/06/12,02:32:40,03,09,1, 11.8,1,1, 14.715, 10548.075, 435.212, 52844.457 24/06/12,02:32:40,04,09,1, 11.8,1,1, 14.715, 10547.262, 435.456, 52844.492 24/06/12,02:32:40,05,09,1, 11.8,1,1, 14.715, 10547.578, 434.348, 52844.677 24/06/12,02:32:40,06,09,1, 11.8,1,1, 14.715, 10547.367, 435.560, 52843.752 24/06/12,02:32:40,07,09,1, 11.8,1,1, 14.715, 10546.932, 435.022, 52844.501 24/06/12,02:32:40,08,09,1, 11.8,1,1, 14.715, 10547.700, 434.751, 52844.589 24/06/12,02:32:40,09,09,1, 11.8,1,1, 14.715, 10547.396, 435.916, 52844.374 24/06/12,02:32:40,10,09,1, 11.8,1,1, 14.715, 10547.566, 434.706, 52845.244 24/06/12,02:32:40,11,09,1, 11.8,1,1, 14.715, 10548.048, 435.260, 52844.484 24/06/12,02:32:40,12,09,1, 11.8,1,1, 14.715, 10547.274, 435.474, 52844.414 24/06/12,02:32:40,13,09,1, 11.8,1,1, 14.715, 10547.593, 434.315, 52844.641 24/06/12,02:32:40,14,09,1, 11.8,1,1, 14.715, 10547.445, 435.557, 52843.937 24/06/12,02:32:40,15,09,1, 11.8,1,1, 14.715, 10546.888, 435.022, 52844.613 24/06/12,02:32:40,16,09,1, 11.8,1,1, 14.715, 10547.669, 434.772, 52844.600 24/06/12,02:32:40,17,09,1, 11.8,1,1, 14.715, 10547.388, 435.937, 52844.339 24/06/12,02:32:40,18,09,1, 11.8,1,1, 14.715, 10547.573, 434.660, 52845.197 24/06/12,02:32:40,19,09,1, 11.8,1,1, 14.715, 10548.060, 435.189, 52844.568 24/06/12,02:32:41,00,09,1, 11.9,1,1, 14.711, 10548.055, 435.189, 52844.568 24/06/12,02:32:41,01,09,1, 11.9,1,1, 14.711, 10547.378, 436.005, 52844.314 24/06/12,02:32:41,02,09,1, 11.9,1,1, 14.711, 10547.463, 434.714, 52845.202 24/06/12,02:32:41,03,09,1, 11.9,1,1, 14.711, 10548.072, 435.205, 52844.672 24/06/12,02:32:41,04,09,1, 11.9,1,1, 14.711, 10547.322, 435.570, 52844.436 24/06/12,02:32:41,05,09,1, 11.9,1,1, 14.711, 10547.638, 434.350, 52844.720 24/06/12,02:32:41,06,09,1, 11.9,1,1, 14.711, 10547.445, 435.550, 52843.929 24/06/12,02:32:41,07,09,1, 11.9,1,1, 14.711, 10546.890, 435.067, 52844.352 24/06/12,02:32:41,08,09,1, 11.9,1,1, 14.711, 10547.637, 434.696, 52844.523 24/06/12,02:32:41,09,09,1, 11.9,1,1, 14.711, 10547.362, 435.959, 52844.373 24/06/12,02:32:41,10,09,1, 11.9,1,1, 14.711, 10547.519, 434.767, 52845.126 24/06/12,02:32:41,11,09,1, 11.9,1,1, 14.711, 10548.140, 435.198, 52844.773 24/06/12,02:32:41,12,09,1, 11.9,1,1, 14.711, 10547.344, 435.603, 52844.598 24/06/12,02:32:41,13,09,1, 11.9,1,1, 14.711, 10547.603, 434.327, 52844.786 24/06/12,02:32:41,14,09,1, 11.9,1,1, 14.711, 10547.508, 435.532, 52843.897 24/06/12,02:32:41,15,09,1, 11.9,1,1, 14.711, 10546.901, 435.074, 52844.436 24/06/12,02:32:41,16,09,1, 11.9,1,1, 14.711, 10547.593, 434.684, 52844.509 24/06/12,02:32:41,17,09,1, 11.9,1,1, 14.711, 10547.353, 435.955, 52844.286 24/06/12,02:32:41,18,09,1, 11.9,1,1, 14.711, 10547.454, 434.743, 52845.168 24/06/12,02:32:41,19,09,1, 11.9,1,1, 14.711, 10548.108, 435.169, 52844.707 24/06/12,02:32:42,00,09,1, 11.8,1,1, 14.712, 10548.105, 435.169, 52844.707 24/06/12,02:32:42,01,09,1, 11.8,1,1, 14.712, 10547.306, 435.961, 52844.193 24/06/12,02:32:42,02,09,1, 11.8,1,1, 14.712, 10547.422, 434.849, 52845.245 24/06/12,02:32:42,03,09,1, 11.8,1,1, 14.712, 10548.090, 435.195, 52844.598 24/06/12,02:32:42,04,09,1, 11.8,1,1, 14.712, 10547.382, 435.640, 52844.479 24/06/12,02:32:42,05,09,1, 11.8,1,1, 14.712, 10547.668, 434.380, 52844.832 24/06/12,02:32:42,06,09,1, 11.8,1,1, 14.712, 10547.595, 435.518, 52843.857 24/06/12,02:32:42,07,09,1, 11.8,1,1, 14.712, 10546.830, 435.142, 52844.371 24/06/12,02:32:42,08,09,1, 11.8,1,1, 14.712, 10547.621, 434.659, 52844.460 24/06/12,02:32:42,09,09,1, 11.8,1,1, 14.712, 10547.295, 435.950, 52844.076 24/06/12,02:32:42,10,09,1, 11.8,1,1, 14.712, 10547.420, 434.853, 52845.151 24/06/12,02:32:42,11,09,1, 11.8,1,1, 14.712, 10548.072, 435.193, 52844.644 24/06/12,02:32:42,12,09,1, 11.8,1,1, 14.712, 10547.375, 435.653, 52844.493 24/06/12,02:32:42,13,09,1, 11.8,1,1, 14.712, 10547.690, 434.424, 52844.978 24/06/12,02:32:42,14,09,1, 11.8,1,1, 14.712, 10547.564, 435.508, 52843.856 24/06/12,02:32:42,15,09,1, 11.8,1,1, 14.712, 10546.913, 435.176, 52844.307 24/06/12,02:32:42,16,09,1, 11.8,1,1, 14.712, 10547.617, 434.676, 52844.464 24/06/12,02:32:42,17,09,1, 11.8,1,1, 14.712, 10547.305, 435.941, 52844.188 24/06/12,02:32:42,18,09,1, 11.8,1,1, 14.712, 10547.399, 434.872, 52845.189 24/06/12,02:32:42,19,09,1, 11.8,1,1, 14.712, 10548.090, 435.173, 52844.657 24/06/12,02:32:43,00,09,1, 11.9,1,1, 14.716, 10548.089, 435.173, 52844.657 24/06/12,02:32:43,01,09,1, 11.9,1,1, 14.716, 10547.324, 435.983, 52844.156 24/06/12,02:32:43,02,09,1, 11.9,1,1, 14.716, 10547.356, 434.875, 52845.247 24/06/12,02:32:43,03,09,1, 11.9,1,1, 14.716, 10548.058, 435.230, 52844.743 24/06/12,02:32:43,04,09,1, 11.9,1,1, 14.716, 10547.431, 435.762, 52844.545 24/06/12,02:32:43,05,09,1, 11.9,1,1, 14.716, 10547.710, 434.455, 52845.032 24/06/12,02:32:43,06,09,1, 11.9,1,1, 14.716, 10547.584, 435.548, 52843.959 24/06/12,02:32:43,07,09,1, 11.9,1,1, 14.716, 10546.960, 435.215, 52844.366 24/06/12,02:32:43,08,09,1, 11.9,1,1, 14.716, 10547.586, 434.673, 52844.498 24/06/12,02:32:43,09,09,1, 11.9,1,1, 14.716, 10547.313, 435.976, 52844.147 24/06/12,02:32:43,10,09,1, 11.9,1,1, 14.716, 10547.360, 434.895, 52845.139 24/06/12,02:32:43,11,09,1, 11.9,1,1, 14.716, 10548.087, 435.227, 52844.626 24/06/12,02:32:43,12,09,1, 11.9,1,1, 14.716, 10547.397, 435.770, 52844.543 24/06/12,02:32:43,13,09,1, 11.9,1,1, 14.716, 10547.683, 434.434, 52845.027 24/06/12,02:32:43,14,09,1, 11.9,1,1, 14.716, 10547.659, 435.519, 52843.881 24/06/12,02:32:43,15,09,1, 11.9,1,1, 14.716, 10546.898, 435.239, 52844.354 24/06/12,02:32:43,16,09,1, 11.9,1,1, 14.716, 10547.548, 434.678, 52844.542 24/06/12,02:32:43,17,09,1, 11.9,1,1, 14.716, 10547.257, 435.949, 52844.133 24/06/12,02:32:43,18,09,1, 11.9,1,1, 14.716, 10547.343, 434.912, 52845.058 24/06/12,02:32:43,19,09,1, 11.9,1,1, 14.716, 10548.096, 435.255, 52844.655 24/06/12,02:32:44,00,09,1, 11.9,1,1, 14.715, 10548.089, 435.255, 52844.655 24/06/12,02:32:44,01,09,1, 11.9,1,1, 14.715, 10547.295, 435.969, 52844.145 24/06/12,02:32:44,02,09,1, 11.9,1,1, 14.715, 10547.277, 434.924, 52845.029 24/06/12,02:32:44,03,09,1, 11.9,1,1, 14.715, 10548.070, 435.229, 52844.699 24/06/12,02:32:44,04,09,1, 11.9,1,1, 14.715, 10547.401, 435.812, 52844.539 24/06/12,02:32:44,05,09,1, 11.9,1,1, 14.715, 10547.686, 434.529, 52845.023 24/06/12,02:32:44,06,09,1, 11.9,1,1, 14.715, 10547.666, 435.506, 52843.950 24/06/12,02:32:44,07,09,1, 11.9,1,1, 14.715, 10546.893, 435.288, 52844.388 24/06/12,02:32:44,08,09,1, 11.9,1,1, 14.715, 10547.544, 434.643, 52844.574 24/06/12,02:32:44,09,09,1, 11.9,1,1, 14.715, 10547.221, 435.974, 52844.092 24/06/12,02:32:44,10,09,1, 11.9,1,1, 14.715, 10547.286, 435.007, 52845.130 24/06/12,02:32:44,11,09,1, 11.9,1,1, 14.715, 10548.050, 435.212, 52844.760 24/06/12,02:32:44,12,09,1, 11.9,1,1, 14.715, 10547.357, 435.837, 52844.605 24/06/12,02:32:44,13,09,1, 11.9,1,1, 14.715, 10547.719, 434.494, 52845.067 24/06/12,02:32:44,14,09,1, 11.9,1,1, 14.715, 10547.700, 435.543, 52844.055 24/06/12,02:32:44,15,09,1, 11.9,1,1, 14.715, 10546.879, 435.318, 52844.448 24/06/12,02:32:44,16,09,1, 11.9,1,1, 14.715, 10547.570, 434.681, 52844.568 24/06/12,02:32:44,17,09,1, 11.9,1,1, 14.715, 10547.269, 436.002, 52844.077 24/06/12,02:32:44,18,09,1, 11.9,1,1, 14.715, 10547.289, 434.979, 52845.057 24/06/12,02:32:44,19,09,1, 11.9,1,1, 14.715, 10548.093, 435.220, 52844.758 24/06/12,02:32:45,00,09,1, 11.9,1,1, 14.716, 10548.089, 435.220, 52844.758 24/06/12,02:32:45,01,09,1, 11.9,1,1, 14.716, 10547.259, 436.056, 52844.096 24/06/12,02:32:45,02,09,1, 11.9,1,1, 14.716, 10547.268, 435.059, 52845.086 24/06/12,02:32:45,03,09,1, 11.9,1,1, 14.716, 10548.036, 435.257, 52844.750 24/06/12,02:32:45,04,09,1, 11.9,1,1, 14.716, 10547.375, 435.893, 52844.561 24/06/12,02:32:45,05,09,1, 11.9,1,1, 14.716, 10547.749, 434.605, 52845.155 24/06/12,02:32:45,06,09,1, 11.9,1,1, 14.716, 10547.724, 435.549, 52844.132 24/06/12,02:32:45,07,09,1, 11.9,1,1, 14.716, 10546.875, 435.346, 52844.419 24/06/12,02:32:45,08,09,1, 11.9,1,1, 14.716, 10547.510, 434.682, 52844.597 24/06/12,02:32:45,09,09,1, 11.9,1,1, 14.716, 10547.292, 435.991, 52844.113 24/06/12,02:32:45,10,09,1, 11.9,1,1, 14.716, 10547.257, 435.004, 52845.093 24/06/12,02:32:45,11,09,1, 11.9,1,1, 14.716, 10548.043, 435.254, 52844.758 24/06/12,02:32:45,12,09,1, 11.9,1,1, 14.716, 10547.401, 435.908, 52844.610 24/06/12,02:32:45,13,09,1, 11.9,1,1, 14.716, 10547.701, 434.606, 52845.147 24/06/12,02:32:45,14,09,1, 11.9,1,1, 14.716, 10547.717, 435.585, 52843.984 24/06/12,02:32:45,15,09,1, 11.9,1,1, 14.716, 10546.923, 435.315, 52844.352 24/06/12,02:32:45,16,09,1, 11.9,1,1, 14.716, 10547.548, 434.710, 52844.634 24/06/12,02:32:45,17,09,1, 11.9,1,1, 14.716, 10547.239, 436.053, 52844.114 24/06/12,02:32:45,18,09,1, 11.9,1,1, 14.716, 10547.218, 435.034, 52845.054 24/06/12,02:32:45,19,09,1, 11.9,1,1, 14.716, 10548.066, 435.250, 52844.714 24/06/12,02:32:46,00,08,1, 11.9,1,1, 14.714, 10548.064, 435.250, 52844.714 24/06/12,02:32:46,01,08,1, 11.9,1,1, 14.714, 10547.274, 436.061, 52844.014 24/06/12,02:32:46,02,08,1, 11.9,1,1, 14.714, 10547.175, 435.087, 52844.964 24/06/12,02:32:46,03,08,1, 11.9,1,1, 14.714, 10547.999, 435.277, 52844.761 24/06/12,02:32:46,04,08,1, 11.9,1,1, 14.714, 10547.447, 436.011, 52844.572 24/06/12,02:32:46,05,08,1, 11.9,1,1, 14.714, 10547.690, 434.630, 52845.097 24/06/12,02:32:46,06,08,1, 11.9,1,1, 14.714, 10547.729, 435.570, 52844.169 24/06/12,02:32:46,07,08,1, 11.9,1,1, 14.714, 10546.908, 435.390, 52844.353 24/06/12,02:32:46,08,08,1, 11.9,1,1, 14.714, 10547.498, 434.744, 52844.667 24/06/12,02:32:46,09,08,1, 11.9,1,1, 14.714, 10547.221, 436.010, 52844.085 24/06/12,02:32:46,10,08,1, 11.9,1,1, 14.714, 10547.212, 435.074, 52845.058 24/06/12,02:32:46,11,08,1, 11.9,1,1, 14.714, 10548.019, 435.250, 52844.833 24/06/12,02:32:46,12,08,1, 11.9,1,1, 14.714, 10547.423, 435.983, 52844.680 24/06/12,02:32:46,13,08,1, 11.9,1,1, 14.714, 10547.651, 434.622, 52845.084 24/06/12,02:32:46,14,08,1, 11.9,1,1, 14.714, 10547.704, 435.569, 52844.121 24/06/12,02:32:46,15,08,1, 11.9,1,1, 14.714, 10546.900, 435.421, 52844.253 24/06/12,02:32:46,16,08,1, 11.9,1,1, 14.714, 10547.568, 434.726, 52844.580 24/06/12,02:32:46,17,08,1, 11.9,1,1, 14.714, 10547.227, 436.022, 52844.087 24/06/12,02:32:46,18,08,1, 11.9,1,1, 14.714, 10547.157, 435.123, 52845.079 24/06/12,02:32:46,19,08,1, 11.9,1,1, 14.714, 10547.998, 435.277, 52844.859 24/06/12,02:32:47,00,09,1, 12.0,1,1, 14.711, 10547.997, 435.277, 52844.859 24/06/12,02:32:47,01,09,1, 12.0,1,1, 14.711, 10547.222, 436.032, 52843.930 24/06/12,02:32:47,02,09,1, 12.0,1,1, 14.711, 10547.119, 435.174, 52844.951 24/06/12,02:32:47,03,09,1, 12.0,1,1, 14.711, 10547.986, 435.228, 52844.914 24/06/12,02:32:47,04,09,1, 12.0,1,1, 14.711, 10547.388, 436.054, 52844.560 24/06/12,02:32:47,05,09,1, 12.0,1,1, 14.711, 10547.673, 434.678, 52845.246 24/06/12,02:32:47,06,09,1, 12.0,1,1, 14.711, 10547.794, 435.588, 52844.249 24/06/12,02:32:47,07,09,1, 12.0,1,1, 14.711, 10546.951, 435.423, 52844.361 24/06/12,02:32:47,08,09,1, 12.0,1,1, 14.711, 10547.495, 434.641, 52844.616 24/06/12,02:32:47,09,09,1, 12.0,1,1, 14.711, 10547.244, 436.002, 52843.954 24/06/12,02:32:47,10,09,1, 12.0,1,1, 14.711, 10547.078, 435.177, 52845.058 24/06/12,02:32:47,11,09,1, 12.0,1,1, 14.711, 10547.948, 435.257, 52844.812 24/06/12,02:32:47,12,09,1, 12.0,1,1, 14.711, 10547.423, 436.005, 52844.523 24/06/12,02:32:47,13,09,1, 12.0,1,1, 14.711, 10547.648, 434.636, 52845.201 24/06/12,02:32:47,14,09,1, 12.0,1,1, 14.711, 10547.855, 435.543, 52844.265 24/06/12,02:32:47,15,09,1, 12.0,1,1, 14.711, 10546.944, 435.512, 52844.455 24/06/12,02:32:47,16,09,1, 12.0,1,1, 14.711, 10547.492, 434.666, 52844.735 24/06/12,02:32:47,17,09,1, 12.0,1,1, 14.711, 10547.251, 436.032, 52844.025 24/06/12,02:32:47,18,09,1, 12.0,1,1, 14.711, 10547.090, 435.139, 52844.957 24/06/12,02:32:47,19,09,1, 12.0,1,1, 14.711, 10547.907, 435.232, 52844.779 24/06/12,02:32:48,00,08,1, 11.9,1,1, 14.711, 10547.905, 435.232, 52844.779 24/06/12,02:32:48,01,08,1, 11.9,1,1, 14.711, 10547.255, 436.035, 52843.930 24/06/12,02:32:48,02,08,1, 11.9,1,1, 14.711, 10546.962, 435.229, 52844.874 24/06/12,02:32:48,03,08,1, 11.9,1,1, 14.711, 10547.921, 435.224, 52844.903 24/06/12,02:32:48,04,08,1, 11.9,1,1, 14.711, 10547.318, 436.122, 52844.541 24/06/12,02:32:48,05,08,1, 11.9,1,1, 14.711, 10547.617, 434.791, 52845.242 24/06/12,02:32:48,06,08,1, 11.9,1,1, 14.711, 10547.908, 435.546, 52844.406 24/06/12,02:32:48,07,08,1, 11.9,1,1, 14.711, 10547.018, 435.606, 52844.428 24/06/12,02:32:48,08,08,1, 11.9,1,1, 14.711, 10547.453, 434.654, 52844.644 24/06/12,02:32:48,09,08,1, 11.9,1,1, 14.711, 10547.206, 436.003, 52843.963 24/06/12,02:32:48,10,08,1, 11.9,1,1, 14.711, 10546.960, 435.218, 52844.865 24/06/12,02:32:48,11,08,1, 11.9,1,1, 14.711, 10547.851, 435.203, 52844.776 24/06/12,02:32:48,12,08,1, 11.9,1,1, 14.711, 10547.369, 436.147, 52844.401 24/06/12,02:32:48,13,08,1, 11.9,1,1, 14.711, 10547.663, 434.766, 52845.279 24/06/12,02:32:48,14,08,1, 11.9,1,1, 14.711, 10547.882, 435.571, 52844.437 24/06/12,02:32:48,15,08,1, 11.9,1,1, 14.711, 10547.023, 435.619, 52844.404 24/06/12,02:32:48,16,08,1, 11.9,1,1, 14.711, 10547.513, 434.666, 52844.792 24/06/12,02:32:48,17,08,1, 11.9,1,1, 14.711, 10547.275, 435.983, 52843.927 24/06/12,02:32:48,18,08,1, 11.9,1,1, 14.711, 10546.964, 435.227, 52844.793 24/06/12,02:32:48,19,08,1, 11.9,1,1, 14.711, 10547.814, 435.183, 52844.801 24/06/12,02:32:49,00,08,1, 11.9,1,1, 14.715, 10547.813, 435.183, 52844.801 24/06/12,02:32:49,01,08,1, 11.9,1,1, 14.715, 10547.274, 435.950, 52843.886 24/06/12,02:32:49,02,08,1, 11.9,1,1, 14.715, 10546.898, 435.280, 52844.678 24/06/12,02:32:49,03,08,1, 11.9,1,1, 14.715, 10547.719, 435.141, 52844.784 24/06/12,02:32:49,04,08,1, 11.9,1,1, 14.715, 10547.375, 436.235, 52844.474 24/06/12,02:32:49,05,08,1, 11.9,1,1, 14.715, 10547.610, 434.917, 52845.383 24/06/12,02:32:49,06,08,1, 11.9,1,1, 14.715, 10548.008, 435.574, 52844.676 24/06/12,02:32:49,07,08,1, 11.9,1,1, 14.715, 10547.063, 435.714, 52844.480 24/06/12,02:32:49,08,08,1, 11.9,1,1, 14.715, 10547.516, 434.667, 52844.742 24/06/12,02:32:49,09,08,1, 11.9,1,1, 14.715, 10547.269, 435.941, 52843.951 24/06/12,02:32:49,10,08,1, 11.9,1,1, 14.715, 10546.833, 435.322, 52844.741 24/06/12,02:32:49,11,08,1, 11.9,1,1, 14.715, 10547.714, 435.114, 52844.743 24/06/12,02:32:49,12,08,1, 11.9,1,1, 14.715, 10547.370, 436.220, 52844.509 24/06/12,02:32:49,13,08,1, 11.9,1,1, 14.715, 10547.556, 434.943, 52845.402 24/06/12,02:32:49,14,08,1, 11.9,1,1, 14.715, 10548.012, 435.558, 52844.452 24/06/12,02:32:49,15,08,1, 11.9,1,1, 14.715, 10547.130, 435.749, 52844.460 24/06/12,02:32:49,16,08,1, 11.9,1,1, 14.715, 10547.516, 434.632, 52844.734 24/06/12,02:32:49,17,08,1, 11.9,1,1, 14.715, 10547.250, 435.886, 52843.767 24/06/12,02:32:49,18,08,1, 11.9,1,1, 14.715, 10546.829, 435.370, 52844.691 24/06/12,02:32:49,19,08,1, 11.9,1,1, 14.715, 10547.741, 435.169, 52844.770 24/06/12,02:32:50,00,09,1, 11.9,1,1, 14.712, 10547.738, 435.169, 52844.770 24/06/12,02:32:50,01,09,1, 11.9,1,1, 14.712, 10547.382, 435.815, 52843.546 24/06/12,02:32:50,02,09,1, 11.9,1,1, 14.712, 10546.575, 435.427, 52844.778 24/06/12,02:32:50,03,09,1, 11.9,1,1, 14.712, 10547.862, 435.100, 52845.020 24/06/12,02:32:50,04,09,1, 11.9,1,1, 14.712, 10547.080, 436.234, 52843.833 24/06/12,02:32:50,05,09,1, 11.9,1,1, 14.712, 10547.416, 435.116, 52845.807 24/06/12,02:32:50,06,09,1, 11.9,1,1, 14.712, 10548.221, 435.494, 52844.551 24/06/12,02:32:50,07,09,1, 11.9,1,1, 14.712, 10546.928, 435.861, 52844.359 24/06/12,02:32:50,08,09,1, 11.9,1,1, 14.712, 10547.771, 434.721, 52845.501 24/06/12,02:32:50,09,09,1, 11.9,1,1, 14.712, 10547.339, 435.747, 52843.553 24/06/12,02:32:50,10,09,1, 11.9,1,1, 14.712, 10546.576, 435.430, 52844.610 24/06/12,02:32:50,11,09,1, 11.9,1,1, 14.712, 10547.913, 435.040, 52844.995 24/06/12,02:32:50,12,09,1, 11.9,1,1, 14.712, 10547.089, 436.202, 52843.881 24/06/12,02:32:50,13,09,1, 11.9,1,1, 14.712, 10547.403, 435.147, 52845.810 24/06/12,02:32:50,14,09,1, 11.9,1,1, 14.712, 10548.240, 435.493, 52844.676 24/06/12,02:32:50,15,09,1, 11.9,1,1, 14.712, 10546.934, 435.839, 52844.318 24/06/12,02:32:50,16,09,1, 11.9,1,1, 14.712, 10547.792, 434.730, 52845.449 24/06/12,02:32:50,17,09,1, 11.9,1,1, 14.712, 10547.339, 435.825, 52843.467 24/06/12,02:32:50,18,09,1, 11.9,1,1, 14.712, 10546.593, 435.456, 52844.713 24/06/12,02:32:50,19,09,1, 11.9,1,1, 14.712, 10547.865, 435.092, 52845.055 24/06/12,02:32:51,00,09,1, 11.9,1,1, 14.715, 10547.863, 435.092, 52845.055 24/06/12,02:32:51,01,09,1, 11.9,1,1, 14.715, 10547.608, 435.746, 52843.620 24/06/12,02:32:51,02,09,1, 11.9,1,1, 14.715, 10546.590, 435.547, 52844.498 24/06/12,02:32:51,03,09,1, 11.9,1,1, 14.715, 10547.821, 435.058, 52845.133 24/06/12,02:32:51,04,09,1, 11.9,1,1, 14.715, 10547.060, 436.206, 52843.749 24/06/12,02:32:51,05,09,1, 11.9,1,1, 14.715, 10547.212, 435.252, 52845.583 24/06/12,02:32:51,06,09,1, 11.9,1,1, 14.715, 10548.279, 435.509, 52844.899 24/06/12,02:32:51,07,09,1, 11.9,1,1, 14.715, 10547.013, 436.039, 52844.417 24/06/12,02:32:51,08,09,1, 11.9,1,1, 14.715, 10547.766, 434.781, 52845.651 24/06/12,02:32:51,09,09,1, 11.9,1,1, 14.715, 10547.595, 435.785, 52843.730 24/06/12,02:32:51,10,09,1, 11.9,1,1, 14.715, 10546.574, 435.516, 52844.504 24/06/12,02:32:51,11,09,1, 11.9,1,1, 14.715, 10547.759, 435.049, 52845.172 24/06/12,02:32:51,12,09,1, 11.9,1,1, 14.715, 10547.017, 436.205, 52843.710 24/06/12,02:32:51,13,09,1, 11.9,1,1, 14.715, 10547.213, 435.234, 52845.594 24/06/12,02:32:51,14,09,1, 11.9,1,1, 14.715, 10548.231, 435.539, 52844.922 24/06/12,02:32:51,15,09,1, 11.9,1,1, 14.715, 10547.020, 436.036, 52844.299 24/06/12,02:32:51,16,09,1, 11.9,1,1, 14.715, 10547.767, 434.827, 52845.601 24/06/12,02:32:51,17,09,1, 11.9,1,1, 14.715, 10547.630, 435.728, 52843.723 24/06/12,02:32:51,18,09,1, 11.9,1,1, 14.715, 10546.547, 435.532, 52844.427 24/06/12,02:32:51,19,09,1, 11.9,1,1, 14.715, 10547.763, 435.001, 52845.104 24/06/12,02:32:52,00,09,1, 11.9,1,1, 14.710, 10547.755, 435.001, 52845.104 24/06/12,02:32:52,01,09,1, 11.9,1,1, 14.710, 10547.817, 435.728, 52843.908 24/06/12,02:32:52,02,09,1, 11.9,1,1, 14.710, 10546.588, 435.605, 52844.354 24/06/12,02:32:52,03,09,1, 11.9,1,1, 14.710, 10547.785, 434.940, 52845.308 24/06/12,02:32:52,04,09,1, 11.9,1,1, 14.710, 10547.048, 436.183, 52843.643 24/06/12,02:32:52,05,09,1, 11.9,1,1, 14.710, 10546.912, 435.341, 52845.376 24/06/12,02:32:52,06,09,1, 11.9,1,1, 14.710, 10548.134, 435.458, 52844.992 24/06/12,02:32:52,07,09,1, 11.9,1,1, 14.710, 10547.041, 436.168, 52844.139 24/06/12,02:32:52,08,09,1, 11.9,1,1, 14.710, 10547.689, 434.923, 52845.742 24/06/12,02:32:52,09,09,1, 11.9,1,1, 14.710, 10547.831, 435.720, 52843.954 24/06/12,02:32:52,10,09,1, 11.9,1,1, 14.710, 10546.610, 435.665, 52844.330 24/06/12,02:32:52,11,09,1, 11.9,1,1, 14.710, 10547.690, 434.959, 52845.264 24/06/12,02:32:52,12,09,1, 11.9,1,1, 14.710, 10546.993, 436.138, 52843.543 24/06/12,02:32:52,13,09,1, 11.9,1,1, 14.710, 10546.928, 435.370, 52845.305 24/06/12,02:32:52,14,09,1, 11.9,1,1, 14.710, 10548.165, 435.470, 52844.982 24/06/12,02:32:52,15,09,1, 11.9,1,1, 14.710, 10547.110, 436.159, 52844.285 24/06/12,02:32:52,16,09,1, 11.9,1,1, 14.710, 10547.694, 434.946, 52845.840 24/06/12,02:32:52,17,09,1, 11.9,1,1, 14.710, 10547.800, 435.738, 52843.945 24/06/12,02:32:52,18,09,1, 11.9,1,1, 14.710, 10546.585, 435.687, 52844.395 24/06/12,02:32:52,19,09,1, 11.9,1,1, 14.710, 10547.673, 434.949, 52845.236 24/06/12,02:32:53,00,09,1, 11.9,1,1, 14.709, 10547.671, 434.949, 52845.236 24/06/12,02:32:53,01,09,1, 11.9,1,1, 14.709, 10547.793, 435.693, 52844.571 24/06/12,02:32:53,02,09,1, 11.9,1,1, 14.709, 10546.965, 435.733, 52844.537 24/06/12,02:32:53,03,09,1, 11.9,1,1, 14.709, 10547.370, 434.743, 52844.725 24/06/12,02:32:53,04,09,1, 11.9,1,1, 14.709, 10547.151, 436.135, 52844.010 24/06/12,02:32:53,05,09,1, 11.9,1,1, 14.709, 10546.853, 435.380, 52844.933 24/06/12,02:32:53,06,09,1, 11.9,1,1, 14.709, 10547.748, 435.326, 52844.814 24/06/12,02:32:53,07,09,1, 11.9,1,1, 14.709, 10547.312, 436.314, 52844.584 24/06/12,02:32:53,08,09,1, 11.9,1,1, 14.709, 10547.555, 434.952, 52845.341 24/06/12,02:32:53,09,09,1, 11.9,1,1, 14.709, 10547.835, 435.691, 52844.584 24/06/12,02:32:53,10,09,1, 11.9,1,1, 14.709, 10546.967, 435.757, 52844.610 24/06/12,02:32:53,11,09,1, 11.9,1,1, 14.709, 10547.370, 434.824, 52844.764 24/06/12,02:32:53,12,09,1, 11.9,1,1, 14.709, 10547.113, 436.089, 52844.061 24/06/12,02:32:53,13,09,1, 11.9,1,1, 14.709, 10546.818, 435.463, 52844.905 24/06/12,02:32:53,14,09,1, 11.9,1,1, 14.709, 10547.733, 435.335, 52844.934 24/06/12,02:32:53,15,09,1, 11.9,1,1, 14.709, 10547.263, 436.332, 52844.773 24/06/12,02:32:53,16,09,1, 11.9,1,1, 14.709, 10547.492, 434.955, 52845.532 24/06/12,02:32:53,17,09,1, 11.9,1,1, 14.709, 10547.832, 435.707, 52844.568 24/06/12,02:32:53,18,09,1, 11.9,1,1, 14.709, 10546.994, 435.797, 52844.583 24/06/12,02:32:53,19,09,1, 11.9,1,1, 14.709, 10547.407, 434.800, 52844.913 24/06/12,02:32:54,00,08,1, 12.0,1,1, 14.717, 10547.404, 434.800, 52844.913 24/06/12,02:32:54,01,08,1, 12.0,1,1, 14.717, 10547.921, 435.628, 52844.669 24/06/12,02:32:54,02,08,1, 12.0,1,1, 14.717, 10547.033, 435.848, 52844.436 24/06/12,02:32:54,03,08,1, 12.0,1,1, 14.717, 10547.455, 434.755, 52844.779 24/06/12,02:32:54,04,08,1, 12.0,1,1, 14.717, 10547.202, 436.060, 52844.006 24/06/12,02:32:54,05,08,1, 12.0,1,1, 14.717, 10546.772, 435.448, 52844.702 24/06/12,02:32:54,06,08,1, 12.0,1,1, 14.717, 10547.608, 435.230, 52844.798 24/06/12,02:32:54,07,08,1, 12.0,1,1, 14.717, 10547.239, 436.392, 52844.504 24/06/12,02:32:54,08,08,1, 12.0,1,1, 14.717, 10547.439, 435.093, 52845.486 24/06/12,02:32:54,09,08,1, 12.0,1,1, 14.717, 10547.868, 435.682, 52844.613 24/06/12,02:32:54,10,08,1, 12.0,1,1, 14.717, 10547.033, 435.891, 52844.486 24/06/12,02:32:54,11,08,1, 12.0,1,1, 14.717, 10547.453, 434.732, 52844.821 24/06/12,02:32:54,12,08,1, 12.0,1,1, 14.717, 10547.231, 436.065, 52844.013 24/06/12,02:32:54,13,08,1, 12.0,1,1, 14.717, 10546.729, 435.462, 52844.796 24/06/12,02:32:54,14,08,1, 12.0,1,1, 14.717, 10547.555, 435.219, 52844.781 24/06/12,02:32:54,15,08,1, 12.0,1,1, 14.717, 10547.192, 436.330, 52844.422 24/06/12,02:32:54,16,08,1, 12.0,1,1, 14.717, 10547.479, 435.091, 52845.528 24/06/12,02:32:54,17,08,1, 12.0,1,1, 14.717, 10547.893, 435.752, 52844.803 24/06/12,02:32:54,18,08,1, 12.0,1,1, 14.717, 10547.104, 435.895, 52844.623 24/06/12,02:32:54,19,08,1, 12.0,1,1, 14.717, 10547.461, 434.819, 52844.932 24/06/12,02:32:55,00,09,1, 11.9,1,1, 14.713, 10547.454, 434.819, 52844.932 24/06/12,02:32:55,01,09,1, 11.9,1,1, 14.713, 10548.007, 435.684, 52844.849 24/06/12,02:32:55,02,09,1, 11.9,1,1, 14.713, 10547.070, 436.023, 52844.651 24/06/12,02:32:55,03,09,1, 11.9,1,1, 14.713, 10547.488, 434.816, 52845.131 24/06/12,02:32:55,04,09,1, 11.9,1,1, 14.713, 10547.311, 436.009, 52844.023 24/06/12,02:32:55,05,09,1, 11.9,1,1, 14.713, 10546.695, 435.566, 52844.669 24/06/12,02:32:55,06,09,1, 11.9,1,1, 14.713, 10547.571, 435.222, 52844.907 24/06/12,02:32:55,07,09,1, 11.9,1,1, 14.713, 10547.137, 436.370, 52844.397 24/06/12,02:32:55,08,09,1, 11.9,1,1, 14.713, 10547.313, 435.180, 52845.424 24/06/12,02:32:55,09,09,1, 11.9,1,1, 14.713, 10547.994, 435.706, 52844.830 24/06/12,02:32:55,10,09,1, 11.9,1,1, 14.713, 10547.093, 436.036, 52844.553 24/06/12,02:32:55,11,09,1, 11.9,1,1, 14.713, 10547.523, 434.832, 52845.117 24/06/12,02:32:55,12,09,1, 11.9,1,1, 14.713, 10547.328, 435.983, 52843.978 24/06/12,02:32:55,13,09,1, 11.9,1,1, 14.713, 10546.689, 435.565, 52844.585 24/06/12,02:32:55,14,09,1, 11.9,1,1, 14.713, 10547.605, 435.195, 52844.910 24/06/12,02:32:55,15,09,1, 11.9,1,1, 14.713, 10547.126, 436.404, 52844.397 24/06/12,02:32:55,16,09,1, 11.9,1,1, 14.713, 10547.371, 435.241, 52845.447 24/06/12,02:32:55,17,09,1, 11.9,1,1, 14.713, 10547.980, 435.638, 52844.803 24/06/12,02:32:55,18,09,1, 11.9,1,1, 14.713, 10547.108, 436.068, 52844.633 24/06/12,02:32:55,19,09,1, 11.9,1,1, 14.713, 10547.486, 434.836, 52845.110 24/06/12,02:32:56,00,09,1, 11.9,1,1, 14.718, 10547.479, 434.836, 52845.110 24/06/12,02:32:56,01,09,1, 11.9,1,1, 14.718, 10547.931, 435.679, 52844.839 24/06/12,02:32:56,02,09,1, 11.9,1,1, 14.718, 10547.131, 436.113, 52844.619 24/06/12,02:32:56,03,09,1, 11.9,1,1, 14.718, 10547.510, 434.869, 52845.247 24/06/12,02:32:56,04,09,1, 11.9,1,1, 14.718, 10547.352, 435.988, 52843.982 24/06/12,02:32:56,05,09,1, 11.9,1,1, 14.718, 10546.653, 435.597, 52844.458 24/06/12,02:32:56,06,09,1, 11.9,1,1, 14.718, 10547.504, 435.162, 52844.789 24/06/12,02:32:56,07,09,1, 11.9,1,1, 14.718, 10547.130, 436.405, 52844.298 24/06/12,02:32:56,08,09,1, 11.9,1,1, 14.718, 10547.224, 435.293, 52845.417 24/06/12,02:32:56,09,09,1, 11.9,1,1, 14.718, 10548.004, 435.683, 52844.982 24/06/12,02:32:56,10,09,1, 11.9,1,1, 14.718, 10547.126, 436.093, 52844.638 24/06/12,02:32:56,11,09,1, 11.9,1,1, 14.718, 10547.517, 434.865, 52845.277 24/06/12,02:32:56,12,09,1, 11.9,1,1, 14.718, 10547.417, 436.009, 52844.118 24/06/12,02:32:56,13,09,1, 11.9,1,1, 14.718, 10546.654, 435.638, 52844.654 24/06/12,02:32:56,14,09,1, 11.9,1,1, 14.718, 10547.498, 435.148, 52844.940 24/06/12,02:32:56,15,09,1, 11.9,1,1, 14.718, 10547.135, 436.439, 52844.380 24/06/12,02:32:56,16,09,1, 11.9,1,1, 14.718, 10547.225, 435.306, 52845.439 24/06/12,02:32:56,17,09,1, 11.9,1,1, 14.718, 10547.946, 435.631, 52844.848 24/06/12,02:32:56,18,09,1, 11.9,1,1, 14.718, 10547.157, 436.153, 52844.694 24/06/12,02:32:56,19,09,1, 11.9,1,1, 14.718, 10547.499, 434.884, 52845.165 24/06/12,02:32:57,00,09,1, 11.9,1,1, 14.714, 10547.496, 434.884, 52845.165 24/06/12,02:32:57,01,09,1, 11.9,1,1, 14.714, 10547.940, 435.731, 52844.915 24/06/12,02:32:57,02,09,1, 11.9,1,1, 14.714, 10547.149, 436.152, 52844.536 24/06/12,02:32:57,03,09,1, 11.9,1,1, 14.714, 10547.535, 434.951, 52845.273 24/06/12,02:32:57,04,09,1, 11.9,1,1, 14.714, 10547.431, 436.039, 52844.149 24/06/12,02:32:57,05,09,1, 11.9,1,1, 14.714, 10546.611, 435.704, 52844.618 24/06/12,02:32:57,06,09,1, 11.9,1,1, 14.714, 10547.455, 435.210, 52844.828 24/06/12,02:32:57,07,09,1, 11.9,1,1, 14.714, 10547.157, 436.486, 52844.474 24/06/12,02:32:57,08,09,1, 11.9,1,1, 14.714, 10547.272, 435.316, 52845.228 24/06/12,02:32:57,09,09,1, 11.9,1,1, 14.714, 10547.654, 435.735, 52845.162 24/06/12,02:32:57,10,09,1, 11.9,1,1, 14.714, 10547.514, 436.308, 52845.283 24/06/12,02:32:57,11,09,1, 11.9,1,1, 14.714, 10547.218, 434.906, 52844.620 24/06/12,02:32:57,12,09,1, 11.9,1,1, 14.714, 10547.432, 436.221, 52845.036 24/06/12,02:32:57,13,09,1, 11.9,1,1, 14.714, 10547.150, 435.697, 52844.828 24/06/12,02:32:57,14,09,1, 11.9,1,1, 14.714, 10547.089, 435.140, 52844.612 24/06/12,02:32:57,15,09,1, 11.9,1,1, 14.714, 10547.468, 436.561, 52845.329 24/06/12,02:32:57,16,09,1, 11.9,1,1, 14.714, 10547.203, 435.231, 52844.846 24/06/12,02:32:57,17,09,1, 11.9,1,1, 14.714, 10547.566, 435.784, 52845.235 24/06/12,02:32:57,18,09,1, 11.9,1,1, 14.714, 10547.578, 436.344, 52845.472 24/06/12,02:32:57,19,09,1, 11.9,1,1, 14.714, 10547.149, 434.876, 52844.594 24/06/12,02:32:58,00,09,1, 12.0,1,1, 14.715, 10547.146, 434.876, 52844.594 24/06/12,02:32:58,01,09,1, 12.0,1,1, 14.715, 10547.470, 435.777, 52845.088 24/06/12,02:32:58,02,09,1, 12.0,1,1, 14.715, 10547.522, 436.385, 52845.349 24/06/12,02:32:58,03,09,1, 12.0,1,1, 14.715, 10547.113, 434.881, 52844.623 24/06/12,02:32:58,04,09,1, 12.0,1,1, 14.715, 10547.449, 436.274, 52845.154 24/06/12,02:32:58,05,09,1, 12.0,1,1, 14.715, 10547.065, 435.753, 52844.853 24/06/12,02:32:58,06,09,1, 12.0,1,1, 14.715, 10547.073, 435.167, 52844.615 24/06/12,02:32:58,07,09,1, 12.0,1,1, 14.715, 10547.448, 436.637, 52845.319 24/06/12,02:32:58,08,09,1, 12.0,1,1, 14.715, 10547.179, 435.313, 52844.736 24/06/12,02:32:58,09,09,1, 12.0,1,1, 14.715, 10547.507, 435.801, 52845.133 24/06/12,02:32:58,10,09,1, 12.0,1,1, 14.715, 10547.552, 436.383, 52845.301 24/06/12,02:32:58,11,09,1, 12.0,1,1, 14.715, 10547.176, 434.911, 52844.573 24/06/12,02:32:58,12,09,1, 12.0,1,1, 14.715, 10547.486, 436.238, 52845.178 24/06/12,02:32:58,13,09,1, 12.0,1,1, 14.715, 10547.111, 435.771, 52844.835 24/06/12,02:32:58,14,09,1, 12.0,1,1, 14.715, 10547.087, 435.137, 52844.548 24/06/12,02:32:58,15,09,1, 12.0,1,1, 14.715, 10547.419, 436.610, 52845.242 24/06/12,02:32:58,16,09,1, 12.0,1,1, 14.715, 10547.208, 435.312, 52844.861 24/06/12,02:32:58,17,09,1, 12.0,1,1, 14.715, 10547.520, 435.820, 52845.175 24/06/12,02:32:58,18,09,1, 12.0,1,1, 14.715, 10547.547, 436.395, 52845.450 24/06/12,02:32:58,19,09,1, 12.0,1,1, 14.715, 10547.187, 434.915, 52844.590 24/06/12,02:32:59,00,09,1, 11.9,1,1, 14.717, 10547.179, 434.915, 52844.590 24/06/12,02:32:59,01,09,1, 11.9,1,1, 14.717, 10547.512, 435.845, 52845.173 24/06/12,02:32:59,02,09,1, 11.9,1,1, 14.717, 10547.566, 436.450, 52845.402 24/06/12,02:32:59,03,09,1, 11.9,1,1, 14.717, 10547.200, 434.958, 52844.617 24/06/12,02:32:59,04,09,1, 11.9,1,1, 14.717, 10547.426, 436.293, 52845.144 24/06/12,02:32:59,05,09,1, 11.9,1,1, 14.717, 10547.113, 435.736, 52844.866 24/06/12,02:32:59,06,09,1, 11.9,1,1, 14.717, 10547.045, 435.242, 52844.706 24/06/12,02:32:59,07,09,1, 11.9,1,1, 14.717, 10547.485, 436.663, 52845.511 24/06/12,02:32:59,08,09,1, 11.9,1,1, 14.717, 10547.187, 435.316, 52844.860 24/06/12,02:32:59,09,09,1, 11.9,1,1, 14.717, 10547.530, 435.870, 52845.279 24/06/12,02:32:59,10,09,1, 11.9,1,1, 14.717, 10547.498, 436.373, 52845.433 24/06/12,02:32:59,11,09,1, 11.9,1,1, 14.717, 10547.151, 434.975, 52844.661 24/06/12,02:32:59,12,09,1, 11.9,1,1, 14.717, 10547.438, 436.336, 52845.195 24/06/12,02:32:59,13,09,1, 11.9,1,1, 14.717, 10547.103, 435.735, 52844.833 24/06/12,02:32:59,14,09,1, 11.9,1,1, 14.717, 10547.091, 435.173, 52844.609 24/06/12,02:32:59,15,09,1, 11.9,1,1, 14.717, 10547.456, 436.687, 52845.431 24/06/12,02:32:59,16,09,1, 11.9,1,1, 14.717, 10547.178, 435.295, 52844.872 24/06/12,02:32:59,17,09,1, 11.9,1,1, 14.717, 10547.518, 435.839, 52845.243 24/06/12,02:32:59,18,09,1, 11.9,1,1, 14.717, 10547.466, 436.399, 52845.413 24/06/12,02:32:59,19,09,1, 11.9,1,1, 14.717, 10547.164, 434.962, 52844.543 24/06/12,02:33:00,00,09,1, 12.0,1,1, 14.712, 10547.162, 434.962, 52844.543 24/06/12,02:33:00,01,09,1, 12.0,1,1, 14.712, 10547.564, 435.912, 52845.255 24/06/12,02:33:00,02,09,1, 12.0,1,1, 14.712, 10547.518, 436.328, 52845.393 24/06/12,02:33:00,03,09,1, 12.0,1,1, 14.712, 10547.119, 434.981, 52844.617 24/06/12,02:33:00,04,09,1, 12.0,1,1, 14.712, 10547.388, 436.330, 52845.182 24/06/12,02:33:00,05,09,1, 12.0,1,1, 14.712, 10547.055, 435.724, 52844.833 24/06/12,02:33:00,06,09,1, 12.0,1,1, 14.712, 10547.064, 435.284, 52844.669 24/06/12,02:33:00,07,09,1, 12.0,1,1, 14.712, 10547.424, 436.623, 52845.075 24/06/12,02:33:00,08,09,1, 12.0,1,1, 14.712, 10547.164, 435.332, 52845.075 24/06/12,02:33:00,09,09,1, 12.0,1,1, 14.712, 10547.897, 435.840, 52845.028 24/06/12,02:33:00,10,09,1, 12.0,1,1, 14.712, 10547.122, 436.232, 52844.819 24/06/12,02:33:00,11,09,1, 12.0,1,1, 14.712, 10547.455, 434.986, 52845.117 24/06/12,02:33:00,12,09,1, 12.0,1,1, 14.712, 10547.318, 436.196, 52844.154 24/06/12,02:33:00,13,09,1, 12.0,1,1, 14.712, 10546.550, 435.730, 52844.563 24/06/12,02:33:00,14,09,1, 12.0,1,1, 14.712, 10547.529, 435.326, 52844.881 24/06/12,02:33:00,15,09,1, 12.0,1,1, 14.712, 10547.071, 436.563, 52844.412 24/06/12,02:33:00,16,09,1, 12.0,1,1, 14.712, 10547.274, 435.396, 52845.592 24/06/12,02:33:00,17,09,1, 12.0,1,1, 14.712, 10547.980, 435.848, 52844.857 24/06/12,02:33:00,18,09,1, 12.0,1,1, 14.712, 10547.054, 436.242, 52844.735 24/06/12,02:33:00,19,09,1, 12.0,1,1, 14.712, 10547.465, 434.986, 52845.182 24/06/12,02:33:01,00,09,1, 11.8,1,1, 14.712, 10547.463, 434.986, 52845.182 24/06/12,02:33:01,01,09,1, 11.8,1,1, 14.712, 10547.908, 435.934, 52844.897 24/06/12,02:33:01,02,09,1, 11.8,1,1, 14.712, 10547.024, 436.180, 52844.670 24/06/12,02:33:01,03,09,1, 11.8,1,1, 14.712, 10547.388, 435.005, 52845.126 24/06/12,02:33:01,04,09,1, 11.8,1,1, 14.712, 10547.226, 436.227, 52844.163 24/06/12,02:33:01,05,09,1, 11.8,1,1, 14.712, 10546.609, 435.741, 52844.862 24/06/12,02:33:01,06,09,1, 11.8,1,1, 14.712, 10547.549, 435.458, 52845.012 24/06/12,02:33:01,07,09,1, 11.8,1,1, 14.712, 10547.121, 436.629, 52844.466 24/06/12,02:33:01,08,09,1, 11.8,1,1, 14.712, 10547.351, 435.386, 52845.587 24/06/12,02:33:01,09,09,1, 11.8,1,1, 14.712, 10547.912, 435.865, 52844.876 24/06/12,02:33:01,10,09,1, 11.8,1,1, 14.712, 10546.983, 436.144, 52844.670 24/06/12,02:33:01,11,09,1, 11.8,1,1, 14.712, 10547.422, 435.021, 52845.125 24/06/12,02:33:01,12,09,1, 11.8,1,1, 14.712, 10547.190, 436.240, 52844.147 24/06/12,02:33:01,13,09,1, 11.8,1,1, 14.712, 10546.645, 435.752, 52844.768 24/06/12,02:33:01,14,09,1, 11.8,1,1, 14.712, 10547.508, 435.441, 52844.914 24/06/12,02:33:01,15,09,1, 11.8,1,1, 14.712, 10547.140, 436.626, 52844.442 24/06/12,02:33:01,16,09,1, 11.8,1,1, 14.712, 10547.346, 435.382, 52845.616 24/06/12,02:33:01,17,09,1, 11.8,1,1, 14.712, 10547.876, 435.898, 52844.819 24/06/12,02:33:01,18,09,1, 11.8,1,1, 14.712, 10546.930, 436.179, 52844.731 24/06/12,02:33:01,19,09,1, 11.8,1,1, 14.712, 10547.383, 435.001, 52845.049 24/06/12,02:33:02,00,09,1, 11.9,1,1, 14.710, 10547.379, 435.001, 52845.049 24/06/12,02:33:02,01,09,1, 11.9,1,1, 14.710, 10547.589, 435.947, 52844.416 24/06/12,02:33:02,02,09,1, 11.9,1,1, 14.710, 10547.112, 436.171, 52845.208 24/06/12,02:33:02,03,09,1, 11.9,1,1, 14.710, 10547.338, 434.968, 52844.557 24/06/12,02:33:02,04,09,1, 11.9,1,1, 14.710, 10546.929, 436.392, 52844.158 24/06/12,02:33:02,05,09,1, 11.9,1,1, 14.710, 10546.978, 435.742, 52845.261 24/06/12,02:33:02,06,09,1, 11.9,1,1, 14.710, 10547.437, 435.541, 52844.538 24/06/12,02:33:02,07,09,1, 11.9,1,1, 14.710, 10547.139, 436.675, 52845.121 24/06/12,02:33:02,08,09,1, 11.9,1,1, 14.710, 10547.636, 435.348, 52845.649 24/06/12,02:33:02,09,09,1, 11.9,1,1, 14.710, 10547.534, 435.939, 52844.429 24/06/12,02:33:02,10,09,1, 11.9,1,1, 14.710, 10547.069, 436.204, 52845.177 24/06/12,02:33:02,11,09,1, 11.9,1,1, 14.710, 10547.380, 435.014, 52844.600 24/06/12,02:33:02,12,09,1, 11.9,1,1, 14.710, 10546.950, 436.389, 52844.112 24/06/12,02:33:02,13,09,1, 11.9,1,1, 14.710, 10546.985, 435.765, 52845.333 24/06/12,02:33:02,14,09,1, 11.9,1,1, 14.710, 10547.423, 435.492, 52844.470 24/06/12,02:33:02,15,09,1, 11.9,1,1, 14.710, 10547.180, 436.662, 52845.058 24/06/12,02:33:02,16,09,1, 11.9,1,1, 14.710, 10547.627, 435.310, 52845.565 24/06/12,02:33:02,17,09,1, 11.9,1,1, 14.710, 10547.549, 435.944, 52844.499 24/06/12,02:33:02,18,09,1, 11.9,1,1, 14.710, 10547.019, 436.194, 52845.294 24/06/12,02:33:02,19,09,1, 11.9,1,1, 14.710, 10547.337, 435.028, 52844.592 24/06/12,02:33:03,00,09,1, 11.9,1,1, 14.709, 10547.329, 435.028, 52844.592 24/06/12,02:33:03,01,09,1, 11.9,1,1, 14.709, 10547.707, 436.099, 52844.567 24/06/12,02:33:03,02,09,1, 11.9,1,1, 14.709, 10546.765, 436.076, 52844.588 24/06/12,02:33:03,03,09,1, 11.9,1,1, 14.709, 10547.335, 435.184, 52844.984 24/06/12,02:33:03,04,09,1, 11.9,1,1, 14.709, 10547.079, 436.553, 52844.096 24/06/12,02:33:03,05,09,1, 11.9,1,1, 14.709, 10546.775, 435.738, 52845.241 24/06/12,02:33:03,06,09,1, 11.9,1,1, 14.709, 10547.764, 435.785, 52845.206 24/06/12,02:33:03,07,09,1, 11.9,1,1, 14.709, 10547.145, 436.634, 52844.681 24/06/12,02:33:03,08,09,1, 11.9,1,1, 14.709, 10547.505, 435.274, 52845.633 24/06/12,02:33:03,09,09,1, 11.9,1,1, 14.709, 10547.736, 436.121, 52844.601 24/06/12,02:33:03,10,09,1, 11.9,1,1, 14.709, 10546.731, 436.028, 52844.625 24/06/12,02:33:03,11,09,1, 11.9,1,1, 14.709, 10547.338, 435.180, 52845.130 24/06/12,02:33:03,12,09,1, 11.9,1,1, 14.709, 10547.048, 436.557, 52844.175 24/06/12,02:33:03,13,09,1, 11.9,1,1, 14.709, 10546.800, 435.733, 52845.199 24/06/12,02:33:03,14,09,1, 11.9,1,1, 14.709, 10547.780, 435.736, 52845.119 24/06/12,02:33:03,15,09,1, 11.9,1,1, 14.709, 10547.204, 436.636, 52844.832 24/06/12,02:33:03,16,09,1, 11.9,1,1, 14.709, 10547.484, 435.321, 52845.847 24/06/12,02:33:03,17,09,1, 11.9,1,1, 14.709, 10547.634, 436.077, 52844.518 24/06/12,02:33:03,18,09,1, 11.9,1,1, 14.709, 10546.701, 436.076, 52844.662 24/06/12,02:33:03,19,09,1, 11.9,1,1, 14.709, 10547.315, 435.246, 52845.014 24/06/12,02:33:04,00,09,1, 11.9,1,1, 14.712, 10547.312, 435.246, 52845.014 24/06/12,02:33:04,01,09,1, 11.9,1,1, 14.712, 10547.535, 436.196, 52844.341 24/06/12,02:33:04,02,09,1, 11.9,1,1, 14.712, 10546.601, 436.011, 52844.667 24/06/12,02:33:04,03,09,1, 11.9,1,1, 14.712, 10547.312, 435.353, 52844.931 24/06/12,02:33:04,04,09,1, 11.9,1,1, 14.712, 10546.989, 436.714, 52844.248 24/06/12,02:33:04,05,09,1, 11.9,1,1, 14.712, 10546.986, 435.718, 52845.394 24/06/12,02:33:04,06,09,1, 11.9,1,1, 14.712, 10547.845, 435.932, 52845.163 24/06/12,02:33:04,07,09,1, 11.9,1,1, 14.712, 10547.160, 436.514, 52844.725 24/06/12,02:33:04,08,09,1, 11.9,1,1, 14.712, 10547.477, 435.212, 52845.479 24/06/12,02:33:04,09,09,1, 11.9,1,1, 14.712, 10547.461, 436.184, 52844.341 24/06/12,02:33:04,10,09,1, 11.9,1,1, 14.712, 10546.597, 435.986, 52844.612 24/06/12,02:33:04,11,09,1, 11.9,1,1, 14.712, 10547.381, 435.364, 52844.990 24/06/12,02:33:04,12,09,1, 11.9,1,1, 14.712, 10547.055, 436.726, 52844.227 24/06/12,02:33:04,13,09,1, 11.9,1,1, 14.712, 10546.996, 435.704, 52845.404 24/06/12,02:33:04,14,09,1, 11.9,1,1, 14.712, 10547.884, 435.932, 52845.175 24/06/12,02:33:04,15,09,1, 11.9,1,1, 14.712, 10547.066, 436.537, 52844.842 24/06/12,02:33:04,16,09,1, 11.9,1,1, 14.712, 10547.491, 435.264, 52845.435 24/06/12,02:33:04,17,09,1, 11.9,1,1, 14.712, 10547.435, 436.250, 52844.265 24/06/12,02:33:04,18,09,1, 11.9,1,1, 14.712, 10546.560, 436.012, 52844.703 24/06/12,02:33:04,19,09,1, 11.9,1,1, 14.712, 10547.324, 435.416, 52844.905 24/06/12,02:33:05,00,09,1, 11.9,1,1, 14.712, 10547.321, 435.416, 52844.905 24/06/12,02:33:05,01,09,1, 11.9,1,1, 14.712, 10547.299, 436.390, 52844.134 24/06/12,02:33:05,02,09,1, 11.9,1,1, 14.712, 10546.554, 435.924, 52844.718 24/06/12,02:33:05,03,09,1, 11.9,1,1, 14.712, 10547.506, 435.526, 52845.021 24/06/12,02:33:05,04,09,1, 11.9,1,1, 14.712, 10547.026, 436.786, 52844.444 24/06/12,02:33:05,05,09,1, 11.9,1,1, 14.712, 10547.233, 435.623, 52845.669 24/06/12,02:33:05,06,09,1, 11.9,1,1, 14.712, 10547.917, 436.100, 52845.101 24/06/12,02:33:05,07,09,1, 11.9,1,1, 14.712, 10546.984, 436.393, 52844.711 24/06/12,02:33:05,08,09,1, 11.9,1,1, 14.712, 10547.412, 435.245, 52845.225 24/06/12,02:33:05,09,09,1, 11.9,1,1, 14.712, 10547.242, 436.365, 52844.147 24/06/12,02:33:05,10,09,1, 11.9,1,1, 14.712, 10546.593, 435.975, 52844.841 24/06/12,02:33:05,11,09,1, 11.9,1,1, 14.712, 10547.482, 435.579, 52845.156 24/06/12,02:33:05,12,09,1, 11.9,1,1, 14.712, 10547.086, 436.807, 52844.577 24/06/12,02:33:05,13,09,1, 11.9,1,1, 14.712, 10547.218, 435.615, 52845.598 24/06/12,02:33:05,14,09,1, 11.9,1,1, 14.712, 10547.883, 436.066, 52844.905 24/06/12,02:33:05,15,09,1, 11.9,1,1, 14.712, 10547.001, 436.445, 52844.733 24/06/12,02:33:05,16,09,1, 11.9,1,1, 14.712, 10547.445, 435.221, 52845.371 24/06/12,02:33:05,17,09,1, 11.9,1,1, 14.712, 10547.197, 436.403, 52844.150 24/06/12,02:33:05,18,09,1, 11.9,1,1, 14.712, 10546.623, 435.963, 52844.823 24/06/12,02:33:05,19,09,1, 11.9,1,1, 14.712, 10547.498, 435.646, 52845.057 24/06/12,02:33:06,00,09,1, 11.8,1,1, 14.711, 10547.496, 435.646, 52845.057 24/06/12,02:33:06,01,09,1, 11.8,1,1, 14.711, 10547.073, 436.544, 52844.091 24/06/12,02:33:06,02,09,1, 11.8,1,1, 14.711, 10546.687, 435.894, 52845.078 24/06/12,02:33:06,03,09,1, 11.8,1,1, 14.711, 10547.647, 435.824, 52845.195 24/06/12,02:33:06,04,09,1, 11.8,1,1, 14.711, 10547.167, 436.833, 52844.731 24/06/12,02:33:06,05,09,1, 11.8,1,1, 14.711, 10547.435, 435.545, 52845.770 24/06/12,02:33:06,06,09,1, 11.8,1,1, 14.711, 10547.850, 436.158, 52844.693 24/06/12,02:33:06,07,09,1, 11.8,1,1, 14.711, 10546.806, 436.262, 52844.659 24/06/12,02:33:06,08,09,1, 11.8,1,1, 14.711, 10547.374, 435.288, 52845.103 24/06/12,02:33:06,09,09,1, 11.8,1,1, 14.711, 10547.108, 436.580, 52844.009 24/06/12,02:33:06,10,09,1, 11.8,1,1, 14.711, 10546.721, 435.920, 52845.102 24/06/12,02:33:06,11,09,1, 11.8,1,1, 14.711, 10547.684, 435.785, 52845.209 24/06/12,02:33:06,12,09,1, 11.8,1,1, 14.711, 10547.170, 436.768, 52844.673 24/06/12,02:33:06,13,09,1, 11.8,1,1, 14.711, 10547.439, 435.487, 52845.646 24/06/12,02:33:06,14,09,1, 11.8,1,1, 14.711, 10547.849, 436.239, 52844.764 24/06/12,02:33:06,15,09,1, 11.8,1,1, 14.711, 10546.805, 436.269, 52844.716 24/06/12,02:33:06,16,09,1, 11.8,1,1, 14.711, 10547.337, 435.253, 52845.069 24/06/12,02:33:06,17,09,1, 11.8,1,1, 14.711, 10547.097, 436.620, 52844.060 24/06/12,02:33:06,18,09,1, 11.8,1,1, 14.711, 10546.712, 435.889, 52845.139 24/06/12,02:33:06,19,09,1, 11.8,1,1, 14.711, 10547.732, 435.854, 52845.289 24/06/12,02:33:07,00,09,1, 11.9,1,1, 14.712, 10547.730, 435.854, 52845.289 24/06/12,02:33:07,01,09,1, 11.9,1,1, 14.712, 10547.011, 436.759, 52844.266 24/06/12,02:33:07,02,09,1, 11.9,1,1, 14.712, 10546.920, 435.789, 52845.301 24/06/12,02:33:07,03,09,1, 11.9,1,1, 14.712, 10547.889, 435.959, 52845.101 24/06/12,02:33:07,04,09,1, 11.9,1,1, 14.712, 10547.205, 436.709, 52844.781 24/06/12,02:33:07,05,09,1, 11.9,1,1, 14.712, 10547.474, 435.357, 52845.599 24/06/12,02:33:07,06,09,1, 11.9,1,1, 14.712, 10547.549, 436.303, 52844.507 24/06/12,02:33:07,07,09,1, 11.9,1,1, 14.712, 10546.647, 436.147, 52844.595 24/06/12,02:33:07,08,09,1, 11.9,1,1, 14.712, 10547.363, 435.392, 52844.967 24/06/12,02:33:07,09,09,1, 11.9,1,1, 14.712, 10547.019, 436.788, 52844.169 24/06/12,02:33:07,10,09,1, 11.9,1,1, 14.712, 10546.956, 435.849, 52845.409 24/06/12,02:33:07,11,09,1, 11.9,1,1, 14.712, 10547.938, 436.012, 52845.177 24/06/12,02:33:07,12,09,1, 11.9,1,1, 14.712, 10547.225, 436.685, 52844.847 24/06/12,02:33:07,13,09,1, 11.9,1,1, 14.712, 10547.521, 435.403, 52845.624 24/06/12,02:33:07,14,09,1, 11.9,1,1, 14.712, 10547.574, 436.285, 52844.411 24/06/12,02:33:07,15,09,1, 11.9,1,1, 14.712, 10546.646, 436.092, 52844.679 24/06/12,02:33:07,16,09,1, 11.9,1,1, 14.712, 10547.394, 435.452, 52845.087 24/06/12,02:33:07,17,09,1, 11.9,1,1, 14.712, 10547.009, 436.801, 52844.384 24/06/12,02:33:07,18,09,1, 11.9,1,1, 14.712, 10546.984, 435.809, 52845.536 24/06/12,02:33:07,19,09,1, 11.9,1,1, 14.712, 10547.884, 436.056, 52845.250 24/06/12,02:33:08,00,08,1, 11.9,1,1, 14.713, 10547.880, 436.056, 52845.250 24/06/12,02:33:08,01,08,1, 11.9,1,1, 14.713, 10547.059, 436.871, 52844.434 24/06/12,02:33:08,02,08,1, 11.9,1,1, 14.713, 10547.309, 435.776, 52845.730 24/06/12,02:33:08,03,08,1, 11.9,1,1, 14.713, 10547.922, 436.177, 52845.037 24/06/12,02:33:08,04,08,1, 11.9,1,1, 14.713, 10547.057, 436.529, 52844.780 24/06/12,02:33:08,05,08,1, 11.9,1,1, 14.713, 10547.447, 435.331, 52845.362 24/06/12,02:33:08,06,08,1, 11.9,1,1, 14.713, 10547.270, 436.478, 52844.110 24/06/12,02:33:08,07,08,1, 11.9,1,1, 14.713, 10546.568, 436.071, 52844.841 24/06/12,02:33:08,08,08,1, 11.9,1,1, 14.713, 10547.506, 435.707, 52845.123 24/06/12,02:33:08,09,08,1, 11.9,1,1, 14.713, 10547.103, 436.921, 52844.579 24/06/12,02:33:08,10,08,1, 11.9,1,1, 14.713, 10547.305, 435.725, 52845.737 24/06/12,02:33:08,11,08,1, 11.9,1,1, 14.713, 10547.943, 436.193, 52845.067 24/06/12,02:33:08,12,08,1, 11.9,1,1, 14.713, 10547.058, 436.527, 52844.843 24/06/12,02:33:08,13,08,1, 11.9,1,1, 14.713, 10547.415, 435.275, 52845.256 24/06/12,02:33:08,14,08,1, 11.9,1,1, 14.713, 10547.273, 436.558, 52844.101 24/06/12,02:33:08,15,08,1, 11.9,1,1, 14.713, 10546.609, 436.045, 52844.814 24/06/12,02:33:08,16,08,1, 11.9,1,1, 14.713, 10547.563, 435.743, 52845.209 24/06/12,02:33:08,17,08,1, 11.9,1,1, 14.713, 10547.095, 436.898, 52844.647 24/06/12,02:33:08,18,08,1, 11.9,1,1, 14.713, 10547.282, 435.705, 52845.684 24/06/12,02:33:08,19,08,1, 11.9,1,1, 14.713, 10547.935, 436.221, 52845.026 24/06/12,02:33:09,00,08,1, 11.9,1,1, 14.713, 10547.930, 436.221, 52845.026 24/06/12,02:33:09,01,08,1, 11.9,1,1, 14.713, 10547.149, 436.905, 52844.672 24/06/12,02:33:09,02,08,1, 11.9,1,1, 14.713, 10547.467, 435.563, 52845.739 24/06/12,02:33:09,03,08,1, 11.9,1,1, 14.713, 10547.811, 436.329, 52844.800 24/06/12,02:33:09,04,08,1, 11.9,1,1, 14.713, 10546.761, 436.351, 52844.779 24/06/12,02:33:09,05,08,1, 11.9,1,1, 14.713, 10547.406, 435.440, 52845.239 24/06/12,02:33:09,06,08,1, 11.9,1,1, 14.713, 10547.031, 436.762, 52844.109 24/06/12,02:33:09,07,08,1, 11.9,1,1, 14.713, 10546.736, 436.032, 52845.093 24/06/12,02:33:09,08,08,1, 11.9,1,1, 14.713, 10547.777, 435.962, 52845.192 24/06/12,02:33:09,09,08,1, 11.9,1,1, 14.713, 10547.154, 436.871, 52844.884 24/06/12,02:33:09,10,08,1, 11.9,1,1, 14.713, 10547.476, 435.558, 52845.789 24/06/12,02:33:09,11,08,1, 11.9,1,1, 14.713, 10547.788, 436.367, 52844.628 24/06/12,02:33:09,12,08,1, 11.9,1,1, 14.713, 10546.748, 436.347, 52844.693 24/06/12,02:33:09,13,08,1, 11.9,1,1, 14.713, 10547.364, 435.437, 52845.149 24/06/12,02:33:09,14,08,1, 11.9,1,1, 14.713, 10547.046, 436.776, 52844.114 24/06/12,02:33:09,15,08,1, 11.9,1,1, 14.713, 10546.789, 435.977, 52845.290 24/06/12,02:33:09,16,08,1, 11.9,1,1, 14.713, 10547.781, 436.061, 52845.406 24/06/12,02:33:09,17,08,1, 11.9,1,1, 14.713, 10547.167, 436.919, 52844.899 24/06/12,02:33:09,18,08,1, 11.9,1,1, 14.713, 10547.456, 435.533, 52845.652 24/06/12,02:33:09,19,08,1, 11.9,1,1, 14.713, 10547.780, 436.346, 52844.711 24/06/12,02:33:10,00,09,1, 11.8,1,1, 14.710, 10547.780, 436.346, 52844.711 24/06/12,02:33:10,01,09,1, 11.8,1,1, 14.710, 10547.125, 436.754, 52844.918 24/06/12,02:33:10,02,09,1, 11.8,1,1, 14.710, 10547.510, 435.425, 52845.561 24/06/12,02:33:10,03,09,1, 11.8,1,1, 14.710, 10547.449, 436.509, 52844.324 24/06/12,02:33:10,04,09,1, 11.8,1,1, 14.710, 10546.626, 436.182, 52844.656 24/06/12,02:33:10,05,09,1, 11.8,1,1, 14.710, 10547.422, 435.640, 52845.048 24/06/12,02:33:10,06,09,1, 11.8,1,1, 14.710, 10547.037, 436.961, 52844.475 24/06/12,02:33:10,07,09,1, 11.8,1,1, 14.710, 10547.079, 435.921, 52845.568 24/06/12,02:33:10,08,09,1, 11.8,1,1, 14.710, 10547.942, 436.231, 52845.123 24/06/12,02:33:10,09,09,1, 11.8,1,1, 14.710, 10547.153, 436.743, 52844.846 24/06/12,02:33:10,10,09,1, 11.8,1,1, 14.710, 10547.499, 435.453, 52845.437 24/06/12,02:33:10,11,09,1, 11.8,1,1, 14.710, 10547.413, 436.526, 52844.390 24/06/12,02:33:10,12,09,1, 11.8,1,1, 14.710, 10546.618, 436.224, 52844.670 24/06/12,02:33:10,13,09,1, 11.8,1,1, 14.710, 10547.434, 435.678, 52845.064 24/06/12,02:33:10,14,09,1, 11.8,1,1, 14.710, 10547.097, 437.001, 52844.499 24/06/12,02:33:10,15,09,1, 11.8,1,1, 14.710, 10547.155, 435.863, 52845.675 24/06/12,02:33:10,16,09,1, 11.8,1,1, 14.710, 10547.988, 436.244, 52845.145 24/06/12,02:33:10,17,09,1, 11.8,1,1, 14.710, 10547.122, 436.726, 52844.918 24/06/12,02:33:10,18,09,1, 11.8,1,1, 14.710, 10547.463, 435.430, 52845.462 24/06/12,02:33:10,19,09,1, 11.8,1,1, 14.710, 10547.371, 436.531, 52844.367 24/06/12,02:33:11,00,08,1, 11.8,1,1, 14.711, 10547.371, 436.531, 52844.367 24/06/12,02:33:11,01,08,1, 11.8,1,1, 14.711, 10546.915, 436.529, 52844.790 24/06/12,02:33:11,02,08,1, 11.8,1,1, 14.711, 10547.416, 435.495, 52845.281 24/06/12,02:33:11,03,08,1, 11.8,1,1, 14.711, 10547.148, 436.758, 52844.214 24/06/12,02:33:11,04,08,1, 11.8,1,1, 14.711, 10546.650, 436.151, 52845.129 24/06/12,02:33:11,05,08,1, 11.8,1,1, 14.711, 10547.649, 435.974, 52845.162 24/06/12,02:33:11,06,08,1, 11.8,1,1, 14.711, 10547.134, 437.015, 52844.609 24/06/12,02:33:11,07,08,1, 11.8,1,1, 14.711, 10547.415, 435.775, 52845.834 24/06/12,02:33:11,08,08,1, 11.8,1,1, 14.711, 10547.864, 436.350, 52844.781 24/06/12,02:33:11,09,08,1, 11.8,1,1, 14.711, 10546.890, 436.537, 52844.749 24/06/12,02:33:11,10,08,1, 11.8,1,1, 14.711, 10547.359, 435.516, 52845.215 24/06/12,02:33:11,11,08,1, 11.8,1,1, 14.711, 10547.100, 436.803, 52844.145 24/06/12,02:33:11,12,08,1, 11.8,1,1, 14.711, 10546.687, 436.121, 52845.076 24/06/12,02:33:11,13,08,1, 11.8,1,1, 14.711, 10547.678, 436.046, 52845.301 24/06/12,02:33:11,14,08,1, 11.8,1,1, 14.711, 10547.125, 437.049, 52844.849 24/06/12,02:33:11,15,08,1, 11.8,1,1, 14.711, 10547.432, 435.716, 52845.808 24/06/12,02:33:11,16,08,1, 11.8,1,1, 14.711, 10547.817, 436.367, 52844.809 24/06/12,02:33:11,17,08,1, 11.8,1,1, 14.711, 10546.851, 436.501, 52844.645 24/06/12,02:33:11,18,08,1, 11.8,1,1, 14.711, 10547.369, 435.515, 52845.133 24/06/12,02:33:11,19,08,1, 11.8,1,1, 14.711, 10547.039, 436.813, 52844.176 24/06/12,02:33:12,00,09,1, 11.9,1,1, 14.715, 10547.037, 436.813, 52844.176 24/06/12,02:33:12,01,09,1, 11.9,1,1, 14.715, 10546.640, 436.381, 52844.721 24/06/12,02:33:12,02,09,1, 11.9,1,1, 14.715, 10547.388, 435.662, 52845.116 24/06/12,02:33:12,03,09,1, 11.9,1,1, 14.715, 10547.006, 437.022, 52844.346 24/06/12,02:33:12,04,09,1, 11.9,1,1, 14.715, 10546.955, 436.093, 52845.557 24/06/12,02:33:12,05,09,1, 11.9,1,1, 14.715, 10547.905, 436.277, 52845.224 24/06/12,02:33:12,06,09,1, 11.9,1,1, 14.715, 10547.157, 436.826, 52844.945 24/06/12,02:33:12,07,09,1, 11.9,1,1, 14.715, 10547.500, 435.576, 52845.673 24/06/12,02:33:12,08,09,1, 11.9,1,1, 14.715, 10547.531, 436.535, 52844.356 24/06/12,02:33:12,09,09,1, 11.9,1,1, 14.715, 10546.619, 436.330, 52844.735 24/06/12,02:33:12,10,09,1, 11.9,1,1, 14.715, 10547.376, 435.701, 52845.040 24/06/12,02:33:12,11,09,1, 11.9,1,1, 14.715, 10547.056, 437.025, 52844.394 24/06/12,02:33:12,12,09,1, 11.9,1,1, 14.715, 10547.022, 436.058, 52845.584 24/06/12,02:33:12,13,09,1, 11.9,1,1, 14.715, 10547.907, 436.256, 52845.250 24/06/12,02:33:12,14,09,1, 11.9,1,1, 14.715, 10547.137, 436.892, 52844.873 24/06/12,02:33:12,15,09,1, 11.9,1,1, 14.715, 10547.490, 435.569, 52845.567 24/06/12,02:33:12,16,09,1, 11.9,1,1, 14.715, 10547.497, 436.577, 52844.306 24/06/12,02:33:12,17,09,1, 11.9,1,1, 14.715, 10546.636, 436.333, 52844.790 24/06/12,02:33:12,18,09,1, 11.9,1,1, 14.715, 10547.387, 435.660, 52845.091 24/06/12,02:33:12,19,09,1, 11.9,1,1, 14.715, 10547.043, 437.046, 52844.296 24/06/12,02:33:13,00,07,1, 11.8,1,1, 14.713, 10547.037, 437.046, 52844.296 24/06/12,02:33:13,01,07,1, 11.8,1,1, 14.713, 10546.631, 436.272, 52844.981 24/06/12,02:33:13,02,07,1, 11.8,1,1, 14.713, 10547.537, 435.972, 52845.128 24/06/12,02:33:13,03,07,1, 11.8,1,1, 14.713, 10547.067, 437.105, 52844.618 24/06/12,02:33:13,04,07,1, 11.8,1,1, 14.713, 10547.340, 435.889, 52845.811 24/06/12,02:33:13,05,07,1, 11.8,1,1, 14.713, 10547.909, 436.386, 52845.003 24/06/12,02:33:13,06,07,1, 11.8,1,1, 14.713, 10546.904, 436.666, 52844.773 24/06/12,02:33:13,07,07,1, 11.8,1,1, 14.713, 10547.424, 435.509, 52845.270 24/06/12,02:33:13,08,07,1, 11.8,1,1, 14.713, 10547.086, 436.791, 52844.232 24/06/12,02:33:13,09,07,1, 11.8,1,1, 14.713, 10546.614, 436.232, 52844.989 24/06/12,02:33:13,10,07,1, 11.8,1,1, 14.713, 10547.595, 436.021, 52845.228 24/06/12,02:33:13,11,07,1, 11.8,1,1, 14.713, 10547.117, 437.100, 52844.813 24/06/12,02:33:13,12,07,1, 11.8,1,1, 14.713, 10547.335, 435.847, 52845.863 24/06/12,02:33:13,13,07,1, 11.8,1,1, 14.713, 10547.868, 436.425, 52844.928 24/06/12,02:33:13,14,07,1, 11.8,1,1, 14.713, 10546.934, 436.675, 52844.799 24/06/12,02:33:13,15,07,1, 11.8,1,1, 14.713, 10547.386, 435.566, 52845.301 24/06/12,02:33:13,16,07,1, 11.8,1,1, 14.713, 10547.149, 436.810, 52844.165 24/06/12,02:33:13,17,07,1, 11.8,1,1, 14.713, 10546.650, 436.284, 52845.054 24/06/12,02:33:13,18,07,1, 11.8,1,1, 14.713, 10547.552, 436.047, 52845.221 24/06/12,02:33:13,19,07,1, 11.8,1,1, 14.713, 10547.115, 437.147, 52844.698 24/06/12,02:33:14,00,08,1, 11.9,1,1, 14.715, 10547.112, 437.147, 52844.698 24/06/12,02:33:14,01,08,1, 11.9,1,1, 14.715, 10546.812, 436.172, 52845.463 24/06/12,02:33:14,02,08,1, 11.9,1,1, 14.715, 10547.780, 436.247, 52845.275 24/06/12,02:33:14,03,08,1, 11.9,1,1, 14.715, 10547.171, 437.042, 52844.862 24/06/12,02:33:14,04,08,1, 11.9,1,1, 14.715, 10547.506, 435.714, 52845.733 24/06/12,02:33:14,05,08,1, 11.9,1,1, 14.715, 10547.635, 436.561, 52844.527 24/06/12,02:33:14,06,08,1, 11.9,1,1, 14.715, 10546.682, 436.439, 52844.723 24/06/12,02:33:14,07,08,1, 11.9,1,1, 14.715, 10547.337, 435.673, 52845.121 24/06/12,02:33:14,08,08,1, 11.9,1,1, 14.715, 10547.042, 437.066, 52844.248 24/06/12,02:33:14,09,08,1, 11.9,1,1, 14.715, 10546.850, 436.187, 52845.489 24/06/12,02:33:14,10,08,1, 11.9,1,1, 14.715, 10547.817, 436.259, 52845.262 24/06/12,02:33:14,11,08,1, 11.9,1,1, 14.715, 10547.108, 437.054, 52844.861 24/06/12,02:33:14,12,08,1, 11.9,1,1, 14.715, 10547.430, 435.628, 52845.701 24/06/12,02:33:14,13,08,1, 11.9,1,1, 14.715, 10547.635, 436.536, 52844.491 24/06/12,02:33:14,14,08,1, 11.9,1,1, 14.715, 10546.619, 436.430, 52844.726 24/06/12,02:33:14,15,08,1, 11.9,1,1, 14.715, 10547.363, 435.741, 52845.077 24/06/12,02:33:14,16,08,1, 11.9,1,1, 14.715, 10546.999, 437.049, 52844.243 24/06/12,02:33:14,17,08,1, 11.9,1,1, 14.715, 10546.870, 436.145, 52845.434 24/06/12,02:33:14,18,08,1, 11.9,1,1, 14.715, 10547.875, 436.268, 52845.185 24/06/12,02:33:14,19,08,1, 11.9,1,1, 14.715, 10547.157, 437.014, 52844.928 24/06/12,02:33:15,00,07,1, 11.9,1,1, 14.711, 10547.154, 437.014, 52844.928 24/06/12,02:33:15,01,07,1, 11.9,1,1, 14.711, 10547.193, 435.972, 52845.726 24/06/12,02:33:15,02,07,1, 11.9,1,1, 14.711, 10547.889, 436.438, 52845.081 24/06/12,02:33:15,03,07,1, 11.9,1,1, 14.711, 10547.023, 436.792, 52844.820 24/06/12,02:33:15,04,07,1, 11.9,1,1, 14.711, 10547.430, 435.553, 52845.354 24/06/12,02:33:15,05,07,1, 11.9,1,1, 14.711, 10547.243, 436.767, 52844.312 24/06/12,02:33:15,06,07,1, 11.9,1,1, 14.711, 10546.494, 436.276, 52844.737 24/06/12,02:33:15,07,07,1, 11.9,1,1, 14.711, 10547.500, 435.864, 52845.120 24/06/12,02:33:15,08,07,1, 11.9,1,1, 14.711, 10547.068, 437.130, 52844.649 24/06/12,02:33:15,09,07,1, 11.9,1,1, 14.711, 10547.232, 435.994, 52845.834 24/06/12,02:33:15,10,07,1, 11.9,1,1, 14.711, 10547.888, 436.384, 52845.055 24/06/12,02:33:15,11,07,1, 11.9,1,1, 14.711, 10547.009, 436.771, 52844.897 24/06/12,02:33:15,12,07,1, 11.9,1,1, 14.711, 10547.442, 435.531, 52845.413 24/06/12,02:33:15,13,07,1, 11.9,1,1, 14.711, 10547.246, 436.718, 52844.249 24/06/12,02:33:15,14,07,1, 11.9,1,1, 14.711, 10546.546, 436.312, 52844.958 24/06/12,02:33:15,15,07,1, 11.9,1,1, 14.711, 10547.500, 435.951, 52845.214 24/06/12,02:33:15,16,07,1, 11.9,1,1, 14.711, 10547.073, 437.135, 52844.576 24/06/12,02:33:15,17,07,1, 11.9,1,1, 14.711, 10547.251, 435.927, 52845.735 24/06/12,02:33:15,18,07,1, 11.9,1,1, 14.711, 10547.926, 436.410, 52845.187 24/06/12,02:33:15,19,07,1, 11.9,1,1, 14.711, 10546.981, 436.746, 52844.865 24/06/12,02:33:16,00,07,1, 11.9,1,1, 14.710, 10546.979, 436.746, 52844.865 24/06/12,02:33:16,01,07,1, 11.9,1,1, 14.710, 10547.465, 435.776, 52845.813 24/06/12,02:33:16,02,07,1, 11.9,1,1, 14.710, 10547.717, 436.547, 52844.779 24/06/12,02:33:16,03,07,1, 11.9,1,1, 14.710, 10546.763, 436.578, 52844.746 24/06/12,02:33:16,04,07,1, 11.9,1,1, 14.710, 10547.295, 435.577, 52845.137 24/06/12,02:33:16,05,07,1, 11.9,1,1, 14.710, 10547.037, 436.950, 52844.268 24/06/12,02:33:16,06,07,1, 11.9,1,1, 14.710, 10546.700, 436.211, 52845.271 24/06/12,02:33:16,07,07,1, 11.9,1,1, 14.710, 10547.692, 436.221, 52845.259 24/06/12,02:33:16,08,07,1, 11.9,1,1, 14.710, 10547.128, 437.134, 52844.899 24/06/12,02:33:16,09,07,1, 11.9,1,1, 14.710, 10547.468, 435.748, 52845.743 24/06/12,02:33:16,10,07,1, 11.9,1,1, 14.710, 10547.703, 436.539, 52844.636 24/06/12,02:33:16,11,07,1, 11.9,1,1, 14.710, 10546.748, 436.551, 52844.778 24/06/12,02:33:16,12,07,1, 11.9,1,1, 14.710, 10547.317, 435.644, 52845.165 24/06/12,02:33:16,13,07,1, 11.9,1,1, 14.710, 10547.011, 436.960, 52844.273 24/06/12,02:33:16,14,07,1, 11.9,1,1, 14.710, 10546.737, 436.204, 52845.284 24/06/12,02:33:16,15,07,1, 11.9,1,1, 14.710, 10547.760, 436.202, 52845.252 24/06/12,02:33:16,16,07,1, 11.9,1,1, 14.710, 10547.131, 437.107, 52844.857 24/06/12,02:33:16,17,07,1, 11.9,1,1, 14.710, 10547.465, 435.761, 52845.743 24/06/12,02:33:16,18,07,1, 11.9,1,1, 14.710, 10547.721, 436.527, 52844.772 24/06/12,02:33:16,19,07,1, 11.9,1,1, 14.710, 10546.670, 436.542, 52844.794 24/06/12,02:33:17,00,08,1, 11.9,1,1, 14.713, 10546.670, 436.542, 52844.794 24/06/12,02:33:17,01,08,1, 11.9,1,1, 14.713, 10547.478, 435.623, 52845.611 24/06/12,02:33:17,02,08,1, 11.9,1,1, 14.713, 10547.395, 436.661, 52844.496 24/06/12,02:33:17,03,08,1, 11.9,1,1, 14.713, 10546.561, 436.386, 52844.706 24/06/12,02:33:17,04,08,1, 11.9,1,1, 14.713, 10547.333, 435.804, 52845.007 24/06/12,02:33:17,05,08,1, 11.9,1,1, 14.713, 10547.063, 437.132, 52844.561 24/06/12,02:33:17,06,08,1, 11.9,1,1, 14.713, 10547.027, 436.051, 52845.596 24/06/12,02:33:17,07,08,1, 11.9,1,1, 14.713, 10547.842, 436.364, 52845.223 24/06/12,02:33:17,08,08,1, 11.9,1,1, 14.713, 10547.092, 436.978, 52844.959 24/06/12,02:33:17,09,08,1, 11.9,1,1, 14.713, 10547.433, 435.590, 52845.498 24/06/12,02:33:17,10,08,1, 11.9,1,1, 14.713, 10547.367, 436.700, 52844.458 24/06/12,02:33:17,11,08,1, 11.9,1,1, 14.713, 10546.553, 436.349, 52844.850 24/06/12,02:33:17,12,08,1, 11.9,1,1, 14.713, 10547.291, 435.871, 52845.177 24/06/12,02:33:17,13,08,1, 11.9,1,1, 14.713, 10547.009, 437.154, 52844.627 24/06/12,02:33:17,14,08,1, 11.9,1,1, 14.713, 10547.090, 436.023, 52845.647 24/06/12,02:33:17,15,08,1, 11.9,1,1, 14.713, 10547.864, 436.379, 52845.321 24/06/12,02:33:17,16,08,1, 11.9,1,1, 14.713, 10547.055, 436.900, 52844.927 24/06/12,02:33:17,17,08,1, 11.9,1,1, 14.713, 10547.444, 435.611, 52845.456 24/06/12,02:33:17,18,08,1, 11.9,1,1, 14.713, 10547.361, 436.696, 52844.335 24/06/12,02:33:17,19,08,1, 11.9,1,1, 14.713, 10546.551, 436.406, 52844.791 24/06/12,02:33:18,00,08,1, 12.0,1,1, 14.712, 10546.545, 436.406, 52844.791 24/06/12,02:33:18,01,08,1, 12.0,1,1, 14.712, 10547.360, 435.559, 52845.255 24/06/12,02:33:18,02,08,1, 12.0,1,1, 14.712, 10547.114, 436.840, 52844.258 24/06/12,02:33:18,03,08,1, 12.0,1,1, 14.712, 10546.639, 436.297, 52845.028 24/06/12,02:33:18,04,08,1, 12.0,1,1, 14.712, 10547.502, 436.055, 52845.166 24/06/12,02:33:18,05,08,1, 12.0,1,1, 14.712, 10547.071, 437.175, 52844.866 24/06/12,02:33:18,06,08,1, 12.0,1,1, 14.712, 10547.289, 435.951, 52845.803 24/06/12,02:33:18,07,08,1, 12.0,1,1, 14.712, 10547.757, 436.491, 52844.959 24/06/12,02:33:18,08,08,1, 12.0,1,1, 14.712, 10546.923, 436.683, 52844.884 24/06/12,02:33:18,09,08,1, 12.0,1,1, 14.712, 10547.292, 435.629, 52845.245 24/06/12,02:33:18,10,08,1, 12.0,1,1, 14.712, 10547.086, 436.872, 52844.271 24/06/12,02:33:18,11,08,1, 12.0,1,1, 14.712, 10546.653, 436.248, 52845.051 24/06/12,02:33:18,12,08,1, 12.0,1,1, 14.712, 10547.495, 436.049, 52845.179 24/06/12,02:33:18,13,08,1, 12.0,1,1, 14.712, 10547.151, 437.192, 52844.869 24/06/12,02:33:18,14,08,1, 12.0,1,1, 14.712, 10547.343, 435.911, 52845.776 24/06/12,02:33:18,15,08,1, 12.0,1,1, 14.712, 10547.816, 436.494, 52845.042 24/06/12,02:33:18,16,08,1, 12.0,1,1, 14.712, 10546.849, 436.678, 52844.934 24/06/12,02:33:18,17,08,1, 12.0,1,1, 14.712, 10547.272, 435.605, 52845.228 24/06/12,02:33:18,18,08,1, 12.0,1,1, 14.712, 10547.088, 436.908, 52844.228 24/06/12,02:33:18,19,08,1, 12.0,1,1, 14.712, 10546.628, 436.298, 52845.113 24/06/12,02:33:19,00,08,1, 11.9,1,1, 14.709, 10546.628, 436.298, 52845.113 24/06/12,02:33:19,01,08,1, 11.9,1,1, 14.709, 10547.203, 435.661, 52845.056 24/06/12,02:33:19,02,08,1, 11.9,1,1, 14.709, 10546.991, 437.064, 52844.415 24/06/12,02:33:19,03,08,1, 11.9,1,1, 14.709, 10546.783, 436.203, 52845.391 24/06/12,02:33:19,04,08,1, 11.9,1,1, 14.709, 10547.688, 436.243, 52845.207 24/06/12,02:33:19,05,08,1, 11.9,1,1, 14.709, 10547.094, 437.114, 52844.984 24/06/12,02:33:19,06,08,1, 11.9,1,1, 14.709, 10547.395, 435.726, 52845.744 24/06/12,02:33:19,07,08,1, 11.9,1,1, 14.709, 10547.543, 436.631, 52844.794 24/06/12,02:33:19,08,08,1, 11.9,1,1, 14.709, 10546.669, 436.545, 52844.841 24/06/12,02:33:19,09,08,1, 11.9,1,1, 14.709, 10547.249, 435.721, 52845.183 24/06/12,02:33:19,10,08,1, 11.9,1,1, 14.709, 10546.995, 437.041, 52844.470 24/06/12,02:33:19,11,08,1, 11.9,1,1, 14.709, 10546.787, 436.199, 52845.411 24/06/12,02:33:19,12,08,1, 11.9,1,1, 14.709, 10547.725, 436.285, 52845.294 24/06/12,02:33:19,13,08,1, 11.9,1,1, 14.709, 10547.125, 437.078, 52845.012 24/06/12,02:33:19,14,08,1, 11.9,1,1, 14.709, 10547.387, 435.712, 52845.618 24/06/12,02:33:19,15,08,1, 11.9,1,1, 14.709, 10547.611, 436.586, 52844.638 24/06/12,02:33:19,16,08,1, 11.9,1,1, 14.709, 10546.616, 436.494, 52844.746 24/06/12,02:33:19,17,08,1, 11.9,1,1, 14.709, 10547.304, 435.730, 52845.019 24/06/12,02:33:19,18,08,1, 11.9,1,1, 14.709, 10546.989, 437.100, 52844.436 24/06/12,02:33:19,19,08,1, 11.9,1,1, 14.709, 10546.799, 436.205, 52845.533 24/06/12,02:33:20,00,07,1, 12.0,1,1, 14.716, 10546.795, 436.205, 52845.533 24/06/12,02:33:20,01,07,1, 12.0,1,1, 14.716, 10547.295, 435.858, 52845.160 24/06/12,02:33:20,02,07,1, 12.0,1,1, 14.716, 10546.998, 437.177, 52844.542 24/06/12,02:33:20,03,07,1, 12.0,1,1, 14.716, 10547.008, 436.075, 52845.702 24/06/12,02:33:20,04,07,1, 12.0,1,1, 14.716, 10547.864, 436.359, 52845.248 24/06/12,02:33:20,05,07,1, 12.0,1,1, 14.716, 10547.056, 436.921, 52844.959 24/06/12,02:33:20,06,07,1, 12.0,1,1, 14.716, 10547.386, 435.621, 52845.475 24/06/12,02:33:20,07,07,1, 12.0,1,1, 14.716, 10547.333, 436.785, 52844.429 24/06/12,02:33:20,08,07,1, 12.0,1,1, 14.716, 10546.517, 436.401, 52844.873 24/06/12,02:33:20,09,07,1, 12.0,1,1, 14.716, 10547.333, 435.869, 52845.087 24/06/12,02:33:20,10,07,1, 12.0,1,1, 14.716, 10546.995, 437.145, 52844.612 24/06/12,02:33:20,11,07,1, 12.0,1,1, 14.716, 10547.053, 436.075, 52845.790 24/06/12,02:33:20,12,07,1, 12.0,1,1, 14.716, 10547.825, 436.405, 52845.228 24/06/12,02:33:20,13,07,1, 12.0,1,1, 14.716, 10547.040, 436.918, 52844.922 24/06/12,02:33:20,14,07,1, 12.0,1,1, 14.716, 10547.386, 435.666, 52845.575 24/06/12,02:33:20,15,07,1, 12.0,1,1, 14.716, 10547.287, 436.715, 52844.398 24/06/12,02:33:20,16,07,1, 12.0,1,1, 14.716, 10546.527, 436.335, 52844.902 24/06/12,02:33:20,17,07,1, 12.0,1,1, 14.716, 10547.337, 435.906, 52845.178 24/06/12,02:33:20,18,07,1, 12.0,1,1, 14.716, 10547.000, 437.170, 52844.610 24/06/12,02:33:20,19,07,1, 12.0,1,1, 14.716, 10547.073, 436.025, 52845.781 24/06/12,02:33:21,00,08,1, 11.9,1,1, 14.712, 10547.071, 436.025, 52845.781 24/06/12,02:33:21,01,08,1, 11.9,1,1, 14.712, 10547.479, 436.033, 52845.228 24/06/12,02:33:21,02,08,1, 11.9,1,1, 14.712, 10547.047, 437.169, 52844.654 24/06/12,02:33:21,03,08,1, 11.9,1,1, 14.712, 10547.295, 435.900, 52845.840 24/06/12,02:33:21,04,08,1, 11.9,1,1, 14.712, 10547.845, 436.494, 52845.131 24/06/12,02:33:21,05,08,1, 11.9,1,1, 14.712, 10546.934, 436.712, 52844.886 24/06/12,02:33:21,06,08,1, 11.9,1,1, 14.712, 10547.354, 435.552, 52845.391 24/06/12,02:33:21,07,08,1, 11.9,1,1, 14.712, 10547.053, 436.869, 52844.362 24/06/12,02:33:21,08,08,1, 11.9,1,1, 14.712, 10546.573, 436.322, 52845.105 24/06/12,02:33:21,09,08,1, 11.9,1,1, 14.712, 10547.473, 436.040, 52845.271 24/06/12,02:33:21,10,08,1, 11.9,1,1, 14.712, 10547.080, 437.178, 52844.779 24/06/12,02:33:21,11,08,1, 11.9,1,1, 14.712, 10547.263, 435.914, 52845.848 24/06/12,02:33:21,12,08,1, 11.9,1,1, 14.712, 10547.837, 436.494, 52845.067 24/06/12,02:33:21,13,08,1, 11.9,1,1, 14.712, 10546.898, 436.669, 52844.830 24/06/12,02:33:21,14,08,1, 11.9,1,1, 14.712, 10547.372, 435.585, 52845.287 24/06/12,02:33:21,15,08,1, 11.9,1,1, 14.712, 10547.113, 436.845, 52844.304 24/06/12,02:33:21,16,08,1, 11.9,1,1, 14.712, 10546.543, 436.285, 52845.188 24/06/12,02:33:21,17,08,1, 11.9,1,1, 14.712, 10547.485, 436.022, 52845.237 24/06/12,02:33:21,18,08,1, 11.9,1,1, 14.712, 10547.087, 437.195, 52844.811 24/06/12,02:33:21,19,08,1, 11.9,1,1, 14.712, 10547.356, 435.876, 52845.835 24/06/12,02:33:22,00,08,1, 11.9,1,1, 14.713, 10547.354, 435.876, 52845.835 24/06/12,02:33:22,01,08,1, 11.9,1,1, 14.713, 10547.602, 436.185, 52845.368 24/06/12,02:33:22,02,08,1, 11.9,1,1, 14.713, 10547.103, 437.127, 52844.943 24/06/12,02:33:22,03,08,1, 11.9,1,1, 14.713, 10547.342, 435.794, 52845.898 24/06/12,02:33:22,04,08,1, 11.9,1,1, 14.713, 10547.690, 436.535, 52844.805 24/06/12,02:33:22,05,08,1, 11.9,1,1, 14.713, 10546.738, 436.599, 52844.898 24/06/12,02:33:22,06,08,1, 11.9,1,1, 14.713, 10547.248, 435.656, 52845.198 24/06/12,02:33:22,07,08,1, 11.9,1,1, 14.713, 10547.012, 436.955, 52844.335 24/06/12,02:33:22,08,08,1, 11.9,1,1, 14.713, 10546.681, 436.205, 52845.304 24/06/12,02:33:22,09,08,1, 11.9,1,1, 14.713, 10547.700, 436.180, 52845.286 24/06/12,02:33:22,10,08,1, 11.9,1,1, 14.713, 10547.090, 437.082, 52844.998 24/06/12,02:33:22,11,08,1, 11.9,1,1, 14.713, 10547.382, 435.809, 52845.782 24/06/12,02:33:22,12,08,1, 11.9,1,1, 14.713, 10547.733, 436.536, 52844.750 24/06/12,02:33:22,13,08,1, 11.9,1,1, 14.713, 10546.709, 436.538, 52844.776 24/06/12,02:33:22,14,08,1, 11.9,1,1, 14.713, 10547.284, 435.661, 52845.150 24/06/12,02:33:22,15,08,1, 11.9,1,1, 14.713, 10546.992, 437.004, 52844.426 24/06/12,02:33:22,16,08,1, 11.9,1,1, 14.713, 10546.694, 436.171, 52845.387 24/06/12,02:33:22,17,08,1, 11.9,1,1, 14.713, 10547.693, 436.226, 52845.243 24/06/12,02:33:22,18,08,1, 11.9,1,1, 14.713, 10547.149, 437.133, 52845.059 24/06/12,02:33:22,19,08,1, 11.9,1,1, 14.713, 10547.388, 435.747, 52845.811 24/06/12,02:33:23,00,07,1, 11.9,1,1, 14.711, 10547.388, 435.747, 52845.811 24/06/12,02:33:23,01,07,1, 11.9,1,1, 14.711, 10547.790, 436.282, 52845.331 24/06/12,02:33:23,02,07,1, 11.9,1,1, 14.711, 10547.082, 437.030, 52844.853 24/06/12,02:33:23,03,07,1, 11.9,1,1, 14.711, 10547.502, 435.779, 52846.326 24/06/12,02:33:23,04,07,1, 11.9,1,1, 14.711, 10547.583, 436.575, 52844.288 24/06/12,02:33:23,05,07,1, 11.9,1,1, 14.711, 10546.341, 436.493, 52844.852 24/06/12,02:33:23,06,07,1, 11.9,1,1, 14.711, 10547.584, 435.787, 52845.639 24/06/12,02:33:23,07,07,1, 11.9,1,1, 14.711, 10546.774, 436.992, 52843.861 24/06/12,02:33:23,08,07,1, 11.9,1,1, 14.711, 10546.734, 436.208, 52845.918 24/06/12,02:33:23,09,07,1, 11.9,1,1, 14.711, 10548.033, 436.278, 52845.308 24/06/12,02:33:23,10,07,1, 11.9,1,1, 14.711, 10546.855, 436.959, 52844.519 24/06/12,02:33:23,11,07,1, 11.9,1,1, 14.711, 10547.552, 435.757, 52846.212 24/06/12,02:33:23,12,07,1, 11.9,1,1, 14.711, 10547.530, 436.551, 52844.180 24/06/12,02:33:23,13,07,1, 11.9,1,1, 14.711, 10546.338, 436.477, 52844.763 24/06/12,02:33:23,14,07,1, 11.9,1,1, 14.711, 10547.576, 435.811, 52845.539 24/06/12,02:33:23,15,07,1, 11.9,1,1, 14.711, 10546.808, 437.037, 52843.815 24/06/12,02:33:23,16,07,1, 11.9,1,1, 14.711, 10546.850, 436.244, 52845.954 24/06/12,02:33:23,17,07,1, 11.9,1,1, 14.711, 10548.037, 436.304, 52845.257 24/06/12,02:33:23,18,07,1, 11.9,1,1, 14.711, 10546.871, 436.941, 52844.499 24/06/12,02:33:23,19,07,1, 11.9,1,1, 14.711, 10547.592, 435.752, 52846.239 24/06/12,02:33:24,00,06,1, 11.9,1,1, 14.712, 10547.588, 435.752, 52846.239 24/06/12,02:33:24,01,06,1, 11.9,1,1, 14.712, 10548.057, 436.378, 52845.205 24/06/12,02:33:24,02,06,1, 11.9,1,1, 14.712, 10546.753, 436.912, 52844.705 24/06/12,02:33:24,03,06,1, 11.9,1,1, 14.712, 10547.591, 435.719, 52846.170 24/06/12,02:33:24,04,06,1, 11.9,1,1, 14.712, 10547.360, 436.631, 52843.962 24/06/12,02:33:24,05,06,1, 11.9,1,1, 14.712, 10546.305, 436.420, 52844.872 24/06/12,02:33:24,06,06,1, 11.9,1,1, 14.712, 10547.615, 435.896, 52845.506 24/06/12,02:33:24,07,06,1, 11.9,1,1, 14.712, 10546.769, 437.109, 52844.032 24/06/12,02:33:24,08,06,1, 11.9,1,1, 14.712, 10546.974, 436.186, 52846.182 24/06/12,02:33:24,09,06,1, 11.9,1,1, 14.712, 10548.059, 436.376, 52845.211 24/06/12,02:33:24,10,06,1, 11.9,1,1, 14.712, 10546.743, 436.916, 52844.691 24/06/12,02:33:24,11,06,1, 11.9,1,1, 14.712, 10547.595, 435.708, 52846.098 24/06/12,02:33:24,12,06,1, 11.9,1,1, 14.712, 10547.382, 436.670, 52844.020 24/06/12,02:33:24,13,06,1, 11.9,1,1, 14.712, 10546.269, 436.424, 52844.862 24/06/12,02:33:24,14,06,1, 11.9,1,1, 14.712, 10547.650, 435.935, 52845.527 24/06/12,02:33:24,15,06,1, 11.9,1,1, 14.712, 10546.837, 437.127, 52844.051 24/06/12,02:33:24,16,06,1, 11.9,1,1, 14.712, 10547.011, 436.148, 52846.089 24/06/12,02:33:24,17,06,1, 11.9,1,1, 14.712, 10548.033, 436.399, 52845.088 24/06/12,02:33:24,18,06,1, 11.9,1,1, 14.712, 10546.737, 436.878, 52844.623 24/06/12,02:33:24,19,06,1, 11.9,1,1, 14.712, 10547.524, 435.743, 52846.026 24/06/12,02:33:25,00,07,1, 11.8,1,1, 14.711, 10547.521, 435.743, 52846.026 24/06/12,02:33:25,01,07,1, 11.8,1,1, 14.711, 10548.064, 436.438, 52845.022 24/06/12,02:33:25,02,07,1, 11.8,1,1, 14.711, 10546.697, 436.796, 52844.637 24/06/12,02:33:25,03,07,1, 11.8,1,1, 14.711, 10547.535, 435.715, 52845.891 24/06/12,02:33:25,04,07,1, 11.8,1,1, 14.711, 10547.157, 436.739, 52843.848 24/06/12,02:33:25,05,07,1, 11.8,1,1, 14.711, 10546.335, 436.372, 52845.065 24/06/12,02:33:25,06,07,1, 11.8,1,1, 14.711, 10547.673, 436.005, 52845.456 24/06/12,02:33:25,07,07,1, 11.8,1,1, 14.711, 10546.843, 437.140, 52844.171 24/06/12,02:33:25,08,07,1, 11.8,1,1, 14.711, 10547.179, 436.090, 52846.286 24/06/12,02:33:25,09,07,1, 11.8,1,1, 14.711, 10548.029, 436.444, 52845.033 24/06/12,02:33:25,10,07,1, 11.8,1,1, 14.711, 10546.650, 436.802, 52844.622 24/06/12,02:33:25,11,07,1, 11.8,1,1, 14.711, 10547.547, 435.631, 52845.904 24/06/12,02:33:25,12,07,1, 11.8,1,1, 14.711, 10547.198, 436.801, 52843.864 24/06/12,02:33:25,13,07,1, 11.8,1,1, 14.711, 10546.350, 436.354, 52845.092 24/06/12,02:33:25,14,07,1, 11.8,1,1, 14.711, 10547.675, 436.058, 52845.469 24/06/12,02:33:25,15,07,1, 11.8,1,1, 14.711, 10546.813, 437.117, 52844.088 24/06/12,02:33:25,16,07,1, 11.8,1,1, 14.711, 10547.241, 436.069, 52846.244 24/06/12,02:33:25,17,07,1, 11.8,1,1, 14.711, 10548.043, 436.467, 52844.981 24/06/12,02:33:25,18,07,1, 11.8,1,1, 14.711, 10546.679, 436.806, 52844.657 24/06/12,02:33:25,19,07,1, 11.8,1,1, 14.711, 10547.572, 435.694, 52845.977 24/06/12,02:33:26,00,07,1, 11.9,1,1, 14.712, 10547.571, 435.694, 52845.977 24/06/12,02:33:26,01,07,1, 11.9,1,1, 14.712, 10547.982, 436.489, 52844.895 24/06/12,02:33:26,02,07,1, 11.9,1,1, 14.712, 10546.608, 436.721, 52844.704 24/06/12,02:33:26,03,07,1, 11.9,1,1, 14.712, 10547.574, 435.695, 52846.030 24/06/12,02:33:26,04,07,1, 11.9,1,1, 14.712, 10547.072, 436.797, 52843.848 24/06/12,02:33:26,05,07,1, 11.9,1,1, 14.712, 10546.445, 436.355, 52845.301 24/06/12,02:33:26,06,07,1, 11.9,1,1, 14.712, 10547.845, 436.110, 52845.505 24/06/12,02:33:26,07,07,1, 11.9,1,1, 14.712, 10546.802, 437.108, 52844.298 24/06/12,02:33:26,08,07,1, 11.9,1,1, 14.712, 10547.447, 435.922, 52845.961 24/06/12,02:33:26,09,07,1, 11.9,1,1, 14.712, 10547.851, 436.488, 52845.038 24/06/12,02:33:26,10,07,1, 11.9,1,1, 14.712, 10546.896, 436.753, 52844.927 24/06/12,02:33:26,11,07,1, 11.9,1,1, 14.712, 10547.329, 435.605, 52845.319 24/06/12,02:33:26,12,07,1, 11.9,1,1, 14.712, 10547.098, 436.902, 52844.339 24/06/12,02:33:26,13,07,1, 11.9,1,1, 14.712, 10546.571, 436.293, 52845.077 24/06/12,02:33:26,14,07,1, 11.9,1,1, 14.712, 10547.536, 436.083, 52845.287 24/06/12,02:33:26,15,07,1, 11.9,1,1, 14.712, 10547.047, 437.196, 52844.811 24/06/12,02:33:26,16,07,1, 11.9,1,1, 14.712, 10547.378, 435.901, 52845.920 24/06/12,02:33:26,17,07,1, 11.9,1,1, 14.712, 10547.807, 436.500, 52845.037 24/06/12,02:33:26,18,07,1, 11.9,1,1, 14.712, 10546.846, 436.655, 52844.888 24/06/12,02:33:26,19,07,1, 11.9,1,1, 14.712, 10547.332, 435.620, 52845.269 24/06/12,02:33:27,00,09,1, 11.9,1,1, 14.713, 10547.329, 435.620, 52845.269 24/06/12,02:33:27,01,09,1, 11.9,1,1, 14.713, 10547.768, 436.532, 52845.001 24/06/12,02:33:27,02,09,1, 11.9,1,1, 14.713, 10546.816, 436.663, 52844.961 24/06/12,02:33:27,03,09,1, 11.9,1,1, 14.713, 10547.328, 435.638, 52845.240 24/06/12,02:33:27,04,09,1, 11.9,1,1, 14.713, 10546.959, 436.917, 52844.170 24/06/12,02:33:27,05,09,1, 11.9,1,1, 14.713, 10546.696, 436.282, 52845.256 24/06/12,02:33:27,06,09,1, 11.9,1,1, 14.713, 10547.581, 436.140, 52845.287 24/06/12,02:33:27,07,09,1, 11.9,1,1, 14.713, 10547.110, 437.182, 52845.020 24/06/12,02:33:27,08,09,1, 11.9,1,1, 14.713, 10547.384, 435.840, 52846.033 24/06/12,02:33:27,09,09,1, 11.9,1,1, 14.713, 10547.760, 436.526, 52844.913 24/06/12,02:33:27,10,09,1, 11.9,1,1, 14.713, 10546.830, 436.651, 52844.865 24/06/12,02:33:27,11,09,1, 11.9,1,1, 14.713, 10547.341, 435.638, 52845.223 24/06/12,02:33:27,12,09,1, 11.9,1,1, 14.713, 10547.020, 436.890, 52844.322 24/06/12,02:33:27,13,09,1, 11.9,1,1, 14.713, 10546.718, 436.257, 52845.342 24/06/12,02:33:27,14,09,1, 11.9,1,1, 14.713, 10547.673, 436.154, 52845.365 24/06/12,02:33:27,15,09,1, 11.9,1,1, 14.713, 10547.112, 437.147, 52845.027 24/06/12,02:33:27,16,09,1, 11.9,1,1, 14.713, 10547.385, 435.912, 52845.999 24/06/12,02:33:27,17,09,1, 11.9,1,1, 14.713, 10547.758, 436.529, 52844.930 24/06/12,02:33:27,18,09,1, 11.9,1,1, 14.713, 10546.787, 436.646, 52844.945 24/06/12,02:33:27,19,09,1, 11.9,1,1, 14.713, 10547.264, 435.598, 52845.227 24/06/12,02:33:28,00,09,1, 11.9,1,1, 14.713, 10547.262, 435.598, 52845.227 24/06/12,02:33:28,01,09,1, 11.9,1,1, 14.713, 10547.721, 436.526, 52844.875 24/06/12,02:33:28,02,09,1, 11.9,1,1, 14.713, 10546.721, 436.588, 52844.893 24/06/12,02:33:28,03,09,1, 11.9,1,1, 14.713, 10547.308, 435.677, 52845.155 24/06/12,02:33:28,04,09,1, 11.9,1,1, 14.713, 10547.006, 437.000, 52844.380 24/06/12,02:33:28,05,09,1, 11.9,1,1, 14.713, 10546.770, 436.219, 52845.338 24/06/12,02:33:28,06,09,1, 11.9,1,1, 14.713, 10547.711, 436.246, 52845.354 24/06/12,02:33:28,07,09,1, 11.9,1,1, 14.713, 10547.133, 437.163, 52844.989 24/06/12,02:33:28,08,09,1, 11.9,1,1, 14.713, 10547.462, 435.827, 52845.896 24/06/12,02:33:28,09,09,1, 11.9,1,1, 14.713, 10547.720, 436.589, 52844.840 24/06/12,02:33:28,10,09,1, 11.9,1,1, 14.713, 10546.769, 436.576, 52844.884 24/06/12,02:33:28,11,09,1, 11.9,1,1, 14.713, 10547.327, 435.650, 52845.162 24/06/12,02:33:28,12,09,1, 11.9,1,1, 14.713, 10547.019, 436.980, 52844.297 24/06/12,02:33:28,13,09,1, 11.9,1,1, 14.713, 10546.775, 436.248, 52845.366 24/06/12,02:33:28,14,09,1, 11.9,1,1, 14.713, 10547.738, 436.223, 52845.268 24/06/12,02:33:28,15,09,1, 11.9,1,1, 14.713, 10547.181, 437.118, 52844.960 24/06/12,02:33:28,16,09,1, 11.9,1,1, 14.713, 10547.447, 435.789, 52845.825 24/06/12,02:33:28,17,09,1, 11.9,1,1, 14.713, 10547.698, 436.531, 52844.751 24/06/12,02:33:28,18,09,1, 11.9,1,1, 14.713, 10546.757, 436.563, 52844.863 24/06/12,02:33:28,19,09,1, 11.9,1,1, 14.713, 10547.320, 435.676, 52845.277 24/06/12,02:33:29,00,08,1, 11.9,1,1, 14.712, 10547.312, 435.676, 52845.277 24/06/12,02:33:29,01,08,1, 11.9,1,1, 14.712, 10547.652, 436.589, 52844.700 24/06/12,02:33:29,02,08,1, 11.9,1,1, 14.712, 10546.731, 436.515, 52844.881 24/06/12,02:33:29,03,08,1, 11.9,1,1, 14.712, 10547.321, 435.736, 52845.172 24/06/12,02:33:29,04,08,1, 11.9,1,1, 14.712, 10547.049, 437.037, 52844.420 24/06/12,02:33:29,05,08,1, 11.9,1,1, 14.712, 10546.849, 436.241, 52845.484 24/06/12,02:33:29,06,08,1, 11.9,1,1, 14.712, 10547.774, 436.327, 52845.374 24/06/12,02:33:29,07,08,1, 11.9,1,1, 14.712, 10547.187, 437.092, 52845.125 24/06/12,02:33:29,08,08,1, 11.9,1,1, 14.712, 10547.492, 435.763, 52845.830 24/06/12,02:33:29,09,08,1, 11.9,1,1, 14.712, 10547.645, 436.602, 52844.664 24/06/12,02:33:29,10,08,1, 11.9,1,1, 14.712, 10546.695, 436.557, 52844.903 24/06/12,02:33:29,11,08,1, 11.9,1,1, 14.712, 10547.315, 435.770, 52845.205 24/06/12,02:33:29,12,08,1, 11.9,1,1, 14.712, 10547.065, 437.069, 52844.475 24/06/12,02:33:29,13,08,1, 11.9,1,1, 14.712, 10546.833, 436.230, 52845.505 24/06/12,02:33:29,14,08,1, 11.9,1,1, 14.712, 10547.774, 436.334, 52845.466 24/06/12,02:33:29,15,08,1, 11.9,1,1, 14.712, 10547.167, 437.117, 52845.038 24/06/12,02:33:29,16,08,1, 11.9,1,1, 14.712, 10547.489, 435.791, 52845.875 24/06/12,02:33:29,17,08,1, 11.9,1,1, 14.712, 10547.614, 436.631, 52844.665 24/06/12,02:33:29,18,08,1, 11.9,1,1, 14.712, 10546.756, 436.524, 52844.849 24/06/12,02:33:29,19,08,1, 11.9,1,1, 14.712, 10547.335, 435.736, 52845.286 24/06/12,02:33:30,00,07,1, 11.9,1,1, 14.714, 10547.329, 435.736, 52845.286 24/06/12,02:33:30,01,07,1, 11.9,1,1, 14.714, 10547.668, 436.702, 52844.666 24/06/12,02:33:30,02,07,1, 11.9,1,1, 14.714, 10546.696, 436.565, 52844.794 24/06/12,02:33:30,03,07,1, 11.9,1,1, 14.714, 10547.373, 435.797, 52845.151 24/06/12,02:33:30,04,07,1, 11.9,1,1, 14.714, 10547.054, 437.101, 52844.393 24/06/12,02:33:30,05,07,1, 11.9,1,1, 14.714, 10546.969, 436.224, 52845.517 24/06/12,02:33:30,06,07,1, 11.9,1,1, 14.714, 10547.802, 436.384, 52845.350 24/06/12,02:33:30,07,07,1, 11.9,1,1, 14.714, 10547.179, 437.115, 52844.974 24/06/12,02:33:30,08,07,1, 11.9,1,1, 14.714, 10547.554, 435.770, 52845.800 24/06/12,02:33:30,09,07,1, 11.9,1,1, 14.714, 10547.677, 436.718, 52844.758 24/06/12,02:33:30,10,07,1, 11.9,1,1, 14.714, 10546.708, 436.544, 52844.797 24/06/12,02:33:30,11,07,1, 11.9,1,1, 14.714, 10547.400, 435.818, 52845.158 24/06/12,02:33:30,12,07,1, 11.9,1,1, 14.714, 10547.009, 437.127, 52844.466 24/06/12,02:33:30,13,07,1, 11.9,1,1, 14.714, 10546.927, 436.213, 52845.506 24/06/12,02:33:30,14,07,1, 11.9,1,1, 14.714, 10547.869, 436.394, 52845.465 24/06/12,02:33:30,15,07,1, 11.9,1,1, 14.714, 10547.190, 437.136, 52845.070 24/06/12,02:33:30,16,07,1, 11.9,1,1, 14.714, 10547.557, 435.776, 52845.749 24/06/12,02:33:30,17,07,1, 11.9,1,1, 14.714, 10547.637, 436.656, 52844.660 24/06/12,02:33:30,18,07,1, 11.9,1,1, 14.714, 10546.773, 436.522, 52844.820 24/06/12,02:33:30,19,07,1, 11.9,1,1, 14.714, 10547.404, 435.752, 52845.219 24/06/12,02:33:31,00,08,1, 11.9,1,1, 14.711, 10547.396, 435.752, 52845.219 24/06/12,02:33:31,01,08,1, 11.9,1,1, 14.711, 10547.575, 436.700, 52844.647 24/06/12,02:33:31,02,08,1, 11.9,1,1, 14.711, 10546.674, 436.495, 52844.914 24/06/12,02:33:31,03,08,1, 11.9,1,1, 14.711, 10547.420, 435.791, 52845.303 24/06/12,02:33:31,04,08,1, 11.9,1,1, 14.711, 10547.011, 437.120, 52844.489 24/06/12,02:33:31,05,08,1, 11.9,1,1, 14.711, 10547.001, 436.214, 52845.624 24/06/12,02:33:31,06,08,1, 11.9,1,1, 14.711, 10547.923, 436.425, 52845.359 24/06/12,02:33:31,07,08,1, 11.9,1,1, 14.711, 10547.184, 437.085, 52845.058 24/06/12,02:33:31,08,08,1, 11.9,1,1, 14.711, 10547.540, 435.646, 52845.719 24/06/12,02:33:31,09,08,1, 11.9,1,1, 14.711, 10547.602, 436.711, 52844.630 24/06/12,02:33:31,10,08,1, 11.9,1,1, 14.711, 10546.718, 436.502, 52844.988 24/06/12,02:33:31,11,08,1, 11.9,1,1, 14.711, 10547.400, 435.834, 52845.107 24/06/12,02:33:31,12,08,1, 11.9,1,1, 14.711, 10547.068, 437.196, 52844.433 24/06/12,02:33:31,13,08,1, 11.9,1,1, 14.711, 10547.048, 436.222, 52845.684 24/06/12,02:33:31,14,08,1, 11.9,1,1, 14.711, 10547.865, 436.373, 52845.351 24/06/12,02:33:31,15,08,1, 11.9,1,1, 14.711, 10547.196, 437.049, 52844.960 24/06/12,02:33:31,16,08,1, 11.9,1,1, 14.711, 10547.559, 435.727, 52845.728 24/06/12,02:33:31,17,08,1, 11.9,1,1, 14.711, 10547.559, 436.719, 52844.520 24/06/12,02:33:31,18,08,1, 11.9,1,1, 14.711, 10546.651, 436.509, 52844.878 24/06/12,02:33:31,19,08,1, 11.9,1,1, 14.711, 10547.388, 435.836, 52845.169 24/06/12,02:33:32,00,08,1, 11.8,1,1, 14.709, 10547.379, 435.836, 52845.169 24/06/12,02:33:32,01,08,1, 11.8,1,1, 14.709, 10547.535, 436.782, 52844.468 24/06/12,02:33:32,02,08,1, 11.8,1,1, 14.709, 10546.744, 436.500, 52844.970 24/06/12,02:33:32,03,08,1, 11.8,1,1, 14.709, 10547.454, 435.887, 52845.168 24/06/12,02:33:32,04,08,1, 11.8,1,1, 14.709, 10547.095, 437.225, 52844.601 24/06/12,02:33:32,05,08,1, 11.8,1,1, 14.709, 10547.138, 436.195, 52845.801 24/06/12,02:33:32,06,08,1, 11.8,1,1, 14.709, 10547.998, 436.451, 52845.282 24/06/12,02:33:32,07,08,1, 11.8,1,1, 14.709, 10547.241, 437.041, 52845.050 24/06/12,02:33:32,08,08,1, 11.8,1,1, 14.709, 10547.580, 435.743, 52845.647 24/06/12,02:33:32,09,08,1, 11.8,1,1, 14.709, 10547.528, 436.733, 52844.587 24/06/12,02:33:32,10,08,1, 11.8,1,1, 14.709, 10546.690, 436.502, 52844.925 24/06/12,02:33:32,11,08,1, 11.8,1,1, 14.709, 10547.495, 435.925, 52845.193 24/06/12,02:33:32,12,08,1, 11.8,1,1, 14.709, 10547.058, 437.218, 52844.560 24/06/12,02:33:32,13,08,1, 11.8,1,1, 14.709, 10547.156, 436.210, 52845.750 24/06/12,02:33:32,14,08,1, 11.8,1,1, 14.709, 10548.004, 436.424, 52845.284 24/06/12,02:33:32,15,08,1, 11.8,1,1, 14.709, 10547.244, 437.076, 52845.105 24/06/12,02:33:32,16,08,1, 11.8,1,1, 14.709, 10547.554, 435.743, 52845.696 24/06/12,02:33:32,17,08,1, 11.8,1,1, 14.709, 10547.559, 436.805, 52844.591 24/06/12,02:33:32,18,08,1, 11.8,1,1, 14.709, 10546.731, 436.542, 52845.022 24/06/12,02:33:32,19,08,1, 11.8,1,1, 14.709, 10547.473, 435.862, 52845.163 24/06/12,02:33:33,00,07,1, 11.9,1,1, 14.710, 10547.471, 435.862, 52845.163 24/06/12,02:33:33,01,07,1, 11.9,1,1, 14.710, 10547.531, 436.857, 52844.585 24/06/12,02:33:33,02,07,1, 11.9,1,1, 14.710, 10546.691, 436.503, 52845.013 24/06/12,02:33:33,03,07,1, 11.9,1,1, 14.710, 10547.515, 435.995, 52845.322 24/06/12,02:33:33,04,07,1, 11.9,1,1, 14.710, 10547.117, 437.188, 52844.650 24/06/12,02:33:33,05,07,1, 11.9,1,1, 14.710, 10547.240, 436.145, 52845.816 24/06/12,02:33:33,06,07,1, 11.9,1,1, 14.710, 10548.021, 436.484, 52845.206 24/06/12,02:33:33,07,07,1, 11.9,1,1, 14.710, 10547.241, 437.050, 52845.112 24/06/12,02:33:33,08,07,1, 11.9,1,1, 14.710, 10547.565, 435.723, 52845.574 24/06/12,02:33:33,09,07,1, 11.9,1,1, 14.710, 10547.480, 436.820, 52844.414 24/06/12,02:33:33,10,07,1, 11.9,1,1, 14.710, 10546.707, 436.459, 52844.922 24/06/12,02:33:33,11,07,1, 11.9,1,1, 14.710, 10547.560, 435.961, 52845.185 24/06/12,02:33:33,12,07,1, 11.9,1,1, 14.710, 10547.162, 437.230, 52844.598 24/06/12,02:33:33,13,07,1, 11.9,1,1, 14.710, 10547.273, 436.182, 52845.785 24/06/12,02:33:33,14,07,1, 11.9,1,1, 14.710, 10548.046, 436.515, 52845.234 24/06/12,02:33:33,15,07,1, 11.9,1,1, 14.710, 10547.244, 437.035, 52845.004 24/06/12,02:33:33,16,07,1, 11.9,1,1, 14.710, 10547.642, 435.753, 52845.675 24/06/12,02:33:33,17,07,1, 11.9,1,1, 14.710, 10547.481, 436.840, 52844.493 24/06/12,02:33:33,18,07,1, 11.9,1,1, 14.710, 10546.706, 436.453, 52844.998 24/06/12,02:33:33,19,07,1, 11.9,1,1, 14.710, 10547.533, 435.974, 52845.287 24/06/12,02:33:34,00,07,1, 11.9,1,1, 14.713, 10547.529, 435.974, 52845.287 24/06/12,02:33:34,01,07,1, 11.9,1,1, 14.713, 10547.155, 436.814, 52844.205 24/06/12,02:33:34,02,07,1, 11.9,1,1, 14.713, 10546.981, 436.476, 52845.338 24/06/12,02:33:34,03,07,1, 11.9,1,1, 14.713, 10547.403, 435.939, 52844.644 24/06/12,02:33:34,04,07,1, 11.9,1,1, 14.713, 10547.102, 437.412, 52845.091 24/06/12,02:33:34,05,07,1, 11.9,1,1, 14.713, 10547.626, 436.124, 52845.911 24/06/12,02:33:34,06,07,1, 11.9,1,1, 14.713, 10547.805, 436.510, 52844.914 24/06/12,02:33:34,07,07,1, 11.9,1,1, 14.713, 10547.401, 437.015, 52845.572 24/06/12,02:33:34,08,07,1, 11.9,1,1, 14.713, 10547.686, 435.672, 52845.213 24/06/12,02:33:34,09,07,1, 11.9,1,1, 14.713, 10547.168, 436.883, 52844.278 24/06/12,02:33:34,10,07,1, 11.9,1,1, 14.713, 10547.021, 436.519, 52845.468 24/06/12,02:33:34,11,07,1, 11.9,1,1, 14.713, 10547.430, 436.002, 52844.673 24/06/12,02:33:34,12,07,1, 11.9,1,1, 14.713, 10547.119, 437.384, 52845.034 24/06/12,02:33:34,13,07,1, 11.9,1,1, 14.713, 10547.539, 436.174, 52845.840 24/06/12,02:33:34,14,07,1, 11.9,1,1, 14.713, 10547.780, 436.548, 52844.776 24/06/12,02:33:34,15,07,1, 11.9,1,1, 14.713, 10547.355, 437.079, 52845.530 24/06/12,02:33:34,16,07,1, 11.9,1,1, 14.713, 10547.620, 435.686, 52845.211 24/06/12,02:33:34,17,07,1, 11.9,1,1, 14.713, 10547.184, 436.908, 52844.444 24/06/12,02:33:34,18,07,1, 11.9,1,1, 14.713, 10547.003, 436.527, 52845.505 24/06/12,02:33:34,19,07,1, 11.9,1,1, 14.713, 10547.490, 435.961, 52844.747 24/06/12,02:33:35,00,07,1, 11.9,1,1, 14.713, 10547.488, 435.961, 52844.747 24/06/12,02:33:35,01,07,1, 11.9,1,1, 14.713, 10547.163, 436.995, 52844.310 24/06/12,02:33:35,02,07,1, 11.9,1,1, 14.713, 10547.104, 436.527, 52845.477 24/06/12,02:33:35,03,07,1, 11.9,1,1, 14.713, 10547.473, 436.035, 52844.661 24/06/12,02:33:35,04,07,1, 11.9,1,1, 14.713, 10547.208, 437.385, 52845.093 24/06/12,02:33:35,05,07,1, 11.9,1,1, 14.713, 10547.703, 436.136, 52845.883 24/06/12,02:33:35,06,07,1, 11.9,1,1, 14.713, 10547.804, 436.584, 52844.801 24/06/12,02:33:35,07,07,1, 11.9,1,1, 14.713, 10547.310, 437.035, 52845.503 24/06/12,02:33:35,08,07,1, 11.9,1,1, 14.713, 10547.648, 435.687, 52845.121 24/06/12,02:33:35,09,07,1, 11.9,1,1, 14.713, 10547.114, 436.953, 52844.306 24/06/12,02:33:35,10,07,1, 11.9,1,1, 14.713, 10547.063, 436.567, 52845.538 24/06/12,02:33:35,11,07,1, 11.9,1,1, 14.713, 10547.493, 436.026, 52844.696 24/06/12,02:33:35,12,07,1, 11.9,1,1, 14.713, 10547.238, 437.381, 52845.224 24/06/12,02:33:35,13,07,1, 11.9,1,1, 14.713, 10547.697, 436.152, 52846.044 24/06/12,02:33:35,14,07,1, 11.9,1,1, 14.713, 10547.778, 436.565, 52844.810 24/06/12,02:33:35,15,07,1, 11.9,1,1, 14.713, 10547.347, 437.051, 52845.566 24/06/12,02:33:35,16,07,1, 11.9,1,1, 14.713, 10547.682, 435.714, 52845.169 24/06/12,02:33:35,17,07,1, 11.9,1,1, 14.713, 10547.106, 436.957, 52844.344 24/06/12,02:33:35,18,07,1, 11.9,1,1, 14.713, 10547.005, 436.475, 52845.580 24/06/12,02:33:35,19,07,1, 11.9,1,1, 14.713, 10547.528, 436.097, 52844.830 24/06/12,02:33:36,00,08,1, 11.9,1,1, 14.712, 10547.521, 436.097, 52844.830 24/06/12,02:33:36,01,08,1, 11.9,1,1, 14.712, 10547.344, 437.032, 52844.374 24/06/12,02:33:36,02,08,1, 11.9,1,1, 14.712, 10546.794, 436.521, 52845.112 24/06/12,02:33:36,03,08,1, 11.9,1,1, 14.712, 10547.775, 436.194, 52845.301 24/06/12,02:33:36,04,08,1, 11.9,1,1, 14.712, 10547.354, 437.335, 52844.862 24/06/12,02:33:36,05,08,1, 11.9,1,1, 14.712, 10547.520, 436.160, 52845.908 24/06/12,02:33:36,06,08,1, 11.9,1,1, 14.712, 10548.083, 436.627, 52845.114 24/06/12,02:33:36,07,08,1, 11.9,1,1, 14.712, 10547.200, 436.928, 52844.984 24/06/12,02:33:36,08,08,1, 11.9,1,1, 14.712, 10547.550, 435.816, 52845.348 24/06/12,02:33:36,09,08,1, 11.9,1,1, 14.712, 10547.354, 437.032, 52844.328 24/06/12,02:33:36,10,08,1, 11.9,1,1, 14.712, 10546.822, 436.523, 52845.106 24/06/12,02:33:36,11,08,1, 11.9,1,1, 14.712, 10547.733, 436.225, 52845.300 24/06/12,02:33:36,12,08,1, 11.9,1,1, 14.712, 10547.329, 437.366, 52844.799 24/06/12,02:33:36,13,08,1, 11.9,1,1, 14.712, 10547.531, 436.123, 52845.939 24/06/12,02:33:36,14,08,1, 11.9,1,1, 14.712, 10548.079, 436.684, 52845.211 24/06/12,02:33:36,15,08,1, 11.9,1,1, 14.712, 10547.145, 436.954, 52844.997 24/06/12,02:33:36,16,08,1, 11.9,1,1, 14.712, 10547.601, 435.797, 52845.404 24/06/12,02:33:36,17,08,1, 11.9,1,1, 14.712, 10547.356, 437.033, 52844.315 24/06/12,02:33:36,18,08,1, 11.9,1,1, 14.712, 10546.908, 436.515, 52845.154 24/06/12,02:33:36,19,08,1, 11.9,1,1, 14.712, 10547.723, 436.254, 52845.341 24/06/12,02:33:37,00,08,1, 11.9,1,1, 14.711, 10547.721, 436.254, 52845.341 24/06/12,02:33:37,01,08,1, 11.9,1,1, 14.711, 10547.381, 437.084, 52844.376 24/06/12,02:33:37,02,08,1, 11.9,1,1, 14.711, 10546.838, 436.511, 52845.124 24/06/12,02:33:37,03,08,1, 11.9,1,1, 14.711, 10547.812, 436.277, 52845.327 24/06/12,02:33:37,04,08,1, 11.9,1,1, 14.711, 10547.395, 437.423, 52844.996 24/06/12,02:33:37,05,08,1, 11.9,1,1, 14.711, 10547.597, 436.140, 52845.920 24/06/12,02:33:37,06,08,1, 11.9,1,1, 14.711, 10548.057, 436.732, 52845.132 24/06/12,02:33:37,07,08,1, 11.9,1,1, 14.711, 10547.149, 436.943, 52845.049 24/06/12,02:33:37,08,08,1, 11.9,1,1, 14.711, 10547.580, 435.819, 52845.515 24/06/12,02:33:37,09,08,1, 11.9,1,1, 14.711, 10547.358, 437.050, 52844.481 24/06/12,02:33:37,10,08,1, 11.9,1,1, 14.711, 10546.857, 436.521, 52845.243 24/06/12,02:33:37,11,08,1, 11.9,1,1, 14.711, 10547.792, 436.310, 52845.434 24/06/12,02:33:37,12,08,1, 11.9,1,1, 14.711, 10547.314, 437.413, 52845.044 24/06/12,02:33:37,13,08,1, 11.9,1,1, 14.711, 10547.594, 436.161, 52845.934 24/06/12,02:33:37,14,08,1, 11.9,1,1, 14.711, 10548.091, 436.724, 52845.111 24/06/12,02:33:37,15,08,1, 11.9,1,1, 14.711, 10547.195, 436.892, 52844.973 24/06/12,02:33:37,16,08,1, 11.9,1,1, 14.711, 10547.543, 435.801, 52845.343 24/06/12,02:33:37,17,08,1, 11.9,1,1, 14.711, 10547.337, 437.135, 52844.392 24/06/12,02:33:37,18,08,1, 11.9,1,1, 14.711, 10546.880, 436.508, 52845.203 24/06/12,02:33:37,19,08,1, 11.9,1,1, 14.711, 10547.796, 436.343, 52845.393 24/06/12,02:33:38,00,07,1, 11.9,1,1, 14.712, 10547.788, 436.343, 52845.393 24/06/12,02:33:38,01,07,1, 11.9,1,1, 14.712, 10547.346, 437.155, 52844.435 24/06/12,02:33:38,02,07,1, 11.9,1,1, 14.712, 10546.863, 436.542, 52845.288 24/06/12,02:33:38,03,07,1, 11.9,1,1, 14.712, 10547.849, 436.396, 52845.449 24/06/12,02:33:38,04,07,1, 11.9,1,1, 14.712, 10547.355, 437.420, 52845.029 24/06/12,02:33:38,05,07,1, 11.9,1,1, 14.712, 10547.639, 436.116, 52845.977 24/06/12,02:33:38,06,07,1, 11.9,1,1, 14.712, 10548.088, 436.791, 52845.074 24/06/12,02:33:38,07,07,1, 11.9,1,1, 14.712, 10547.126, 436.896, 52844.962 24/06/12,02:33:38,08,07,1, 11.9,1,1, 14.712, 10547.585, 435.833, 52845.401 24/06/12,02:33:38,09,07,1, 11.9,1,1, 14.712, 10547.309, 437.167, 52844.418 24/06/12,02:33:38,10,07,1, 11.9,1,1, 14.712, 10546.924, 436.497, 52845.282 24/06/12,02:33:38,11,07,1, 11.9,1,1, 14.712, 10547.836, 436.381, 52845.348 24/06/12,02:33:38,12,07,1, 11.9,1,1, 14.712, 10547.404, 437.430, 52844.955 24/06/12,02:33:38,13,07,1, 11.9,1,1, 14.712, 10547.594, 436.144, 52845.946 24/06/12,02:33:38,14,07,1, 11.9,1,1, 14.712, 10548.061, 436.773, 52845.064 24/06/12,02:33:38,15,07,1, 11.9,1,1, 14.712, 10547.136, 436.891, 52844.936 24/06/12,02:33:38,16,07,1, 11.9,1,1, 14.712, 10547.596, 435.889, 52845.423 24/06/12,02:33:38,17,07,1, 11.9,1,1, 14.712, 10547.355, 437.163, 52844.429 24/06/12,02:33:38,18,07,1, 11.9,1,1, 14.712, 10546.903, 436.549, 52845.216 24/06/12,02:33:38,19,07,1, 11.9,1,1, 14.712, 10547.831, 436.394, 52845.296 24/06/12,02:33:39,00,08,1, 11.9,1,1, 14.711, 10547.830, 436.394, 52845.296 24/06/12,02:33:39,01,08,1, 11.9,1,1, 14.711, 10547.307, 437.171, 52844.326 24/06/12,02:33:39,02,08,1, 11.9,1,1, 14.711, 10546.954, 436.552, 52845.364 24/06/12,02:33:39,03,08,1, 11.9,1,1, 14.711, 10547.848, 436.442, 52845.329 24/06/12,02:33:39,04,08,1, 11.9,1,1, 14.711, 10547.343, 437.409, 52844.954 24/06/12,02:33:39,05,08,1, 11.9,1,1, 14.711, 10547.652, 436.216, 52846.065 24/06/12,02:33:39,06,08,1, 11.9,1,1, 14.711, 10548.069, 436.810, 52845.066 24/06/12,02:33:39,07,08,1, 11.9,1,1, 14.711, 10547.131, 436.932, 52845.004 24/06/12,02:33:39,08,08,1, 11.9,1,1, 14.711, 10547.630, 435.892, 52845.415 24/06/12,02:33:39,09,08,1, 11.9,1,1, 14.711, 10547.299, 437.217, 52844.433 24/06/12,02:33:39,10,08,1, 11.9,1,1, 14.711, 10546.910, 436.584, 52845.382 24/06/12,02:33:39,11,08,1, 11.9,1,1, 14.711, 10547.931, 436.432, 52845.458 24/06/12,02:33:39,12,08,1, 11.9,1,1, 14.711, 10547.313, 437.482, 52844.980 24/06/12,02:33:39,13,08,1, 11.9,1,1, 14.711, 10547.645, 436.183, 52846.063 24/06/12,02:33:39,14,08,1, 11.9,1,1, 14.711, 10548.105, 436.907, 52845.159 24/06/12,02:33:39,15,08,1, 11.9,1,1, 14.711, 10547.109, 436.928, 52845.013 24/06/12,02:33:39,16,08,1, 11.9,1,1, 14.711, 10547.613, 435.937, 52845.368 24/06/12,02:33:39,17,08,1, 11.9,1,1, 14.711, 10547.328, 437.187, 52844.390 24/06/12,02:33:39,18,08,1, 11.9,1,1, 14.711, 10546.930, 436.569, 52845.349 24/06/12,02:33:39,19,08,1, 11.9,1,1, 14.711, 10547.882, 436.460, 52845.393 24/06/12,02:33:40,00,07,1, 11.9,1,1, 14.709, 10547.880, 436.460, 52845.393 24/06/12,02:33:40,01,07,1, 11.9,1,1, 14.709, 10547.323, 437.197, 52844.373 24/06/12,02:33:40,02,07,1, 11.9,1,1, 14.709, 10546.944, 436.572, 52845.335 24/06/12,02:33:40,03,07,1, 11.9,1,1, 14.709, 10547.942, 436.479, 52845.439 24/06/12,02:33:40,04,07,1, 11.9,1,1, 14.709, 10547.429, 437.472, 52844.986 24/06/12,02:33:40,05,07,1, 11.9,1,1, 14.709, 10547.749, 436.185, 52846.073 24/06/12,02:33:40,06,07,1, 11.9,1,1, 14.709, 10548.065, 436.849, 52845.100 24/06/12,02:33:40,07,07,1, 11.9,1,1, 14.709, 10547.177, 436.959, 52845.047 24/06/12,02:33:40,08,07,1, 11.9,1,1, 14.709, 10547.661, 435.936, 52845.417 24/06/12,02:33:40,09,07,1, 11.9,1,1, 14.709, 10547.350, 437.226, 52844.426 24/06/12,02:33:40,10,07,1, 11.9,1,1, 14.709, 10546.898, 436.536, 52845.379 24/06/12,02:33:40,11,07,1, 11.9,1,1, 14.709, 10547.897, 436.460, 52845.367 24/06/12,02:33:40,12,07,1, 11.9,1,1, 14.709, 10547.446, 437.444, 52845.001 24/06/12,02:33:40,13,07,1, 11.9,1,1, 14.709, 10547.685, 436.173, 52845.956 24/06/12,02:33:40,14,07,1, 11.9,1,1, 14.709, 10548.060, 436.804, 52845.039 24/06/12,02:33:40,15,07,1, 11.9,1,1, 14.709, 10547.139, 436.935, 52845.038 24/06/12,02:33:40,16,07,1, 11.9,1,1, 14.709, 10547.657, 435.950, 52845.566 24/06/12,02:33:40,17,07,1, 11.9,1,1, 14.709, 10547.313, 437.209, 52844.383 24/06/12,02:33:40,18,07,1, 11.9,1,1, 14.709, 10546.978, 436.570, 52845.430 24/06/12,02:33:40,19,07,1, 11.9,1,1, 14.709, 10547.878, 436.457, 52845.376 24/06/12,02:33:41,00,08,1, 12.0,1,1, 14.709, 10547.872, 436.457, 52845.376 24/06/12,02:33:41,01,08,1, 12.0,1,1, 14.709, 10547.355, 437.281, 52844.434 24/06/12,02:33:41,02,08,1, 12.0,1,1, 14.709, 10546.937, 436.588, 52845.349 24/06/12,02:33:41,03,08,1, 12.0,1,1, 14.709, 10547.927, 436.464, 52845.430 24/06/12,02:33:41,04,08,1, 12.0,1,1, 14.709, 10547.437, 437.489, 52845.029 24/06/12,02:33:41,05,08,1, 12.0,1,1, 14.709, 10547.633, 436.180, 52846.063 24/06/12,02:33:41,06,08,1, 12.0,1,1, 14.709, 10548.069, 436.861, 52845.144 24/06/12,02:33:41,07,08,1, 12.0,1,1, 14.709, 10547.165, 436.980, 52845.036 24/06/12,02:33:41,08,08,1, 12.0,1,1, 14.709, 10547.592, 435.938, 52845.366 24/06/12,02:33:41,09,08,1, 12.0,1,1, 14.709, 10547.345, 437.262, 52844.505 24/06/12,02:33:41,10,08,1, 12.0,1,1, 14.709, 10546.972, 436.597, 52845.430 24/06/12,02:33:41,11,08,1, 12.0,1,1, 14.709, 10547.942, 436.487, 52845.454 24/06/12,02:33:41,12,08,1, 12.0,1,1, 14.709, 10547.405, 437.512, 52845.002 24/06/12,02:33:41,13,08,1, 12.0,1,1, 14.709, 10547.707, 436.194, 52845.972 24/06/12,02:33:41,14,08,1, 12.0,1,1, 14.709, 10548.077, 436.848, 52845.104 24/06/12,02:33:41,15,08,1, 12.0,1,1, 14.709, 10547.124, 436.973, 52845.018 24/06/12,02:33:41,16,08,1, 12.0,1,1, 14.709, 10547.600, 435.981, 52845.306 24/06/12,02:33:41,17,08,1, 12.0,1,1, 14.709, 10547.353, 437.268, 52844.414 24/06/12,02:33:41,18,08,1, 12.0,1,1, 14.709, 10546.964, 436.614, 52845.318 24/06/12,02:33:41,19,08,1, 12.0,1,1, 14.709, 10547.967, 436.503, 52845.373 24/06/12,02:33:42,00,08,1, 11.8,1,1, 14.709, 10547.963, 436.503, 52845.373 24/06/12,02:33:42,01,08,1, 11.8,1,1, 14.709, 10547.348, 437.314, 52844.541 24/06/12,02:33:42,02,08,1, 11.8,1,1, 14.709, 10547.016, 436.595, 52845.432 24/06/12,02:33:42,03,08,1, 11.8,1,1, 14.709, 10547.947, 436.514, 52845.417 24/06/12,02:33:42,04,08,1, 11.8,1,1, 14.709, 10547.521, 437.535, 52845.099 24/06/12,02:33:42,05,08,1, 11.8,1,1, 14.709, 10547.699, 436.211, 52845.900 24/06/12,02:33:42,06,08,1, 11.8,1,1, 14.709, 10548.042, 436.861, 52845.002 24/06/12,02:33:42,07,08,1, 11.8,1,1, 14.709, 10547.075, 436.981, 52845.000 24/06/12,02:33:42,08,08,1, 11.8,1,1, 14.709, 10547.608, 436.013, 52845.363 24/06/12,02:33:42,09,08,1, 11.8,1,1, 14.709, 10547.414, 437.327, 52844.542 24/06/12,02:33:42,10,08,1, 11.8,1,1, 14.709, 10547.017, 436.594, 52845.493 24/06/12,02:33:42,11,08,1, 11.8,1,1, 14.709, 10547.900, 436.501, 52845.448 24/06/12,02:33:42,12,08,1, 11.8,1,1, 14.709, 10547.487, 437.542, 52845.182 24/06/12,02:33:42,13,08,1, 11.8,1,1, 14.709, 10547.745, 436.169, 52846.012 24/06/12,02:33:42,14,08,1, 11.8,1,1, 14.709, 10548.051, 436.860, 52845.068 24/06/12,02:33:42,15,08,1, 11.8,1,1, 14.709, 10547.144, 436.983, 52844.978 24/06/12,02:33:42,16,08,1, 11.8,1,1, 14.709, 10547.591, 436.003, 52845.272 24/06/12,02:33:42,17,08,1, 11.8,1,1, 14.709, 10547.394, 437.324, 52844.553 24/06/12,02:33:42,18,08,1, 11.8,1,1, 14.709, 10546.982, 436.630, 52845.480 24/06/12,02:33:42,19,08,1, 11.8,1,1, 14.709, 10547.947, 436.532, 52845.443 24/06/12,02:33:43,00,08,1, 11.9,1,1, 14.710, 10547.947, 436.532, 52845.443 24/06/12,02:33:43,01,08,1, 11.9,1,1, 14.710, 10547.405, 437.359, 52844.590 24/06/12,02:33:43,02,08,1, 11.9,1,1, 14.710, 10547.030, 436.699, 52845.478 24/06/12,02:33:43,03,08,1, 11.9,1,1, 14.710, 10547.986, 436.537, 52845.423 24/06/12,02:33:43,04,08,1, 11.9,1,1, 14.710, 10547.478, 437.588, 52845.184 24/06/12,02:33:43,05,08,1, 11.9,1,1, 14.710, 10547.750, 436.233, 52845.942 24/06/12,02:33:43,06,08,1, 11.9,1,1, 14.710, 10548.066, 436.950, 52845.015 24/06/12,02:33:43,07,08,1, 11.9,1,1, 14.710, 10547.152, 437.016, 52845.064 24/06/12,02:33:43,08,08,1, 11.9,1,1, 14.710, 10547.638, 436.052, 52845.404 24/06/12,02:33:43,09,08,1, 11.9,1,1, 14.710, 10547.359, 437.367, 52844.410 24/06/12,02:33:43,10,08,1, 11.9,1,1, 14.710, 10547.051, 436.703, 52845.554 24/06/12,02:33:43,11,08,1, 11.9,1,1, 14.710, 10547.952, 436.601, 52845.541 24/06/12,02:33:43,12,08,1, 11.9,1,1, 14.710, 10547.455, 437.600, 52845.125 24/06/12,02:33:43,13,08,1, 11.9,1,1, 14.710, 10547.744, 436.282, 52846.105 24/06/12,02:33:43,14,08,1, 11.9,1,1, 14.710, 10548.074, 436.957, 52845.137 24/06/12,02:33:43,15,08,1, 11.9,1,1, 14.710, 10547.128, 437.029, 52845.088 24/06/12,02:33:43,16,08,1, 11.9,1,1, 14.710, 10547.676, 436.095, 52845.552 24/06/12,02:33:43,17,08,1, 11.9,1,1, 14.710, 10547.320, 437.408, 52844.387 24/06/12,02:33:43,18,08,1, 11.9,1,1, 14.710, 10547.027, 436.696, 52845.443 24/06/12,02:33:43,19,08,1, 11.9,1,1, 14.710, 10547.969, 436.574, 52845.510 24/06/12,02:33:44,00,08,1, 11.9,1,1, 14.708, 10547.963, 436.574, 52845.510 24/06/12,02:33:44,01,08,1, 11.9,1,1, 14.708, 10547.358, 437.387, 52844.490 24/06/12,02:33:44,02,08,1, 11.9,1,1, 14.708, 10546.998, 436.731, 52845.491 24/06/12,02:33:44,03,08,1, 11.9,1,1, 14.708, 10547.992, 436.664, 52845.561 24/06/12,02:33:44,04,08,1, 11.9,1,1, 14.708, 10547.398, 437.589, 52845.132 24/06/12,02:33:44,05,08,1, 11.9,1,1, 14.708, 10547.730, 436.277, 52846.031 24/06/12,02:33:44,06,08,1, 11.9,1,1, 14.708, 10548.076, 437.028, 52845.115 24/06/12,02:33:44,07,08,1, 11.9,1,1, 14.708, 10547.137, 437.088, 52845.103 24/06/12,02:33:44,08,08,1, 11.9,1,1, 14.708, 10547.631, 436.092, 52845.379 24/06/12,02:33:44,09,08,1, 11.9,1,1, 14.708, 10547.381, 437.429, 52844.481 24/06/12,02:33:44,10,08,1, 11.9,1,1, 14.708, 10547.018, 436.729, 52845.582 24/06/12,02:33:44,11,08,1, 11.9,1,1, 14.708, 10547.926, 436.660, 52845.490 24/06/12,02:33:44,12,08,1, 11.9,1,1, 14.708, 10547.498, 437.605, 52845.146 24/06/12,02:33:44,13,08,1, 11.9,1,1, 14.708, 10547.728, 436.308, 52846.107 24/06/12,02:33:44,14,08,1, 11.9,1,1, 14.708, 10548.053, 437.052, 52845.084 24/06/12,02:33:44,15,08,1, 11.9,1,1, 14.708, 10547.179, 437.083, 52845.021 24/06/12,02:33:44,16,08,1, 11.9,1,1, 14.708, 10547.653, 436.119, 52845.561 24/06/12,02:33:44,17,08,1, 11.9,1,1, 14.708, 10547.351, 437.420, 52844.481 24/06/12,02:33:44,18,08,1, 11.9,1,1, 14.708, 10547.071, 436.734, 52845.560 24/06/12,02:33:44,19,08,1, 11.9,1,1, 14.708, 10547.983, 436.624, 52845.548 24/06/12,02:33:45,00,07,1, 11.8,1,1, 14.712, 10547.980, 436.624, 52845.548 24/06/12,02:33:45,01,07,1, 11.8,1,1, 14.712, 10547.316, 437.440, 52844.461 24/06/12,02:33:45,02,07,1, 11.8,1,1, 14.712, 10547.028, 436.681, 52845.481 24/06/12,02:33:45,03,07,1, 11.8,1,1, 14.712, 10547.961, 436.670, 52845.445 24/06/12,02:33:45,04,07,1, 11.8,1,1, 14.712, 10547.440, 437.646, 52845.112 24/06/12,02:33:45,05,07,1, 11.8,1,1, 14.712, 10547.742, 436.340, 52846.025 24/06/12,02:33:45,06,07,1, 11.8,1,1, 14.712, 10548.087, 436.989, 52844.980 24/06/12,02:33:45,07,07,1, 11.8,1,1, 14.712, 10547.107, 437.073, 52845.051 24/06/12,02:33:45,08,07,1, 11.8,1,1, 14.712, 10547.661, 436.147, 52845.433 24/06/12,02:33:45,09,07,1, 11.8,1,1, 14.712, 10547.331, 437.426, 52844.522 24/06/12,02:33:45,10,07,1, 11.8,1,1, 14.712, 10547.015, 436.760, 52845.520 24/06/12,02:33:45,11,07,1, 11.8,1,1, 14.712, 10547.994, 436.667, 52845.470 24/06/12,02:33:45,12,07,1, 11.8,1,1, 14.712, 10547.405, 437.660, 52845.146 24/06/12,02:33:45,13,07,1, 11.8,1,1, 14.712, 10547.754, 436.313, 52846.095 24/06/12,02:33:45,14,07,1, 11.8,1,1, 14.712, 10548.036, 437.085, 52845.062 24/06/12,02:33:45,15,07,1, 11.8,1,1, 14.712, 10547.100, 437.116, 52845.108 24/06/12,02:33:45,16,07,1, 11.8,1,1, 14.712, 10547.641, 436.097, 52845.486 24/06/12,02:33:45,17,07,1, 11.8,1,1, 14.712, 10547.326, 437.448, 52844.506 24/06/12,02:33:45,18,07,1, 11.8,1,1, 14.712, 10547.057, 436.733, 52845.410 24/06/12,02:33:45,19,07,1, 11.8,1,1, 14.712, 10547.975, 436.683, 52845.439 24/06/12,02:33:46,00,07,1, 12.0,1,1, 14.709, 10547.972, 436.683, 52845.439 24/06/12,02:33:46,01,07,1, 12.0,1,1, 14.709, 10547.313, 437.518, 52844.525 24/06/12,02:33:46,02,07,1, 12.0,1,1, 14.709, 10547.061, 436.731, 52845.473 24/06/12,02:33:46,03,07,1, 12.0,1,1, 14.709, 10547.949, 436.720, 52845.445 24/06/12,02:33:46,04,07,1, 12.0,1,1, 14.709, 10547.465, 437.661, 52845.175 24/06/12,02:33:46,05,07,1, 12.0,1,1, 14.709, 10547.708, 436.266, 52846.039 24/06/12,02:33:46,06,07,1, 12.0,1,1, 14.709, 10548.054, 437.066, 52845.024 24/06/12,02:33:46,07,07,1, 12.0,1,1, 14.709, 10547.100, 437.076, 52845.046 24/06/12,02:33:46,08,07,1, 12.0,1,1, 14.709, 10547.601, 436.186, 52845.457 24/06/12,02:33:46,09,07,1, 12.0,1,1, 14.709, 10547.349, 437.526, 52844.515 24/06/12,02:33:46,10,07,1, 12.0,1,1, 14.709, 10547.013, 436.727, 52845.585 24/06/12,02:33:46,11,07,1, 12.0,1,1, 14.709, 10547.953, 436.734, 52845.530 24/06/12,02:33:46,12,07,1, 12.0,1,1, 14.709, 10547.470, 437.688, 52845.075 24/06/12,02:33:46,13,07,1, 12.0,1,1, 14.709, 10547.792, 436.375, 52846.104 24/06/12,02:33:46,14,07,1, 12.0,1,1, 14.709, 10548.008, 437.105, 52844.952 24/06/12,02:33:46,15,07,1, 12.0,1,1, 14.709, 10547.037, 437.118, 52845.006 24/06/12,02:33:46,16,07,1, 12.0,1,1, 14.709, 10547.679, 436.126, 52845.444 24/06/12,02:33:46,17,07,1, 12.0,1,1, 14.709, 10547.332, 437.497, 52844.476 24/06/12,02:33:46,18,07,1, 12.0,1,1, 14.709, 10547.070, 436.769, 52845.546 24/06/12,02:33:46,19,07,1, 12.0,1,1, 14.709, 10547.983, 436.701, 52845.448 24/06/12,02:33:47,00,07,1, 11.9,1,1, 14.712, 10547.980, 436.701, 52845.448 24/06/12,02:33:47,01,07,1, 11.9,1,1, 14.712, 10547.286, 437.530, 52844.496 24/06/12,02:33:47,02,07,1, 11.9,1,1, 14.712, 10547.075, 436.772, 52845.609 24/06/12,02:33:47,03,07,1, 11.9,1,1, 14.712, 10548.026, 436.775, 52845.507 24/06/12,02:33:47,04,07,1, 11.9,1,1, 14.712, 10547.448, 437.671, 52845.239 24/06/12,02:33:47,05,07,1, 11.9,1,1, 14.712, 10547.744, 436.278, 52846.005 24/06/12,02:33:47,06,07,1, 11.9,1,1, 14.712, 10547.980, 437.129, 52844.932 24/06/12,02:33:47,07,07,1, 11.9,1,1, 14.712, 10547.024, 437.056, 52845.030 24/06/12,02:33:47,08,07,1, 11.9,1,1, 14.712, 10547.582, 436.223, 52845.367 24/06/12,02:33:47,09,07,1, 11.9,1,1, 14.712, 10547.306, 437.582, 52844.553 24/06/12,02:33:47,10,07,1, 11.9,1,1, 14.712, 10547.119, 436.764, 52845.587 24/06/12,02:33:47,11,07,1, 11.9,1,1, 14.712, 10547.998, 436.800, 52845.495 24/06/12,02:33:47,12,07,1, 11.9,1,1, 14.712, 10547.439, 437.634, 52845.159 24/06/12,02:33:47,13,07,1, 11.9,1,1, 14.712, 10547.733, 436.295, 52845.904 24/06/12,02:33:47,14,07,1, 11.9,1,1, 14.712, 10547.761, 437.100, 52844.370 24/06/12,02:33:47,15,07,1, 11.9,1,1, 14.712, 10547.230, 437.174, 52845.410 24/06/12,02:33:47,16,07,1, 11.9,1,1, 14.712, 10547.579, 436.169, 52844.870 24/06/12,02:33:47,17,07,1, 11.9,1,1, 14.712, 10547.097, 437.584, 52844.703 24/06/12,02:33:47,18,07,1, 11.9,1,1, 14.712, 10547.327, 436.807, 52845.883 24/06/12,02:33:47,19,07,1, 11.9,1,1, 14.712, 10547.888, 436.808, 52845.716 24/06/12,02:33:48,00,06,1, 11.9,1,1, 14.712, 10547.880, 436.808, 52845.716 24/06/12,02:33:48,01,06,1, 11.9,1,1, 14.712, 10547.259, 437.636, 52844.497 24/06/12,02:33:48,02,06,1, 11.9,1,1, 14.712, 10547.162, 436.727, 52845.803 24/06/12,02:33:48,03,06,1, 11.9,1,1, 14.712, 10548.051, 436.846, 52845.541 24/06/12,02:33:48,04,06,1, 11.9,1,1, 14.712, 10547.429, 437.610, 52845.217 24/06/12,02:33:48,05,06,1, 11.9,1,1, 14.712, 10547.750, 436.286, 52845.978 24/06/12,02:33:48,06,06,1, 11.9,1,1, 14.712, 10547.826, 437.149, 52844.720 24/06/12,02:33:48,07,06,1, 11.9,1,1, 14.712, 10546.938, 437.015, 52845.005 24/06/12,02:33:48,08,06,1, 11.9,1,1, 14.712, 10547.559, 436.266, 52845.322 24/06/12,02:33:48,09,06,1, 11.9,1,1, 14.712, 10547.272, 437.591, 52844.566 24/06/12,02:33:48,10,06,1, 11.9,1,1, 14.712, 10547.149, 436.742, 52845.818 24/06/12,02:33:48,11,06,1, 11.9,1,1, 14.712, 10548.066, 436.818, 52845.513 24/06/12,02:33:48,12,06,1, 11.9,1,1, 14.712, 10547.430, 437.644, 52845.205 24/06/12,02:33:48,13,06,1, 11.9,1,1, 14.712, 10547.767, 436.262, 52846.113 24/06/12,02:33:48,14,06,1, 11.9,1,1, 14.712, 10547.830, 437.171, 52844.867 24/06/12,02:33:48,15,06,1, 11.9,1,1, 14.712, 10546.941, 437.053, 52845.008 24/06/12,02:33:48,16,06,1, 11.9,1,1, 14.712, 10547.597, 436.283, 52845.383 24/06/12,02:33:48,17,06,1, 11.9,1,1, 14.712, 10547.243, 437.636, 52844.572 24/06/12,02:33:48,18,06,1, 11.9,1,1, 14.712, 10547.193, 436.687, 52845.773 24/06/12,02:33:48,19,06,1, 11.9,1,1, 14.712, 10548.102, 436.852, 52845.539 24/06/12,02:33:49,00,06,1, 12.0,1,1, 14.710, 10548.097, 436.852, 52845.539 24/06/12,02:33:49,01,06,1, 12.0,1,1, 14.710, 10547.245, 437.711, 52844.790 24/06/12,02:33:49,02,06,1, 12.0,1,1, 14.710, 10547.274, 436.706, 52845.892 24/06/12,02:33:49,03,06,1, 12.0,1,1, 14.710, 10548.119, 436.938, 52845.535 24/06/12,02:33:49,04,06,1, 12.0,1,1, 14.710, 10547.357, 437.584, 52845.236 24/06/12,02:33:49,05,06,1, 12.0,1,1, 14.710, 10547.762, 436.208, 52845.828 24/06/12,02:33:49,06,06,1, 12.0,1,1, 14.710, 10547.819, 437.206, 52844.757 24/06/12,02:33:49,07,06,1, 12.0,1,1, 14.710, 10546.885, 436.989, 52845.159 24/06/12,02:33:49,08,06,1, 12.0,1,1, 14.710, 10547.589, 436.408, 52845.394 24/06/12,02:33:49,09,06,1, 12.0,1,1, 14.710, 10547.267, 437.671, 52844.684 24/06/12,02:33:49,10,06,1, 12.0,1,1, 14.710, 10547.297, 436.716, 52845.884 24/06/12,02:33:49,11,06,1, 12.0,1,1, 14.710, 10548.169, 436.962, 52845.546 24/06/12,02:33:49,12,06,1, 12.0,1,1, 14.710, 10547.381, 437.544, 52845.169 24/06/12,02:33:49,13,06,1, 12.0,1,1, 14.710, 10547.743, 436.227, 52845.912 24/06/12,02:33:49,14,06,1, 12.0,1,1, 14.710, 10547.711, 437.224, 52844.645 24/06/12,02:33:49,15,06,1, 12.0,1,1, 14.710, 10546.840, 437.005, 52845.043 24/06/12,02:33:49,16,06,1, 12.0,1,1, 14.710, 10547.635, 436.331, 52845.361 24/06/12,02:33:49,17,06,1, 12.0,1,1, 14.710, 10547.269, 437.693, 52844.720 24/06/12,02:33:49,18,06,1, 12.0,1,1, 14.710, 10547.280, 436.713, 52845.978 24/06/12,02:33:49,19,06,1, 12.0,1,1, 14.710, 10548.108, 436.929, 52845.414 24/06/12,02:33:50,00,06,1, 11.9,1,1, 14.711, 10548.105, 436.929, 52845.414 24/06/12,02:33:50,01,06,1, 11.9,1,1, 14.711, 10547.256, 437.758, 52844.807 24/06/12,02:33:50,02,06,1, 11.9,1,1, 14.711, 10547.365, 436.641, 52846.018 24/06/12,02:33:50,03,06,1, 11.9,1,1, 14.711, 10548.134, 436.990, 52845.395 24/06/12,02:33:50,04,06,1, 11.9,1,1, 14.711, 10547.303, 437.440, 52845.069 24/06/12,02:33:50,05,06,1, 11.9,1,1, 14.711, 10547.770, 436.197, 52845.684 24/06/12,02:33:50,06,06,1, 11.9,1,1, 14.711, 10547.576, 437.308, 52844.499 24/06/12,02:33:50,07,06,1, 11.9,1,1, 14.711, 10546.855, 436.937, 52845.126 24/06/12,02:33:50,08,06,1, 11.9,1,1, 14.711, 10547.681, 436.525, 52845.411 24/06/12,02:33:50,09,06,1, 11.9,1,1, 14.711, 10547.302, 437.766, 52844.834 24/06/12,02:33:50,10,06,1, 11.9,1,1, 14.711, 10547.391, 436.625, 52845.996 24/06/12,02:33:50,11,06,1, 11.9,1,1, 14.711, 10548.150, 437.030, 52845.401 24/06/12,02:33:50,12,06,1, 11.9,1,1, 14.711, 10547.337, 437.436, 52845.176 24/06/12,02:33:50,13,06,1, 11.9,1,1, 14.711, 10547.695, 436.164, 52845.684 24/06/12,02:33:50,14,06,1, 11.9,1,1, 14.711, 10547.594, 437.319, 52844.615 24/06/12,02:33:50,15,06,1, 11.9,1,1, 14.711, 10546.863, 436.961, 52845.179 24/06/12,02:33:50,16,06,1, 11.9,1,1, 14.711, 10547.724, 436.540, 52845.325 24/06/12,02:33:50,17,06,1, 11.9,1,1, 14.711, 10547.233, 437.771, 52844.847 24/06/12,02:33:50,18,06,1, 11.9,1,1, 14.711, 10547.497, 436.623, 52846.073 24/06/12,02:33:50,19,06,1, 11.9,1,1, 14.711, 10548.153, 437.069, 52845.337 24/06/12,02:33:51,00,06,1, 11.9,1,1, 14.709, 10548.147, 437.069, 52845.337 24/06/12,02:33:51,01,06,1, 11.9,1,1, 14.709, 10547.367, 437.715, 52845.023 24/06/12,02:33:51,02,06,1, 11.9,1,1, 14.709, 10547.631, 436.465, 52846.112 24/06/12,02:33:51,03,06,1, 11.9,1,1, 14.709, 10548.051, 437.104, 52845.278 24/06/12,02:33:51,04,06,1, 11.9,1,1, 14.709, 10547.132, 437.320, 52845.180 24/06/12,02:33:51,05,06,1, 11.9,1,1, 14.709, 10547.673, 436.187, 52845.598 24/06/12,02:33:51,06,06,1, 11.9,1,1, 14.709, 10547.308, 437.489, 52844.501 24/06/12,02:33:51,07,06,1, 11.9,1,1, 14.709, 10546.875, 436.922, 52845.385 24/06/12,02:33:51,08,06,1, 11.9,1,1, 14.709, 10547.858, 436.670, 52845.588 24/06/12,02:33:51,09,06,1, 11.9,1,1, 14.709, 10547.320, 437.744, 52845.034 24/06/12,02:33:51,10,06,1, 11.9,1,1, 14.709, 10547.608, 436.530, 52846.113 24/06/12,02:33:51,11,06,1, 11.9,1,1, 14.709, 10548.072, 437.093, 52845.167 24/06/12,02:33:51,12,06,1, 11.9,1,1, 14.709, 10547.135, 437.276, 52845.079 24/06/12,02:33:51,13,06,1, 11.9,1,1, 14.709, 10547.579, 436.225, 52845.508 24/06/12,02:33:51,14,06,1, 11.9,1,1, 14.709, 10547.346, 437.464, 52844.515 24/06/12,02:33:51,15,06,1, 11.9,1,1, 14.709, 10546.892, 436.922, 52845.344 24/06/12,02:33:51,16,06,1, 11.9,1,1, 14.709, 10547.805, 436.685, 52845.397 24/06/12,02:33:51,17,06,1, 11.9,1,1, 14.709, 10547.399, 437.776, 52845.022 24/06/12,02:33:51,18,06,1, 11.9,1,1, 14.709, 10547.635, 436.494, 52846.064 24/06/12,02:33:51,19,06,1, 11.9,1,1, 14.709, 10548.081, 437.081, 52845.252 24/06/12,02:33:52,00,06,1, 11.9,1,1, 14.712, 10548.080, 437.081, 52845.252 24/06/12,02:33:52,01,06,1, 11.9,1,1, 14.712, 10547.342, 437.741, 52845.219 24/06/12,02:33:52,02,06,1, 11.9,1,1, 14.712, 10547.666, 436.355, 52846.002 24/06/12,02:33:52,03,06,1, 11.9,1,1, 14.712, 10547.923, 437.153, 52844.811 24/06/12,02:33:52,04,06,1, 11.9,1,1, 14.712, 10546.992, 437.169, 52844.986 24/06/12,02:33:52,05,06,1, 11.9,1,1, 14.712, 10547.495, 436.267, 52845.335 24/06/12,02:33:52,06,06,1, 11.9,1,1, 14.712, 10547.205, 437.660, 52844.476 24/06/12,02:33:52,07,06,1, 11.9,1,1, 14.712, 10546.973, 436.812, 52845.519 24/06/12,02:33:52,08,06,1, 11.9,1,1, 14.712, 10547.986, 436.851, 52845.539 24/06/12,02:33:52,09,06,1, 11.9,1,1, 14.712, 10547.363, 437.749, 52845.166 24/06/12,02:33:52,10,06,1, 11.9,1,1, 14.712, 10547.660, 436.375, 52846.112 24/06/12,02:33:52,11,06,1, 11.9,1,1, 14.712, 10547.918, 437.227, 52845.038 24/06/12,02:33:52,12,06,1, 11.9,1,1, 14.712, 10546.913, 437.160, 52845.043 24/06/12,02:33:52,13,06,1, 11.9,1,1, 14.712, 10547.597, 436.336, 52845.422 24/06/12,02:33:52,14,06,1, 11.9,1,1, 14.712, 10547.236, 437.668, 52844.468 24/06/12,02:33:52,15,06,1, 11.9,1,1, 14.712, 10547.010, 436.824, 52845.578 24/06/12,02:33:52,16,06,1, 11.9,1,1, 14.712, 10548.020, 436.866, 52845.553 24/06/12,02:33:52,17,06,1, 11.9,1,1, 14.712, 10547.346, 437.704, 52845.238 24/06/12,02:33:52,18,06,1, 11.9,1,1, 14.712, 10547.652, 436.379, 52845.950 24/06/12,02:33:52,19,06,1, 11.9,1,1, 14.712, 10547.890, 437.204, 52844.865 24/06/12,02:33:53,00,06,1, 11.9,1,1, 14.710, 10547.888, 437.204, 52844.865 24/06/12,02:33:53,01,06,1, 11.9,1,1, 14.710, 10547.312, 437.610, 52845.167 24/06/12,02:33:53,02,06,1, 11.9,1,1, 14.710, 10547.714, 436.294, 52845.907 24/06/12,02:33:53,03,06,1, 11.9,1,1, 14.710, 10547.622, 437.265, 52844.729 24/06/12,02:33:53,04,06,1, 11.9,1,1, 14.710, 10546.853, 437.055, 52845.107 24/06/12,02:33:53,05,06,1, 11.9,1,1, 14.710, 10547.571, 436.430, 52845.468 24/06/12,02:33:53,06,06,1, 11.9,1,1, 14.710, 10547.188, 437.764, 52844.744 24/06/12,02:33:53,07,06,1, 11.9,1,1, 14.710, 10547.224, 436.704, 52845.938 24/06/12,02:33:53,08,06,1, 11.9,1,1, 14.710, 10548.064, 436.994, 52845.520 24/06/12,02:33:53,09,06,1, 11.9,1,1, 14.710, 10547.276, 437.594, 52845.271 24/06/12,02:33:53,10,06,1, 11.9,1,1, 14.710, 10547.643, 436.233, 52845.867 24/06/12,02:33:53,11,06,1, 11.9,1,1, 14.710, 10547.588, 437.309, 52844.703 24/06/12,02:33:53,12,06,1, 11.9,1,1, 14.710, 10546.783, 437.002, 52845.078 24/06/12,02:33:53,13,06,1, 11.9,1,1, 14.710, 10547.573, 436.459, 52845.423 24/06/12,02:33:53,14,06,1, 11.9,1,1, 14.710, 10547.200, 437.775, 52844.802 24/06/12,02:33:53,15,06,1, 11.9,1,1, 14.710, 10547.265, 436.715, 52845.824 24/06/12,02:33:53,16,06,1, 11.9,1,1, 14.710, 10548.096, 437.039, 52845.554 24/06/12,02:33:53,17,06,1, 11.9,1,1, 14.710, 10547.293, 437.494, 52845.232 24/06/12,02:33:53,18,06,1, 11.9,1,1, 14.710, 10547.613, 436.227, 52845.811 24/06/12,02:33:53,19,06,1, 11.9,1,1, 14.710, 10547.545, 437.310, 52844.677 24/06/12,02:33:54,00,07,1, 11.9,1,1, 14.711, 10547.538, 437.310, 52844.677 24/06/12,02:33:54,01,07,1, 11.9,1,1, 14.711, 10547.168, 437.433, 52845.135 24/06/12,02:33:54,02,07,1, 11.9,1,1, 14.711, 10547.558, 436.219, 52845.645 24/06/12,02:33:54,03,07,1, 11.9,1,1, 14.711, 10547.341, 437.440, 52844.494 24/06/12,02:33:54,04,07,1, 11.9,1,1, 14.711, 10546.821, 436.943, 52845.174 24/06/12,02:33:54,05,07,1, 11.9,1,1, 14.711, 10547.719, 436.675, 52845.397 24/06/12,02:33:54,06,07,1, 11.9,1,1, 14.711, 10547.280, 437.802, 52845.036 24/06/12,02:33:54,07,07,1, 11.9,1,1, 14.711, 10547.513, 436.559, 52846.186 24/06/12,02:33:54,08,07,1, 11.9,1,1, 14.711, 10548.078, 437.080, 52845.273 24/06/12,02:33:54,09,07,1, 11.9,1,1, 14.711, 10547.183, 437.381, 52845.135 24/06/12,02:33:54,10,07,1, 11.9,1,1, 14.711, 10547.576, 436.224, 52845.550 24/06/12,02:33:54,11,07,1, 11.9,1,1, 14.711, 10547.376, 437.465, 52844.515 24/06/12,02:33:54,12,07,1, 11.9,1,1, 14.711, 10546.798, 436.919, 52845.236 24/06/12,02:33:54,13,07,1, 11.9,1,1, 14.711, 10547.771, 436.662, 52845.367 24/06/12,02:33:54,14,07,1, 11.9,1,1, 14.711, 10547.322, 437.823, 52845.073 24/06/12,02:33:54,15,07,1, 11.9,1,1, 14.711, 10547.525, 436.538, 52846.003 24/06/12,02:33:54,16,07,1, 11.9,1,1, 14.711, 10548.050, 437.124, 52845.174 24/06/12,02:33:54,17,07,1, 11.9,1,1, 14.711, 10547.128, 437.344, 52845.149 24/06/12,02:33:54,18,07,1, 11.9,1,1, 14.711, 10547.549, 436.277, 52845.549 24/06/12,02:33:54,19,07,1, 11.9,1,1, 14.711, 10547.345, 437.468, 52844.412 24/06/12,02:33:55,00,05,1, 11.9,1,1, 14.709, 10547.338, 437.468, 52844.412 24/06/12,02:33:55,01,05,1, 11.9,1,1, 14.709, 10546.967, 437.248, 52845.094 24/06/12,02:33:55,02,05,1, 11.9,1,1, 14.709, 10547.529, 436.286, 52845.343 24/06/12,02:33:55,03,05,1, 11.9,1,1, 14.709, 10547.180, 437.578, 52844.499 24/06/12,02:33:55,04,05,1, 11.9,1,1, 14.709, 10546.993, 436.837, 52845.635 24/06/12,02:33:55,05,05,1, 11.9,1,1, 14.709, 10547.928, 436.865, 52845.499 24/06/12,02:33:55,06,05,1, 11.9,1,1, 14.709, 10547.406, 437.721, 52845.179 24/06/12,02:33:55,07,05,1, 11.9,1,1, 14.709, 10547.639, 436.454, 52846.110 24/06/12,02:33:55,08,05,1, 11.9,1,1, 14.709, 10547.889, 437.179, 52845.008 24/06/12,02:33:55,09,05,1, 11.9,1,1, 14.709, 10546.888, 437.167, 52844.970 24/06/12,02:33:55,10,05,1, 11.9,1,1, 14.709, 10547.509, 436.280, 52845.365 24/06/12,02:33:55,11,05,1, 11.9,1,1, 14.709, 10547.211, 437.635, 52844.575 24/06/12,02:33:55,12,05,1, 11.9,1,1, 14.709, 10547.026, 436.833, 52845.690 24/06/12,02:33:55,13,05,1, 11.9,1,1, 14.709, 10547.985, 436.874, 52845.516 24/06/12,02:33:55,14,05,1, 11.9,1,1, 14.709, 10547.387, 437.741, 52845.249 24/06/12,02:33:55,15,05,1, 11.9,1,1, 14.709, 10547.629, 436.388, 52846.079 24/06/12,02:33:55,16,05,1, 11.9,1,1, 14.709, 10547.856, 437.204, 52844.855 24/06/12,02:33:55,17,05,1, 11.9,1,1, 14.709, 10546.918, 437.166, 52845.069 24/06/12,02:33:55,18,05,1, 11.9,1,1, 14.709, 10547.566, 436.311, 52845.521 24/06/12,02:33:55,19,05,1, 11.9,1,1, 14.709, 10547.205, 437.666, 52844.587 24/06/12,02:33:56,00,05,1, 11.8,1,1, 14.710, 10547.204, 437.666, 52844.587 24/06/12,02:33:56,01,05,1, 11.8,1,1, 14.710, 10546.830, 437.058, 52845.174 24/06/12,02:33:56,02,05,1, 11.8,1,1, 14.710, 10547.539, 436.454, 52845.371 24/06/12,02:33:56,03,05,1, 11.8,1,1, 14.710, 10547.234, 437.778, 52844.649 24/06/12,02:33:56,04,05,1, 11.8,1,1, 14.710, 10547.326, 436.693, 52845.998 24/06/12,02:33:56,05,05,1, 11.8,1,1, 14.710, 10548.100, 437.020, 52845.486 24/06/12,02:33:56,06,05,1, 11.8,1,1, 14.710, 10547.259, 437.559, 52845.230 24/06/12,02:33:56,07,05,1, 11.8,1,1, 14.710, 10547.662, 436.287, 52845.804 24/06/12,02:33:56,08,05,1, 11.8,1,1, 14.710, 10547.551, 437.322, 52844.614 24/06/12,02:33:56,09,05,1, 11.8,1,1, 14.710, 10546.729, 437.040, 52845.093 24/06/12,02:33:56,10,05,1, 11.8,1,1, 14.710, 10547.607, 436.533, 52845.346 24/06/12,02:33:56,11,05,1, 11.8,1,1, 14.710, 10547.185, 437.754, 52844.848 24/06/12,02:33:56,12,05,1, 11.8,1,1, 14.710, 10547.373, 436.671, 52846.070 24/06/12,02:33:56,13,05,1, 11.8,1,1, 14.710, 10548.060, 437.085, 52845.462 24/06/12,02:33:56,14,05,1, 11.8,1,1, 14.710, 10547.321, 437.521, 52845.273 24/06/12,02:33:56,15,05,1, 11.8,1,1, 14.710, 10547.621, 436.270, 52845.787 24/06/12,02:33:56,16,05,1, 11.8,1,1, 14.710, 10547.551, 437.365, 52844.649 24/06/12,02:33:56,17,05,1, 11.8,1,1, 14.710, 10546.787, 437.009, 52845.184 24/06/12,02:33:56,18,05,1, 11.8,1,1, 14.710, 10547.639, 436.533, 52845.429 24/06/12,02:33:56,19,05,1, 11.8,1,1, 14.710, 10547.246, 437.815, 52844.897 24/06/12,02:33:57,00,07,1, 12.0,1,1, 14.711, 10547.246, 437.815, 52844.897 24/06/12,02:33:57,01,07,1, 12.0,1,1, 14.711, 10546.646, 436.944, 52845.709 24/06/12,02:33:57,02,07,1, 12.0,1,1, 14.711, 10548.065, 436.730, 52845.657 24/06/12,02:33:57,03,07,1, 12.0,1,1, 14.711, 10547.130, 437.741, 52844.556 24/06/12,02:33:57,04,07,1, 12.0,1,1, 14.711, 10547.664, 436.610, 52846.756 24/06/12,02:33:57,05,07,1, 12.0,1,1, 14.711, 10548.210, 437.078, 52845.011 24/06/12,02:33:57,06,07,1, 12.0,1,1, 14.711, 10546.814, 437.284, 52844.947 24/06/12,02:33:57,07,07,1, 12.0,1,1, 14.711, 10547.821, 436.375, 52846.193 24/06/12,02:33:57,08,07,1, 12.0,1,1, 14.711, 10547.345, 437.514, 52844.682 24/06/12,02:33:57,09,07,1, 12.0,1,1, 14.711, 10546.977, 436.928, 52845.668 24/06/12,02:33:57,10,07,1, 12.0,1,1, 14.711, 10547.769, 436.711, 52845.578 24/06/12,02:33:57,11,07,1, 12.0,1,1, 14.711, 10547.433, 437.835, 52845.364 24/06/12,02:33:57,12,07,1, 12.0,1,1, 14.711, 10547.522, 436.486, 52846.001 24/06/12,02:33:57,13,07,1, 12.0,1,1, 14.711, 10547.907, 437.252, 52845.588 24/06/12,02:33:57,14,07,1, 12.0,1,1, 14.711, 10547.246, 437.399, 52845.566 24/06/12,02:33:57,15,07,1, 12.0,1,1, 14.711, 10547.446, 436.287, 52845.594 24/06/12,02:33:57,16,07,1, 12.0,1,1, 14.711, 10547.472, 437.686, 52845.073 24/06/12,02:33:57,17,07,1, 12.0,1,1, 14.711, 10547.029, 436.892, 52845.629 24/06/12,02:33:57,18,07,1, 12.0,1,1, 14.711, 10547.697, 436.772, 52845.664 24/06/12,02:33:57,19,07,1, 12.0,1,1, 14.711, 10547.451, 437.860, 52845.544 24/06/12,02:33:58,00,07,1, 11.8,1,1, 14.709, 10547.446, 437.860, 52845.544 24/06/12,02:33:58,01,07,1, 11.8,1,1, 14.709, 10547.179, 436.733, 52845.682 24/06/12,02:33:58,02,07,1, 11.8,1,1, 14.709, 10547.870, 436.954, 52845.740 24/06/12,02:33:58,03,07,1, 11.8,1,1, 14.709, 10547.446, 437.802, 52845.566 24/06/12,02:33:58,04,07,1, 11.8,1,1, 14.709, 10547.517, 436.364, 52845.835 24/06/12,02:33:58,05,07,1, 11.8,1,1, 14.709, 10547.740, 437.414, 52845.216 24/06/12,02:33:58,06,07,1, 11.8,1,1, 14.709, 10547.092, 437.212, 52845.264 24/06/12,02:33:58,07,07,1, 11.8,1,1, 14.709, 10547.475, 436.415, 52845.417 24/06/12,02:33:58,08,07,1, 11.8,1,1, 14.709, 10547.444, 437.747, 52845.237 24/06/12,02:33:58,09,07,1, 11.8,1,1, 14.709, 10547.152, 436.811, 52845.798 24/06/12,02:33:58,10,07,1, 11.8,1,1, 14.709, 10547.866, 436.954, 52845.632 24/06/12,02:33:58,11,07,1, 11.8,1,1, 14.709, 10547.441, 437.729, 52845.516 24/06/12,02:33:58,12,07,1, 11.8,1,1, 14.709, 10547.615, 436.356, 52845.789 24/06/12,02:33:58,13,07,1, 11.8,1,1, 14.709, 10547.723, 437.364, 52845.266 24/06/12,02:33:58,14,07,1, 11.8,1,1, 14.709, 10547.079, 437.188, 52845.329 24/06/12,02:33:58,15,07,1, 11.8,1,1, 14.709, 10547.485, 436.397, 52845.447 24/06/12,02:33:58,16,07,1, 11.8,1,1, 14.709, 10547.410, 437.794, 52845.333 24/06/12,02:33:58,17,07,1, 11.8,1,1, 14.709, 10547.161, 436.751, 52845.810 24/06/12,02:33:58,18,07,1, 11.8,1,1, 14.709, 10547.836, 437.041, 52845.722 24/06/12,02:33:58,19,07,1, 11.8,1,1, 14.709, 10547.451, 437.733, 52845.498 24/06/12,02:33:59,00,09,1, 11.9,1,1, 14.709, 10547.446, 437.733, 52845.498 24/06/12,02:33:59,01,09,1, 11.9,1,1, 14.709, 10547.324, 436.644, 52845.866 24/06/12,02:33:59,02,09,1, 11.9,1,1, 14.709, 10547.884, 437.151, 52845.700 24/06/12,02:33:59,03,09,1, 11.9,1,1, 14.709, 10547.319, 437.601, 52845.594 24/06/12,02:33:59,04,09,1, 11.9,1,1, 14.709, 10547.513, 436.272, 52845.682 24/06/12,02:33:59,05,09,1, 11.9,1,1, 14.709, 10547.523, 437.547, 52845.097 24/06/12,02:33:59,06,09,1, 11.9,1,1, 14.709, 10547.225, 436.933, 52845.299 24/06/12,02:33:59,07,09,1, 11.9,1,1, 14.709, 10547.347, 436.542, 52845.211 24/06/12,02:33:59,08,09,1, 11.9,1,1, 14.709, 10547.637, 437.891, 52845.806 24/06/12,02:33:59,09,09,1, 11.9,1,1, 14.709, 10547.408, 436.556, 52845.416 24/06/12,02:33:59,10,09,1, 11.9,1,1, 14.709, 10547.773, 437.152, 52845.688 24/06/12,02:33:59,11,09,1, 11.9,1,1, 14.709, 10547.666, 437.560, 52845.814 24/06/12,02:33:59,12,09,1, 11.9,1,1, 14.709, 10547.296, 436.161, 52845.047 24/06/12,02:33:59,13,09,1, 11.9,1,1, 14.709, 10547.557, 437.617, 52845.669 24/06/12,02:33:59,14,09,1, 11.9,1,1, 14.709, 10547.238, 436.946, 52845.333 24/06/12,02:33:59,15,09,1, 11.9,1,1, 14.709, 10547.261, 436.545, 52845.197 24/06/12,02:33:59,16,09,1, 11.9,1,1, 14.709, 10547.632, 437.971, 52845.956 24/06/12,02:33:59,17,09,1, 11.9,1,1, 14.709, 10547.369, 436.515, 52845.534 24/06/12,02:33:59,18,09,1, 11.9,1,1, 14.709, 10547.703, 437.168, 52845.703 24/06/12,02:33:59,19,09,1, 11.9,1,1, 14.709, 10547.646, 437.550, 52845.731 24/06/12,02:34:00,00,07,1, 11.9,1,1, 14.711, 10547.638, 437.550, 52845.731 24/06/12,02:34:00,01,07,1, 11.9,1,1, 14.711, 10547.473, 436.415, 52845.427 24/06/12,02:34:00,02,07,1, 11.9,1,1, 14.711, 10547.757, 437.333, 52845.807 24/06/12,02:34:00,03,07,1, 11.9,1,1, 14.711, 10547.528, 437.327, 52845.692 24/06/12,02:34:00,04,07,1, 11.9,1,1, 14.711, 10547.262, 436.257, 52845.007 24/06/12,02:34:00,05,07,1, 11.9,1,1, 14.711, 10547.510, 437.724, 52845.707 24/06/12,02:34:00,06,07,1, 11.9,1,1, 14.711, 10547.227, 436.814, 52845.388 24/06/12,02:34:00,07,07,1, 11.9,1,1, 14.711, 10547.512, 436.788, 52845.386 24/06/12,02:34:00,08,07,1, 11.9,1,1, 14.711, 10547.576, 437.838, 52845.353 24/06/12,02:34:00,09,07,1, 11.9,1,1, 14.711, 10547.581, 436.476, 52845.937 24/06/12,02:34:00,10,07,1, 11.9,1,1, 14.711, 10548.017, 437.195, 52845.165 24/06/12,02:34:00,11,07,1, 11.9,1,1, 14.711, 10547.069, 437.308, 52845.135 24/06/12,02:34:00,12,07,1, 11.9,1,1, 14.711, 10547.579, 436.282, 52845.447 24/06/12,02:34:00,13,07,1, 11.9,1,1, 14.711, 10547.300, 437.595, 52844.509 24/06/12,02:34:00,14,07,1, 11.9,1,1, 14.711, 10546.981, 436.883, 52845.572 24/06/12,02:34:00,15,07,1, 11.9,1,1, 14.711, 10547.969, 436.794, 52845.597 24/06/12,02:34:00,16,07,1, 11.9,1,1, 14.711, 10547.349, 437.809, 52845.161 24/06/12,02:34:00,17,07,1, 11.9,1,1, 14.711, 10547.688, 436.482, 52846.275 24/06/12,02:34:00,18,07,1, 11.9,1,1, 14.711, 10547.967, 437.180, 52845.093 24/06/12,02:34:00,19,07,1, 11.9,1,1, 14.711, 10547.032, 437.230, 52845.086 24/06/12,02:34:01,00,07,1, 11.9,1,1, 14.712, 10547.029, 437.230, 52845.086 24/06/12,02:34:01,01,07,1, 11.9,1,1, 14.712, 10547.745, 436.310, 52846.066 24/06/12,02:34:01,02,07,1, 11.9,1,1, 14.712, 10547.813, 437.204, 52844.818 24/06/12,02:34:01,03,07,1, 11.9,1,1, 14.712, 10546.898, 437.088, 52845.054 24/06/12,02:34:01,04,07,1, 11.9,1,1, 14.712, 10547.577, 436.364, 52845.351 24/06/12,02:34:01,05,07,1, 11.9,1,1, 14.712, 10547.254, 437.688, 52844.739 24/06/12,02:34:01,06,07,1, 11.9,1,1, 14.712, 10547.159, 436.782, 52845.828 24/06/12,02:34:01,07,07,1, 11.9,1,1, 14.712, 10548.050, 436.950, 52845.600 24/06/12,02:34:01,08,07,1, 11.9,1,1, 14.712, 10547.355, 437.662, 52845.243 24/06/12,02:34:01,09,07,1, 11.9,1,1, 14.712, 10547.784, 436.329, 52846.036 24/06/12,02:34:01,10,07,1, 11.9,1,1, 14.712, 10547.790, 437.273, 52844.748 24/06/12,02:34:01,11,07,1, 11.9,1,1, 14.712, 10546.866, 437.046, 52845.011 24/06/12,02:34:01,12,07,1, 11.9,1,1, 14.712, 10547.588, 436.386, 52845.412 24/06/12,02:34:01,13,07,1, 11.9,1,1, 14.712, 10547.290, 437.741, 52844.698 24/06/12,02:34:01,14,07,1, 11.9,1,1, 14.712, 10547.291, 436.774, 52845.885 24/06/12,02:34:01,15,07,1, 11.9,1,1, 14.712, 10548.103, 436.960, 52845.511 24/06/12,02:34:01,16,07,1, 11.9,1,1, 14.712, 10547.399, 437.629, 52845.260 24/06/12,02:34:01,17,07,1, 11.9,1,1, 14.712, 10547.771, 436.301, 52845.975 24/06/12,02:34:01,18,07,1, 11.9,1,1, 14.712, 10547.767, 437.290, 52844.752 24/06/12,02:34:01,19,07,1, 11.9,1,1, 14.712, 10546.894, 437.082, 52845.057 24/06/12,02:34:02,00,07,1, 11.9,1,1, 14.712, 10546.887, 437.082, 52845.057 24/06/12,02:34:02,01,07,1, 11.9,1,1, 14.712, 10547.734, 436.248, 52845.707 24/06/12,02:34:02,02,07,1, 11.9,1,1, 14.712, 10547.555, 437.355, 52844.560 24/06/12,02:34:02,03,07,1, 11.9,1,1, 14.712, 10546.860, 436.976, 52845.122 24/06/12,02:34:02,04,07,1, 11.9,1,1, 14.712, 10547.738, 436.572, 52845.442 24/06/12,02:34:02,05,07,1, 11.9,1,1, 14.712, 10547.330, 437.786, 52844.880 24/06/12,02:34:02,06,07,1, 11.9,1,1, 14.712, 10547.495, 436.662, 52846.003 24/06/12,02:34:02,07,07,1, 11.9,1,1, 14.712, 10548.204, 437.058, 52845.365 24/06/12,02:34:02,08,07,1, 11.9,1,1, 14.712, 10547.329, 437.491, 52845.200 24/06/12,02:34:02,09,07,1, 11.9,1,1, 14.712, 10547.722, 436.245, 52845.673 24/06/12,02:34:02,10,07,1, 11.9,1,1, 14.712, 10547.562, 437.402, 52844.588 24/06/12,02:34:02,11,07,1, 11.9,1,1, 14.712, 10546.908, 436.972, 52845.240 24/06/12,02:34:02,12,07,1, 11.9,1,1, 14.712, 10547.753, 436.596, 52845.465 24/06/12,02:34:02,13,07,1, 11.9,1,1, 14.712, 10547.285, 437.792, 52844.897 24/06/12,02:34:02,14,07,1, 11.9,1,1, 14.712, 10547.533, 436.641, 52845.999 24/06/12,02:34:02,15,07,1, 11.9,1,1, 14.712, 10548.219, 437.054, 52845.407 24/06/12,02:34:02,16,07,1, 11.9,1,1, 14.712, 10547.338, 437.460, 52845.221 24/06/12,02:34:02,17,07,1, 11.9,1,1, 14.712, 10547.721, 436.288, 52845.718 24/06/12,02:34:02,18,07,1, 11.9,1,1, 14.712, 10547.472, 437.403, 52844.517 24/06/12,02:34:02,19,07,1, 11.9,1,1, 14.712, 10546.902, 436.941, 52845.155 24/06/12,02:34:03,00,08,1, 11.9,1,1, 14.710, 10546.895, 436.941, 52845.155 24/06/12,02:34:03,01,08,1, 11.9,1,1, 14.710, 10547.633, 436.229, 52845.470 24/06/12,02:34:03,02,08,1, 11.9,1,1, 14.710, 10547.447, 437.502, 52844.506 24/06/12,02:34:03,03,08,1, 11.9,1,1, 14.710, 10546.983, 436.870, 52845.455 24/06/12,02:34:03,04,08,1, 11.9,1,1, 14.710, 10547.939, 436.756, 52845.457 24/06/12,02:34:03,05,08,1, 11.9,1,1, 14.710, 10547.425, 437.815, 52845.003 24/06/12,02:34:03,06,08,1, 11.9,1,1, 14.710, 10547.741, 436.524, 52846.087 24/06/12,02:34:03,07,08,1, 11.9,1,1, 14.710, 10548.123, 437.149, 52845.239 24/06/12,02:34:03,08,08,1, 11.9,1,1, 14.710, 10547.178, 437.250, 52845.027 24/06/12,02:34:03,09,08,1, 11.9,1,1, 14.710, 10547.643, 436.248, 52845.504 24/06/12,02:34:03,10,08,1, 11.9,1,1, 14.710, 10547.407, 437.556, 52844.502 24/06/12,02:34:03,11,08,1, 11.9,1,1, 14.710, 10546.977, 436.885, 52845.410 24/06/12,02:34:03,12,08,1, 11.9,1,1, 14.710, 10547.909, 436.805, 52845.446 24/06/12,02:34:03,13,08,1, 11.9,1,1, 14.710, 10547.455, 437.793, 52845.046 24/06/12,02:34:03,14,08,1, 11.9,1,1, 14.710, 10547.756, 436.491, 52846.126 24/06/12,02:34:03,15,08,1, 11.9,1,1, 14.710, 10548.080, 437.105, 52845.154 24/06/12,02:34:03,16,08,1, 11.9,1,1, 14.710, 10547.238, 437.294, 52845.076 24/06/12,02:34:03,17,08,1, 11.9,1,1, 14.710, 10547.637, 436.258, 52845.479 24/06/12,02:34:03,18,08,1, 11.9,1,1, 14.710, 10547.446, 437.582, 52844.553 24/06/12,02:34:03,19,08,1, 11.9,1,1, 14.710, 10547.000, 436.872, 52845.464 24/06/12,02:34:04,00,08,1, 12.0,1,1, 14.710, 10546.995, 436.872, 52845.464 24/06/12,02:34:04,01,08,1, 12.0,1,1, 14.710, 10547.629, 436.338, 52845.332 24/06/12,02:34:04,02,08,1, 12.0,1,1, 14.710, 10547.339, 437.695, 52844.545 24/06/12,02:34:04,03,08,1, 12.0,1,1, 14.710, 10547.153, 436.832, 52845.555 24/06/12,02:34:04,04,08,1, 12.0,1,1, 14.710, 10548.105, 436.899, 52845.456 24/06/12,02:34:04,05,08,1, 12.0,1,1, 14.710, 10547.555, 437.734, 52845.304 24/06/12,02:34:04,06,08,1, 12.0,1,1, 14.710, 10547.852, 436.415, 52846.088 24/06/12,02:34:04,07,08,1, 12.0,1,1, 14.710, 10547.992, 437.219, 52844.913 24/06/12,02:34:04,08,08,1, 12.0,1,1, 14.710, 10547.026, 437.181, 52845.028 24/06/12,02:34:04,09,08,1, 12.0,1,1, 14.710, 10547.656, 436.336, 52845.270 24/06/12,02:34:04,10,08,1, 12.0,1,1, 14.710, 10547.374, 437.698, 52844.565 24/06/12,02:34:04,11,08,1, 12.0,1,1, 14.710, 10547.210, 436.803, 52845.742 24/06/12,02:34:04,12,08,1, 12.0,1,1, 14.710, 10548.132, 436.975, 52845.643 24/06/12,02:34:04,13,08,1, 12.0,1,1, 14.710, 10547.515, 437.723, 52845.235 24/06/12,02:34:04,14,08,1, 12.0,1,1, 14.710, 10547.860, 436.365, 52845.994 24/06/12,02:34:04,15,08,1, 12.0,1,1, 14.710, 10547.985, 437.245, 52844.871 24/06/12,02:34:04,16,08,1, 12.0,1,1, 14.710, 10547.017, 437.154, 52845.007 24/06/12,02:34:04,17,08,1, 12.0,1,1, 14.710, 10547.663, 436.376, 52845.348 24/06/12,02:34:04,18,08,1, 12.0,1,1, 14.710, 10547.401, 437.690, 52844.705 24/06/12,02:34:04,19,08,1, 12.0,1,1, 14.710, 10547.234, 436.792, 52845.822 24/06/12,02:34:05,00,08,1, 12.0,1,1, 14.712, 10547.229, 436.792, 52845.822 24/06/12,02:34:05,01,08,1, 12.0,1,1, 14.712, 10547.734, 436.431, 52845.337 24/06/12,02:34:05,02,08,1, 12.0,1,1, 14.712, 10547.398, 437.797, 52844.815 24/06/12,02:34:05,03,08,1, 12.0,1,1, 14.712, 10547.441, 436.723, 52846.026 24/06/12,02:34:05,04,08,1, 12.0,1,1, 14.712, 10548.200, 436.975, 52845.474 24/06/12,02:34:05,05,08,1, 12.0,1,1, 14.712, 10547.484, 437.589, 52845.227 24/06/12,02:34:05,06,08,1, 12.0,1,1, 14.712, 10547.788, 436.267, 52845.820 24/06/12,02:34:05,07,08,1, 12.0,1,1, 14.712, 10547.762, 437.287, 52844.644 24/06/12,02:34:05,08,08,1, 12.0,1,1, 14.712, 10546.955, 437.051, 52845.157 24/06/12,02:34:05,09,08,1, 12.0,1,1, 14.712, 10547.736, 436.432, 52845.428 24/06/12,02:34:05,10,08,1, 12.0,1,1, 14.712, 10547.352, 437.751, 52844.718 24/06/12,02:34:05,11,08,1, 12.0,1,1, 14.712, 10547.480, 436.679, 52845.981 24/06/12,02:34:05,12,08,1, 12.0,1,1, 14.712, 10548.267, 437.005, 52845.594 24/06/12,02:34:05,13,08,1, 12.0,1,1, 14.712, 10547.469, 437.547, 52845.280 24/06/12,02:34:05,14,08,1, 12.0,1,1, 14.712, 10547.823, 436.262, 52845.839 24/06/12,02:34:05,15,08,1, 12.0,1,1, 14.712, 10547.741, 437.312, 52844.630 24/06/12,02:34:05,16,08,1, 12.0,1,1, 14.712, 10546.942, 437.014, 52845.192 24/06/12,02:34:05,17,08,1, 12.0,1,1, 14.712, 10547.767, 436.493, 52845.459 24/06/12,02:34:05,18,08,1, 12.0,1,1, 14.712, 10547.323, 437.770, 52844.782 24/06/12,02:34:05,19,08,1, 12.0,1,1, 14.712, 10547.470, 436.734, 52846.043 24/06/12,02:34:06,00,08,1, 11.8,1,1, 14.711, 10547.463, 436.734, 52846.043 24/06/12,02:34:06,01,08,1, 11.8,1,1, 14.711, 10547.828, 436.590, 52845.337 24/06/12,02:34:06,02,08,1, 11.8,1,1, 14.711, 10547.477, 437.790, 52844.973 24/06/12,02:34:06,03,08,1, 11.8,1,1, 14.711, 10547.597, 436.594, 52846.118 24/06/12,02:34:06,04,08,1, 11.8,1,1, 14.711, 10548.244, 437.037, 52845.318 24/06/12,02:34:06,05,08,1, 11.8,1,1, 14.711, 10547.406, 437.367, 52845.094 24/06/12,02:34:06,06,08,1, 11.8,1,1, 14.711, 10547.801, 436.187, 52845.592 24/06/12,02:34:06,07,08,1, 11.8,1,1, 14.711, 10547.446, 437.326, 52843.936 24/06/12,02:34:06,08,08,1, 11.8,1,1, 14.711, 10547.270, 436.966, 52845.689 24/06/12,02:34:06,09,08,1, 11.8,1,1, 14.711, 10547.744, 436.534, 52844.895 24/06/12,02:34:06,10,08,1, 11.8,1,1, 14.711, 10547.360, 437.811, 52845.225 24/06/12,02:34:06,11,08,1, 11.8,1,1, 14.711, 10547.955, 436.544, 52846.051 24/06/12,02:34:06,12,08,1, 11.8,1,1, 14.711, 10547.941, 437.016, 52844.877 24/06/12,02:34:06,13,08,1, 11.8,1,1, 14.711, 10547.521, 437.481, 52845.691 24/06/12,02:34:06,14,08,1, 11.8,1,1, 14.711, 10547.856, 436.177, 52845.375 24/06/12,02:34:06,15,08,1, 11.8,1,1, 14.711, 10547.270, 437.393, 52844.461 24/06/12,02:34:06,16,08,1, 11.8,1,1, 14.711, 10547.282, 436.940, 52845.645 24/06/12,02:34:06,17,08,1, 11.8,1,1, 14.711, 10547.757, 436.518, 52844.924 24/06/12,02:34:06,18,08,1, 11.8,1,1, 14.711, 10547.374, 437.830, 52845.304 24/06/12,02:34:06,19,08,1, 11.8,1,1, 14.711, 10547.932, 436.524, 52846.070 24/06/12,02:34:07,00,08,1, 11.8,1,1, 14.708, 10547.930, 436.524, 52846.070 24/06/12,02:34:07,01,08,1, 11.8,1,1, 14.708, 10547.822, 436.603, 52844.872 24/06/12,02:34:07,02,08,1, 11.8,1,1, 14.708, 10547.531, 437.812, 52845.582 24/06/12,02:34:07,03,08,1, 11.8,1,1, 14.708, 10548.045, 436.418, 52845.956 24/06/12,02:34:07,04,08,1, 11.8,1,1, 14.708, 10547.898, 437.080, 52844.732 24/06/12,02:34:07,05,08,1, 11.8,1,1, 14.708, 10547.470, 437.291, 52845.631 24/06/12,02:34:07,06,08,1, 11.8,1,1, 14.708, 10547.737, 436.140, 52845.047 24/06/12,02:34:07,07,08,1, 11.8,1,1, 14.708, 10547.261, 437.522, 52844.512 24/06/12,02:34:07,08,08,1, 11.8,1,1, 14.708, 10547.441, 436.881, 52845.822 24/06/12,02:34:07,09,08,1, 11.8,1,1, 14.708, 10547.882, 436.650, 52844.995 24/06/12,02:34:07,10,08,1, 11.8,1,1, 14.708, 10547.506, 437.783, 52845.567 24/06/12,02:34:07,11,08,1, 11.8,1,1, 14.708, 10548.038, 436.384, 52845.995 24/06/12,02:34:07,12,08,1, 11.8,1,1, 14.708, 10547.893, 437.049, 52844.712 24/06/12,02:34:07,13,08,1, 11.8,1,1, 14.708, 10547.446, 437.315, 52845.638 24/06/12,02:34:07,14,08,1, 11.8,1,1, 14.708, 10547.754, 436.134, 52844.990 24/06/12,02:34:07,15,08,1, 11.8,1,1, 14.708, 10547.231, 437.550, 52844.610 24/06/12,02:34:07,16,08,1, 11.8,1,1, 14.708, 10547.429, 436.866, 52845.848 24/06/12,02:34:07,17,08,1, 11.8,1,1, 14.708, 10547.875, 436.631, 52844.953 24/06/12,02:34:07,18,08,1, 11.8,1,1, 14.708, 10547.558, 437.803, 52845.637 24/06/12,02:34:07,19,08,1, 11.8,1,1, 14.708, 10548.042, 436.401, 52846.052 24/06/12,02:34:08,00,08,1, 11.9,1,1, 14.712, 10548.038, 436.401, 52846.052 24/06/12,02:34:08,01,08,1, 11.9,1,1, 14.712, 10548.143, 436.820, 52845.477 24/06/12,02:34:08,02,08,1, 11.9,1,1, 14.712, 10547.537, 437.633, 52845.223 24/06/12,02:34:08,03,08,1, 11.9,1,1, 14.712, 10547.851, 436.308, 52846.005 24/06/12,02:34:08,04,08,1, 11.9,1,1, 14.712, 10548.003, 437.182, 52844.850 24/06/12,02:34:08,05,08,1, 11.9,1,1, 14.712, 10547.100, 437.123, 52844.992 24/06/12,02:34:08,06,08,1, 11.9,1,1, 14.712, 10547.745, 436.275, 52845.289 24/06/12,02:34:08,07,08,1, 11.9,1,1, 14.712, 10547.364, 437.640, 52844.579 24/06/12,02:34:08,08,08,1, 11.9,1,1, 14.712, 10547.272, 436.761, 52845.673 24/06/12,02:34:08,09,08,1, 11.9,1,1, 14.712, 10548.249, 436.851, 52845.483 24/06/12,02:34:08,10,08,1, 11.9,1,1, 14.712, 10547.537, 437.641, 52845.163 24/06/12,02:34:08,11,08,1, 11.9,1,1, 14.712, 10547.905, 436.325, 52845.972 24/06/12,02:34:08,12,08,1, 11.9,1,1, 14.712, 10547.985, 437.165, 52844.806 24/06/12,02:34:08,13,08,1, 11.9,1,1, 14.712, 10547.087, 437.052, 52845.013 24/06/12,02:34:08,14,08,1, 11.9,1,1, 14.712, 10547.742, 436.314, 52845.426 24/06/12,02:34:08,15,08,1, 11.9,1,1, 14.712, 10547.393, 437.651, 52844.635 24/06/12,02:34:08,16,08,1, 11.9,1,1, 14.712, 10547.337, 436.744, 52845.688 24/06/12,02:34:08,17,08,1, 11.9,1,1, 14.712, 10548.204, 436.830, 52845.452 24/06/12,02:34:08,18,08,1, 11.9,1,1, 14.712, 10547.557, 437.611, 52845.178 24/06/12,02:34:08,19,08,1, 11.9,1,1, 14.712, 10547.901, 436.286, 52845.993 24/06/12,02:34:09,00,08,1, 11.9,1,1, 14.711, 10547.897, 436.286, 52845.993 24/06/12,02:34:09,01,08,1, 11.9,1,1, 14.711, 10548.299, 436.952, 52845.483 24/06/12,02:34:09,02,08,1, 11.9,1,1, 14.711, 10547.509, 437.547, 52845.180 24/06/12,02:34:09,03,08,1, 11.9,1,1, 14.711, 10547.892, 436.204, 52845.735 24/06/12,02:34:09,04,08,1, 11.9,1,1, 14.711, 10547.770, 437.291, 52844.616 24/06/12,02:34:09,05,08,1, 11.9,1,1, 14.711, 10547.030, 436.955, 52845.135 24/06/12,02:34:09,06,08,1, 11.9,1,1, 14.711, 10547.760, 436.420, 52845.379 24/06/12,02:34:09,07,08,1, 11.9,1,1, 14.711, 10547.438, 437.737, 52844.696 24/06/12,02:34:09,08,08,1, 11.9,1,1, 14.711, 10547.511, 436.673, 52845.886 24/06/12,02:34:09,09,08,1, 11.9,1,1, 14.711, 10548.367, 436.976, 52845.511 24/06/12,02:34:09,10,08,1, 11.9,1,1, 14.711, 10547.493, 437.506, 52845.246 24/06/12,02:34:09,11,08,1, 11.9,1,1, 14.711, 10547.823, 436.227, 52845.664 24/06/12,02:34:09,12,08,1, 11.9,1,1, 14.711, 10547.737, 437.325, 52844.560 24/06/12,02:34:09,13,08,1, 11.9,1,1, 14.711, 10547.013, 436.957, 52845.033 24/06/12,02:34:09,14,08,1, 11.9,1,1, 14.711, 10547.838, 436.432, 52845.343 24/06/12,02:34:09,15,08,1, 11.9,1,1, 14.711, 10547.453, 437.760, 52844.865 24/06/12,02:34:09,16,08,1, 11.9,1,1, 14.711, 10547.527, 436.667, 52845.970 24/06/12,02:34:09,17,08,1, 11.9,1,1, 14.711, 10548.367, 436.950, 52845.355 24/06/12,02:34:09,18,08,1, 11.9,1,1, 14.711, 10547.476, 437.496, 52845.219 24/06/12,02:34:09,19,08,1, 11.9,1,1, 14.711, 10547.847, 436.147, 52845.674 24/06/12,02:34:10,00,08,1, 11.8,1,1, 14.710, 10547.847, 436.147, 52845.674 24/06/12,02:34:10,01,08,1, 11.8,1,1, 14.710, 10548.257, 437.089, 52845.156 24/06/12,02:34:10,02,08,1, 11.8,1,1, 14.710, 10547.375, 437.310, 52844.961 24/06/12,02:34:10,03,08,1, 11.8,1,1, 14.710, 10547.794, 436.170, 52845.452 24/06/12,02:34:10,04,08,1, 11.8,1,1, 14.710, 10547.526, 437.448, 52844.363 24/06/12,02:34:10,05,08,1, 11.8,1,1, 14.710, 10547.016, 436.908, 52845.153 24/06/12,02:34:10,06,08,1, 11.8,1,1, 14.710, 10547.984, 436.613, 52845.302 24/06/12,02:34:10,07,08,1, 11.8,1,1, 14.710, 10547.509, 437.751, 52844.945 24/06/12,02:34:10,08,08,1, 11.8,1,1, 14.710, 10547.786, 436.535, 52846.020 24/06/12,02:34:10,09,08,1, 11.8,1,1, 14.710, 10548.275, 437.060, 52845.197 24/06/12,02:34:10,10,08,1, 11.8,1,1, 14.710, 10547.349, 437.356, 52845.067 24/06/12,02:34:10,11,08,1, 11.8,1,1, 14.710, 10547.801, 436.184, 52845.519 24/06/12,02:34:10,12,08,1, 11.8,1,1, 14.710, 10547.519, 437.454, 52844.405 24/06/12,02:34:10,13,08,1, 11.8,1,1, 14.710, 10547.043, 436.837, 52845.183 24/06/12,02:34:10,14,08,1, 11.8,1,1, 14.710, 10547.976, 436.601, 52845.400 24/06/12,02:34:10,15,08,1, 11.8,1,1, 14.710, 10547.543, 437.788, 52844.999 24/06/12,02:34:10,16,08,1, 11.8,1,1, 14.710, 10547.769, 436.490, 52846.084 24/06/12,02:34:10,17,08,1, 11.8,1,1, 14.710, 10548.204, 437.119, 52845.181 24/06/12,02:34:10,18,08,1, 11.8,1,1, 14.710, 10547.332, 437.267, 52845.000 24/06/12,02:34:10,19,08,1, 11.8,1,1, 14.710, 10547.810, 436.172, 52845.450 24/06/12,02:34:11,00,07,1, 11.9,1,1, 14.705, 10547.805, 436.172, 52845.450 24/06/12,02:34:11,01,07,1, 11.9,1,1, 14.705, 10548.092, 437.119, 52844.946 24/06/12,02:34:11,02,07,1, 11.9,1,1, 14.705, 10547.236, 437.147, 52845.084 24/06/12,02:34:11,03,07,1, 11.9,1,1, 14.705, 10547.709, 436.240, 52845.371 24/06/12,02:34:11,04,07,1, 11.9,1,1, 14.705, 10547.454, 437.593, 52844.519 24/06/12,02:34:11,05,07,1, 11.9,1,1, 14.705, 10547.173, 436.790, 52845.519 24/06/12,02:34:11,06,07,1, 11.9,1,1, 14.705, 10548.111, 436.797, 52845.504 24/06/12,02:34:11,07,07,1, 11.9,1,1, 14.705, 10547.597, 437.680, 52845.182 24/06/12,02:34:11,08,07,1, 11.9,1,1, 14.705, 10547.861, 436.327, 52845.949 24/06/12,02:34:11,09,07,1, 11.9,1,1, 14.705, 10548.098, 437.106, 52844.859 24/06/12,02:34:11,10,07,1, 11.9,1,1, 14.705, 10547.164, 437.086, 52845.041 24/06/12,02:34:11,11,07,1, 11.9,1,1, 14.705, 10547.730, 436.216, 52845.347 24/06/12,02:34:11,12,07,1, 11.9,1,1, 14.705, 10547.460, 437.587, 52844.604 24/06/12,02:34:11,13,07,1, 11.9,1,1, 14.705, 10547.257, 436.781, 52845.553 24/06/12,02:34:11,14,07,1, 11.9,1,1, 14.705, 10548.239, 436.818, 52845.591 24/06/12,02:34:11,15,07,1, 11.9,1,1, 14.705, 10547.562, 437.689, 52845.193 24/06/12,02:34:11,16,07,1, 11.9,1,1, 14.705, 10547.886, 436.316, 52845.976 24/06/12,02:34:11,17,07,1, 11.9,1,1, 14.705, 10548.099, 437.166, 52844.817 24/06/12,02:34:11,18,07,1, 11.9,1,1, 14.705, 10547.121, 437.116, 52844.977 24/06/12,02:34:11,19,07,1, 11.9,1,1, 14.705, 10547.772, 436.283, 52845.331 24/06/12,02:34:12,00,06,1, 11.9,1,1, 14.710, 10547.771, 436.283, 52845.331 24/06/12,02:34:12,01,06,1, 11.9,1,1, 14.710, 10547.833, 437.288, 52844.579 24/06/12,02:34:12,02,06,1, 11.9,1,1, 14.710, 10547.012, 436.970, 52844.964 24/06/12,02:34:12,03,06,1, 11.9,1,1, 14.710, 10547.777, 436.371, 52845.333 24/06/12,02:34:12,04,06,1, 11.9,1,1, 14.710, 10547.435, 437.699, 52844.728 24/06/12,02:34:12,05,06,1, 11.9,1,1, 14.710, 10547.509, 436.639, 52845.866 24/06/12,02:34:12,06,06,1, 11.9,1,1, 14.710, 10548.318, 436.938, 52845.343 24/06/12,02:34:12,07,06,1, 11.9,1,1, 14.710, 10547.528, 437.487, 52845.113 24/06/12,02:34:12,08,06,1, 11.9,1,1, 14.710, 10547.914, 436.167, 52845.723 24/06/12,02:34:12,09,06,1, 11.9,1,1, 14.710, 10547.806, 437.257, 52844.598 24/06/12,02:34:12,10,06,1, 11.9,1,1, 14.710, 10546.963, 436.966, 52845.067 24/06/12,02:34:12,11,06,1, 11.9,1,1, 14.710, 10547.796, 436.417, 52845.311 24/06/12,02:34:12,12,06,1, 11.9,1,1, 14.710, 10547.443, 437.709, 52844.752 24/06/12,02:34:12,13,06,1, 11.9,1,1, 14.710, 10547.529, 436.640, 52845.889 24/06/12,02:34:12,14,06,1, 11.9,1,1, 14.710, 10548.306, 436.959, 52845.472 24/06/12,02:34:12,15,06,1, 11.9,1,1, 14.710, 10547.501, 437.459, 52845.191 24/06/12,02:34:12,16,06,1, 11.9,1,1, 14.710, 10547.855, 436.176, 52845.771 24/06/12,02:34:12,17,06,1, 11.9,1,1, 14.710, 10547.770, 437.275, 52844.512 24/06/12,02:34:12,18,06,1, 11.9,1,1, 14.710, 10547.069, 436.932, 52845.063 24/06/12,02:34:12,19,06,1, 11.9,1,1, 14.710, 10547.756, 436.462, 52845.298 24/06/12,02:34:13,00,06,1, 11.9,1,1, 14.709, 10547.755, 436.462, 52845.298 24/06/12,02:34:13,01,06,1, 11.9,1,1, 14.709, 10547.558, 437.381, 52844.422 24/06/12,02:34:13,02,06,1, 11.9,1,1, 14.709, 10547.067, 436.844, 52845.181 24/06/12,02:34:13,03,06,1, 11.9,1,1, 14.709, 10547.982, 436.594, 52845.339 24/06/12,02:34:13,04,06,1, 11.9,1,1, 14.709, 10547.563, 437.746, 52844.948 24/06/12,02:34:13,05,06,1, 11.9,1,1, 14.709, 10547.750, 436.482, 52846.020 24/06/12,02:34:13,06,06,1, 11.9,1,1, 14.709, 10548.236, 437.055, 52845.165 24/06/12,02:34:13,07,06,1, 11.9,1,1, 14.709, 10547.320, 437.242, 52845.078 24/06/12,02:34:13,08,06,1, 11.9,1,1, 14.709, 10547.820, 436.171, 52845.528 24/06/12,02:34:13,09,06,1, 11.9,1,1, 14.709, 10547.541, 437.432, 52844.415 24/06/12,02:34:13,10,06,1, 11.9,1,1, 14.709, 10547.021, 436.810, 52845.161 24/06/12,02:34:13,11,06,1, 11.9,1,1, 14.709, 10548.014, 436.628, 52845.251 24/06/12,02:34:13,12,06,1, 11.9,1,1, 14.709, 10547.584, 437.701, 52844.980 24/06/12,02:34:13,13,06,1, 11.9,1,1, 14.709, 10547.802, 436.464, 52845.924 24/06/12,02:34:13,14,06,1, 11.9,1,1, 14.709, 10548.298, 437.035, 52845.081 24/06/12,02:34:13,15,06,1, 11.9,1,1, 14.709, 10547.343, 437.241, 52845.068 24/06/12,02:34:13,16,06,1, 11.9,1,1, 14.709, 10547.743, 436.180, 52845.405 24/06/12,02:34:13,17,06,1, 11.9,1,1, 14.709, 10547.523, 437.427, 52844.347 24/06/12,02:34:13,18,06,1, 11.9,1,1, 14.709, 10547.076, 436.876, 52845.369 24/06/12,02:34:13,19,06,1, 11.9,1,1, 14.709, 10548.037, 436.664, 52845.487 24/06/12,02:34:14,00,09,1, 11.9,1,1, 14.711, 10548.030, 436.664, 52845.487 24/06/12,02:34:14,01,09,1, 11.9,1,1, 14.711, 10547.453, 437.549, 52844.499 24/06/12,02:34:14,02,09,1, 11.9,1,1, 14.711, 10547.252, 436.738, 52845.601 24/06/12,02:34:14,03,09,1, 11.9,1,1, 14.711, 10548.188, 436.814, 52845.488 24/06/12,02:34:14,04,09,1, 11.9,1,1, 14.711, 10547.580, 437.657, 52845.095 24/06/12,02:34:14,05,09,1, 11.9,1,1, 14.711, 10547.874, 436.307, 52845.868 24/06/12,02:34:14,06,09,1, 11.9,1,1, 14.711, 10548.080, 437.150, 52844.897 24/06/12,02:34:14,07,09,1, 11.9,1,1, 14.711, 10547.068, 437.094, 52844.840 24/06/12,02:34:14,08,09,1, 11.9,1,1, 14.711, 10547.724, 436.219, 52845.237 24/06/12,02:34:14,09,09,1, 11.9,1,1, 14.711, 10547.448, 437.588, 52844.559 24/06/12,02:34:14,10,09,1, 11.9,1,1, 14.711, 10547.296, 436.715, 52845.667 24/06/12,02:34:14,11,09,1, 11.9,1,1, 14.711, 10548.184, 436.811, 52845.446 24/06/12,02:34:14,12,09,1, 11.9,1,1, 14.711, 10547.586, 437.587, 52845.171 24/06/12,02:34:14,13,09,1, 11.9,1,1, 14.711, 10547.909, 436.298, 52845.966 24/06/12,02:34:14,14,09,1, 11.9,1,1, 14.711, 10547.980, 437.160, 52844.808 24/06/12,02:34:14,15,09,1, 11.9,1,1, 14.711, 10547.133, 437.078, 52844.999 24/06/12,02:34:14,16,09,1, 11.9,1,1, 14.711, 10547.774, 436.278, 52845.372 24/06/12,02:34:14,17,09,1, 11.9,1,1, 14.711, 10547.441, 437.606, 52844.611 24/06/12,02:34:14,18,09,1, 11.9,1,1, 14.711, 10547.314, 436.744, 52845.656 24/06/12,02:34:14,19,09,1, 11.9,1,1, 14.711, 10548.238, 436.843, 52845.565 24/06/12,02:34:15,00,09,1, 11.9,1,1, 14.711, 10548.230, 436.843, 52845.565 24/06/12,02:34:15,01,09,1, 11.9,1,1, 14.711, 10547.469, 437.726, 52844.687 24/06/12,02:34:15,02,09,1, 11.9,1,1, 14.711, 10547.586, 436.598, 52845.862 24/06/12,02:34:15,03,09,1, 11.9,1,1, 14.711, 10548.302, 437.003, 52845.386 24/06/12,02:34:15,04,09,1, 11.9,1,1, 14.711, 10547.490, 437.462, 52845.133 24/06/12,02:34:15,05,09,1, 11.9,1,1, 14.711, 10547.884, 436.191, 52845.612 24/06/12,02:34:15,06,09,1, 11.9,1,1, 14.711, 10547.766, 437.285, 52844.588 24/06/12,02:34:15,07,09,1, 11.9,1,1, 14.711, 10546.989, 436.951, 52845.096 24/06/12,02:34:15,08,09,1, 11.9,1,1, 14.711, 10547.771, 436.455, 52845.268 24/06/12,02:34:15,09,09,1, 11.9,1,1, 14.711, 10547.523, 437.721, 52844.862 24/06/12,02:34:15,10,09,1, 11.9,1,1, 14.711, 10547.592, 436.654, 52846.022 24/06/12,02:34:15,11,09,1, 11.9,1,1, 14.711, 10548.245, 436.984, 52845.354 24/06/12,02:34:15,12,09,1, 11.9,1,1, 14.711, 10547.473, 437.462, 52845.024 24/06/12,02:34:15,13,09,1, 11.9,1,1, 14.711, 10547.867, 436.181, 52845.649 24/06/12,02:34:15,14,09,1, 11.9,1,1, 14.711, 10547.741, 437.288, 52844.556 24/06/12,02:34:15,15,09,1, 11.9,1,1, 14.711, 10547.026, 436.962, 52845.114 24/06/12,02:34:15,16,09,1, 11.9,1,1, 14.711, 10547.800, 436.474, 52845.331 24/06/12,02:34:15,17,09,1, 11.9,1,1, 14.711, 10547.473, 437.721, 52844.775 24/06/12,02:34:15,18,09,1, 11.9,1,1, 14.711, 10547.603, 436.587, 52845.874 24/06/12,02:34:15,19,09,1, 11.9,1,1, 14.711, 10548.299, 436.980, 52845.250 24/06/12,02:34:16,00,08,1, 11.9,1,1, 14.709, 10548.297, 436.980, 52845.250 24/06/12,02:34:16,01,08,1, 11.9,1,1, 14.709, 10547.524, 437.714, 52844.960 24/06/12,02:34:16,02,08,1, 11.9,1,1, 14.709, 10547.830, 436.434, 52846.031 24/06/12,02:34:16,03,08,1, 11.9,1,1, 14.709, 10548.252, 437.050, 52845.194 24/06/12,02:34:16,04,08,1, 11.9,1,1, 14.709, 10547.327, 437.230, 52845.046 24/06/12,02:34:16,05,08,1, 11.9,1,1, 14.709, 10547.765, 436.166, 52845.419 24/06/12,02:34:16,06,08,1, 11.9,1,1, 14.709, 10547.475, 437.439, 52844.446 24/06/12,02:34:16,07,08,1, 11.9,1,1, 14.709, 10547.056, 436.867, 52845.343 24/06/12,02:34:16,08,08,1, 11.9,1,1, 14.709, 10547.965, 436.615, 52845.379 24/06/12,02:34:16,09,08,1, 11.9,1,1, 14.709, 10547.561, 437.674, 52845.034 24/06/12,02:34:16,10,08,1, 11.9,1,1, 14.709, 10547.840, 436.398, 52846.102 24/06/12,02:34:16,11,08,1, 11.9,1,1, 14.709, 10548.218, 437.066, 52845.143 24/06/12,02:34:16,12,08,1, 11.9,1,1, 14.709, 10547.346, 437.249, 52844.991 24/06/12,02:34:16,13,08,1, 11.9,1,1, 14.709, 10547.761, 436.142, 52845.369 24/06/12,02:34:16,14,08,1, 11.9,1,1, 14.709, 10547.519, 437.461, 52844.423 24/06/12,02:34:16,15,08,1, 11.9,1,1, 14.709, 10547.096, 436.823, 52845.291 24/06/12,02:34:16,16,08,1, 11.9,1,1, 14.709, 10548.053, 436.687, 52845.475 24/06/12,02:34:16,17,08,1, 11.9,1,1, 14.709, 10547.542, 437.721, 52845.056 24/06/12,02:34:16,18,08,1, 11.9,1,1, 14.709, 10547.842, 436.420, 52846.007 24/06/12,02:34:16,19,08,1, 11.9,1,1, 14.709, 10548.199, 437.102, 52845.112 24/06/12,02:34:17,00,09,1, 12.0,1,1, 14.709, 10548.197, 437.102, 52845.112 24/06/12,02:34:17,01,09,1, 12.0,1,1, 14.709, 10547.555, 437.667, 52845.180 24/06/12,02:34:17,02,09,1, 12.0,1,1, 14.709, 10547.867, 436.308, 52845.880 24/06/12,02:34:17,03,09,1, 12.0,1,1, 14.709, 10548.059, 437.145, 52844.857 24/06/12,02:34:17,04,09,1, 12.0,1,1, 14.709, 10547.083, 437.028, 52845.072 24/06/12,02:34:17,05,09,1, 12.0,1,1, 14.709, 10547.739, 436.256, 52845.331 24/06/12,02:34:17,06,09,1, 12.0,1,1, 14.709, 10547.412, 437.595, 52844.488 24/06/12,02:34:17,07,09,1, 12.0,1,1, 14.709, 10547.276, 436.741, 52845.652 24/06/12,02:34:17,08,09,1, 12.0,1,1, 14.709, 10548.218, 436.852, 52845.424 24/06/12,02:34:17,09,09,1, 12.0,1,1, 14.709, 10547.633, 437.643, 52845.193 24/06/12,02:34:17,10,09,1, 12.0,1,1, 14.709, 10547.914, 436.219, 52845.967 24/06/12,02:34:17,11,09,1, 12.0,1,1, 14.709, 10548.003, 437.158, 52844.893 24/06/12,02:34:17,12,09,1, 12.0,1,1, 14.709, 10547.095, 437.044, 52845.031 24/06/12,02:34:17,13,09,1, 12.0,1,1, 14.709, 10547.734, 436.292, 52845.269 24/06/12,02:34:17,14,09,1, 12.0,1,1, 14.709, 10547.428, 437.620, 52844.574 24/06/12,02:34:17,15,09,1, 12.0,1,1, 14.709, 10547.325, 436.699, 52845.645 24/06/12,02:34:17,16,09,1, 12.0,1,1, 14.709, 10548.234, 436.852, 52845.481 24/06/12,02:34:17,17,09,1, 12.0,1,1, 14.709, 10547.593, 437.545, 52845.061 24/06/12,02:34:17,18,09,1, 12.0,1,1, 14.709, 10547.899, 436.214, 52845.868 24/06/12,02:34:17,19,09,1, 12.0,1,1, 14.709, 10547.971, 437.230, 52844.800 24/06/12,02:34:18,00,09,1, 11.9,1,1, 14.710, 10547.963, 437.230, 52844.800 24/06/12,02:34:18,01,09,1, 11.9,1,1, 14.710, 10547.517, 437.382, 52845.159 24/06/12,02:34:18,02,09,1, 11.9,1,1, 14.710, 10547.848, 436.141, 52845.614 24/06/12,02:34:18,03,09,1, 11.9,1,1, 14.710, 10547.752, 437.254, 52844.425 24/06/12,02:34:18,04,09,1, 11.9,1,1, 14.710, 10546.994, 436.895, 52845.010 24/06/12,02:34:18,05,09,1, 11.9,1,1, 14.710, 10547.790, 436.385, 52845.265 24/06/12,02:34:18,06,09,1, 11.9,1,1, 14.710, 10547.465, 437.708, 52844.829 24/06/12,02:34:18,07,09,1, 11.9,1,1, 14.710, 10547.553, 436.564, 52846.037 24/06/12,02:34:18,08,09,1, 11.9,1,1, 14.710, 10548.318, 436.929, 52845.365 24/06/12,02:34:18,09,09,1, 11.9,1,1, 14.710, 10547.501, 437.394, 52845.111 24/06/12,02:34:18,10,09,1, 11.9,1,1, 14.710, 10547.852, 436.171, 52845.624 24/06/12,02:34:18,11,09,1, 11.9,1,1, 14.710, 10547.761, 437.262, 52844.463 24/06/12,02:34:18,12,09,1, 11.9,1,1, 14.710, 10547.049, 436.875, 52845.095 24/06/12,02:34:18,13,09,1, 11.9,1,1, 14.710, 10547.824, 436.446, 52845.308 24/06/12,02:34:18,14,09,1, 11.9,1,1, 14.710, 10547.451, 437.741, 52844.782 24/06/12,02:34:18,15,09,1, 11.9,1,1, 14.710, 10547.641, 436.533, 52845.944 24/06/12,02:34:18,16,09,1, 11.9,1,1, 14.710, 10548.304, 436.928, 52845.348 24/06/12,02:34:18,17,09,1, 11.9,1,1, 14.710, 10547.490, 437.387, 52845.190 24/06/12,02:34:18,18,09,1, 11.9,1,1, 14.710, 10547.814, 436.153, 52845.597 24/06/12,02:34:18,19,09,1, 11.9,1,1, 14.710, 10547.702, 437.268, 52844.504 24/06/12,02:34:19,00,07,1, 11.9,1,1, 14.707, 10547.696, 437.268, 52844.504 24/06/12,02:34:19,01,07,1, 11.9,1,1, 14.707, 10547.308, 437.215, 52845.132 24/06/12,02:34:19,02,07,1, 11.9,1,1, 14.707, 10547.806, 436.154, 52845.348 24/06/12,02:34:19,03,07,1, 11.9,1,1, 14.707, 10547.566, 437.380, 52844.410 24/06/12,02:34:19,04,07,1, 11.9,1,1, 14.707, 10547.117, 436.829, 52845.281 24/06/12,02:34:19,05,07,1, 11.9,1,1, 14.707, 10548.010, 436.638, 52845.415 24/06/12,02:34:19,06,07,1, 11.9,1,1, 14.707, 10547.598, 437.696, 52845.064 24/06/12,02:34:19,07,07,1, 11.9,1,1, 14.707, 10547.794, 436.414, 52845.951 24/06/12,02:34:19,08,07,1, 11.9,1,1, 14.707, 10548.277, 437.034, 52845.105 24/06/12,02:34:19,09,07,1, 11.9,1,1, 14.707, 10547.328, 437.200, 52845.028 24/06/12,02:34:19,10,07,1, 11.9,1,1, 14.707, 10547.831, 436.138, 52845.549 24/06/12,02:34:19,11,07,1, 11.9,1,1, 14.707, 10547.520, 437.412, 52844.541 24/06/12,02:34:19,12,07,1, 11.9,1,1, 14.707, 10547.054, 436.791, 52845.257 24/06/12,02:34:19,13,07,1, 11.9,1,1, 14.707, 10547.989, 436.647, 52845.397 24/06/12,02:34:19,14,07,1, 11.9,1,1, 14.707, 10547.600, 437.704, 52845.092 24/06/12,02:34:19,15,07,1, 11.9,1,1, 14.707, 10547.837, 436.414, 52846.117 24/06/12,02:34:19,16,07,1, 11.9,1,1, 14.707, 10548.243, 437.019, 52845.155 24/06/12,02:34:19,17,07,1, 11.9,1,1, 14.707, 10547.295, 437.124, 52844.993 24/06/12,02:34:19,18,07,1, 11.9,1,1, 14.707, 10547.788, 436.103, 52845.365 24/06/12,02:34:19,19,07,1, 11.9,1,1, 14.707, 10547.531, 437.430, 52844.491 24/06/12,02:34:20,00,08,1, 11.9,1,1, 14.711, 10547.529, 437.430, 52844.491 24/06/12,02:34:20,01,08,1, 11.9,1,1, 14.711, 10547.158, 437.059, 52844.988 24/06/12,02:34:20,02,08,1, 11.9,1,1, 14.711, 10547.761, 436.216, 52845.241 24/06/12,02:34:20,03,08,1, 11.9,1,1, 14.711, 10547.495, 437.568, 52844.589 24/06/12,02:34:20,04,08,1, 11.9,1,1, 14.711, 10547.282, 436.704, 52845.597 24/06/12,02:34:20,05,08,1, 11.9,1,1, 14.711, 10548.120, 436.769, 52845.453 24/06/12,02:34:20,06,08,1, 11.9,1,1, 14.711, 10547.591, 437.601, 52845.150 24/06/12,02:34:20,07,08,1, 11.9,1,1, 14.711, 10547.930, 436.275, 52845.994 24/06/12,02:34:20,08,08,1, 11.9,1,1, 14.711, 10548.058, 437.079, 52844.825 24/06/12,02:34:20,09,08,1, 11.9,1,1, 14.711, 10547.181, 437.012, 52844.895 24/06/12,02:34:20,10,08,1, 11.9,1,1, 14.711, 10547.837, 436.247, 52845.256 24/06/12,02:34:20,11,08,1, 11.9,1,1, 14.711, 10547.420, 437.583, 52844.518 24/06/12,02:34:20,12,08,1, 11.9,1,1, 14.711, 10547.324, 436.733, 52845.508 24/06/12,02:34:20,13,08,1, 11.9,1,1, 14.711, 10548.240, 436.808, 52845.476 24/06/12,02:34:20,14,08,1, 11.9,1,1, 14.711, 10547.656, 437.581, 52845.241 24/06/12,02:34:20,15,08,1, 11.9,1,1, 14.711, 10547.953, 436.247, 52846.010 24/06/12,02:34:20,16,08,1, 11.9,1,1, 14.711, 10548.028, 437.120, 52844.812 24/06/12,02:34:20,17,08,1, 11.9,1,1, 14.711, 10547.178, 437.012, 52844.925 24/06/12,02:34:20,18,08,1, 11.9,1,1, 14.711, 10547.803, 436.241, 52845.286 24/06/12,02:34:20,19,08,1, 11.9,1,1, 14.711, 10547.421, 437.580, 52844.481 24/06/12,02:34:21,00,09,1, 11.9,1,1, 14.713, 10547.413, 437.580, 52844.481 24/06/12,02:34:21,01,09,1, 11.9,1,1, 14.713, 10547.064, 436.957, 52845.000 24/06/12,02:34:21,02,09,1, 11.9,1,1, 14.713, 10547.799, 436.383, 52845.278 24/06/12,02:34:21,03,09,1, 11.9,1,1, 14.713, 10547.520, 437.660, 52844.609 24/06/12,02:34:21,04,09,1, 11.9,1,1, 14.713, 10547.516, 436.613, 52845.858 24/06/12,02:34:21,05,09,1, 11.9,1,1, 14.713, 10548.380, 436.937, 52845.445 24/06/12,02:34:21,06,09,1, 11.9,1,1, 14.713, 10547.576, 437.494, 52845.233 24/06/12,02:34:21,07,09,1, 11.9,1,1, 14.713, 10547.898, 436.150, 52845.702 24/06/12,02:34:21,08,09,1, 11.9,1,1, 14.713, 10547.828, 437.247, 52844.583 24/06/12,02:34:21,09,09,1, 11.9,1,1, 14.713, 10547.079, 436.953, 52845.004 24/06/12,02:34:21,10,09,1, 11.9,1,1, 14.713, 10547.825, 436.381, 52845.224 24/06/12,02:34:21,11,09,1, 11.9,1,1, 14.713, 10547.475, 437.707, 52844.767 24/06/12,02:34:21,12,09,1, 11.9,1,1, 14.713, 10547.562, 436.640, 52845.937 24/06/12,02:34:21,13,09,1, 11.9,1,1, 14.713, 10548.325, 436.946, 52845.422 24/06/12,02:34:21,14,09,1, 11.9,1,1, 14.713, 10547.590, 437.494, 52845.226 24/06/12,02:34:21,15,09,1, 11.9,1,1, 14.713, 10547.938, 436.159, 52845.692 24/06/12,02:34:21,16,09,1, 11.9,1,1, 14.713, 10547.855, 437.270, 52844.551 24/06/12,02:34:21,17,09,1, 11.9,1,1, 14.713, 10547.062, 436.956, 52844.946 24/06/12,02:34:21,18,09,1, 11.9,1,1, 14.713, 10547.875, 436.419, 52845.273 24/06/12,02:34:21,19,09,1, 11.9,1,1, 14.713, 10547.495, 437.694, 52844.787 24/06/12,02:34:22,00,07,1, 11.9,1,1, 14.712, 10547.488, 437.694, 52844.787 24/06/12,02:34:22,01,07,1, 11.9,1,1, 14.712, 10547.115, 436.873, 52845.166 24/06/12,02:34:22,02,07,1, 11.9,1,1, 14.712, 10547.940, 436.534, 52845.306 24/06/12,02:34:22,03,07,1, 11.9,1,1, 14.712, 10547.573, 437.727, 52844.860 24/06/12,02:34:22,04,07,1, 11.9,1,1, 14.712, 10547.766, 436.543, 52845.952 24/06/12,02:34:22,05,07,1, 11.9,1,1, 14.712, 10548.391, 437.020, 52845.157 24/06/12,02:34:22,06,07,1, 11.9,1,1, 14.712, 10547.452, 437.351, 52845.057 24/06/12,02:34:22,07,07,1, 11.9,1,1, 14.712, 10547.913, 436.170, 52845.565 24/06/12,02:34:22,08,07,1, 11.9,1,1, 14.712, 10547.640, 437.372, 52844.483 24/06/12,02:34:22,09,07,1, 11.9,1,1, 14.712, 10547.095, 436.851, 52845.177 24/06/12,02:34:22,10,07,1, 11.9,1,1, 14.712, 10547.935, 436.557, 52845.333 24/06/12,02:34:22,11,07,1, 11.9,1,1, 14.712, 10547.601, 437.741, 52844.939 24/06/12,02:34:22,12,07,1, 11.9,1,1, 14.712, 10547.757, 436.455, 52845.980 24/06/12,02:34:22,13,07,1, 11.9,1,1, 14.712, 10548.401, 437.015, 52845.221 24/06/12,02:34:22,14,07,1, 11.9,1,1, 14.712, 10547.445, 437.312, 52845.203 24/06/12,02:34:22,15,07,1, 11.9,1,1, 14.712, 10547.852, 436.113, 52845.540 24/06/12,02:34:22,16,07,1, 11.9,1,1, 14.712, 10547.629, 437.380, 52844.444 24/06/12,02:34:22,17,07,1, 11.9,1,1, 14.712, 10547.071, 436.822, 52845.219 24/06/12,02:34:22,18,07,1, 11.9,1,1, 14.712, 10547.972, 436.563, 52845.377 24/06/12,02:34:22,19,07,1, 11.9,1,1, 14.712, 10547.564, 437.726, 52844.929 24/06/12,02:34:23,00,08,1, 11.9,1,1, 14.712, 10547.563, 437.726, 52844.929 24/06/12,02:34:23,01,08,1, 11.9,1,1, 14.712, 10547.166, 436.826, 52845.362 24/06/12,02:34:23,02,08,1, 11.9,1,1, 14.712, 10548.126, 436.756, 52845.359 24/06/12,02:34:23,03,08,1, 11.9,1,1, 14.712, 10547.612, 437.688, 52844.986 24/06/12,02:34:23,04,08,1, 11.9,1,1, 14.712, 10547.942, 436.413, 52845.951 24/06/12,02:34:23,05,08,1, 11.9,1,1, 14.712, 10548.235, 437.119, 52845.039 24/06/12,02:34:23,06,08,1, 11.9,1,1, 14.712, 10547.247, 437.153, 52844.849 24/06/12,02:34:23,07,08,1, 11.9,1,1, 14.712, 10547.846, 436.185, 52845.313 24/06/12,02:34:23,08,08,1, 11.9,1,1, 14.712, 10547.508, 437.441, 52844.456 24/06/12,02:34:23,09,08,1, 11.9,1,1, 14.712, 10547.176, 436.820, 52845.331 24/06/12,02:34:23,10,08,1, 11.9,1,1, 14.712, 10548.142, 436.744, 52845.374 24/06/12,02:34:23,11,08,1, 11.9,1,1, 14.712, 10547.590, 437.717, 52844.905 24/06/12,02:34:23,12,08,1, 11.9,1,1, 14.712, 10547.916, 436.353, 52845.874 24/06/12,02:34:23,13,08,1, 11.9,1,1, 14.712, 10548.236, 437.091, 52845.007 24/06/12,02:34:23,14,08,1, 11.9,1,1, 14.712, 10547.282, 437.150, 52844.933 24/06/12,02:34:23,15,08,1, 11.9,1,1, 14.712, 10547.812, 436.193, 52845.440 24/06/12,02:34:23,16,08,1, 11.9,1,1, 14.712, 10547.497, 437.504, 52844.467 24/06/12,02:34:23,17,08,1, 11.9,1,1, 14.712, 10547.168, 436.755, 52845.341 24/06/12,02:34:23,18,08,1, 11.9,1,1, 14.712, 10548.163, 436.716, 52845.407 24/06/12,02:34:23,19,08,1, 11.9,1,1, 14.712, 10547.649, 437.732, 52845.090 24/06/12,02:34:24,00,07,1, 12.0,1,1, 14.713, 10547.646, 437.732, 52845.090 24/06/12,02:34:24,01,07,1, 12.0,1,1, 14.713, 10547.337, 436.674, 52845.582 24/06/12,02:34:24,02,07,1, 12.0,1,1, 14.713, 10548.303, 436.863, 52845.356 24/06/12,02:34:24,03,07,1, 12.0,1,1, 14.713, 10547.699, 437.611, 52845.109 24/06/12,02:34:24,04,07,1, 12.0,1,1, 14.713, 10547.986, 436.247, 52845.850 24/06/12,02:34:24,05,07,1, 12.0,1,1, 14.713, 10548.048, 437.122, 52844.765 24/06/12,02:34:24,06,07,1, 12.0,1,1, 14.713, 10547.190, 436.994, 52844.919 24/06/12,02:34:24,07,07,1, 12.0,1,1, 14.713, 10547.831, 436.240, 52845.257 24/06/12,02:34:24,08,07,1, 12.0,1,1, 14.713, 10547.493, 437.576, 52844.496 24/06/12,02:34:24,09,07,1, 12.0,1,1, 14.713, 10547.380, 436.699, 52845.674 24/06/12,02:34:24,10,07,1, 12.0,1,1, 14.713, 10548.274, 436.785, 52845.439 24/06/12,02:34:24,11,07,1, 12.0,1,1, 14.713, 10547.679, 437.607, 52845.184 24/06/12,02:34:24,12,07,1, 12.0,1,1, 14.713, 10547.941, 436.229, 52845.819 24/06/12,02:34:24,13,07,1, 12.0,1,1, 14.713, 10548.093, 437.122, 52844.719 24/06/12,02:34:24,14,07,1, 12.0,1,1, 14.713, 10547.161, 437.044, 52844.975 24/06/12,02:34:24,15,07,1, 12.0,1,1, 14.713, 10547.789, 436.271, 52845.297 24/06/12,02:34:24,16,07,1, 12.0,1,1, 14.713, 10547.455, 437.590, 52844.491 24/06/12,02:34:24,17,07,1, 12.0,1,1, 14.713, 10547.338, 436.699, 52845.604 24/06/12,02:34:24,18,07,1, 12.0,1,1, 14.713, 10548.281, 436.850, 52845.420 24/06/12,02:34:24,19,07,1, 12.0,1,1, 14.713, 10547.641, 437.552, 52845.118 24/06/12,02:34:25,00,08,1, 11.9,1,1, 14.710, 10547.638, 437.552, 52845.118 24/06/12,02:34:25,01,08,1, 11.9,1,1, 14.710, 10547.515, 436.613, 52845.816 24/06/12,02:34:25,02,08,1, 11.9,1,1, 14.710, 10548.403, 436.876, 52845.337 24/06/12,02:34:25,03,08,1, 11.9,1,1, 14.710, 10547.617, 437.441, 52845.042 24/06/12,02:34:25,04,08,1, 11.9,1,1, 14.710, 10547.950, 436.152, 52845.719 24/06/12,02:34:25,05,08,1, 11.9,1,1, 14.710, 10547.881, 437.203, 52844.599 24/06/12,02:34:25,06,08,1, 11.9,1,1, 14.710, 10547.089, 436.936, 52844.970 24/06/12,02:34:25,07,08,1, 11.9,1,1, 14.710, 10547.861, 436.354, 52845.278 24/06/12,02:34:25,08,08,1, 11.9,1,1, 14.710, 10547.540, 437.608, 52844.692 24/06/12,02:34:25,09,08,1, 11.9,1,1, 14.710, 10547.570, 436.614, 52845.767 24/06/12,02:34:25,10,08,1, 11.9,1,1, 14.710, 10548.377, 436.893, 52845.335 24/06/12,02:34:25,11,08,1, 11.9,1,1, 14.710, 10547.589, 437.470, 52845.171 24/06/12,02:34:25,12,08,1, 11.9,1,1, 14.710, 10547.932, 436.129, 52845.695 24/06/12,02:34:25,13,08,1, 11.9,1,1, 14.710, 10547.877, 437.222, 52844.513 24/06/12,02:34:25,14,08,1, 11.9,1,1, 14.710, 10547.108, 436.937, 52845.030 24/06/12,02:34:25,15,08,1, 11.9,1,1, 14.710, 10547.872, 436.397, 52845.409 24/06/12,02:34:25,16,08,1, 11.9,1,1, 14.710, 10547.504, 437.702, 52844.774 24/06/12,02:34:25,17,08,1, 11.9,1,1, 14.710, 10547.567, 436.627, 52845.846 24/06/12,02:34:25,18,08,1, 11.9,1,1, 14.710, 10548.408, 436.923, 52845.420 24/06/12,02:34:25,19,08,1, 11.9,1,1, 14.710, 10547.554, 437.471, 52845.209 24/06/12,02:34:26,00,08,1, 11.8,1,1, 14.710, 10547.546, 437.471, 52845.209 24/06/12,02:34:26,01,08,1, 11.8,1,1, 14.710, 10547.730, 436.518, 52845.936 24/06/12,02:34:26,02,08,1, 11.8,1,1, 14.710, 10548.363, 436.983, 52845.324 24/06/12,02:34:26,03,08,1, 11.8,1,1, 14.710, 10547.505, 437.351, 52845.029 24/06/12,02:34:26,04,08,1, 11.8,1,1, 14.710, 10547.884, 436.076, 52845.538 24/06/12,02:34:26,05,08,1, 11.8,1,1, 14.710, 10547.700, 437.329, 52844.455 24/06/12,02:34:26,06,08,1, 11.8,1,1, 14.710, 10547.093, 436.837, 52845.080 24/06/12,02:34:26,07,08,1, 11.8,1,1, 14.710, 10547.948, 436.498, 52845.368 24/06/12,02:34:26,08,08,1, 11.8,1,1, 14.710, 10547.600, 437.727, 52844.849 24/06/12,02:34:26,09,08,1, 11.8,1,1, 14.710, 10547.752, 436.563, 52845.937 24/06/12,02:34:26,10,08,1, 11.8,1,1, 14.710, 10548.406, 437.007, 52845.294 24/06/12,02:34:26,11,08,1, 11.8,1,1, 14.710, 10547.544, 437.295, 52845.057 24/06/12,02:34:26,12,08,1, 11.8,1,1, 14.710, 10547.881, 436.093, 52845.499 24/06/12,02:34:26,13,08,1, 11.8,1,1, 14.710, 10547.683, 437.326, 52844.420 24/06/12,02:34:26,14,08,1, 11.8,1,1, 14.710, 10547.140, 436.872, 52845.127 24/06/12,02:34:26,15,08,1, 11.8,1,1, 14.710, 10547.963, 436.533, 52845.335 24/06/12,02:34:26,16,08,1, 11.8,1,1, 14.710, 10547.539, 437.708, 52844.798 24/06/12,02:34:26,17,08,1, 11.8,1,1, 14.710, 10547.799, 436.474, 52846.016 24/06/12,02:34:26,18,08,1, 11.8,1,1, 14.710, 10548.372, 437.029, 52845.292 24/06/12,02:34:26,19,08,1, 11.8,1,1, 14.710, 10547.547, 437.316, 52845.097 24/06/12,02:34:27,00,08,1, 11.9,1,1, 14.709, 10547.546, 437.316, 52845.097 24/06/12,02:34:27,01,08,1, 11.9,1,1, 14.709, 10547.938, 436.404, 52845.965 24/06/12,02:34:27,02,08,1, 11.9,1,1, 14.709, 10548.357, 437.099, 52845.097 24/06/12,02:34:27,03,08,1, 11.9,1,1, 14.709, 10547.416, 437.248, 52845.042 24/06/12,02:34:27,04,08,1, 11.9,1,1, 14.709, 10547.819, 436.191, 52845.443 24/06/12,02:34:27,05,08,1, 11.9,1,1, 14.709, 10547.552, 437.482, 52844.439 24/06/12,02:34:27,06,08,1, 11.9,1,1, 14.709, 10547.192, 436.817, 52845.352 24/06/12,02:34:27,07,08,1, 11.9,1,1, 14.709, 10548.113, 436.672, 52845.479 24/06/12,02:34:27,08,08,1, 11.9,1,1, 14.709, 10547.690, 437.725, 52845.080 24/06/12,02:34:27,09,08,1, 11.9,1,1, 14.709, 10547.929, 436.371, 52845.915 24/06/12,02:34:27,10,08,1, 11.9,1,1, 14.709, 10548.315, 437.048, 52845.025 24/06/12,02:34:27,11,08,1, 11.9,1,1, 14.709, 10547.368, 437.152, 52844.969 24/06/12,02:34:27,12,08,1, 11.9,1,1, 14.709, 10547.809, 436.108, 52845.332 24/06/12,02:34:27,13,08,1, 11.9,1,1, 14.709, 10547.577, 437.430, 52844.460 24/06/12,02:34:27,14,08,1, 11.9,1,1, 14.709, 10547.205, 436.762, 52845.448 24/06/12,02:34:27,15,08,1, 11.9,1,1, 14.709, 10548.107, 436.657, 52845.375 24/06/12,02:34:27,16,08,1, 11.9,1,1, 14.709, 10547.713, 437.627, 52844.928 24/06/12,02:34:27,17,08,1, 11.9,1,1, 14.709, 10547.942, 436.403, 52845.942 24/06/12,02:34:27,18,08,1, 11.9,1,1, 14.709, 10548.334, 437.029, 52845.094 24/06/12,02:34:27,19,08,1, 11.9,1,1, 14.709, 10547.354, 437.114, 52845.022 24/06/12,02:34:28,00,08,1, 11.9,1,1, 14.707, 10547.354, 437.114, 52845.022 24/06/12,02:34:28,01,08,1, 11.9,1,1, 14.707, 10548.044, 436.271, 52846.012 24/06/12,02:34:28,02,08,1, 11.9,1,1, 14.707, 10548.177, 437.122, 52844.855 24/06/12,02:34:28,03,08,1, 11.9,1,1, 14.707, 10547.292, 437.043, 52844.999 24/06/12,02:34:28,04,08,1, 11.9,1,1, 14.707, 10547.866, 436.209, 52845.409 24/06/12,02:34:28,05,08,1, 11.9,1,1, 14.707, 10547.531, 437.517, 52844.497 24/06/12,02:34:28,06,08,1, 11.9,1,1, 14.707, 10547.355, 436.696, 52845.525 24/06/12,02:34:28,07,08,1, 11.9,1,1, 14.707, 10548.329, 436.737, 52845.500 24/06/12,02:34:28,08,08,1, 11.9,1,1, 14.707, 10547.699, 437.603, 52845.219 24/06/12,02:34:28,09,08,1, 11.9,1,1, 14.707, 10548.035, 436.256, 52845.949 24/06/12,02:34:28,10,08,1, 11.9,1,1, 14.707, 10548.230, 437.111, 52844.895 24/06/12,02:34:28,11,08,1, 11.9,1,1, 14.707, 10547.271, 437.010, 52844.933 24/06/12,02:34:28,12,08,1, 11.9,1,1, 14.707, 10547.872, 436.206, 52845.223 24/06/12,02:34:28,13,08,1, 11.9,1,1, 14.707, 10547.547, 437.579, 52844.496 24/06/12,02:34:28,14,08,1, 11.9,1,1, 14.707, 10547.398, 436.741, 52845.587 24/06/12,02:34:28,15,08,1, 11.9,1,1, 14.707, 10548.299, 436.793, 52845.477 24/06/12,02:34:28,16,08,1, 11.9,1,1, 14.707, 10547.713, 437.649, 52845.162 24/06/12,02:34:28,17,08,1, 11.9,1,1, 14.707, 10547.998, 436.275, 52846.001 24/06/12,02:34:28,18,08,1, 11.9,1,1, 14.707, 10548.112, 437.127, 52844.859 24/06/12,02:34:28,19,08,1, 11.9,1,1, 14.707, 10547.237, 437.027, 52844.801 24/06/12,02:34:29,00,08,1, 11.9,1,1, 14.711, 10547.237, 437.027, 52844.801 24/06/12,02:34:29,01,08,1, 11.9,1,1, 14.711, 10548.008, 436.171, 52845.653 24/06/12,02:34:29,02,08,1, 11.9,1,1, 14.711, 10548.004, 437.179, 52844.533 24/06/12,02:34:29,03,08,1, 11.9,1,1, 14.711, 10547.166, 436.975, 52844.882 24/06/12,02:34:29,04,08,1, 11.9,1,1, 14.711, 10547.931, 436.316, 52845.247 24/06/12,02:34:29,05,08,1, 11.9,1,1, 14.711, 10547.590, 437.653, 52844.607 24/06/12,02:34:29,06,08,1, 11.9,1,1, 14.711, 10547.597, 436.624, 52845.737 24/06/12,02:34:29,07,08,1, 11.9,1,1, 14.711, 10548.382, 436.853, 52845.334 24/06/12,02:34:29,08,08,1, 11.9,1,1, 14.711, 10547.693, 437.492, 52845.115 24/06/12,02:34:29,09,08,1, 11.9,1,1, 14.711, 10548.029, 436.171, 52845.651 24/06/12,02:34:29,10,08,1, 11.9,1,1, 14.711, 10547.960, 437.193, 52844.563 24/06/12,02:34:29,11,08,1, 11.9,1,1, 14.711, 10547.094, 436.913, 52844.975 24/06/12,02:34:29,12,08,1, 11.9,1,1, 14.711, 10547.905, 436.316, 52845.167 24/06/12,02:34:29,13,08,1, 11.9,1,1, 14.711, 10547.558, 437.669, 52844.540 24/06/12,02:34:29,14,08,1, 11.9,1,1, 14.711, 10547.597, 436.642, 52845.713 24/06/12,02:34:29,15,08,1, 11.9,1,1, 14.711, 10548.420, 436.929, 52845.336 24/06/12,02:34:29,16,08,1, 11.9,1,1, 14.711, 10547.618, 437.487, 52845.043 24/06/12,02:34:29,17,08,1, 11.9,1,1, 14.711, 10548.025, 436.157, 52845.645 24/06/12,02:34:29,18,08,1, 11.9,1,1, 14.711, 10547.948, 437.249, 52844.554 24/06/12,02:34:29,19,08,1, 11.9,1,1, 14.711, 10547.125, 436.968, 52844.981 24/06/12,02:34:30,00,08,1, 11.9,1,1, 14.707, 10547.121, 436.968, 52844.981 24/06/12,02:34:30,01,08,1, 11.9,1,1, 14.707, 10548.131, 436.218, 52846.255 24/06/12,02:34:30,02,08,1, 11.9,1,1, 14.707, 10547.775, 437.229, 52844.040 24/06/12,02:34:30,03,08,1, 11.9,1,1, 14.707, 10546.944, 436.894, 52845.162 24/06/12,02:34:30,04,08,1, 11.9,1,1, 14.707, 10548.291, 436.457, 52845.631 24/06/12,02:34:30,05,08,1, 11.9,1,1, 14.707, 10547.371, 437.663, 52844.245 24/06/12,02:34:30,06,08,1, 11.9,1,1, 14.707, 10547.769, 436.618, 52846.348 24/06/12,02:34:30,07,08,1, 11.9,1,1, 14.707, 10548.650, 436.947, 52845.226 24/06/12,02:34:30,08,08,1, 11.9,1,1, 14.707, 10547.259, 437.334, 52844.665 24/06/12,02:34:30,09,08,1, 11.9,1,1, 14.707, 10548.152, 436.236, 52846.036 24/06/12,02:34:30,10,08,1, 11.9,1,1, 14.707, 10547.817, 437.248, 52843.992 24/06/12,02:34:30,11,08,1, 11.9,1,1, 14.707, 10546.936, 436.873, 52845.241 24/06/12,02:34:30,12,08,1, 11.9,1,1, 14.707, 10548.257, 436.503, 52845.609 24/06/12,02:34:30,13,08,1, 11.9,1,1, 14.707, 10547.435, 437.640, 52844.304 24/06/12,02:34:30,14,08,1, 11.9,1,1, 14.707, 10547.769, 436.562, 52846.428 24/06/12,02:34:30,15,08,1, 11.9,1,1, 14.707, 10548.622, 436.933, 52845.273 24/06/12,02:34:30,16,08,1, 11.9,1,1, 14.707, 10547.245, 437.323, 52844.824 24/06/12,02:34:30,17,08,1, 11.9,1,1, 14.707, 10548.106, 436.190, 52846.066 24/06/12,02:34:30,18,08,1, 11.9,1,1, 14.707, 10547.808, 437.202, 52843.958 24/06/12,02:34:30,19,08,1, 11.9,1,1, 14.707, 10546.948, 436.833, 52845.237 24/06/12,02:34:31,00,08,1, 11.9,1,1, 14.709, 10546.945, 436.833, 52845.237 24/06/12,02:34:31,01,08,1, 11.9,1,1, 14.709, 10548.151, 436.184, 52845.919 24/06/12,02:34:31,02,08,1, 11.9,1,1, 14.709, 10547.642, 437.295, 52843.865 24/06/12,02:34:31,03,08,1, 11.9,1,1, 14.709, 10546.997, 436.852, 52845.367 24/06/12,02:34:31,04,08,1, 11.9,1,1, 14.709, 10548.408, 436.596, 52845.523 24/06/12,02:34:31,05,08,1, 11.9,1,1, 14.709, 10547.440, 437.602, 52844.407 24/06/12,02:34:31,06,08,1, 11.9,1,1, 14.709, 10547.963, 436.486, 52846.451 24/06/12,02:34:31,07,08,1, 11.9,1,1, 14.709, 10548.564, 436.981, 52844.897 24/06/12,02:34:31,08,08,1, 11.9,1,1, 14.709, 10547.193, 437.181, 52844.737 24/06/12,02:34:31,09,08,1, 11.9,1,1, 14.709, 10548.084, 436.156, 52845.847 24/06/12,02:34:31,10,08,1, 11.9,1,1, 14.709, 10547.668, 437.299, 52843.781 24/06/12,02:34:31,11,08,1, 11.9,1,1, 14.709, 10547.028, 436.852, 52845.420 24/06/12,02:34:31,12,08,1, 11.9,1,1, 14.709, 10548.406, 436.666, 52845.706 24/06/12,02:34:31,13,08,1, 11.9,1,1, 14.709, 10547.430, 437.612, 52844.476 24/06/12,02:34:31,14,08,1, 11.9,1,1, 14.709, 10547.983, 436.458, 52846.375 24/06/12,02:34:31,15,08,1, 11.9,1,1, 14.709, 10548.598, 436.989, 52844.819 24/06/12,02:34:31,16,08,1, 11.9,1,1, 14.709, 10547.170, 437.174, 52844.601 24/06/12,02:34:31,17,08,1, 11.9,1,1, 14.709, 10548.190, 436.173, 52845.913 24/06/12,02:34:31,18,08,1, 11.9,1,1, 14.709, 10547.575, 437.279, 52843.886 24/06/12,02:34:31,19,08,1, 11.9,1,1, 14.709, 10547.038, 436.842, 52845.348 24/06/12,02:34:32,00,08,1, 11.9,1,1, 14.708, 10547.037, 436.842, 52845.348 24/06/12,02:34:32,01,08,1, 11.9,1,1, 14.708, 10548.011, 436.168, 52845.254 24/06/12,02:34:32,02,08,1, 11.9,1,1, 14.708, 10547.594, 437.462, 52844.366 24/06/12,02:34:32,03,08,1, 11.9,1,1, 14.708, 10547.297, 436.706, 52845.386 24/06/12,02:34:32,04,08,1, 11.9,1,1, 14.708, 10548.194, 436.696, 52845.370 24/06/12,02:34:32,05,08,1, 11.9,1,1, 14.708, 10547.708, 437.640, 52845.075 24/06/12,02:34:32,06,08,1, 11.9,1,1, 14.708, 10547.944, 436.304, 52845.930 24/06/12,02:34:32,07,08,1, 11.9,1,1, 14.708, 10548.321, 437.040, 52844.957 24/06/12,02:34:32,08,08,1, 11.9,1,1, 14.708, 10547.313, 437.082, 52844.951 24/06/12,02:34:32,09,08,1, 11.9,1,1, 14.708, 10547.895, 436.126, 52845.327 24/06/12,02:34:32,10,08,1, 11.9,1,1, 14.708, 10547.585, 437.465, 52844.387 24/06/12,02:34:32,11,08,1, 11.9,1,1, 14.708, 10547.275, 436.745, 52845.398 24/06/12,02:34:32,12,08,1, 11.9,1,1, 14.708, 10548.215, 436.725, 52845.426 24/06/12,02:34:32,13,08,1, 11.9,1,1, 14.708, 10547.688, 437.665, 52845.029 24/06/12,02:34:32,14,08,1, 11.9,1,1, 14.708, 10547.997, 436.293, 52845.895 24/06/12,02:34:32,15,08,1, 11.9,1,1, 14.708, 10548.298, 437.041, 52844.899 24/06/12,02:34:32,16,08,1, 11.9,1,1, 14.708, 10547.351, 437.149, 52844.979 24/06/12,02:34:32,17,08,1, 11.9,1,1, 14.708, 10547.884, 436.192, 52845.450 24/06/12,02:34:32,18,08,1, 11.9,1,1, 14.708, 10547.571, 437.458, 52844.469 24/06/12,02:34:32,19,08,1, 11.9,1,1, 14.708, 10547.293, 436.737, 52845.430 24/06/12,02:34:33,00,08,1, 12.0,1,1, 14.707, 10547.287, 436.737, 52845.430 24/06/12,02:34:33,01,08,1, 12.0,1,1, 14.707, 10547.884, 436.238, 52845.256 24/06/12,02:34:33,02,08,1, 12.0,1,1, 14.707, 10547.589, 437.528, 52844.420 24/06/12,02:34:33,03,08,1, 12.0,1,1, 14.707, 10547.364, 436.698, 52845.547 24/06/12,02:34:33,04,08,1, 12.0,1,1, 14.707, 10548.308, 436.759, 52845.440 24/06/12,02:34:33,05,08,1, 12.0,1,1, 14.707, 10547.664, 437.589, 52845.044 24/06/12,02:34:33,06,08,1, 12.0,1,1, 14.707, 10547.989, 436.267, 52845.985 24/06/12,02:34:33,07,08,1, 12.0,1,1, 14.707, 10548.193, 437.102, 52844.754 24/06/12,02:34:33,08,08,1, 12.0,1,1, 14.707, 10547.202, 437.000, 52844.839 24/06/12,02:34:33,09,08,1, 12.0,1,1, 14.707, 10547.923, 436.184, 52845.233 24/06/12,02:34:33,10,08,1, 12.0,1,1, 14.707, 10547.517, 437.513, 52844.422 24/06/12,02:34:33,11,08,1, 12.0,1,1, 14.707, 10547.354, 436.735, 52845.490 24/06/12,02:34:33,12,08,1, 12.0,1,1, 14.707, 10548.355, 436.760, 52845.579 24/06/12,02:34:33,13,08,1, 12.0,1,1, 14.707, 10547.680, 437.609, 52845.093 24/06/12,02:34:33,14,08,1, 12.0,1,1, 14.707, 10547.989, 436.250, 52845.868 24/06/12,02:34:33,15,08,1, 12.0,1,1, 14.707, 10548.230, 437.079, 52844.800 24/06/12,02:34:33,16,08,1, 12.0,1,1, 14.707, 10547.208, 437.039, 52844.904 24/06/12,02:34:33,17,08,1, 12.0,1,1, 14.707, 10547.908, 436.238, 52845.247 24/06/12,02:34:33,18,08,1, 12.0,1,1, 14.707, 10547.536, 437.560, 52844.402 24/06/12,02:34:33,19,08,1, 12.0,1,1, 14.707, 10547.355, 436.743, 52845.560 24/06/12,02:34:34,00,08,1, 11.9,1,1, 14.712, 10547.354, 436.743, 52845.560 24/06/12,02:34:34,01,08,1, 11.9,1,1, 14.712, 10547.898, 436.213, 52845.199 24/06/12,02:34:34,02,08,1, 11.9,1,1, 14.712, 10547.524, 437.567, 52844.333 24/06/12,02:34:34,03,08,1, 11.9,1,1, 14.712, 10547.445, 436.655, 52845.499 24/06/12,02:34:34,04,08,1, 11.9,1,1, 14.712, 10548.367, 436.793, 52845.396 24/06/12,02:34:34,05,08,1, 11.9,1,1, 14.712, 10547.676, 437.533, 52844.979 24/06/12,02:34:34,06,08,1, 11.9,1,1, 14.712, 10548.059, 436.192, 52845.788 24/06/12,02:34:34,07,08,1, 11.9,1,1, 14.712, 10548.130, 437.107, 52844.727 24/06/12,02:34:34,08,08,1, 11.9,1,1, 14.712, 10547.191, 436.987, 52844.963 24/06/12,02:34:34,09,08,1, 11.9,1,1, 14.712, 10547.874, 436.271, 52845.320 24/06/12,02:34:34,10,08,1, 11.9,1,1, 14.712, 10547.532, 437.566, 52844.465 24/06/12,02:34:34,11,08,1, 11.9,1,1, 14.712, 10547.440, 436.664, 52845.642 24/06/12,02:34:34,12,08,1, 11.9,1,1, 14.712, 10548.369, 436.821, 52845.381 24/06/12,02:34:34,13,08,1, 11.9,1,1, 14.712, 10547.686, 437.542, 52844.984 24/06/12,02:34:34,14,08,1, 11.9,1,1, 14.712, 10548.033, 436.236, 52845.804 24/06/12,02:34:34,15,08,1, 11.9,1,1, 14.712, 10548.115, 437.148, 52844.716 24/06/12,02:34:34,16,08,1, 11.9,1,1, 14.712, 10547.178, 436.982, 52844.853 24/06/12,02:34:34,17,08,1, 11.9,1,1, 14.712, 10547.884, 436.241, 52845.189 24/06/12,02:34:34,18,08,1, 11.9,1,1, 14.712, 10547.552, 437.556, 52844.491 24/06/12,02:34:34,19,08,1, 11.9,1,1, 14.712, 10547.410, 436.678, 52845.566 24/06/12,02:34:35,00,08,1, 11.9,1,1, 14.708, 10547.404, 436.678, 52845.566 24/06/12,02:34:35,01,08,1, 11.9,1,1, 14.708, 10547.855, 436.232, 52845.183 24/06/12,02:34:35,02,08,1, 11.9,1,1, 14.708, 10547.590, 437.619, 52844.509 24/06/12,02:34:35,03,08,1, 11.9,1,1, 14.708, 10547.489, 436.667, 52845.723 24/06/12,02:34:35,04,08,1, 11.9,1,1, 14.708, 10548.383, 436.861, 52845.487 24/06/12,02:34:35,05,08,1, 11.9,1,1, 14.708, 10547.662, 437.541, 52845.127 24/06/12,02:34:35,06,08,1, 11.9,1,1, 14.708, 10547.989, 436.173, 52845.729 24/06/12,02:34:35,07,08,1, 11.9,1,1, 14.708, 10548.081, 437.154, 52844.560 24/06/12,02:34:35,08,08,1, 11.9,1,1, 14.708, 10547.191, 436.964, 52844.812 24/06/12,02:34:35,09,08,1, 11.9,1,1, 14.708, 10547.889, 436.311, 52845.211 24/06/12,02:34:35,10,08,1, 11.9,1,1, 14.708, 10547.533, 437.629, 52844.508 24/06/12,02:34:35,11,08,1, 11.9,1,1, 14.708, 10547.471, 436.664, 52845.620 24/06/12,02:34:35,12,08,1, 11.9,1,1, 14.708, 10548.417, 436.828, 52845.409 24/06/12,02:34:35,13,08,1, 11.9,1,1, 14.708, 10547.688, 437.533, 52845.037 24/06/12,02:34:35,14,08,1, 11.9,1,1, 14.708, 10548.019, 436.171, 52845.753 24/06/12,02:34:35,15,08,1, 11.9,1,1, 14.708, 10548.108, 437.138, 52844.605 24/06/12,02:34:35,16,08,1, 11.9,1,1, 14.708, 10547.202, 436.973, 52844.935 24/06/12,02:34:35,17,08,1, 11.9,1,1, 14.708, 10547.878, 436.263, 52845.257 24/06/12,02:34:35,18,08,1, 11.9,1,1, 14.708, 10547.531, 437.584, 52844.567 24/06/12,02:34:35,19,08,1, 11.9,1,1, 14.708, 10547.405, 436.667, 52845.741 24/06/12,02:34:36,00,08,1, 12.0,1,1, 14.710, 10547.404, 436.667, 52845.741 24/06/12,02:34:36,01,08,1, 12.0,1,1, 14.710, 10547.908, 436.237, 52845.282 24/06/12,02:34:36,02,08,1, 12.0,1,1, 14.710, 10547.555, 437.590, 52844.548 24/06/12,02:34:36,03,08,1, 12.0,1,1, 14.710, 10547.462, 436.635, 52845.630 24/06/12,02:34:36,04,08,1, 12.0,1,1, 14.710, 10548.418, 436.812, 52845.411 24/06/12,02:34:36,05,08,1, 12.0,1,1, 14.710, 10547.696, 437.501, 52845.042 24/06/12,02:34:36,06,08,1, 12.0,1,1, 14.710, 10548.006, 436.168, 52845.800 24/06/12,02:34:36,07,08,1, 12.0,1,1, 14.710, 10548.069, 437.159, 52844.739 24/06/12,02:34:36,08,08,1, 12.0,1,1, 14.710, 10547.180, 436.958, 52844.945 24/06/12,02:34:36,09,08,1, 12.0,1,1, 14.710, 10547.919, 436.267, 52845.298 24/06/12,02:34:36,10,08,1, 12.0,1,1, 14.710, 10547.541, 437.536, 52844.509 24/06/12,02:34:36,11,08,1, 12.0,1,1, 14.710, 10547.493, 436.642, 52845.635 24/06/12,02:34:36,12,08,1, 12.0,1,1, 14.710, 10548.413, 436.819, 52845.486 24/06/12,02:34:36,13,08,1, 12.0,1,1, 14.710, 10547.712, 437.474, 52845.094 24/06/12,02:34:36,14,08,1, 12.0,1,1, 14.710, 10548.013, 436.159, 52845.789 24/06/12,02:34:36,15,08,1, 12.0,1,1, 14.710, 10548.090, 437.114, 52844.618 24/06/12,02:34:36,16,08,1, 12.0,1,1, 14.710, 10547.125, 436.968, 52844.861 24/06/12,02:34:36,17,08,1, 12.0,1,1, 14.710, 10547.866, 436.269, 52845.199 24/06/12,02:34:36,18,08,1, 12.0,1,1, 14.710, 10547.579, 437.601, 52844.502 24/06/12,02:34:36,19,08,1, 12.0,1,1, 14.710, 10547.458, 436.662, 52845.663 24/06/12,02:34:37,00,08,1, 11.9,1,1, 14.709, 10547.454, 436.662, 52845.663 24/06/12,02:34:37,01,08,1, 11.9,1,1, 14.709, 10547.836, 436.267, 52845.239 24/06/12,02:34:37,02,08,1, 11.9,1,1, 14.709, 10547.555, 437.585, 52844.545 24/06/12,02:34:37,03,08,1, 11.9,1,1, 14.709, 10547.435, 436.679, 52845.699 24/06/12,02:34:37,04,08,1, 11.9,1,1, 14.709, 10548.353, 436.804, 52845.403 24/06/12,02:34:37,05,08,1, 11.9,1,1, 14.709, 10547.724, 437.553, 52845.113 24/06/12,02:34:37,06,08,1, 11.9,1,1, 14.709, 10547.940, 436.205, 52845.760 24/06/12,02:34:37,07,08,1, 11.9,1,1, 14.709, 10548.068, 437.192, 52844.690 24/06/12,02:34:37,08,08,1, 11.9,1,1, 14.709, 10547.213, 436.968, 52844.885 24/06/12,02:34:37,09,08,1, 11.9,1,1, 14.709, 10547.846, 436.301, 52845.264 24/06/12,02:34:37,10,08,1, 11.9,1,1, 14.709, 10547.520, 437.597, 52844.467 24/06/12,02:34:37,11,08,1, 11.9,1,1, 14.709, 10547.455, 436.657, 52845.581 24/06/12,02:34:37,12,08,1, 11.9,1,1, 14.709, 10548.317, 436.823, 52845.447 24/06/12,02:34:37,13,08,1, 11.9,1,1, 14.709, 10547.645, 437.555, 52845.107 24/06/12,02:34:37,14,08,1, 11.9,1,1, 14.709, 10548.002, 436.226, 52845.896 24/06/12,02:34:37,15,08,1, 11.9,1,1, 14.709, 10548.090, 437.146, 52844.763 24/06/12,02:34:37,16,08,1, 11.9,1,1, 14.709, 10547.171, 436.966, 52844.913 24/06/12,02:34:37,17,08,1, 11.9,1,1, 14.709, 10547.881, 436.287, 52845.263 24/06/12,02:34:37,18,08,1, 11.9,1,1, 14.709, 10547.535, 437.600, 52844.546 24/06/12,02:34:37,19,08,1, 11.9,1,1, 14.709, 10547.417, 436.620, 52845.678 24/06/12,02:34:38,00,08,1, 11.9,1,1, 14.706, 10547.413, 436.620, 52845.678 24/06/12,02:34:38,01,08,1, 11.9,1,1, 14.706, 10547.856, 436.272, 52845.366 24/06/12,02:34:38,02,08,1, 11.9,1,1, 14.706, 10547.485, 437.578, 52844.539 24/06/12,02:34:38,03,08,1, 11.9,1,1, 14.706, 10547.442, 436.636, 52845.744 24/06/12,02:34:38,04,08,1, 11.9,1,1, 14.706, 10548.322, 436.805, 52845.459 24/06/12,02:34:38,05,08,1, 11.9,1,1, 14.706, 10547.685, 437.578, 52845.114 24/06/12,02:34:38,06,08,1, 11.9,1,1, 14.706, 10548.017, 436.204, 52845.885 24/06/12,02:34:38,07,08,1, 11.9,1,1, 14.706, 10548.098, 437.112, 52844.737 24/06/12,02:34:38,08,08,1, 11.9,1,1, 14.706, 10547.224, 437.030, 52844.947 24/06/12,02:34:38,09,08,1, 11.9,1,1, 14.706, 10547.836, 436.192, 52845.261 24/06/12,02:34:38,10,08,1, 11.9,1,1, 14.706, 10547.509, 437.572, 52844.457 24/06/12,02:34:38,11,08,1, 11.9,1,1, 14.706, 10547.349, 436.698, 52845.625 24/06/12,02:34:38,12,08,1, 11.9,1,1, 14.706, 10548.369, 436.820, 52845.443 24/06/12,02:34:38,13,08,1, 11.9,1,1, 14.706, 10547.674, 437.604, 52845.082 24/06/12,02:34:38,14,08,1, 11.9,1,1, 14.706, 10547.971, 436.231, 52845.893 24/06/12,02:34:38,15,08,1, 11.9,1,1, 14.706, 10548.123, 437.078, 52844.777 24/06/12,02:34:38,16,08,1, 11.9,1,1, 14.706, 10547.148, 436.972, 52844.850 24/06/12,02:34:38,17,08,1, 11.9,1,1, 14.706, 10547.796, 436.282, 52845.271 24/06/12,02:34:38,18,08,1, 11.9,1,1, 14.706, 10547.558, 437.542, 52844.411 24/06/12,02:34:38,19,08,1, 11.9,1,1, 14.706, 10547.390, 436.699, 52845.642 24/06/12,02:34:39,00,07,1, 11.9,1,1, 14.709, 10547.388, 436.699, 52845.642 24/06/12,02:34:39,01,07,1, 11.9,1,1, 14.709, 10547.833, 436.137, 52844.722 24/06/12,02:34:39,02,07,1, 11.9,1,1, 14.709, 10547.342, 437.557, 52844.636 24/06/12,02:34:39,03,07,1, 11.9,1,1, 14.709, 10547.606, 436.739, 52845.821 24/06/12,02:34:39,04,07,1, 11.9,1,1, 14.709, 10547.988, 436.684, 52844.875 24/06/12,02:34:39,05,07,1, 11.9,1,1, 14.709, 10547.661, 437.649, 52845.580 24/06/12,02:34:39,06,07,1, 11.9,1,1, 14.709, 10548.162, 436.201, 52845.673 24/06/12,02:34:39,07,07,1, 11.9,1,1, 14.709, 10547.881, 437.065, 52844.463 24/06/12,02:34:39,08,07,1, 11.9,1,1, 14.709, 10547.494, 437.108, 52845.486 24/06/12,02:34:39,09,07,1, 11.9,1,1, 14.709, 10547.806, 436.084, 52844.771 24/06/12,02:34:39,10,07,1, 11.9,1,1, 14.709, 10547.331, 437.521, 52844.627 24/06/12,02:34:39,11,07,1, 11.9,1,1, 14.709, 10547.600, 436.739, 52845.848 24/06/12,02:34:39,12,07,1, 11.9,1,1, 14.709, 10548.001, 436.659, 52844.808 24/06/12,02:34:39,13,07,1, 11.9,1,1, 14.709, 10547.749, 437.672, 52845.517 24/06/12,02:34:39,14,07,1, 11.9,1,1, 14.709, 10548.148, 436.169, 52845.674 24/06/12,02:34:39,15,07,1, 11.9,1,1, 14.709, 10547.894, 437.036, 52844.494 24/06/12,02:34:39,16,07,1, 11.9,1,1, 14.709, 10547.487, 437.107, 52845.464 24/06/12,02:34:39,17,07,1, 11.9,1,1, 14.709, 10547.807, 436.104, 52844.877 24/06/12,02:34:39,18,07,1, 11.9,1,1, 14.709, 10547.337, 437.552, 52844.581 24/06/12,02:34:39,19,07,1, 11.9,1,1, 14.709, 10547.634, 436.731, 52845.722 24/06/12,02:34:40,00,07,1, 11.9,1,1, 14.706, 10547.630, 436.731, 52845.722 24/06/12,02:34:40,01,07,1, 11.9,1,1, 14.706, 10547.845, 436.036, 52844.779 24/06/12,02:34:40,02,07,1, 11.9,1,1, 14.706, 10547.381, 437.495, 52844.479 24/06/12,02:34:40,03,07,1, 11.9,1,1, 14.706, 10547.501, 436.726, 52845.668 24/06/12,02:34:40,04,07,1, 11.9,1,1, 14.706, 10547.946, 436.589, 52844.804 24/06/12,02:34:40,05,07,1, 11.9,1,1, 14.706, 10547.679, 437.698, 52845.401 24/06/12,02:34:40,06,07,1, 11.9,1,1, 14.706, 10548.177, 436.259, 52845.829 24/06/12,02:34:40,07,07,1, 11.9,1,1, 14.706, 10547.995, 436.970, 52844.670 24/06/12,02:34:40,08,07,1, 11.9,1,1, 14.706, 10547.533, 437.166, 52845.439 24/06/12,02:34:40,09,07,1, 11.9,1,1, 14.706, 10547.825, 436.034, 52844.806 24/06/12,02:34:40,10,07,1, 11.9,1,1, 14.706, 10547.406, 437.475, 52844.374 24/06/12,02:34:40,11,07,1, 11.9,1,1, 14.706, 10547.527, 436.733, 52845.588 24/06/12,02:34:40,12,07,1, 11.9,1,1, 14.706, 10548.028, 436.613, 52844.911 24/06/12,02:34:40,13,07,1, 11.9,1,1, 14.706, 10547.632, 437.698, 52845.486 24/06/12,02:34:40,14,07,1, 11.9,1,1, 14.706, 10548.138, 436.241, 52845.902 24/06/12,02:34:40,15,07,1, 11.9,1,1, 14.706, 10547.990, 437.005, 52844.635 24/06/12,02:34:40,16,07,1, 11.9,1,1, 14.706, 10547.512, 437.174, 52845.330 24/06/12,02:34:40,17,07,1, 11.9,1,1, 14.706, 10547.849, 436.023, 52844.830 24/06/12,02:34:40,18,07,1, 11.9,1,1, 14.706, 10547.379, 437.481, 52844.547 24/06/12,02:34:40,19,07,1, 11.9,1,1, 14.706, 10547.494, 436.747, 52845.713 24/06/12,02:34:41,00,07,1, 11.9,1,1, 14.708, 10547.488, 436.747, 52845.713 24/06/12,02:34:41,01,07,1, 11.9,1,1, 14.708, 10547.922, 436.043, 52844.962 24/06/12,02:34:41,02,07,1, 11.9,1,1, 14.708, 10547.405, 437.390, 52844.427 24/06/12,02:34:41,03,07,1, 11.9,1,1, 14.708, 10547.440, 436.815, 52845.502 24/06/12,02:34:41,04,07,1, 11.9,1,1, 14.708, 10547.881, 436.479, 52844.770 24/06/12,02:34:41,05,07,1, 11.9,1,1, 14.708, 10547.620, 437.741, 52845.297 24/06/12,02:34:41,06,07,1, 11.9,1,1, 14.708, 10548.110, 436.355, 52845.835 24/06/12,02:34:41,07,07,1, 11.9,1,1, 14.708, 10548.039, 436.915, 52844.655 24/06/12,02:34:41,08,07,1, 11.9,1,1, 14.708, 10547.631, 437.239, 52845.418 24/06/12,02:34:41,09,07,1, 11.9,1,1, 14.708, 10547.768, 436.044, 52845.354 24/06/12,02:34:41,10,07,1, 11.9,1,1, 14.708, 10547.589, 437.357, 52844.423 24/06/12,02:34:41,11,07,1, 11.9,1,1, 14.708, 10547.213, 436.740, 52845.203 24/06/12,02:34:41,12,07,1, 11.9,1,1, 14.708, 10548.130, 436.531, 52845.245 24/06/12,02:34:41,13,07,1, 11.9,1,1, 14.708, 10547.667, 437.634, 52844.925 24/06/12,02:34:41,14,07,1, 11.9,1,1, 14.708, 10547.869, 436.328, 52845.974 24/06/12,02:34:41,15,07,1, 11.9,1,1, 14.708, 10548.359, 436.972, 52845.098 24/06/12,02:34:41,16,07,1, 11.9,1,1, 14.708, 10547.396, 437.181, 52844.881 24/06/12,02:34:41,17,07,1, 11.9,1,1, 14.708, 10547.874, 436.088, 52845.389 24/06/12,02:34:41,18,07,1, 11.9,1,1, 14.708, 10547.631, 437.330, 52844.421 24/06/12,02:34:41,19,07,1, 11.9,1,1, 14.708, 10547.144, 436.761, 52845.231 24/06/12,02:34:42,00,08,1, 11.9,1,1, 14.708, 10547.137, 436.761, 52845.231 24/06/12,02:34:42,01,08,1, 11.9,1,1, 14.708, 10547.914, 436.078, 52845.454 24/06/12,02:34:42,02,08,1, 11.9,1,1, 14.708, 10547.689, 437.278, 52844.294 24/06/12,02:34:42,03,08,1, 11.9,1,1, 14.708, 10547.092, 436.766, 52844.981 24/06/12,02:34:42,04,08,1, 11.9,1,1, 14.708, 10548.013, 436.485, 52845.274 24/06/12,02:34:42,05,08,1, 11.9,1,1, 14.708, 10547.624, 437.639, 52844.779 24/06/12,02:34:42,06,08,1, 11.9,1,1, 14.708, 10547.797, 436.430, 52845.818 24/06/12,02:34:42,07,08,1, 11.9,1,1, 14.708, 10548.416, 436.942, 52845.186 24/06/12,02:34:42,08,08,1, 11.9,1,1, 14.708, 10547.505, 437.253, 52844.975 24/06/12,02:34:42,09,08,1, 11.9,1,1, 14.708, 10547.876, 436.091, 52845.520 24/06/12,02:34:42,10,08,1, 11.9,1,1, 14.708, 10547.731, 437.269, 52844.279 24/06/12,02:34:42,11,08,1, 11.9,1,1, 14.708, 10547.099, 436.756, 52844.983 24/06/12,02:34:42,12,08,1, 11.9,1,1, 14.708, 10548.032, 436.480, 52845.201 24/06/12,02:34:42,13,08,1, 11.9,1,1, 14.708, 10547.586, 437.659, 52844.759 24/06/12,02:34:42,14,08,1, 11.9,1,1, 14.708, 10547.849, 436.434, 52845.905 24/06/12,02:34:42,15,08,1, 11.9,1,1, 14.708, 10548.415, 436.894, 52845.220 24/06/12,02:34:42,16,08,1, 11.9,1,1, 14.708, 10547.534, 437.235, 52844.950 24/06/12,02:34:42,17,08,1, 11.9,1,1, 14.708, 10547.915, 436.033, 52845.380 24/06/12,02:34:42,18,08,1, 11.9,1,1, 14.708, 10547.805, 437.238, 52844.287 24/06/12,02:34:42,19,08,1, 11.9,1,1, 14.708, 10547.102, 436.749, 52844.976 24/06/12,02:34:43,00,09,1, 11.8,1,1, 14.709, 10547.096, 436.749, 52844.976 24/06/12,02:34:43,01,09,1, 11.8,1,1, 14.709, 10547.936, 436.082, 52845.508 24/06/12,02:34:43,02,09,1, 11.8,1,1, 14.709, 10547.836, 437.216, 52844.413 24/06/12,02:34:43,03,09,1, 11.8,1,1, 14.709, 10547.121, 436.816, 52844.930 24/06/12,02:34:43,04,09,1, 11.8,1,1, 14.709, 10547.954, 436.399, 52845.262 24/06/12,02:34:43,05,09,1, 11.8,1,1, 14.709, 10547.515, 437.633, 52844.692 24/06/12,02:34:43,06,09,1, 11.8,1,1, 14.709, 10547.712, 436.447, 52845.756 24/06/12,02:34:43,07,09,1, 11.8,1,1, 14.709, 10548.416, 436.893, 52845.246 24/06/12,02:34:43,08,09,1, 11.8,1,1, 14.709, 10547.615, 437.294, 52844.980 24/06/12,02:34:43,09,09,1, 11.8,1,1, 14.709, 10547.904, 436.039, 52845.477 24/06/12,02:34:43,10,09,1, 11.8,1,1, 14.709, 10547.819, 437.222, 52844.421 24/06/12,02:34:43,11,09,1, 11.8,1,1, 14.709, 10547.118, 436.862, 52844.924 24/06/12,02:34:43,12,09,1, 11.8,1,1, 14.709, 10547.943, 436.377, 52845.231 24/06/12,02:34:43,13,09,1, 11.8,1,1, 14.709, 10547.558, 437.628, 52844.636 24/06/12,02:34:43,14,09,1, 11.8,1,1, 14.709, 10547.734, 436.451, 52845.738 24/06/12,02:34:43,15,09,1, 11.8,1,1, 14.709, 10548.440, 436.908, 52845.362 24/06/12,02:34:43,16,09,1, 11.8,1,1, 14.709, 10547.586, 437.334, 52845.047 24/06/12,02:34:43,17,09,1, 11.8,1,1, 14.709, 10547.963, 436.089, 52845.478 24/06/12,02:34:43,18,09,1, 11.8,1,1, 14.709, 10547.885, 437.177, 52844.450 24/06/12,02:34:43,19,09,1, 11.8,1,1, 14.709, 10547.042, 436.807, 52844.813 24/06/12,02:34:44,00,09,1, 11.9,1,1, 14.708, 10547.037, 436.807, 52844.813 24/06/12,02:34:44,01,09,1, 11.9,1,1, 14.708, 10548.002, 436.130, 52845.713 24/06/12,02:34:44,02,09,1, 11.9,1,1, 14.708, 10547.957, 437.139, 52844.498 24/06/12,02:34:44,03,09,1, 11.9,1,1, 14.708, 10547.106, 436.851, 52844.949 24/06/12,02:34:44,04,09,1, 11.9,1,1, 14.708, 10547.908, 436.351, 52845.265 24/06/12,02:34:44,05,09,1, 11.9,1,1, 14.708, 10547.568, 437.572, 52844.650 24/06/12,02:34:44,06,09,1, 11.9,1,1, 14.708, 10547.598, 436.505, 52845.648 24/06/12,02:34:44,07,09,1, 11.9,1,1, 14.708, 10548.461, 436.853, 52845.264 24/06/12,02:34:44,08,09,1, 11.9,1,1, 14.708, 10547.637, 437.353, 52844.913 24/06/12,02:34:44,09,09,1, 11.9,1,1, 14.708, 10547.983, 436.111, 52845.599 24/06/12,02:34:44,10,09,1, 11.9,1,1, 14.708, 10547.943, 437.157, 52844.517 24/06/12,02:34:44,11,09,1, 11.9,1,1, 14.708, 10547.096, 436.898, 52844.914 24/06/12,02:34:44,12,09,1, 11.9,1,1, 14.708, 10547.893, 436.273, 52845.186 24/06/12,02:34:44,13,09,1, 11.9,1,1, 14.708, 10547.593, 437.615, 52844.513 24/06/12,02:34:44,14,09,1, 11.9,1,1, 14.708, 10547.623, 436.487, 52845.651 24/06/12,02:34:44,15,09,1, 11.9,1,1, 14.708, 10548.419, 436.810, 52845.272 24/06/12,02:34:44,16,09,1, 11.9,1,1, 14.708, 10547.603, 437.383, 52844.919 24/06/12,02:34:44,17,09,1, 11.9,1,1, 14.708, 10548.028, 436.070, 52845.578 24/06/12,02:34:44,18,09,1, 11.9,1,1, 14.708, 10547.903, 437.158, 52844.475 24/06/12,02:34:44,19,09,1, 11.9,1,1, 14.708, 10547.106, 436.864, 52844.749 24/06/12,02:34:45,00,09,1, 12.0,1,1, 14.710, 10547.104, 436.864, 52844.749 24/06/12,02:34:45,01,09,1, 12.0,1,1, 14.710, 10547.987, 436.116, 52845.727 24/06/12,02:34:45,02,09,1, 12.0,1,1, 14.710, 10548.063, 437.076, 52844.550 24/06/12,02:34:45,03,09,1, 12.0,1,1, 14.710, 10547.204, 436.857, 52844.901 24/06/12,02:34:45,04,09,1, 12.0,1,1, 14.710, 10547.909, 436.268, 52845.279 24/06/12,02:34:45,05,09,1, 12.0,1,1, 14.710, 10547.572, 437.549, 52844.585 24/06/12,02:34:45,06,09,1, 12.0,1,1, 14.710, 10547.537, 436.577, 52845.630 24/06/12,02:34:45,07,09,1, 12.0,1,1, 14.710, 10548.412, 436.748, 52845.324 24/06/12,02:34:45,08,09,1, 12.0,1,1, 14.710, 10547.671, 437.436, 52844.932 24/06/12,02:34:45,09,09,1, 12.0,1,1, 14.710, 10548.037, 436.107, 52845.597 24/06/12,02:34:45,10,09,1, 12.0,1,1, 14.710, 10548.076, 437.101, 52844.648 24/06/12,02:34:45,11,09,1, 12.0,1,1, 14.710, 10547.223, 436.892, 52844.808 24/06/12,02:34:45,12,09,1, 12.0,1,1, 14.710, 10547.930, 436.227, 52845.216 24/06/12,02:34:45,13,09,1, 12.0,1,1, 14.710, 10547.576, 437.516, 52844.476 24/06/12,02:34:45,14,09,1, 12.0,1,1, 14.710, 10547.508, 436.573, 52845.635 24/06/12,02:34:45,15,09,1, 12.0,1,1, 14.710, 10548.461, 436.800, 52845.406 24/06/12,02:34:45,16,09,1, 12.0,1,1, 14.710, 10547.730, 437.459, 52845.087 24/06/12,02:34:45,17,09,1, 12.0,1,1, 14.710, 10548.024, 436.141, 52845.791 24/06/12,02:34:45,18,09,1, 12.0,1,1, 14.710, 10548.043, 437.024, 52844.576 24/06/12,02:34:45,19,09,1, 12.0,1,1, 14.710, 10547.206, 436.892, 52844.815 24/06/12,02:34:46,00,08,1, 11.9,1,1, 14.707, 10547.204, 436.892, 52844.815 24/06/12,02:34:46,01,08,1, 11.9,1,1, 14.707, 10548.103, 436.113, 52845.815 24/06/12,02:34:46,02,08,1, 11.9,1,1, 14.707, 10548.223, 437.018, 52844.666 24/06/12,02:34:46,03,08,1, 11.9,1,1, 14.707, 10547.271, 436.910, 52844.792 24/06/12,02:34:46,04,08,1, 11.9,1,1, 14.707, 10547.876, 436.101, 52845.184 24/06/12,02:34:46,05,08,1, 11.9,1,1, 14.707, 10547.555, 437.463, 52844.399 24/06/12,02:34:46,06,08,1, 11.9,1,1, 14.707, 10547.443, 436.544, 52845.515 24/06/12,02:34:46,07,08,1, 11.9,1,1, 14.707, 10548.383, 436.722, 52845.402 24/06/12,02:34:46,08,08,1, 11.9,1,1, 14.707, 10547.720, 437.473, 52844.995 24/06/12,02:34:46,09,08,1, 11.9,1,1, 14.707, 10548.035, 436.152, 52845.841 24/06/12,02:34:46,10,08,1, 11.9,1,1, 14.707, 10548.186, 437.029, 52844.599 24/06/12,02:34:46,11,08,1, 11.9,1,1, 14.707, 10547.262, 436.929, 52844.844 24/06/12,02:34:46,12,08,1, 11.9,1,1, 14.707, 10547.883, 436.090, 52845.166 24/06/12,02:34:46,13,08,1, 11.9,1,1, 14.707, 10547.565, 437.411, 52844.369 24/06/12,02:34:46,14,08,1, 11.9,1,1, 14.707, 10547.449, 436.613, 52845.443 24/06/12,02:34:46,15,08,1, 11.9,1,1, 14.707, 10548.384, 436.711, 52845.363 24/06/12,02:34:46,16,08,1, 11.9,1,1, 14.707, 10547.737, 437.490, 52844.959 24/06/12,02:34:46,17,08,1, 11.9,1,1, 14.707, 10548.035, 436.153, 52845.777 24/06/12,02:34:46,18,08,1, 11.9,1,1, 14.707, 10548.219, 437.011, 52844.602 24/06/12,02:34:46,19,08,1, 11.9,1,1, 14.707, 10547.313, 436.905, 52844.919 24/06/12,02:34:47,00,08,1, 11.9,1,1, 14.710, 10547.312, 436.905, 52844.919 24/06/12,02:34:47,01,08,1, 11.9,1,1, 14.710, 10548.114, 436.159, 52845.837 24/06/12,02:34:47,02,08,1, 11.9,1,1, 14.710, 10548.326, 436.926, 52844.713 24/06/12,02:34:47,03,08,1, 11.9,1,1, 14.710, 10547.389, 436.948, 52844.802 24/06/12,02:34:47,04,08,1, 11.9,1,1, 14.710, 10547.926, 436.086, 52845.162 24/06/12,02:34:47,05,08,1, 11.9,1,1, 14.710, 10547.548, 437.392, 52844.269 24/06/12,02:34:47,06,08,1, 11.9,1,1, 14.710, 10547.382, 436.622, 52845.339 24/06/12,02:34:47,07,08,1, 11.9,1,1, 14.710, 10548.319, 436.625, 52845.302 24/06/12,02:34:47,08,08,1, 11.9,1,1, 14.710, 10547.757, 437.553, 52844.913 24/06/12,02:34:47,09,08,1, 11.9,1,1, 14.710, 10548.067, 436.237, 52845.827 24/06/12,02:34:47,10,08,1, 11.9,1,1, 14.710, 10548.319, 436.939, 52844.695 24/06/12,02:34:47,11,08,1, 11.9,1,1, 14.710, 10547.370, 436.995, 52844.804 24/06/12,02:34:47,12,08,1, 11.9,1,1, 14.710, 10547.909, 436.028, 52845.213 24/06/12,02:34:47,13,08,1, 11.9,1,1, 14.710, 10547.680, 437.408, 52844.305 24/06/12,02:34:47,14,08,1, 11.9,1,1, 14.710, 10547.390, 436.680, 52845.326 24/06/12,02:34:47,15,08,1, 11.9,1,1, 14.710, 10548.300, 436.578, 52845.356 24/06/12,02:34:47,16,08,1, 11.9,1,1, 14.710, 10547.741, 437.510, 52844.910 24/06/12,02:34:47,17,08,1, 11.9,1,1, 14.710, 10548.021, 436.203, 52845.831 24/06/12,02:34:47,18,08,1, 11.9,1,1, 14.710, 10548.337, 436.942, 52844.683 24/06/12,02:34:47,19,08,1, 11.9,1,1, 14.710, 10547.334, 436.980, 52844.895 24/06/12,02:34:48,00,08,1, 11.9,1,1, 14.706, 10547.329, 436.980, 52844.895 24/06/12,02:34:48,01,08,1, 11.9,1,1, 14.706, 10548.075, 436.196, 52845.909 24/06/12,02:34:48,02,08,1, 11.9,1,1, 14.706, 10548.407, 436.932, 52845.030 24/06/12,02:34:48,03,08,1, 11.9,1,1, 14.706, 10547.434, 437.040, 52844.906 24/06/12,02:34:48,04,08,1, 11.9,1,1, 14.706, 10547.906, 436.003, 52845.243 24/06/12,02:34:48,05,08,1, 11.9,1,1, 14.706, 10547.697, 437.292, 52844.253 24/06/12,02:34:48,06,08,1, 11.9,1,1, 14.706, 10547.328, 436.647, 52845.203 24/06/12,02:34:48,07,08,1, 11.9,1,1, 14.706, 10548.289, 436.559, 52845.316 24/06/12,02:34:48,08,08,1, 11.9,1,1, 14.706, 10547.761, 437.557, 52844.970 24/06/12,02:34:48,09,08,1, 11.9,1,1, 14.706, 10548.038, 436.233, 52845.847 24/06/12,02:34:48,10,08,1, 11.9,1,1, 14.706, 10548.442, 436.910, 52844.924 24/06/12,02:34:48,11,08,1, 11.9,1,1, 14.706, 10547.447, 436.988, 52844.812 24/06/12,02:34:48,12,08,1, 11.9,1,1, 14.706, 10547.961, 435.990, 52845.216 24/06/12,02:34:48,13,08,1, 11.9,1,1, 14.706, 10547.691, 437.337, 52844.332 24/06/12,02:34:48,14,08,1, 11.9,1,1, 14.706, 10547.257, 436.589, 52845.212 24/06/12,02:34:48,15,08,1, 11.9,1,1, 14.706, 10548.259, 436.495, 52845.271 24/06/12,02:34:48,16,08,1, 11.9,1,1, 14.706, 10547.757, 437.506, 52844.898 24/06/12,02:34:48,17,08,1, 11.9,1,1, 14.706, 10548.032, 436.221, 52845.913 24/06/12,02:34:48,18,08,1, 11.9,1,1, 14.706, 10548.398, 436.960, 52844.903 24/06/12,02:34:48,19,08,1, 11.9,1,1, 14.706, 10547.455, 437.020, 52844.737 24/06/12,02:34:49,00,07,1, 11.9,1,1, 14.706, 10547.454, 437.020, 52844.737 24/06/12,02:34:49,01,07,1, 11.9,1,1, 14.706, 10548.027, 436.264, 52845.777 24/06/12,02:34:49,02,07,1, 11.9,1,1, 14.706, 10548.461, 436.877, 52844.911 24/06/12,02:34:49,03,07,1, 11.9,1,1, 14.706, 10547.548, 437.067, 52844.845 24/06/12,02:34:49,04,07,1, 11.9,1,1, 14.706, 10548.004, 435.984, 52845.387 24/06/12,02:34:49,05,07,1, 11.9,1,1, 14.706, 10547.707, 437.264, 52844.291 24/06/12,02:34:49,06,07,1, 11.9,1,1, 14.706, 10547.289, 436.639, 52845.062 24/06/12,02:34:49,07,07,1, 11.9,1,1, 14.706, 10548.260, 436.401, 52845.290 24/06/12,02:34:49,08,07,1, 11.9,1,1, 14.706, 10547.729, 437.524, 52844.777 24/06/12,02:34:49,09,07,1, 11.9,1,1, 14.706, 10548.069, 436.247, 52845.881 24/06/12,02:34:49,10,07,1, 11.9,1,1, 14.706, 10548.499, 436.839, 52844.876 24/06/12,02:34:49,11,07,1, 11.9,1,1, 14.706, 10547.552, 437.036, 52844.806 24/06/12,02:34:49,12,07,1, 11.9,1,1, 14.706, 10548.038, 435.973, 52845.198 24/06/12,02:34:49,13,07,1, 11.9,1,1, 14.706, 10547.736, 437.204, 52844.185 24/06/12,02:34:49,14,07,1, 11.9,1,1, 14.706, 10547.240, 436.619, 52845.019 24/06/12,02:34:49,15,07,1, 11.9,1,1, 14.706, 10548.232, 436.422, 52845.252 24/06/12,02:34:49,16,07,1, 11.9,1,1, 14.706, 10547.731, 437.529, 52844.815 24/06/12,02:34:49,17,07,1, 11.9,1,1, 14.706, 10547.989, 436.268, 52845.884 24/06/12,02:34:49,18,07,1, 11.9,1,1, 14.706, 10548.462, 436.814, 52844.863 24/06/12,02:34:49,19,07,1, 11.9,1,1, 14.706, 10547.588, 437.082, 52844.763 24/06/12,02:34:50,00,07,1, 11.9,1,1, 14.708, 10547.588, 437.082, 52844.763 24/06/12,02:34:50,01,07,1, 11.9,1,1, 14.708, 10548.040, 436.296, 52845.832 24/06/12,02:34:50,02,07,1, 11.9,1,1, 14.708, 10548.556, 436.800, 52845.077 24/06/12,02:34:50,03,07,1, 11.9,1,1, 14.708, 10547.629, 437.108, 52844.941 24/06/12,02:34:50,04,07,1, 11.9,1,1, 14.708, 10548.053, 435.922, 52845.263 24/06/12,02:34:50,05,07,1, 11.9,1,1, 14.708, 10547.854, 437.187, 52844.217 24/06/12,02:34:50,06,07,1, 11.9,1,1, 14.708, 10547.279, 436.655, 52844.993 24/06/12,02:34:50,07,07,1, 11.9,1,1, 14.708, 10548.203, 436.364, 52845.229 24/06/12,02:34:50,08,07,1, 11.9,1,1, 14.708, 10547.734, 437.523, 52844.764 24/06/12,02:34:50,09,07,1, 11.9,1,1, 14.708, 10547.967, 436.278, 52845.764 24/06/12,02:34:50,10,07,1, 11.9,1,1, 14.708, 10548.523, 436.772, 52844.850 24/06/12,02:34:50,11,07,1, 11.9,1,1, 14.708, 10547.643, 437.097, 52844.922 24/06/12,02:34:50,12,07,1, 11.9,1,1, 14.708, 10548.015, 435.929, 52845.269 24/06/12,02:34:50,13,07,1, 11.9,1,1, 14.708, 10547.895, 437.145, 52844.293 24/06/12,02:34:50,14,07,1, 11.9,1,1, 14.708, 10547.244, 436.681, 52845.083 24/06/12,02:34:50,15,07,1, 11.9,1,1, 14.708, 10548.231, 436.367, 52845.126 24/06/12,02:34:50,16,07,1, 11.9,1,1, 14.708, 10547.730, 437.514, 52844.600 24/06/12,02:34:50,17,07,1, 11.9,1,1, 14.708, 10548.001, 436.273, 52845.785 24/06/12,02:34:50,18,07,1, 11.9,1,1, 14.708, 10548.531, 436.785, 52844.975 24/06/12,02:34:50,19,07,1, 11.9,1,1, 14.708, 10547.619, 437.070, 52844.800 24/06/12,02:34:51,00,08,1, 12.0,1,1, 14.710, 10547.613, 437.070, 52844.800 24/06/12,02:34:51,01,08,1, 12.0,1,1, 14.710, 10547.968, 436.315, 52845.765 24/06/12,02:34:51,02,08,1, 12.0,1,1, 14.710, 10548.584, 436.792, 52845.048 24/06/12,02:34:51,03,08,1, 12.0,1,1, 14.710, 10547.683, 437.141, 52844.911 24/06/12,02:34:51,04,08,1, 12.0,1,1, 14.710, 10548.105, 435.916, 52845.516 24/06/12,02:34:51,05,08,1, 12.0,1,1, 14.710, 10547.863, 437.048, 52844.213 24/06/12,02:34:51,06,08,1, 12.0,1,1, 14.710, 10547.261, 436.618, 52844.911 24/06/12,02:34:51,07,08,1, 12.0,1,1, 14.710, 10548.153, 436.261, 52845.122 24/06/12,02:34:51,08,08,1, 12.0,1,1, 14.710, 10547.692, 437.477, 52844.590 24/06/12,02:34:51,09,08,1, 12.0,1,1, 14.710, 10547.927, 436.307, 52845.743 24/06/12,02:34:51,10,08,1, 12.0,1,1, 14.710, 10548.592, 436.764, 52844.992 24/06/12,02:34:51,11,08,1, 12.0,1,1, 14.710, 10547.704, 437.095, 52844.894 24/06/12,02:34:51,12,08,1, 12.0,1,1, 14.710, 10548.102, 435.897, 52845.379 24/06/12,02:34:51,13,08,1, 12.0,1,1, 14.710, 10547.938, 437.096, 52844.214 24/06/12,02:34:51,14,08,1, 12.0,1,1, 14.710, 10547.319, 436.603, 52844.904 24/06/12,02:34:51,15,08,1, 12.0,1,1, 14.710, 10548.159, 436.266, 52845.112 24/06/12,02:34:51,16,08,1, 12.0,1,1, 14.710, 10547.719, 437.485, 52844.638 24/06/12,02:34:51,17,08,1, 12.0,1,1, 14.710, 10547.934, 436.275, 52845.805 24/06/12,02:34:51,18,08,1, 12.0,1,1, 14.710, 10548.524, 436.725, 52844.990 24/06/12,02:34:51,19,08,1, 12.0,1,1, 14.710, 10547.697, 437.132, 52844.896 24/06/12,02:34:52,00,08,1, 11.9,1,1, 14.708, 10547.696, 437.132, 52844.896 24/06/12,02:34:52,01,08,1, 11.9,1,1, 14.708, 10547.931, 436.326, 52845.726 24/06/12,02:34:52,02,08,1, 11.9,1,1, 14.708, 10548.580, 436.669, 52845.067 24/06/12,02:34:52,03,08,1, 11.9,1,1, 14.708, 10547.800, 437.145, 52844.866 24/06/12,02:34:52,04,08,1, 11.9,1,1, 14.708, 10548.144, 435.881, 52845.478 24/06/12,02:34:52,05,08,1, 11.9,1,1, 14.708, 10547.978, 436.996, 52844.183 24/06/12,02:34:52,06,08,1, 11.9,1,1, 14.708, 10547.304, 436.669, 52844.821 24/06/12,02:34:52,07,08,1, 11.9,1,1, 14.708, 10548.110, 436.152, 52845.106 24/06/12,02:34:52,08,08,1, 11.9,1,1, 14.708, 10547.687, 437.442, 52844.565 24/06/12,02:34:52,09,08,1, 11.9,1,1, 14.708, 10547.856, 436.341, 52845.678 24/06/12,02:34:52,10,08,1, 11.9,1,1, 14.708, 10548.612, 436.694, 52845.065 24/06/12,02:34:52,11,08,1, 11.9,1,1, 14.708, 10547.738, 437.174, 52844.809 24/06/12,02:34:52,12,08,1, 11.9,1,1, 14.708, 10548.142, 435.875, 52845.360 24/06/12,02:34:52,13,08,1, 11.9,1,1, 14.708, 10547.972, 436.982, 52844.239 24/06/12,02:34:52,14,08,1, 11.9,1,1, 14.708, 10547.231, 436.656, 52844.913 24/06/12,02:34:52,15,08,1, 11.9,1,1, 14.708, 10548.115, 436.210, 52845.095 24/06/12,02:34:52,16,08,1, 11.9,1,1, 14.708, 10547.709, 437.404, 52844.450 24/06/12,02:34:52,17,08,1, 11.9,1,1, 14.708, 10547.914, 436.332, 52845.633 24/06/12,02:34:52,18,08,1, 11.9,1,1, 14.708, 10548.587, 436.715, 52845.178 24/06/12,02:34:52,19,08,1, 11.9,1,1, 14.708, 10547.751, 437.135, 52844.897 24/06/12,02:34:53,00,07,1, 12.0,1,1, 14.707, 10547.746, 437.135, 52844.897 24/06/12,02:34:53,01,07,1, 12.0,1,1, 14.707, 10547.833, 436.331, 52845.593 24/06/12,02:34:53,02,07,1, 12.0,1,1, 14.707, 10548.623, 436.619, 52845.195 24/06/12,02:34:53,03,07,1, 12.0,1,1, 14.707, 10547.802, 437.144, 52844.911 24/06/12,02:34:53,04,07,1, 12.0,1,1, 14.707, 10548.177, 435.879, 52845.481 24/06/12,02:34:53,05,07,1, 12.0,1,1, 14.707, 10548.128, 436.950, 52844.353 24/06/12,02:34:53,06,07,1, 12.0,1,1, 14.707, 10547.265, 436.652, 52844.776 24/06/12,02:34:53,07,07,1, 12.0,1,1, 14.707, 10548.066, 436.064, 52845.096 24/06/12,02:34:53,08,07,1, 12.0,1,1, 14.707, 10547.770, 437.349, 52844.426 24/06/12,02:34:53,09,07,1, 12.0,1,1, 14.707, 10547.788, 436.327, 52845.515 24/06/12,02:34:53,10,07,1, 12.0,1,1, 14.707, 10548.672, 436.582, 52845.105 24/06/12,02:34:53,11,07,1, 12.0,1,1, 14.707, 10547.863, 437.176, 52844.918 24/06/12,02:34:53,12,07,1, 12.0,1,1, 14.707, 10548.206, 435.856, 52845.572 24/06/12,02:34:53,13,07,1, 12.0,1,1, 14.707, 10548.138, 436.929, 52844.321 24/06/12,02:34:53,14,07,1, 12.0,1,1, 14.707, 10547.368, 436.657, 52844.780 24/06/12,02:34:53,15,07,1, 12.0,1,1, 14.707, 10548.145, 436.087, 52845.223 24/06/12,02:34:53,16,07,1, 12.0,1,1, 14.707, 10547.742, 437.376, 52844.468 24/06/12,02:34:53,17,07,1, 12.0,1,1, 14.707, 10547.838, 436.356, 52845.565 24/06/12,02:34:53,18,07,1, 12.0,1,1, 14.707, 10548.614, 436.612, 52845.039 24/06/12,02:34:53,19,07,1, 12.0,1,1, 14.707, 10547.878, 437.167, 52844.928 24/06/12,02:34:54,00,07,1, 11.9,1,1, 14.711, 10547.872, 437.167, 52844.928 24/06/12,02:34:54,01,07,1, 11.9,1,1, 14.711, 10547.718, 436.313, 52845.511 24/06/12,02:34:54,02,07,1, 11.9,1,1, 14.711, 10548.588, 436.503, 52845.192 24/06/12,02:34:54,03,07,1, 11.9,1,1, 14.711, 10547.878, 437.223, 52844.909 24/06/12,02:34:54,04,07,1, 11.9,1,1, 14.711, 10548.249, 435.841, 52845.552 24/06/12,02:34:54,05,07,1, 11.9,1,1, 14.711, 10548.214, 436.823, 52844.454 24/06/12,02:34:54,06,07,1, 11.9,1,1, 14.711, 10547.406, 436.636, 52844.740 24/06/12,02:34:54,07,07,1, 11.9,1,1, 14.711, 10548.105, 435.962, 52845.013 24/06/12,02:34:54,08,07,1, 11.9,1,1, 14.711, 10547.750, 437.290, 52844.381 24/06/12,02:34:54,09,07,1, 11.9,1,1, 14.711, 10547.735, 436.310, 52845.466 24/06/12,02:34:54,10,07,1, 11.9,1,1, 14.711, 10548.578, 436.531, 52845.156 24/06/12,02:34:54,11,07,1, 11.9,1,1, 14.711, 10547.925, 437.184, 52844.821 24/06/12,02:34:54,12,07,1, 11.9,1,1, 14.711, 10548.246, 435.868, 52845.509 24/06/12,02:34:54,13,07,1, 11.9,1,1, 14.711, 10548.255, 436.821, 52844.387 24/06/12,02:34:54,14,07,1, 11.9,1,1, 14.711, 10547.386, 436.596, 52844.747 24/06/12,02:34:54,15,07,1, 11.9,1,1, 14.711, 10548.124, 435.967, 52844.927 24/06/12,02:34:54,16,07,1, 11.9,1,1, 14.711, 10547.705, 437.266, 52844.369 24/06/12,02:34:54,17,07,1, 11.9,1,1, 14.711, 10547.678, 436.312, 52845.465 24/06/12,02:34:54,18,07,1, 11.9,1,1, 14.711, 10548.590, 436.534, 52845.169 24/06/12,02:34:54,19,07,1, 11.9,1,1, 14.711, 10547.881, 437.185, 52844.857 24/06/12,02:34:55,00,07,1, 11.9,1,1, 14.707, 10547.880, 437.185, 52844.857 24/06/12,02:34:55,01,07,1, 11.9,1,1, 14.707, 10547.672, 436.349, 52845.464 24/06/12,02:34:55,02,07,1, 11.9,1,1, 14.707, 10548.629, 436.474, 52845.143 24/06/12,02:34:55,03,07,1, 11.9,1,1, 14.707, 10547.946, 437.243, 52844.966 24/06/12,02:34:55,04,07,1, 11.9,1,1, 14.707, 10548.234, 435.875, 52845.648 24/06/12,02:34:55,05,07,1, 11.9,1,1, 14.707, 10548.408, 436.797, 52844.535 24/06/12,02:34:55,06,07,1, 11.9,1,1, 14.707, 10547.474, 436.663, 52844.696 24/06/12,02:34:55,07,07,1, 11.9,1,1, 14.707, 10548.099, 435.870, 52845.051 24/06/12,02:34:55,08,07,1, 11.9,1,1, 14.707, 10547.741, 437.234, 52844.236 24/06/12,02:34:55,09,07,1, 11.9,1,1, 14.707, 10547.646, 436.320, 52845.364 24/06/12,02:34:55,10,07,1, 11.9,1,1, 14.707, 10548.577, 436.444, 52845.118 24/06/12,02:34:55,11,07,1, 11.9,1,1, 14.707, 10547.889, 437.248, 52844.799 24/06/12,02:34:55,12,07,1, 11.9,1,1, 14.707, 10548.250, 435.874, 52845.593 24/06/12,02:34:55,13,07,1, 11.9,1,1, 14.707, 10548.363, 436.776, 52844.680 24/06/12,02:34:55,14,07,1, 11.9,1,1, 14.707, 10547.597, 436.663, 52844.790 24/06/12,02:34:55,15,07,1, 11.9,1,1, 14.707, 10547.890, 435.860, 52844.779 24/06/12,02:34:55,16,07,1, 11.9,1,1, 14.707, 10547.856, 437.231, 52844.532 24/06/12,02:34:55,17,07,1, 11.9,1,1, 14.707, 10547.698, 436.296, 52845.114 24/06/12,02:34:55,18,07,1, 11.9,1,1, 14.707, 10548.442, 436.416, 52845.190 24/06/12,02:34:55,19,07,1, 11.9,1,1, 14.707, 10548.064, 437.279, 52845.121 24/06/12,02:34:56,00,07,1, 11.9,1,1, 14.709, 10548.064, 437.279, 52845.121 24/06/12,02:34:56,01,07,1, 11.9,1,1, 14.709, 10547.600, 436.360, 52845.156 24/06/12,02:34:56,02,07,1, 11.9,1,1, 14.709, 10548.449, 436.399, 52845.114 24/06/12,02:34:56,03,07,1, 11.9,1,1, 14.709, 10547.942, 437.259, 52844.823 24/06/12,02:34:56,04,07,1, 11.9,1,1, 14.709, 10548.261, 435.889, 52845.527 24/06/12,02:34:56,05,07,1, 11.9,1,1, 14.709, 10548.429, 436.693, 52844.763 24/06/12,02:34:56,06,07,1, 11.9,1,1, 14.709, 10547.617, 436.653, 52844.759 24/06/12,02:34:56,07,07,1, 11.9,1,1, 14.709, 10548.029, 435.804, 52844.892 24/06/12,02:34:56,08,07,1, 11.9,1,1, 14.709, 10547.827, 437.130, 52844.292 24/06/12,02:34:56,09,07,1, 11.9,1,1, 14.709, 10547.593, 436.343, 52845.167 24/06/12,02:34:56,10,07,1, 11.9,1,1, 14.709, 10548.490, 436.362, 52845.143 24/06/12,02:34:56,11,07,1, 11.9,1,1, 14.709, 10547.957, 437.228, 52844.850 24/06/12,02:34:56,12,07,1, 11.9,1,1, 14.709, 10548.226, 435.897, 52845.666 24/06/12,02:34:56,13,07,1, 11.9,1,1, 14.709, 10548.453, 436.739, 52844.712 24/06/12,02:34:56,14,07,1, 11.9,1,1, 14.709, 10547.528, 436.729, 52844.691 24/06/12,02:34:56,15,07,1, 11.9,1,1, 14.709, 10548.075, 435.808, 52844.986 24/06/12,02:34:56,16,07,1, 11.9,1,1, 14.709, 10547.776, 437.165, 52844.291 24/06/12,02:34:56,17,07,1, 11.9,1,1, 14.709, 10547.574, 436.303, 52845.254 24/06/12,02:34:56,18,07,1, 11.9,1,1, 14.709, 10548.462, 436.351, 52845.166 24/06/12,02:34:56,19,07,1, 11.9,1,1, 14.709, 10547.903, 437.294, 52844.874 24/06/12,02:34:57,00,07,1, 11.9,1,1, 14.712, 10547.897, 437.294, 52844.874 24/06/12,02:34:57,01,07,1, 11.9,1,1, 14.712, 10547.494, 436.295, 52845.153 24/06/12,02:34:57,02,07,1, 11.9,1,1, 14.712, 10548.452, 436.287, 52845.165 24/06/12,02:34:57,03,07,1, 11.9,1,1, 14.712, 10547.899, 437.262, 52844.801 24/06/12,02:34:57,04,07,1, 11.9,1,1, 14.712, 10548.183, 435.896, 52845.677 24/06/12,02:34:57,05,07,1, 11.9,1,1, 14.712, 10548.538, 436.654, 52844.742 24/06/12,02:34:57,06,07,1, 11.9,1,1, 14.712, 10547.606, 436.734, 52844.729 24/06/12,02:34:57,07,07,1, 11.9,1,1, 14.712, 10548.122, 435.768, 52845.145 24/06/12,02:34:57,08,07,1, 11.9,1,1, 14.712, 10547.917, 437.153, 52844.903 24/06/12,02:34:57,09,07,1, 11.9,1,1, 14.712, 10547.802, 436.305, 52845.108 24/06/12,02:34:57,10,07,1, 11.9,1,1, 14.712, 10548.062, 436.262, 52845.150 24/06/12,02:34:57,11,07,1, 11.9,1,1, 14.712, 10548.281, 437.331, 52845.584 24/06/12,02:34:57,12,07,1, 11.9,1,1, 14.712, 10547.929, 435.826, 52844.984 24/06/12,02:34:57,13,07,1, 11.9,1,1, 14.712, 10548.271, 436.821, 52845.367 24/06/12,02:34:57,14,07,1, 11.9,1,1, 14.712, 10548.060, 436.807, 52845.201 24/06/12,02:34:57,15,07,1, 11.9,1,1, 14.712, 10547.771, 435.706, 52844.656 24/06/12,02:34:57,16,07,1, 11.9,1,1, 14.712, 10548.110, 437.264, 52845.351 24/06/12,02:34:57,17,07,1, 11.9,1,1, 14.712, 10547.782, 436.289, 52844.933 24/06/12,02:34:57,18,07,1, 11.9,1,1, 14.712, 10548.012, 436.249, 52845.069 24/06/12,02:34:57,19,07,1, 11.9,1,1, 14.712, 10548.281, 437.368, 52845.720 24/06/12,02:34:58,00,08,1, 11.9,1,1, 14.709, 10548.280, 437.368, 52845.720 24/06/12,02:34:58,01,08,1, 11.9,1,1, 14.709, 10547.733, 436.289, 52844.906 24/06/12,02:34:58,02,08,1, 11.9,1,1, 14.709, 10547.997, 436.131, 52844.948 24/06/12,02:34:58,03,08,1, 11.9,1,1, 14.709, 10548.276, 437.350, 52845.689 24/06/12,02:34:58,04,08,1, 11.9,1,1, 14.709, 10548.003, 435.857, 52844.907 24/06/12,02:34:58,05,08,1, 11.9,1,1, 14.709, 10548.312, 436.725, 52845.311 24/06/12,02:34:58,06,08,1, 11.9,1,1, 14.709, 10548.085, 436.807, 52845.272 24/06/12,02:34:58,07,08,1, 11.9,1,1, 14.709, 10547.814, 435.682, 52844.552 24/06/12,02:34:58,08,08,1, 11.9,1,1, 14.709, 10548.095, 437.141, 52845.249 24/06/12,02:34:58,09,08,1, 11.9,1,1, 14.709, 10547.827, 436.294, 52844.920 24/06/12,02:34:58,10,08,1, 11.9,1,1, 14.709, 10547.990, 436.125, 52845.036 24/06/12,02:34:58,11,08,1, 11.9,1,1, 14.709, 10548.357, 437.338, 52845.663 24/06/12,02:34:58,12,08,1, 11.9,1,1, 14.709, 10547.952, 435.838, 52844.938 24/06/12,02:34:58,13,08,1, 11.9,1,1, 14.709, 10548.277, 436.721, 52845.245 24/06/12,02:34:58,14,08,1, 11.9,1,1, 14.709, 10548.106, 436.848, 52845.321 24/06/12,02:34:58,15,08,1, 11.9,1,1, 14.709, 10547.792, 435.653, 52844.567 24/06/12,02:34:58,16,08,1, 11.9,1,1, 14.709, 10548.106, 437.176, 52845.322 24/06/12,02:34:58,17,08,1, 11.9,1,1, 14.709, 10547.801, 436.262, 52844.928 24/06/12,02:34:58,18,08,1, 11.9,1,1, 14.709, 10548.001, 436.151, 52844.984 24/06/12,02:34:58,19,08,1, 11.9,1,1, 14.709, 10548.261, 437.322, 52845.665 24/06/12,02:34:59,00,08,1, 11.8,1,1, 14.709, 10548.255, 437.322, 52845.665 24/06/12,02:34:59,01,08,1, 11.8,1,1, 14.709, 10547.818, 436.270, 52845.070 24/06/12,02:34:59,02,08,1, 11.8,1,1, 14.709, 10547.928, 436.032, 52844.884 24/06/12,02:34:59,03,08,1, 11.8,1,1, 14.709, 10548.273, 437.307, 52845.498 24/06/12,02:34:59,04,08,1, 11.8,1,1, 14.709, 10547.992, 435.808, 52844.855 24/06/12,02:34:59,05,08,1, 11.8,1,1, 14.709, 10548.293, 436.624, 52845.336 24/06/12,02:34:59,06,08,1, 11.8,1,1, 14.709, 10548.185, 436.806, 52845.252 24/06/12,02:34:59,07,08,1, 11.8,1,1, 14.709, 10547.821, 435.541, 52844.553 24/06/12,02:34:59,08,08,1, 11.8,1,1, 14.709, 10548.128, 437.111, 52845.311 24/06/12,02:34:59,09,08,1, 11.8,1,1, 14.709, 10547.742, 436.298, 52844.864 24/06/12,02:34:59,10,08,1, 11.8,1,1, 14.709, 10547.964, 436.053, 52844.882 24/06/12,02:34:59,11,08,1, 11.8,1,1, 14.709, 10548.311, 437.302, 52845.607 24/06/12,02:34:59,12,08,1, 11.8,1,1, 14.709, 10547.992, 435.877, 52844.966 24/06/12,02:34:59,13,08,1, 11.8,1,1, 14.709, 10548.359, 436.680, 52845.386 24/06/12,02:34:59,14,08,1, 11.8,1,1, 14.709, 10548.173, 436.835, 52845.356 24/06/12,02:34:59,15,08,1, 11.8,1,1, 14.709, 10547.837, 435.617, 52844.682 24/06/12,02:34:59,16,08,1, 11.8,1,1, 14.709, 10548.134, 437.070, 52845.327 24/06/12,02:34:59,17,08,1, 11.8,1,1, 14.709, 10547.811, 436.272, 52844.960 24/06/12,02:34:59,18,08,1, 11.8,1,1, 14.709, 10547.967, 436.052, 52845.007 24/06/12,02:34:59,19,08,1, 11.8,1,1, 14.709, 10548.278, 437.315, 52845.652 24/06/12,02:35:00,00,08,1, 12.0,1,1, 14.707, 10548.272, 437.315, 52845.652 24/06/12,02:35:00,01,08,1, 12.0,1,1, 14.707, 10547.819, 436.296, 52844.863 24/06/12,02:35:00,02,08,1, 12.0,1,1, 14.707, 10547.962, 436.018, 52844.839 24/06/12,02:35:00,03,08,1, 12.0,1,1, 14.707, 10548.316, 437.283, 52845.548 24/06/12,02:35:00,04,08,1, 12.0,1,1, 14.707, 10548.007, 435.870, 52844.913 24/06/12,02:35:00,05,08,1, 12.0,1,1, 14.707, 10548.352, 436.630, 52845.327 24/06/12,02:35:00,06,08,1, 12.0,1,1, 14.707, 10548.230, 436.888, 52845.356 24/06/12,02:35:00,07,08,1, 12.0,1,1, 14.707, 10547.908, 435.529, 52844.507 24/06/12,02:35:00,08,08,1, 12.0,1,1, 14.707, 10548.173, 436.916, 52844.644 24/06/12,02:35:00,09,08,1, 12.0,1,1, 14.707, 10547.458, 436.327, 52844.773 24/06/12,02:35:00,10,08,1, 12.0,1,1, 14.707, 10548.289, 436.010, 52845.042 24/06/12,02:35:00,11,08,1, 12.0,1,1, 14.707, 10547.980, 437.191, 52844.734 24/06/12,02:35:00,12,08,1, 12.0,1,1, 14.707, 10548.094, 435.924, 52845.674 24/06/12,02:35:00,13,08,1, 12.0,1,1, 14.707, 10548.686, 436.483, 52844.986 24/06/12,02:35:00,14,08,1, 12.0,1,1, 14.707, 10547.828, 436.779, 52844.778 24/06/12,02:35:00,15,08,1, 12.0,1,1, 14.707, 10548.262, 435.613, 52845.323 24/06/12,02:35:00,16,08,1, 12.0,1,1, 14.707, 10548.003, 436.805, 52844.163 24/06/12,02:35:00,17,08,1, 12.0,1,1, 14.707, 10547.426, 436.324, 52844.763 24/06/12,02:35:00,18,08,1, 12.0,1,1, 14.707, 10548.366, 436.016, 52845.060 24/06/12,02:35:00,19,08,1, 12.0,1,1, 14.707, 10547.925, 437.167, 52844.638 24/06/12,02:35:01,00,08,1, 11.9,1,1, 14.708, 10547.922, 437.167, 52844.638 24/06/12,02:35:01,01,08,1, 11.9,1,1, 14.708, 10547.416, 436.324, 52844.789 24/06/12,02:35:01,02,08,1, 11.9,1,1, 14.708, 10548.340, 435.979, 52845.030 24/06/12,02:35:01,03,08,1, 11.9,1,1, 14.708, 10547.869, 437.133, 52844.509 24/06/12,02:35:01,04,08,1, 11.9,1,1, 14.708, 10548.076, 435.942, 52845.549 24/06/12,02:35:01,05,08,1, 11.9,1,1, 14.708, 10548.719, 436.426, 52844.974 24/06/12,02:35:01,06,08,1, 11.9,1,1, 14.708, 10547.856, 436.777, 52844.710 24/06/12,02:35:01,07,08,1, 11.9,1,1, 14.708, 10548.214, 435.571, 52845.196 24/06/12,02:35:01,08,08,1, 11.9,1,1, 14.708, 10548.014, 436.761, 52844.128 24/06/12,02:35:01,09,08,1, 11.9,1,1, 14.708, 10547.355, 436.246, 52844.804 24/06/12,02:35:01,10,08,1, 11.9,1,1, 14.708, 10548.310, 435.968, 52845.054 24/06/12,02:35:01,11,08,1, 11.9,1,1, 14.708, 10547.880, 437.163, 52844.486 24/06/12,02:35:01,12,08,1, 11.9,1,1, 14.708, 10548.074, 435.954, 52845.603 24/06/12,02:35:01,13,08,1, 11.9,1,1, 14.708, 10548.720, 436.477, 52844.956 24/06/12,02:35:01,14,08,1, 11.9,1,1, 14.708, 10547.871, 436.764, 52844.748 24/06/12,02:35:01,15,08,1, 11.9,1,1, 14.708, 10548.214, 435.584, 52845.213 24/06/12,02:35:01,16,08,1, 11.9,1,1, 14.708, 10548.063, 436.728, 52844.112 24/06/12,02:35:01,17,08,1, 11.9,1,1, 14.708, 10547.403, 436.312, 52844.800 24/06/12,02:35:01,18,08,1, 11.9,1,1, 14.708, 10548.325, 436.033, 52845.090 24/06/12,02:35:01,19,08,1, 11.9,1,1, 14.708, 10547.910, 437.137, 52844.525 24/06/12,02:35:02,00,08,1, 11.9,1,1, 14.708, 10547.905, 437.137, 52844.525 24/06/12,02:35:02,01,08,1, 11.9,1,1, 14.708, 10547.432, 436.271, 52844.786 24/06/12,02:35:02,02,08,1, 11.9,1,1, 14.708, 10548.319, 435.899, 52845.095 24/06/12,02:35:02,03,08,1, 11.9,1,1, 14.708, 10547.872, 437.084, 52844.549 24/06/12,02:35:02,04,08,1, 11.9,1,1, 14.708, 10548.110, 435.908, 52845.630 24/06/12,02:35:02,05,08,1, 11.9,1,1, 14.708, 10548.741, 436.371, 52844.876 24/06/12,02:35:02,06,08,1, 11.9,1,1, 14.708, 10547.820, 436.773, 52844.767 24/06/12,02:35:02,07,08,1, 11.9,1,1, 14.708, 10548.234, 435.572, 52845.194 24/06/12,02:35:02,08,08,1, 11.9,1,1, 14.708, 10548.031, 436.727, 52844.061 24/06/12,02:35:02,09,08,1, 11.9,1,1, 14.708, 10547.435, 436.266, 52844.751 24/06/12,02:35:02,10,08,1, 11.9,1,1, 14.708, 10548.299, 435.948, 52844.927 24/06/12,02:35:02,11,08,1, 11.9,1,1, 14.708, 10547.925, 437.109, 52844.493 24/06/12,02:35:02,12,08,1, 11.9,1,1, 14.708, 10548.130, 435.917, 52845.673 24/06/12,02:35:02,13,08,1, 11.9,1,1, 14.708, 10548.684, 436.379, 52844.917 24/06/12,02:35:02,14,08,1, 11.9,1,1, 14.708, 10547.791, 436.719, 52844.705 24/06/12,02:35:02,15,08,1, 11.9,1,1, 14.708, 10548.260, 435.519, 52845.163 24/06/12,02:35:02,16,08,1, 11.9,1,1, 14.708, 10548.024, 436.746, 52844.072 24/06/12,02:35:02,17,08,1, 11.9,1,1, 14.708, 10547.445, 436.286, 52844.820 24/06/12,02:35:02,18,08,1, 11.9,1,1, 14.708, 10548.317, 435.990, 52845.025 24/06/12,02:35:02,19,08,1, 11.9,1,1, 14.708, 10547.930, 437.140, 52844.585 24/06/12,02:35:03,00,08,1, 11.9,1,1, 14.710, 10547.922, 437.140, 52844.585 24/06/12,02:35:03,01,08,1, 11.9,1,1, 14.710, 10547.250, 436.286, 52844.939 24/06/12,02:35:03,02,08,1, 11.9,1,1, 14.710, 10548.686, 436.018, 52845.246 24/06/12,02:35:03,03,08,1, 11.9,1,1, 14.710, 10547.734, 437.038, 52844.060 24/06/12,02:35:03,04,08,1, 11.9,1,1, 14.710, 10548.180, 435.969, 52846.161 24/06/12,02:35:03,05,08,1, 11.9,1,1, 14.710, 10548.913, 436.387, 52844.861 24/06/12,02:35:03,06,08,1, 11.9,1,1, 14.710, 10547.468, 436.663, 52844.458 24/06/12,02:35:03,07,08,1, 11.9,1,1, 14.710, 10548.451, 435.563, 52845.688 24/06/12,02:35:03,08,08,1, 11.9,1,1, 14.710, 10547.934, 436.705, 52843.564 24/06/12,02:35:03,09,08,1, 11.9,1,1, 14.710, 10547.254, 436.294, 52845.138 24/06/12,02:35:03,10,08,1, 11.9,1,1, 14.710, 10548.651, 436.005, 52845.274 24/06/12,02:35:03,11,08,1, 11.9,1,1, 14.710, 10547.687, 437.024, 52843.967 24/06/12,02:35:03,12,08,1, 11.9,1,1, 14.710, 10548.186, 435.962, 52846.168 24/06/12,02:35:03,13,08,1, 11.9,1,1, 14.710, 10548.874, 436.344, 52844.645 24/06/12,02:35:03,14,08,1, 11.9,1,1, 14.710, 10547.462, 436.647, 52844.365 24/06/12,02:35:03,15,08,1, 11.9,1,1, 14.710, 10548.454, 435.600, 52845.648 24/06/12,02:35:03,16,08,1, 11.9,1,1, 14.710, 10547.922, 436.665, 52843.503 24/06/12,02:35:03,17,08,1, 11.9,1,1, 14.710, 10547.263, 436.264, 52845.051 24/06/12,02:35:03,18,08,1, 11.9,1,1, 14.710, 10548.678, 435.987, 52845.258 24/06/12,02:35:03,19,08,1, 11.9,1,1, 14.710, 10547.676, 436.998, 52844.020 24/06/12,02:35:04,00,08,1, 11.9,1,1, 14.709, 10547.671, 436.998, 52844.020 24/06/12,02:35:04,01,08,1, 11.9,1,1, 14.709, 10547.301, 436.182, 52845.074 24/06/12,02:35:04,02,08,1, 11.9,1,1, 14.709, 10548.737, 435.987, 52845.185 24/06/12,02:35:04,03,08,1, 11.9,1,1, 14.709, 10547.746, 437.040, 52844.152 24/06/12,02:35:04,04,08,1, 11.9,1,1, 14.709, 10548.297, 435.854, 52846.157 24/06/12,02:35:04,05,08,1, 11.9,1,1, 14.709, 10548.838, 436.362, 52844.552 24/06/12,02:35:04,06,08,1, 11.9,1,1, 14.709, 10547.445, 436.562, 52844.320 24/06/12,02:35:04,07,08,1, 11.9,1,1, 14.709, 10548.437, 435.551, 52845.522 24/06/12,02:35:04,08,08,1, 11.9,1,1, 14.709, 10547.894, 436.697, 52843.590 24/06/12,02:35:04,09,08,1, 11.9,1,1, 14.709, 10547.357, 436.210, 52845.083 24/06/12,02:35:04,10,08,1, 11.9,1,1, 14.709, 10548.726, 435.987, 52845.216 24/06/12,02:35:04,11,08,1, 11.9,1,1, 14.709, 10547.678, 436.948, 52844.070 24/06/12,02:35:04,12,08,1, 11.9,1,1, 14.709, 10548.333, 435.839, 52846.198 24/06/12,02:35:04,13,08,1, 11.9,1,1, 14.709, 10548.850, 436.338, 52844.644 24/06/12,02:35:04,14,08,1, 11.9,1,1, 14.709, 10547.429, 436.531, 52844.473 24/06/12,02:35:04,15,08,1, 11.9,1,1, 14.709, 10548.423, 435.532, 52845.566 24/06/12,02:35:04,16,08,1, 11.9,1,1, 14.709, 10547.900, 436.659, 52843.597 24/06/12,02:35:04,17,08,1, 11.9,1,1, 14.709, 10547.320, 436.203, 52845.244 24/06/12,02:35:04,18,08,1, 11.9,1,1, 14.709, 10548.737, 436.056, 52845.271 24/06/12,02:35:04,19,08,1, 11.9,1,1, 14.709, 10547.719, 436.949, 52844.025 24/06/12,02:35:05,00,08,1, 11.8,1,1, 14.710, 10547.713, 436.949, 52844.025 24/06/12,02:35:05,01,08,1, 11.8,1,1, 14.710, 10547.445, 436.155, 52845.451 24/06/12,02:35:05,02,08,1, 11.8,1,1, 14.710, 10548.771, 436.025, 52845.195 24/06/12,02:35:05,03,08,1, 11.8,1,1, 14.710, 10547.777, 436.911, 52844.227 24/06/12,02:35:05,04,08,1, 11.8,1,1, 14.710, 10548.338, 435.744, 52846.159 24/06/12,02:35:05,05,08,1, 11.8,1,1, 14.710, 10548.696, 436.369, 52844.393 24/06/12,02:35:05,06,08,1, 11.8,1,1, 14.710, 10547.323, 436.409, 52844.454 24/06/12,02:35:05,07,08,1, 11.8,1,1, 14.710, 10548.442, 435.600, 52845.543 24/06/12,02:35:05,08,08,1, 11.8,1,1, 14.710, 10547.854, 436.740, 52843.566 24/06/12,02:35:05,09,08,1, 11.8,1,1, 14.710, 10547.419, 436.144, 52845.347 24/06/12,02:35:05,10,08,1, 11.8,1,1, 14.710, 10548.843, 436.053, 52845.291 24/06/12,02:35:05,11,08,1, 11.8,1,1, 14.710, 10547.736, 436.928, 52844.180 24/06/12,02:35:05,12,08,1, 11.8,1,1, 14.710, 10548.440, 435.659, 52845.546 24/06/12,02:35:05,13,08,1, 11.8,1,1, 14.710, 10548.627, 436.394, 52844.652 24/06/12,02:35:05,14,08,1, 11.8,1,1, 14.710, 10547.562, 436.433, 52844.606 24/06/12,02:35:05,15,08,1, 11.8,1,1, 14.710, 10548.169, 435.510, 52844.983 24/06/12,02:35:05,16,08,1, 11.8,1,1, 14.710, 10547.907, 436.800, 52843.987 24/06/12,02:35:05,17,08,1, 11.8,1,1, 14.710, 10547.611, 436.088, 52845.075 24/06/12,02:35:05,18,08,1, 11.8,1,1, 14.710, 10548.610, 436.075, 52845.078 24/06/12,02:35:05,19,08,1, 11.8,1,1, 14.710, 10547.957, 436.959, 52844.724 24/06/12,02:35:06,00,08,1, 11.8,1,1, 14.705, 10547.955, 436.959, 52844.724 24/06/12,02:35:06,01,08,1, 11.8,1,1, 14.705, 10547.756, 435.963, 52845.292 24/06/12,02:35:06,02,08,1, 11.8,1,1, 14.705, 10548.669, 436.122, 52845.107 24/06/12,02:35:06,03,08,1, 11.8,1,1, 14.705, 10547.994, 436.892, 52844.664 24/06/12,02:35:06,04,08,1, 11.8,1,1, 14.705, 10548.343, 435.554, 52845.546 24/06/12,02:35:06,05,08,1, 11.8,1,1, 14.705, 10548.479, 436.417, 52844.406 24/06/12,02:35:06,06,08,1, 11.8,1,1, 14.705, 10547.519, 436.298, 52844.522 24/06/12,02:35:06,07,08,1, 11.8,1,1, 14.705, 10548.260, 435.576, 52844.901 24/06/12,02:35:06,08,08,1, 11.8,1,1, 14.705, 10547.852, 436.888, 52844.122 24/06/12,02:35:06,09,08,1, 11.8,1,1, 14.705, 10547.790, 436.009, 52845.353 24/06/12,02:35:06,10,08,1, 11.8,1,1, 14.705, 10548.704, 436.066, 52845.149 24/06/12,02:35:06,11,08,1, 11.8,1,1, 14.705, 10547.974, 436.891, 52844.709 24/06/12,02:35:06,12,08,1, 11.8,1,1, 14.705, 10548.339, 435.535, 52845.491 24/06/12,02:35:06,13,08,1, 11.8,1,1, 14.705, 10548.461, 436.424, 52844.362 24/06/12,02:35:06,14,08,1, 11.8,1,1, 14.705, 10547.544, 436.317, 52844.530 24/06/12,02:35:06,15,08,1, 11.8,1,1, 14.705, 10548.184, 435.540, 52844.862 24/06/12,02:35:06,16,08,1, 11.8,1,1, 14.705, 10547.806, 436.877, 52844.074 24/06/12,02:35:06,17,08,1, 11.8,1,1, 14.705, 10547.775, 436.023, 52845.283 24/06/12,02:35:06,18,08,1, 11.8,1,1, 14.705, 10548.661, 436.126, 52845.012 24/06/12,02:35:06,19,08,1, 11.8,1,1, 14.705, 10547.998, 436.884, 52844.689 24/06/12,02:35:07,00,08,1, 11.9,1,1, 14.708, 10547.997, 436.884, 52844.689 24/06/12,02:35:07,01,08,1, 11.9,1,1, 14.708, 10547.952, 435.894, 52845.387 24/06/12,02:35:07,02,08,1, 11.9,1,1, 14.708, 10548.796, 436.173, 52845.028 24/06/12,02:35:07,03,08,1, 11.9,1,1, 14.708, 10547.942, 436.731, 52844.621 24/06/12,02:35:07,04,08,1, 11.9,1,1, 14.708, 10548.383, 435.427, 52845.347 24/06/12,02:35:07,05,08,1, 11.9,1,1, 14.708, 10548.273, 436.494, 52844.198 24/06/12,02:35:07,06,08,1, 11.9,1,1, 14.708, 10547.447, 436.225, 52844.631 24/06/12,02:35:07,07,08,1, 11.9,1,1, 14.708, 10548.286, 435.634, 52844.920 24/06/12,02:35:07,08,08,1, 11.9,1,1, 14.708, 10547.885, 436.962, 52844.246 24/06/12,02:35:07,09,08,1, 11.9,1,1, 14.708, 10547.955, 435.941, 52845.454 24/06/12,02:35:07,10,08,1, 11.9,1,1, 14.708, 10548.772, 436.224, 52845.057 24/06/12,02:35:07,11,08,1, 11.9,1,1, 14.708, 10547.940, 436.747, 52844.738 24/06/12,02:35:07,12,08,1, 11.9,1,1, 14.708, 10548.318, 435.439, 52845.293 24/06/12,02:35:07,13,08,1, 11.9,1,1, 14.708, 10548.263, 436.503, 52844.061 24/06/12,02:35:07,14,08,1, 11.9,1,1, 14.708, 10547.454, 436.157, 52844.567 24/06/12,02:35:07,15,08,1, 11.9,1,1, 14.708, 10548.233, 435.658, 52844.860 24/06/12,02:35:07,16,08,1, 11.9,1,1, 14.708, 10547.897, 436.966, 52844.335 24/06/12,02:35:07,17,08,1, 11.9,1,1, 14.708, 10547.971, 435.874, 52845.489 24/06/12,02:35:07,18,08,1, 11.9,1,1, 14.708, 10548.790, 436.184, 52845.058 24/06/12,02:35:07,19,08,1, 11.9,1,1, 14.708, 10547.941, 436.708, 52844.708 24/06/12,02:35:08,00,07,1, 11.9,1,1, 14.708, 10547.938, 436.708, 52844.708 24/06/12,02:35:08,01,07,1, 11.9,1,1, 14.708, 10548.159, 435.734, 52845.557 24/06/12,02:35:08,02,07,1, 11.9,1,1, 14.708, 10548.804, 436.233, 52844.882 24/06/12,02:35:08,03,07,1, 11.9,1,1, 14.708, 10547.877, 436.523, 52844.653 24/06/12,02:35:08,04,07,1, 11.9,1,1, 14.708, 10548.296, 435.353, 52845.091 24/06/12,02:35:08,05,07,1, 11.9,1,1, 14.708, 10548.068, 436.554, 52843.933 24/06/12,02:35:08,06,07,1, 11.9,1,1, 14.708, 10547.470, 436.091, 52844.777 24/06/12,02:35:08,07,07,1, 11.9,1,1, 14.708, 10548.393, 435.757, 52844.992 24/06/12,02:35:08,08,07,1, 11.9,1,1, 14.708, 10547.922, 436.942, 52844.534 24/06/12,02:35:08,09,07,1, 11.9,1,1, 14.708, 10548.135, 435.722, 52845.645 24/06/12,02:35:08,10,07,1, 11.9,1,1, 14.708, 10548.764, 436.241, 52844.859 24/06/12,02:35:08,11,07,1, 11.9,1,1, 14.708, 10547.852, 436.489, 52844.637 24/06/12,02:35:08,12,07,1, 11.9,1,1, 14.708, 10548.220, 435.312, 52845.134 24/06/12,02:35:08,13,07,1, 11.9,1,1, 14.708, 10548.107, 436.541, 52843.934 24/06/12,02:35:08,14,07,1, 11.9,1,1, 14.708, 10547.497, 436.134, 52844.766 24/06/12,02:35:08,15,07,1, 11.9,1,1, 14.708, 10548.400, 435.791, 52845.030 24/06/12,02:35:08,16,07,1, 11.9,1,1, 14.708, 10547.961, 436.927, 52844.478 24/06/12,02:35:08,17,07,1, 11.9,1,1, 14.708, 10548.208, 435.699, 52845.610 24/06/12,02:35:08,18,07,1, 11.9,1,1, 14.708, 10548.765, 436.277, 52844.830 24/06/12,02:35:08,19,07,1, 11.9,1,1, 14.708, 10547.837, 436.486, 52844.549 24/06/12,02:35:09,00,07,1, 11.9,1,1, 14.708, 10547.830, 436.486, 52844.549 24/06/12,02:35:09,01,07,1, 11.9,1,1, 14.708, 10548.322, 435.657, 52845.489 24/06/12,02:35:09,02,07,1, 11.9,1,1, 14.708, 10548.757, 436.300, 52844.611 24/06/12,02:35:09,03,07,1, 11.9,1,1, 14.708, 10547.733, 436.378, 52844.632 24/06/12,02:35:09,04,07,1, 11.9,1,1, 14.708, 10548.229, 435.371, 52844.960 24/06/12,02:35:09,05,07,1, 11.9,1,1, 14.708, 10547.958, 436.668, 52843.991 24/06/12,02:35:09,06,07,1, 11.9,1,1, 14.708, 10547.544, 435.997, 52844.858 24/06/12,02:35:09,07,07,1, 11.9,1,1, 14.708, 10548.570, 435.908, 52844.961 24/06/12,02:35:09,08,07,1, 11.9,1,1, 14.708, 10548.112, 436.911, 52844.651 24/06/12,02:35:09,09,07,1, 11.9,1,1, 14.708, 10548.340, 435.632, 52845.545 24/06/12,02:35:09,10,07,1, 11.9,1,1, 14.708, 10548.663, 436.277, 52844.594 24/06/12,02:35:09,11,07,1, 11.9,1,1, 14.708, 10547.760, 436.362, 52844.477 24/06/12,02:35:09,12,07,1, 11.9,1,1, 14.708, 10548.227, 435.408, 52844.907 24/06/12,02:35:09,13,07,1, 11.9,1,1, 14.708, 10547.966, 436.713, 52843.936 24/06/12,02:35:09,14,07,1, 11.9,1,1, 14.708, 10547.593, 436.024, 52844.997 24/06/12,02:35:09,15,07,1, 11.9,1,1, 14.708, 10548.573, 435.957, 52845.050 24/06/12,02:35:09,16,07,1, 11.9,1,1, 14.708, 10548.080, 436.839, 52844.494 24/06/12,02:35:09,17,07,1, 11.9,1,1, 14.708, 10548.366, 435.602, 52845.585 24/06/12,02:35:09,18,07,1, 11.9,1,1, 14.708, 10548.633, 436.288, 52844.610 24/06/12,02:35:09,19,07,1, 11.9,1,1, 14.708, 10547.729, 436.367, 52844.513 24/06/12,02:35:10,00,07,1, 11.9,1,1, 14.708, 10547.721, 436.367, 52844.513 24/06/12,02:35:10,01,07,1, 11.9,1,1, 14.708, 10548.393, 435.433, 52845.443 24/06/12,02:35:10,02,07,1, 11.9,1,1, 14.708, 10548.533, 436.353, 52844.226 24/06/12,02:35:10,03,07,1, 11.9,1,1, 14.708, 10547.610, 436.224, 52844.507 24/06/12,02:35:10,04,07,1, 11.9,1,1, 14.708, 10548.245, 435.501, 52844.857 24/06/12,02:35:10,05,07,1, 11.9,1,1, 14.708, 10547.955, 436.777, 52844.035 24/06/12,02:35:10,06,07,1, 11.9,1,1, 14.708, 10547.872, 435.914, 52845.182 24/06/12,02:35:10,07,07,1, 11.9,1,1, 14.708, 10548.787, 436.018, 52845.021 24/06/12,02:35:10,08,07,1, 11.9,1,1, 14.708, 10548.055, 436.740, 52844.640 24/06/12,02:35:10,09,07,1, 11.9,1,1, 14.708, 10548.372, 435.379, 52845.454 24/06/12,02:35:10,10,07,1, 11.9,1,1, 14.708, 10548.499, 436.351, 52844.270 24/06/12,02:35:10,11,07,1, 11.9,1,1, 14.708, 10547.546, 436.194, 52844.413 24/06/12,02:35:10,12,07,1, 11.9,1,1, 14.708, 10548.274, 435.472, 52844.888 24/06/12,02:35:10,13,07,1, 11.9,1,1, 14.708, 10547.990, 436.839, 52844.156 24/06/12,02:35:10,14,07,1, 11.9,1,1, 14.708, 10547.852, 435.862, 52845.242 24/06/12,02:35:10,15,07,1, 11.9,1,1, 14.708, 10548.765, 436.049, 52845.032 24/06/12,02:35:10,16,07,1, 11.9,1,1, 14.708, 10548.065, 436.723, 52844.742 24/06/12,02:35:10,17,07,1, 11.9,1,1, 14.708, 10548.394, 435.377, 52845.433 24/06/12,02:35:10,18,07,1, 11.9,1,1, 14.708, 10548.455, 436.338, 52844.314 24/06/12,02:35:10,19,07,1, 11.9,1,1, 14.708, 10547.567, 436.189, 52844.500 24/06/12,02:35:11,00,07,1, 12.0,1,1, 14.710, 10547.563, 436.189, 52844.500 24/06/12,02:35:11,01,07,1, 12.0,1,1, 14.710, 10548.472, 435.264, 52844.838 24/06/12,02:35:11,02,07,1, 12.0,1,1, 14.710, 10547.991, 436.477, 52843.964 24/06/12,02:35:11,03,07,1, 12.0,1,1, 14.710, 10547.823, 436.071, 52845.172 24/06/12,02:35:11,04,07,1, 12.0,1,1, 14.710, 10548.286, 435.513, 52844.300 24/06/12,02:35:11,05,07,1, 12.0,1,1, 14.710, 10547.976, 436.939, 52844.731 24/06/12,02:35:11,06,07,1, 12.0,1,1, 14.710, 10548.391, 435.699, 52845.535 24/06/12,02:35:11,07,07,1, 12.0,1,1, 14.710, 10548.598, 436.059, 52844.428 24/06/12,02:35:11,08,07,1, 12.0,1,1, 14.710, 10548.158, 436.595, 52845.180 24/06/12,02:35:11,09,07,1, 12.0,1,1, 14.710, 10548.431, 435.228, 52844.747 24/06/12,02:35:11,10,07,1, 12.0,1,1, 14.710, 10547.965, 436.474, 52844.004 24/06/12,02:35:11,11,07,1, 12.0,1,1, 14.710, 10547.806, 436.096, 52845.128 24/06/12,02:35:11,12,07,1, 12.0,1,1, 14.710, 10548.261, 435.595, 52844.347 24/06/12,02:35:11,13,07,1, 12.0,1,1, 14.710, 10547.985, 436.933, 52844.769 24/06/12,02:35:11,14,07,1, 12.0,1,1, 14.710, 10548.457, 435.688, 52845.558 24/06/12,02:35:11,15,07,1, 12.0,1,1, 14.710, 10548.554, 436.078, 52844.451 24/06/12,02:35:11,16,07,1, 12.0,1,1, 14.710, 10548.134, 436.556, 52845.166 24/06/12,02:35:11,17,07,1, 12.0,1,1, 14.710, 10548.428, 435.254, 52844.767 24/06/12,02:35:11,18,07,1, 12.0,1,1, 14.710, 10547.963, 436.461, 52843.945 24/06/12,02:35:11,19,07,1, 12.0,1,1, 14.710, 10547.851, 436.010, 52845.074 24/06/12,02:35:12,00,07,1, 11.9,1,1, 14.709, 10547.847, 436.010, 52845.074 24/06/12,02:35:12,01,07,1, 11.9,1,1, 14.709, 10548.333, 435.231, 52844.519 24/06/12,02:35:12,02,07,1, 11.9,1,1, 14.709, 10547.835, 436.657, 52844.038 24/06/12,02:35:12,03,07,1, 11.9,1,1, 14.709, 10547.978, 435.894, 52845.243 24/06/12,02:35:12,04,07,1, 11.9,1,1, 14.709, 10548.446, 435.811, 52844.462 24/06/12,02:35:12,05,07,1, 11.9,1,1, 14.709, 10548.142, 436.860, 52845.016 24/06/12,02:35:12,06,07,1, 11.9,1,1, 14.709, 10548.624, 435.481, 52845.514 24/06/12,02:35:12,07,07,1, 11.9,1,1, 14.709, 10548.419, 436.206, 52844.376 24/06/12,02:35:12,08,07,1, 11.9,1,1, 14.709, 10548.016, 436.361, 52845.073 24/06/12,02:35:12,09,07,1, 11.9,1,1, 14.709, 10548.341, 435.285, 52844.559 24/06/12,02:35:12,10,07,1, 11.9,1,1, 14.709, 10547.824, 436.727, 52844.172 24/06/12,02:35:12,11,07,1, 11.9,1,1, 14.709, 10547.981, 435.850, 52845.259 24/06/12,02:35:12,12,07,1, 11.9,1,1, 14.709, 10548.512, 435.783, 52844.557 24/06/12,02:35:12,13,07,1, 11.9,1,1, 14.709, 10548.145, 436.832, 52845.072 24/06/12,02:35:12,14,07,1, 11.9,1,1, 14.709, 10548.652, 435.478, 52845.507 24/06/12,02:35:12,15,07,1, 11.9,1,1, 14.709, 10548.511, 436.190, 52844.204 24/06/12,02:35:12,16,07,1, 11.9,1,1, 14.709, 10547.993, 436.329, 52845.074 24/06/12,02:35:12,17,07,1, 11.9,1,1, 14.709, 10548.322, 435.225, 52844.491 24/06/12,02:35:12,18,07,1, 11.9,1,1, 14.709, 10547.856, 436.628, 52844.005 24/06/12,02:35:12,19,07,1, 11.9,1,1, 14.709, 10548.048, 435.901, 52845.210 24/06/12,02:35:13,00,08,1, 11.9,1,1, 14.705, 10548.047, 435.901, 52845.210 24/06/12,02:35:13,01,08,1, 11.9,1,1, 14.705, 10548.303, 435.388, 52844.333 24/06/12,02:35:13,02,08,1, 11.9,1,1, 14.705, 10547.919, 436.862, 52844.409 24/06/12,02:35:13,03,08,1, 11.9,1,1, 14.705, 10548.315, 435.773, 52845.406 24/06/12,02:35:13,04,08,1, 11.9,1,1, 14.705, 10548.672, 435.943, 52844.512 24/06/12,02:35:13,05,08,1, 11.9,1,1, 14.705, 10548.221, 436.668, 52845.174 24/06/12,02:35:13,06,08,1, 11.9,1,1, 14.705, 10548.612, 435.194, 52845.073 24/06/12,02:35:13,07,08,1, 11.9,1,1, 14.705, 10548.251, 436.358, 52843.970 24/06/12,02:35:13,08,08,1, 11.9,1,1, 14.705, 10547.893, 436.106, 52845.080 24/06/12,02:35:13,09,08,1, 11.9,1,1, 14.705, 10548.306, 435.313, 52844.279 24/06/12,02:35:13,10,08,1, 11.9,1,1, 14.705, 10547.947, 436.844, 52844.443 24/06/12,02:35:13,11,08,1, 11.9,1,1, 14.705, 10548.381, 435.731, 52845.449 24/06/12,02:35:13,12,08,1, 11.9,1,1, 14.705, 10548.663, 435.970, 52844.557 24/06/12,02:35:13,13,08,1, 11.9,1,1, 14.705, 10548.256, 436.666, 52845.227 24/06/12,02:35:13,14,08,1, 11.9,1,1, 14.705, 10548.619, 435.225, 52844.993 24/06/12,02:35:13,15,08,1, 11.9,1,1, 14.705, 10548.187, 436.335, 52843.878 24/06/12,02:35:13,16,08,1, 11.9,1,1, 14.705, 10547.925, 436.088, 52844.997 24/06/12,02:35:13,17,08,1, 11.9,1,1, 14.705, 10548.344, 435.436, 52844.306 24/06/12,02:35:13,18,08,1, 11.9,1,1, 14.705, 10547.923, 436.829, 52844.479 24/06/12,02:35:13,19,08,1, 11.9,1,1, 14.705, 10548.373, 435.698, 52845.504 24/06/12,02:35:14,00,07,1, 11.8,1,1, 14.713, 10548.372, 435.698, 52845.504 24/06/12,02:35:14,01,07,1, 11.8,1,1, 14.713, 10548.478, 435.609, 52844.399 24/06/12,02:35:14,02,07,1, 11.8,1,1, 14.713, 10548.122, 436.855, 52844.866 24/06/12,02:35:14,03,07,1, 11.8,1,1, 14.713, 10548.654, 435.574, 52845.547 24/06/12,02:35:14,04,07,1, 11.8,1,1, 14.713, 10548.634, 436.071, 52844.345 24/06/12,02:35:14,05,07,1, 11.8,1,1, 14.713, 10548.163, 436.406, 52845.061 24/06/12,02:35:14,06,07,1, 11.8,1,1, 14.713, 10548.464, 435.165, 52844.537 24/06/12,02:35:14,07,07,1, 11.8,1,1, 14.713, 10547.971, 436.501, 52843.948 24/06/12,02:35:14,08,07,1, 11.8,1,1, 14.713, 10547.997, 435.960, 52845.133 24/06/12,02:35:14,09,07,1, 11.8,1,1, 14.713, 10548.516, 435.640, 52844.410 24/06/12,02:35:14,10,07,1, 11.8,1,1, 14.713, 10548.172, 436.872, 52844.895 24/06/12,02:35:14,11,07,1, 11.8,1,1, 14.713, 10548.632, 435.457, 52845.448 24/06/12,02:35:14,12,07,1, 11.8,1,1, 14.713, 10548.646, 436.048, 52844.349 24/06/12,02:35:14,13,07,1, 11.8,1,1, 14.713, 10548.126, 436.379, 52845.037 24/06/12,02:35:14,14,07,1, 11.8,1,1, 14.713, 10548.478, 435.128, 52844.499 24/06/12,02:35:14,15,07,1, 11.8,1,1, 14.713, 10547.972, 436.519, 52843.919 24/06/12,02:35:14,16,07,1, 11.8,1,1, 14.713, 10548.049, 435.927, 52845.122 24/06/12,02:35:14,17,07,1, 11.8,1,1, 14.713, 10548.528, 435.601, 52844.306 24/06/12,02:35:14,18,07,1, 11.8,1,1, 14.713, 10548.232, 436.815, 52844.847 24/06/12,02:35:14,19,07,1, 11.8,1,1, 14.713, 10548.754, 435.454, 52845.395 24/06/12,02:35:15,00,07,1, 11.9,1,1, 14.707, 10548.748, 435.454, 52845.395 24/06/12,02:35:15,01,07,1, 11.9,1,1, 14.707, 10548.695, 435.824, 52844.473 24/06/12,02:35:15,02,07,1, 11.9,1,1, 14.707, 10548.421, 436.720, 52845.229 24/06/12,02:35:15,03,07,1, 11.9,1,1, 14.707, 10548.751, 435.242, 52845.144 24/06/12,02:35:15,04,07,1, 11.9,1,1, 14.707, 10548.439, 436.227, 52843.992 24/06/12,02:35:15,05,07,1, 11.9,1,1, 14.707, 10548.093, 436.128, 52844.984 24/06/12,02:35:15,06,07,1, 11.9,1,1, 14.707, 10548.372, 435.271, 52844.333 24/06/12,02:35:15,07,07,1, 11.9,1,1, 14.707, 10548.023, 436.713, 52844.371 24/06/12,02:35:15,08,07,1, 11.9,1,1, 14.707, 10548.361, 435.744, 52845.343 24/06/12,02:35:15,09,07,1, 11.9,1,1, 14.707, 10548.754, 435.852, 52844.416 24/06/12,02:35:15,10,07,1, 11.9,1,1, 14.707, 10548.402, 436.697, 52845.133 24/06/12,02:35:15,11,07,1, 11.9,1,1, 14.707, 10548.768, 435.301, 52845.068 24/06/12,02:35:15,12,07,1, 11.9,1,1, 14.707, 10548.414, 436.244, 52844.170 24/06/12,02:35:15,13,07,1, 11.9,1,1, 14.707, 10548.065, 436.096, 52844.964 24/06/12,02:35:15,14,07,1, 11.9,1,1, 14.707, 10548.403, 435.293, 52844.369 24/06/12,02:35:15,15,07,1, 11.9,1,1, 14.707, 10548.057, 436.770, 52844.410 24/06/12,02:35:15,16,07,1, 11.9,1,1, 14.707, 10548.370, 435.731, 52845.442 24/06/12,02:35:15,17,07,1, 11.9,1,1, 14.707, 10548.746, 435.889, 52844.432 24/06/12,02:35:15,18,07,1, 11.9,1,1, 14.707, 10548.359, 436.682, 52845.149 24/06/12,02:35:15,19,07,1, 11.9,1,1, 14.707, 10548.741, 435.242, 52845.042 24/06/12,02:35:16,00,06,1, 11.9,1,1, 14.709, 10548.739, 435.242, 52845.042 24/06/12,02:35:16,01,06,1, 11.9,1,1, 14.709, 10549.317, 436.089, 52845.000 24/06/12,02:35:16,02,06,1, 11.9,1,1, 14.709, 10547.980, 436.333, 52844.035 24/06/12,02:35:16,03,06,1, 11.9,1,1, 14.709, 10548.678, 435.303, 52845.587 24/06/12,02:35:16,04,06,1, 11.9,1,1, 14.709, 10548.594, 436.374, 52843.804 24/06/12,02:35:16,05,06,1, 11.9,1,1, 14.709, 10547.535, 435.864, 52844.414 24/06/12,02:35:16,06,06,1, 11.9,1,1, 14.709, 10548.895, 435.665, 52845.331 24/06/12,02:35:16,07,06,1, 11.9,1,1, 14.709, 10548.153, 436.710, 52843.831 24/06/12,02:35:16,08,06,1, 11.9,1,1, 14.709, 10548.251, 435.616, 52845.633 24/06/12,02:35:16,09,06,1, 11.9,1,1, 14.709, 10549.361, 436.090, 52844.959 24/06/12,02:35:16,10,06,1, 11.9,1,1, 14.709, 10547.941, 436.300, 52844.103 24/06/12,02:35:16,11,06,1, 11.9,1,1, 14.709, 10548.633, 435.226, 52845.521 24/06/12,02:35:16,12,06,1, 11.9,1,1, 14.709, 10548.612, 436.332, 52843.747 24/06/12,02:35:16,13,06,1, 11.9,1,1, 14.709, 10547.506, 435.851, 52844.522 24/06/12,02:35:16,14,06,1, 11.9,1,1, 14.709, 10548.976, 435.633, 52845.274 24/06/12,02:35:16,15,06,1, 11.9,1,1, 14.709, 10548.203, 436.671, 52843.820 24/06/12,02:35:16,16,06,1, 11.9,1,1, 14.709, 10548.317, 435.587, 52845.654 24/06/12,02:35:16,17,06,1, 11.9,1,1, 14.709, 10549.372, 436.111, 52845.057 24/06/12,02:35:16,18,06,1, 11.9,1,1, 14.709, 10547.933, 436.300, 52844.169 24/06/12,02:35:16,19,06,1, 11.9,1,1, 14.709, 10548.688, 435.253, 52845.519 24/06/12,02:35:17,00,08,1, 12.0,1,1, 14.709, 10548.681, 435.253, 52845.519 24/06/12,02:35:17,01,08,1, 12.0,1,1, 14.709, 10549.164, 436.163, 52844.510 24/06/12,02:35:17,02,08,1, 12.0,1,1, 14.709, 10547.703, 436.047, 52844.062 24/06/12,02:35:17,03,08,1, 12.0,1,1, 14.709, 10548.681, 435.308, 52845.337 24/06/12,02:35:17,04,08,1, 12.0,1,1, 14.709, 10548.335, 436.497, 52843.610 24/06/12,02:35:17,05,08,1, 12.0,1,1, 14.709, 10547.746, 435.707, 52844.938 24/06/12,02:35:17,06,08,1, 12.0,1,1, 14.709, 10549.260, 435.869, 52845.361 24/06/12,02:35:17,07,08,1, 12.0,1,1, 14.709, 10548.187, 436.551, 52844.071 24/06/12,02:35:17,08,08,1, 12.0,1,1, 14.709, 10548.610, 435.356, 52845.798 24/06/12,02:35:17,09,08,1, 12.0,1,1, 14.709, 10549.169, 436.181, 52844.531 24/06/12,02:35:17,10,08,1, 12.0,1,1, 14.709, 10547.726, 436.020, 52844.144 24/06/12,02:35:17,11,08,1, 12.0,1,1, 14.709, 10548.731, 435.254, 52845.348 24/06/12,02:35:17,12,08,1, 12.0,1,1, 14.709, 10548.296, 436.447, 52843.593 24/06/12,02:35:17,13,08,1, 12.0,1,1, 14.709, 10547.807, 435.744, 52845.096 24/06/12,02:35:17,14,08,1, 12.0,1,1, 14.709, 10549.213, 435.845, 52845.328 24/06/12,02:35:17,15,08,1, 12.0,1,1, 14.709, 10548.196, 436.527, 52844.047 24/06/12,02:35:17,16,08,1, 12.0,1,1, 14.709, 10548.657, 435.365, 52845.893 24/06/12,02:35:17,17,08,1, 12.0,1,1, 14.709, 10549.083, 436.135, 52844.395 24/06/12,02:35:17,18,08,1, 12.0,1,1, 14.709, 10547.655, 435.996, 52844.043 24/06/12,02:35:17,19,08,1, 12.0,1,1, 14.709, 10548.735, 435.336, 52845.243 24/06/12,02:35:18,00,08,1, 11.9,1,1, 14.708, 10548.731, 435.336, 52845.243 24/06/12,02:35:18,01,08,1, 11.9,1,1, 14.708, 10548.791, 436.211, 52843.957 24/06/12,02:35:18,02,08,1, 11.9,1,1, 14.708, 10547.556, 435.825, 52844.359 24/06/12,02:35:18,03,08,1, 11.9,1,1, 14.708, 10548.883, 435.472, 52845.277 24/06/12,02:35:18,04,08,1, 11.9,1,1, 14.708, 10548.286, 436.615, 52843.775 24/06/12,02:35:18,05,08,1, 11.9,1,1, 14.708, 10548.260, 435.559, 52845.547 24/06/12,02:35:18,06,08,1, 11.9,1,1, 14.708, 10549.396, 435.964, 52845.067 24/06/12,02:35:18,07,08,1, 11.9,1,1, 14.708, 10548.133, 436.279, 52844.057 24/06/12,02:35:18,08,08,1, 11.9,1,1, 14.708, 10548.763, 435.189, 52845.635 24/06/12,02:35:18,09,08,1, 11.9,1,1, 14.708, 10548.780, 436.259, 52843.906 24/06/12,02:35:18,10,08,1, 11.9,1,1, 14.708, 10547.615, 435.792, 52844.354 24/06/12,02:35:18,11,08,1, 11.9,1,1, 14.708, 10548.920, 435.522, 52845.380 24/06/12,02:35:18,12,08,1, 11.9,1,1, 14.708, 10548.279, 436.629, 52843.864 24/06/12,02:35:18,13,08,1, 11.9,1,1, 14.708, 10548.266, 435.527, 52845.486 24/06/12,02:35:18,14,08,1, 11.9,1,1, 14.708, 10549.438, 436.005, 52844.997 24/06/12,02:35:18,15,08,1, 11.9,1,1, 14.708, 10548.102, 436.274, 52844.066 24/06/12,02:35:18,16,08,1, 11.9,1,1, 14.708, 10548.773, 435.183, 52845.614 24/06/12,02:35:18,17,08,1, 11.9,1,1, 14.708, 10548.749, 436.271, 52843.861 24/06/12,02:35:18,18,08,1, 11.9,1,1, 14.708, 10547.611, 435.829, 52844.461 24/06/12,02:35:18,19,08,1, 11.9,1,1, 14.708, 10549.021, 435.533, 52845.244 24/06/12,02:35:19,00,08,1, 11.9,1,1, 14.706, 10549.015, 435.533, 52845.244 24/06/12,02:35:19,01,08,1, 11.9,1,1, 14.706, 10548.457, 436.399, 52843.578 24/06/12,02:35:19,02,08,1, 11.9,1,1, 14.706, 10547.791, 435.690, 52844.712 24/06/12,02:35:19,03,08,1, 11.9,1,1, 14.706, 10549.277, 435.744, 52845.218 24/06/12,02:35:19,04,08,1, 11.9,1,1, 14.706, 10548.359, 436.550, 52843.970 24/06/12,02:35:19,05,08,1, 11.9,1,1, 14.706, 10548.660, 435.374, 52845.731 24/06/12,02:35:19,06,08,1, 11.9,1,1, 14.706, 10549.234, 436.067, 52844.517 24/06/12,02:35:19,07,08,1, 11.9,1,1, 14.706, 10547.849, 435.997, 52844.006 24/06/12,02:35:19,08,08,1, 11.9,1,1, 14.706, 10548.802, 435.268, 52845.332 24/06/12,02:35:19,09,08,1, 11.9,1,1, 14.706, 10548.425, 436.419, 52843.615 24/06/12,02:35:19,10,08,1, 11.9,1,1, 14.706, 10547.838, 435.665, 52844.810 24/06/12,02:35:19,11,08,1, 11.9,1,1, 14.706, 10549.292, 435.802, 52845.146 24/06/12,02:35:19,12,08,1, 11.9,1,1, 14.706, 10548.313, 436.499, 52843.922 24/06/12,02:35:19,13,08,1, 11.9,1,1, 14.706, 10548.702, 435.319, 52845.677 24/06/12,02:35:19,14,08,1, 11.9,1,1, 14.706, 10549.304, 436.072, 52844.397 24/06/12,02:35:19,15,08,1, 11.9,1,1, 14.706, 10547.806, 435.995, 52844.090 24/06/12,02:35:19,16,08,1, 11.9,1,1, 14.706, 10548.803, 435.242, 52845.271 24/06/12,02:35:19,17,08,1, 11.9,1,1, 14.706, 10548.381, 436.445, 52843.512 24/06/12,02:35:19,18,08,1, 11.9,1,1, 14.706, 10547.861, 435.619, 52844.822 24/06/12,02:35:19,19,08,1, 11.9,1,1, 14.706, 10549.342, 435.791, 52845.208 24/06/12,02:35:20,00,09,1, 11.9,1,1, 14.708, 10549.340, 435.791, 52845.208 24/06/12,02:35:20,01,09,1, 11.9,1,1, 14.708, 10548.452, 436.592, 52843.714 24/06/12,02:35:20,02,09,1, 11.9,1,1, 14.708, 10548.324, 435.599, 52845.440 24/06/12,02:35:20,03,09,1, 11.9,1,1, 14.708, 10549.498, 435.962, 52845.048 24/06/12,02:35:20,04,09,1, 11.9,1,1, 14.708, 10548.151, 436.249, 52843.901 24/06/12,02:35:20,05,09,1, 11.9,1,1, 14.708, 10548.889, 435.182, 52845.455 24/06/12,02:35:20,06,09,1, 11.9,1,1, 14.708, 10548.923, 436.198, 52843.834 24/06/12,02:35:20,07,09,1, 11.9,1,1, 14.708, 10547.679, 435.757, 52844.091 24/06/12,02:35:20,08,09,1, 11.9,1,1, 14.708, 10549.052, 435.431, 52845.183 24/06/12,02:35:20,09,09,1, 11.9,1,1, 14.708, 10548.375, 436.588, 52843.727 24/06/12,02:35:20,10,09,1, 11.9,1,1, 14.708, 10548.369, 435.534, 52845.475 24/06/12,02:35:20,11,09,1, 11.9,1,1, 14.708, 10549.588, 435.970, 52845.144 24/06/12,02:35:20,12,09,1, 11.9,1,1, 14.708, 10548.203, 436.309, 52844.045 24/06/12,02:35:20,13,09,1, 11.9,1,1, 14.708, 10548.849, 435.186, 52845.452 24/06/12,02:35:20,14,09,1, 11.9,1,1, 14.708, 10548.865, 436.244, 52843.736 24/06/12,02:35:20,15,09,1, 11.9,1,1, 14.708, 10547.756, 435.743, 52844.269 24/06/12,02:35:20,16,09,1, 11.9,1,1, 14.708, 10549.078, 435.516, 52845.270 24/06/12,02:35:20,17,09,1, 11.9,1,1, 14.708, 10548.362, 436.555, 52843.729 24/06/12,02:35:20,18,09,1, 11.9,1,1, 14.708, 10548.368, 435.507, 52845.438 24/06/12,02:35:20,19,09,1, 11.9,1,1, 14.708, 10549.535, 435.935, 52844.866 24/06/12,02:35:21,00,08,1, 11.9,1,1, 14.706, 10549.532, 435.935, 52844.866 24/06/12,02:35:21,01,08,1, 11.9,1,1, 14.706, 10548.460, 436.565, 52844.003 24/06/12,02:35:21,02,08,1, 11.9,1,1, 14.706, 10548.786, 435.365, 52845.778 24/06/12,02:35:21,03,08,1, 11.9,1,1, 14.706, 10549.401, 436.043, 52844.449 24/06/12,02:35:21,04,08,1, 11.9,1,1, 14.706, 10547.962, 435.970, 52843.913 24/06/12,02:35:21,05,08,1, 11.9,1,1, 14.706, 10548.951, 435.236, 52845.310 24/06/12,02:35:21,06,08,1, 11.9,1,1, 14.706, 10548.521, 436.425, 52843.604 24/06/12,02:35:21,07,08,1, 11.9,1,1, 14.706, 10547.940, 435.685, 52844.765 24/06/12,02:35:21,08,08,1, 11.9,1,1, 14.706, 10549.452, 435.784, 52845.171 24/06/12,02:35:21,09,08,1, 11.9,1,1, 14.706, 10548.460, 436.543, 52843.934 24/06/12,02:35:21,10,08,1, 11.9,1,1, 14.706, 10548.783, 435.317, 52845.666 24/06/12,02:35:21,11,08,1, 11.9,1,1, 14.706, 10549.340, 436.064, 52844.272 24/06/12,02:35:21,12,08,1, 11.9,1,1, 14.706, 10547.941, 435.976, 52844.003 24/06/12,02:35:21,13,08,1, 11.9,1,1, 14.706, 10548.876, 435.232, 52845.307 24/06/12,02:35:21,14,08,1, 11.9,1,1, 14.706, 10548.526, 436.417, 52843.429 24/06/12,02:35:21,15,08,1, 11.9,1,1, 14.706, 10547.971, 435.700, 52844.841 24/06/12,02:35:21,16,08,1, 11.9,1,1, 14.706, 10549.428, 435.848, 52845.269 24/06/12,02:35:21,17,08,1, 11.9,1,1, 14.706, 10548.422, 436.536, 52844.005 24/06/12,02:35:21,18,08,1, 11.9,1,1, 14.706, 10548.789, 435.305, 52845.598 24/06/12,02:35:21,19,08,1, 11.9,1,1, 14.706, 10549.324, 436.089, 52844.227 24/06/12,02:35:22,00,09,1, 11.9,1,1, 14.707, 10549.324, 436.089, 52844.227 24/06/12,02:35:22,01,09,1, 11.9,1,1, 14.707, 10548.265, 436.227, 52843.937 24/06/12,02:35:22,02,09,1, 11.9,1,1, 14.707, 10548.934, 435.137, 52845.428 24/06/12,02:35:22,03,09,1, 11.9,1,1, 14.707, 10548.955, 436.182, 52843.680 24/06/12,02:35:22,04,09,1, 11.9,1,1, 14.707, 10547.785, 435.771, 52844.291 24/06/12,02:35:22,05,09,1, 11.9,1,1, 14.707, 10549.232, 435.522, 52845.343 24/06/12,02:35:22,06,09,1, 11.9,1,1, 14.707, 10548.516, 436.572, 52843.797 24/06/12,02:35:22,07,09,1, 11.9,1,1, 14.707, 10548.491, 435.516, 52845.405 24/06/12,02:35:22,08,09,1, 11.9,1,1, 14.707, 10549.664, 435.994, 52845.054 24/06/12,02:35:22,09,09,1, 11.9,1,1, 14.707, 10548.229, 436.188, 52844.076 24/06/12,02:35:22,10,09,1, 11.9,1,1, 14.707, 10548.877, 435.187, 52845.452 24/06/12,02:35:22,11,09,1, 11.9,1,1, 14.707, 10548.907, 436.222, 52843.712 24/06/12,02:35:22,12,09,1, 11.9,1,1, 14.707, 10547.811, 435.776, 52844.222 24/06/12,02:35:22,13,09,1, 11.9,1,1, 14.707, 10549.227, 435.537, 52845.145 24/06/12,02:35:22,14,09,1, 11.9,1,1, 14.707, 10548.488, 436.572, 52843.772 24/06/12,02:35:22,15,09,1, 11.9,1,1, 14.707, 10548.599, 435.440, 52845.535 24/06/12,02:35:22,16,09,1, 11.9,1,1, 14.707, 10549.637, 435.989, 52844.906 24/06/12,02:35:22,17,09,1, 11.9,1,1, 14.707, 10548.203, 436.177, 52843.955 24/06/12,02:35:22,18,09,1, 11.9,1,1, 14.707, 10549.068, 435.091, 52845.047 24/06/12,02:35:22,19,09,1, 11.9,1,1, 14.707, 10548.579, 436.205, 52843.677 24/06/12,02:35:23,00,09,1, 11.9,1,1, 14.710, 10548.573, 436.205, 52843.677 24/06/12,02:35:23,01,09,1, 11.9,1,1, 14.710, 10547.982, 435.916, 52843.934 24/06/12,02:35:23,02,09,1, 11.9,1,1, 14.710, 10549.043, 435.263, 52845.264 24/06/12,02:35:23,03,09,1, 11.9,1,1, 14.710, 10548.553, 436.461, 52843.471 24/06/12,02:35:23,04,09,1, 11.9,1,1, 14.710, 10548.142, 435.651, 52844.817 24/06/12,02:35:23,05,09,1, 11.9,1,1, 14.710, 10549.582, 435.828, 52845.126 24/06/12,02:35:23,06,09,1, 11.9,1,1, 14.710, 10548.465, 436.453, 52843.938 24/06/12,02:35:23,07,09,1, 11.9,1,1, 14.710, 10548.997, 435.284, 52845.719 24/06/12,02:35:23,08,09,1, 11.9,1,1, 14.710, 10549.354, 436.086, 52844.174 24/06/12,02:35:23,09,09,1, 11.9,1,1, 14.710, 10547.918, 435.892, 52843.939 24/06/12,02:35:23,10,09,1, 11.9,1,1, 14.710, 10549.002, 435.266, 52845.136 24/06/12,02:35:23,11,09,1, 11.9,1,1, 14.710, 10548.560, 436.456, 52843.517 24/06/12,02:35:23,12,09,1, 11.9,1,1, 14.710, 10548.212, 435.648, 52845.056 24/06/12,02:35:23,13,09,1, 11.9,1,1, 14.710, 10549.594, 435.849, 52845.129 24/06/12,02:35:23,14,09,1, 11.9,1,1, 14.710, 10548.477, 436.462, 52843.916 24/06/12,02:35:23,15,09,1, 11.9,1,1, 14.710, 10549.009, 435.227, 52845.677 24/06/12,02:35:23,16,09,1, 11.9,1,1, 14.710, 10549.291, 436.069, 52844.006 24/06/12,02:35:23,17,09,1, 11.9,1,1, 14.710, 10547.894, 435.853, 52843.952 24/06/12,02:35:23,18,09,1, 11.9,1,1, 14.710, 10549.071, 435.302, 52845.150 24/06/12,02:35:23,19,09,1, 11.9,1,1, 14.710, 10548.532, 436.501, 52843.569 24/06/12,02:35:24,00,09,1, 11.9,1,1, 14.710, 10548.531, 436.501, 52843.569 24/06/12,02:35:24,01,09,1, 11.9,1,1, 14.710, 10547.958, 435.734, 52844.405 24/06/12,02:35:24,02,09,1, 11.9,1,1, 14.710, 10549.269, 435.550, 52845.118 24/06/12,02:35:24,03,09,1, 11.9,1,1, 14.710, 10548.614, 436.530, 52843.716 24/06/12,02:35:24,04,09,1, 11.9,1,1, 14.710, 10548.773, 435.468, 52845.604 24/06/12,02:35:24,05,09,1, 11.9,1,1, 14.710, 10549.646, 436.003, 52844.711 24/06/12,02:35:24,06,09,1, 11.9,1,1, 14.710, 10548.259, 436.107, 52843.829 24/06/12,02:35:24,07,09,1, 11.9,1,1, 14.710, 10549.003, 435.112, 52845.287 24/06/12,02:35:24,08,09,1, 11.9,1,1, 14.710, 10548.838, 436.277, 52843.617 24/06/12,02:35:24,09,09,1, 11.9,1,1, 14.710, 10547.934, 435.715, 52844.386 24/06/12,02:35:24,10,09,1, 11.9,1,1, 14.710, 10549.364, 435.602, 52845.195 24/06/12,02:35:24,11,09,1, 11.9,1,1, 14.710, 10548.609, 436.550, 52843.752 24/06/12,02:35:24,12,09,1, 11.9,1,1, 14.710, 10548.824, 435.429, 52845.595 24/06/12,02:35:24,13,09,1, 11.9,1,1, 14.710, 10549.678, 435.972, 52844.613 24/06/12,02:35:24,14,09,1, 11.9,1,1, 14.710, 10548.185, 436.101, 52843.967 24/06/12,02:35:24,15,09,1, 11.9,1,1, 14.710, 10549.024, 435.128, 52845.334 24/06/12,02:35:24,16,09,1, 11.9,1,1, 14.710, 10548.774, 436.328, 52843.484 24/06/12,02:35:24,17,09,1, 11.9,1,1, 14.710, 10547.993, 435.714, 52844.545 24/06/12,02:35:24,18,09,1, 11.9,1,1, 14.710, 10549.391, 435.635, 52845.089 24/06/12,02:35:24,19,09,1, 11.9,1,1, 14.710, 10548.592, 436.541, 52843.792 24/06/12,02:35:25,00,09,1, 11.9,1,1, 14.707, 10548.589, 436.541, 52843.792 24/06/12,02:35:25,01,09,1, 11.9,1,1, 14.707, 10548.435, 435.546, 52845.128 24/06/12,02:35:25,02,09,1, 11.9,1,1, 14.707, 10549.731, 435.877, 52845.035 24/06/12,02:35:25,03,09,1, 11.9,1,1, 14.707, 10548.548, 436.341, 52843.948 24/06/12,02:35:25,04,09,1, 11.9,1,1, 14.707, 10549.052, 435.200, 52845.525 24/06/12,02:35:25,05,09,1, 11.9,1,1, 14.707, 10549.281, 436.099, 52843.906 24/06/12,02:35:25,06,09,1, 11.9,1,1, 14.707, 10547.991, 435.811, 52844.042 24/06/12,02:35:25,07,09,1, 11.9,1,1, 14.707, 10549.186, 435.363, 52845.106 24/06/12,02:35:25,08,09,1, 11.9,1,1, 14.707, 10548.622, 436.548, 52843.498 24/06/12,02:35:25,09,09,1, 11.9,1,1, 14.707, 10548.409, 435.587, 52845.192 24/06/12,02:35:25,10,09,1, 11.9,1,1, 14.707, 10549.748, 435.907, 52844.993 24/06/12,02:35:25,11,09,1, 11.9,1,1, 14.707, 10548.560, 436.330, 52843.944 24/06/12,02:35:25,12,09,1, 11.9,1,1, 14.707, 10549.056, 435.127, 52845.574 24/06/12,02:35:25,13,09,1, 11.9,1,1, 14.707, 10549.228, 436.158, 52843.860 24/06/12,02:35:25,14,09,1, 11.9,1,1, 14.707, 10547.965, 435.780, 52844.094 24/06/12,02:35:25,15,09,1, 11.9,1,1, 14.707, 10549.207, 435.357, 52845.049 24/06/12,02:35:25,16,09,1, 11.9,1,1, 14.707, 10548.590, 436.557, 52843.492 24/06/12,02:35:25,17,09,1, 11.9,1,1, 14.707, 10548.550, 435.544, 52845.216 24/06/12,02:35:25,18,09,1, 11.9,1,1, 14.707, 10549.779, 435.870, 52844.835 24/06/12,02:35:25,19,09,1, 11.9,1,1, 14.707, 10548.486, 436.254, 52843.903 24/06/12,02:35:26,00,09,1, 11.9,1,1, 14.704, 10548.481, 436.254, 52843.903 24/06/12,02:35:26,01,09,1, 11.9,1,1, 14.704, 10549.037, 435.372, 52845.576 24/06/12,02:35:26,02,09,1, 11.9,1,1, 14.704, 10549.697, 436.031, 52844.541 24/06/12,02:35:26,03,09,1, 11.9,1,1, 14.704, 10548.219, 436.016, 52843.960 24/06/12,02:35:26,04,09,1, 11.9,1,1, 14.704, 10549.177, 435.180, 52845.168 24/06/12,02:35:26,05,09,1, 11.9,1,1, 14.704, 10548.821, 436.330, 52843.477 24/06/12,02:35:26,06,09,1, 11.9,1,1, 14.704, 10548.095, 435.695, 52844.645 24/06/12,02:35:26,07,09,1, 11.9,1,1, 14.704, 10549.586, 435.705, 52845.104 24/06/12,02:35:26,08,09,1, 11.9,1,1, 14.704, 10548.689, 436.507, 52843.756 24/06/12,02:35:26,09,09,1, 11.9,1,1, 14.704, 10549.026, 435.338, 52845.506 24/06/12,02:35:26,10,09,1, 11.9,1,1, 14.704, 10549.654, 436.079, 52844.369 24/06/12,02:35:26,11,09,1, 11.9,1,1, 14.704, 10548.201, 436.012, 52843.940 24/06/12,02:35:26,12,09,1, 11.9,1,1, 14.704, 10549.100, 435.214, 52845.161 24/06/12,02:35:26,13,09,1, 11.9,1,1, 14.704, 10548.812, 436.404, 52843.371 24/06/12,02:35:26,14,09,1, 11.9,1,1, 14.704, 10548.208, 435.601, 52844.680 24/06/12,02:35:26,15,09,1, 11.9,1,1, 14.704, 10549.663, 435.731, 52845.103 24/06/12,02:35:26,16,09,1, 11.9,1,1, 14.704, 10548.679, 436.459, 52843.697 24/06/12,02:35:26,17,09,1, 11.9,1,1, 14.704, 10549.055, 435.301, 52845.547 24/06/12,02:35:26,18,09,1, 11.9,1,1, 14.704, 10549.585, 436.067, 52844.293 24/06/12,02:35:26,19,09,1, 11.9,1,1, 14.704, 10548.115, 435.887, 52843.800 24/06/12,02:35:27,00,09,1, 11.9,1,1, 14.705, 10548.114, 435.887, 52843.800 24/06/12,02:35:27,01,09,1, 11.9,1,1, 14.705, 10549.190, 435.107, 52845.391 24/06/12,02:35:27,02,09,1, 11.9,1,1, 14.705, 10549.181, 436.212, 52843.696 24/06/12,02:35:27,03,09,1, 11.9,1,1, 14.705, 10548.002, 435.779, 52844.204 24/06/12,02:35:27,04,09,1, 11.9,1,1, 14.705, 10549.362, 435.499, 52845.038 24/06/12,02:35:27,05,09,1, 11.9,1,1, 14.705, 10548.744, 436.569, 52843.625 24/06/12,02:35:27,06,09,1, 11.9,1,1, 14.705, 10548.784, 435.454, 52845.307 24/06/12,02:35:27,07,09,1, 11.9,1,1, 14.705, 10549.902, 435.948, 52844.875 24/06/12,02:35:27,08,09,1, 11.9,1,1, 14.705, 10548.537, 436.223, 52843.988 24/06/12,02:35:27,09,09,1, 11.9,1,1, 14.705, 10549.182, 435.118, 52845.330 24/06/12,02:35:27,10,09,1, 11.9,1,1, 14.705, 10549.149, 436.211, 52843.474 24/06/12,02:35:27,11,09,1, 11.9,1,1, 14.705, 10548.054, 435.749, 52844.194 24/06/12,02:35:27,12,09,1, 11.9,1,1, 14.705, 10549.388, 435.506, 52845.171 24/06/12,02:35:27,13,09,1, 11.9,1,1, 14.705, 10548.690, 436.535, 52843.655 24/06/12,02:35:27,14,09,1, 11.9,1,1, 14.705, 10548.814, 435.465, 52845.347 24/06/12,02:35:27,15,09,1, 11.9,1,1, 14.705, 10549.901, 435.972, 52844.708 24/06/12,02:35:27,16,09,1, 11.9,1,1, 14.705, 10548.456, 436.161, 52843.935 24/06/12,02:35:27,17,09,1, 11.9,1,1, 14.705, 10549.196, 435.138, 52845.356 24/06/12,02:35:27,18,09,1, 11.9,1,1, 14.705, 10549.071, 436.259, 52843.572 24/06/12,02:35:27,19,09,1, 11.9,1,1, 14.705, 10548.066, 435.713, 52844.112 24/06/12,02:35:28,00,09,1, 11.9,1,1, 14.708, 10548.064, 435.713, 52844.112 24/06/12,02:35:28,01,09,1, 11.9,1,1, 14.708, 10549.293, 435.278, 52845.084 24/06/12,02:35:28,02,09,1, 11.9,1,1, 14.708, 10548.784, 436.427, 52843.373 24/06/12,02:35:28,03,09,1, 11.9,1,1, 14.708, 10548.380, 435.635, 52844.816 24/06/12,02:35:28,04,09,1, 11.9,1,1, 14.708, 10549.783, 435.815, 52845.055 24/06/12,02:35:28,05,09,1, 11.9,1,1, 14.708, 10548.778, 436.428, 52843.854 24/06/12,02:35:28,06,09,1, 11.9,1,1, 14.708, 10549.197, 435.243, 52845.614 24/06/12,02:35:28,07,09,1, 11.9,1,1, 14.708, 10549.570, 436.052, 52844.037 24/06/12,02:35:28,08,09,1, 11.9,1,1, 14.708, 10548.101, 435.826, 52843.781 24/06/12,02:35:28,09,09,1, 11.9,1,1, 14.708, 10549.272, 435.238, 52845.017 24/06/12,02:35:28,10,09,1, 11.9,1,1, 14.708, 10548.823, 436.497, 52843.472 24/06/12,02:35:28,11,09,1, 11.9,1,1, 14.708, 10548.450, 435.614, 52844.903 24/06/12,02:35:28,12,09,1, 11.9,1,1, 14.708, 10549.838, 435.869, 52845.044 24/06/12,02:35:28,13,09,1, 11.9,1,1, 14.708, 10548.739, 436.426, 52843.797 24/06/12,02:35:28,14,09,1, 11.9,1,1, 14.708, 10549.187, 435.198, 52845.451 24/06/12,02:35:28,15,09,1, 11.9,1,1, 14.708, 10549.545, 436.081, 52843.898 24/06/12,02:35:28,16,09,1, 11.9,1,1, 14.708, 10548.199, 435.843, 52843.892 24/06/12,02:35:28,17,09,1, 11.9,1,1, 14.708, 10549.266, 435.311, 52845.096 24/06/12,02:35:28,18,09,1, 11.9,1,1, 14.708, 10548.813, 436.466, 52843.389 24/06/12,02:35:28,19,09,1, 11.9,1,1, 14.708, 10548.504, 435.566, 52845.011 24/06/12,02:35:29,00,09,1, 11.9,1,1, 14.704, 10548.497, 435.566, 52845.011 24/06/12,02:35:29,01,09,1, 11.9,1,1, 14.704, 10549.568, 435.584, 52845.118 24/06/12,02:35:29,02,09,1, 11.9,1,1, 14.704, 10548.821, 436.593, 52843.678 24/06/12,02:35:29,03,09,1, 11.9,1,1, 14.704, 10548.938, 435.486, 52845.423 24/06/12,02:35:29,04,09,1, 11.9,1,1, 14.704, 10549.886, 436.002, 52844.626 24/06/12,02:35:29,05,09,1, 11.9,1,1, 14.704, 10548.489, 436.115, 52843.918 24/06/12,02:35:29,06,09,1, 11.9,1,1, 14.704, 10549.221, 435.181, 52845.318 24/06/12,02:35:29,07,09,1, 11.9,1,1, 14.704, 10549.059, 436.315, 52843.529 24/06/12,02:35:29,08,09,1, 11.9,1,1, 14.704, 10548.122, 435.691, 52844.337 24/06/12,02:35:29,09,09,1, 11.9,1,1, 14.704, 10549.653, 435.653, 52845.106 24/06/12,02:35:29,10,09,1, 11.9,1,1, 14.704, 10548.782, 436.533, 52843.713 24/06/12,02:35:29,11,09,1, 11.9,1,1, 14.704, 10549.021, 435.462, 52845.455 24/06/12,02:35:29,12,09,1, 11.9,1,1, 14.704, 10549.886, 436.019, 52844.587 24/06/12,02:35:29,13,09,1, 11.9,1,1, 14.704, 10548.412, 436.097, 52843.846 24/06/12,02:35:29,14,09,1, 11.9,1,1, 14.704, 10549.284, 435.169, 52845.219 24/06/12,02:35:29,15,09,1, 11.9,1,1, 14.704, 10549.065, 436.334, 52843.383 24/06/12,02:35:29,16,09,1, 11.9,1,1, 14.704, 10548.182, 435.709, 52844.453 24/06/12,02:35:29,17,09,1, 11.9,1,1, 14.704, 10549.694, 435.641, 52845.117 24/06/12,02:35:29,18,09,1, 11.9,1,1, 14.704, 10548.736, 436.591, 52843.736 24/06/12,02:35:29,19,09,1, 11.9,1,1, 14.704, 10549.080, 435.348, 52845.463 24/06/12,02:35:30,00,07,1, 11.9,1,1, 14.708, 10549.073, 435.348, 52845.463 24/06/12,02:35:30,01,07,1, 11.9,1,1, 14.708, 10549.892, 435.877, 52844.944 24/06/12,02:35:30,02,07,1, 11.9,1,1, 14.708, 10548.759, 436.386, 52843.843 24/06/12,02:35:30,03,07,1, 11.9,1,1, 14.708, 10549.263, 435.218, 52845.499 24/06/12,02:35:30,04,07,1, 11.9,1,1, 14.708, 10549.507, 436.141, 52843.857 24/06/12,02:35:30,05,07,1, 11.9,1,1, 14.708, 10548.160, 435.865, 52844.008 24/06/12,02:35:30,06,07,1, 11.9,1,1, 14.708, 10549.353, 435.339, 52844.974 24/06/12,02:35:30,07,07,1, 11.9,1,1, 14.708, 10548.820, 436.522, 52843.336 24/06/12,02:35:30,08,07,1, 11.9,1,1, 14.708, 10548.622, 435.594, 52845.161 24/06/12,02:35:30,09,07,1, 11.9,1,1, 14.708, 10549.930, 435.927, 52845.004 24/06/12,02:35:30,10,07,1, 11.9,1,1, 14.708, 10548.742, 436.417, 52843.930 24/06/12,02:35:30,11,07,1, 11.9,1,1, 14.708, 10549.284, 435.186, 52845.380 24/06/12,02:35:30,12,07,1, 11.9,1,1, 14.708, 10549.474, 436.183, 52843.688 24/06/12,02:35:30,13,07,1, 11.9,1,1, 14.708, 10548.148, 435.826, 52843.948 24/06/12,02:35:30,14,07,1, 11.9,1,1, 14.708, 10549.377, 435.355, 52844.968 24/06/12,02:35:30,15,07,1, 11.9,1,1, 14.708, 10548.828, 436.554, 52843.389 24/06/12,02:35:30,16,07,1, 11.9,1,1, 14.708, 10548.763, 435.590, 52845.076 24/06/12,02:35:30,17,07,1, 11.9,1,1, 14.708, 10549.962, 435.921, 52845.023 24/06/12,02:35:30,18,07,1, 11.9,1,1, 14.708, 10548.681, 436.362, 52843.882 24/06/12,02:35:30,19,07,1, 11.9,1,1, 14.708, 10549.278, 435.193, 52845.390 24/06/12,02:35:31,00,07,1, 11.9,1,1, 14.710, 10549.273, 435.193, 52845.390 24/06/12,02:35:31,01,07,1, 11.9,1,1, 14.710, 10549.913, 436.035, 52844.340 24/06/12,02:35:31,02,07,1, 11.9,1,1, 14.710, 10548.474, 436.057, 52843.729 24/06/12,02:35:31,03,07,1, 11.9,1,1, 14.710, 10549.291, 435.174, 52845.151 24/06/12,02:35:31,04,07,1, 11.9,1,1, 14.710, 10549.013, 436.351, 52843.422 24/06/12,02:35:31,05,07,1, 11.9,1,1, 14.710, 10548.302, 435.686, 52844.469 24/06/12,02:35:31,06,07,1, 11.9,1,1, 14.710, 10549.747, 435.715, 52845.070 24/06/12,02:35:31,07,07,1, 11.9,1,1, 14.710, 10548.856, 436.547, 52843.791 24/06/12,02:35:31,08,07,1, 11.9,1,1, 14.710, 10549.089, 435.383, 52845.452 24/06/12,02:35:31,09,07,1, 11.9,1,1, 14.710, 10549.901, 436.015, 52844.329 24/06/12,02:35:31,10,07,1, 11.9,1,1, 14.710, 10548.389, 436.026, 52843.772 24/06/12,02:35:31,11,07,1, 11.9,1,1, 14.710, 10549.266, 435.188, 52845.072 24/06/12,02:35:31,12,07,1, 11.9,1,1, 14.710, 10549.002, 436.345, 52843.373 24/06/12,02:35:31,13,07,1, 11.9,1,1, 14.710, 10548.284, 435.678, 52844.597 24/06/12,02:35:31,14,07,1, 11.9,1,1, 14.710, 10549.758, 435.695, 52845.104 24/06/12,02:35:31,15,07,1, 11.9,1,1, 14.710, 10548.839, 436.543, 52843.771 24/06/12,02:35:31,16,07,1, 11.9,1,1, 14.710, 10549.184, 435.375, 52845.567 24/06/12,02:35:31,17,07,1, 11.9,1,1, 14.710, 10549.855, 436.039, 52844.351 24/06/12,02:35:31,18,07,1, 11.9,1,1, 14.710, 10548.391, 435.985, 52843.744 24/06/12,02:35:31,19,07,1, 11.9,1,1, 14.710, 10549.336, 435.223, 52845.001 24/06/12,02:35:32,00,07,1, 12.0,1,1, 14.706, 10549.332, 435.223, 52845.001 24/06/12,02:35:32,01,07,1, 12.0,1,1, 14.706, 10549.462, 436.197, 52843.777 24/06/12,02:35:32,02,07,1, 12.0,1,1, 14.706, 10548.168, 435.845, 52843.898 24/06/12,02:35:32,03,07,1, 12.0,1,1, 14.706, 10549.503, 435.346, 52844.939 24/06/12,02:35:32,04,07,1, 12.0,1,1, 14.706, 10548.898, 436.533, 52843.490 24/06/12,02:35:32,05,07,1, 12.0,1,1, 14.706, 10548.737, 435.553, 52845.192 24/06/12,02:35:32,06,07,1, 12.0,1,1, 14.706, 10549.987, 435.919, 52844.903 24/06/12,02:35:32,07,07,1, 12.0,1,1, 14.706, 10548.746, 436.276, 52843.721 24/06/12,02:35:32,08,07,1, 12.0,1,1, 14.706, 10549.366, 435.177, 52845.263 24/06/12,02:35:32,09,07,1, 12.0,1,1, 14.706, 10549.408, 436.182, 52843.690 24/06/12,02:35:32,10,07,1, 12.0,1,1, 14.706, 10548.217, 435.787, 52843.884 24/06/12,02:35:32,11,07,1, 12.0,1,1, 14.706, 10549.551, 435.466, 52845.032 24/06/12,02:35:32,12,07,1, 12.0,1,1, 14.706, 10548.870, 436.573, 52843.536 24/06/12,02:35:32,13,07,1, 12.0,1,1, 14.706, 10548.819, 435.521, 52845.083 24/06/12,02:35:32,14,07,1, 12.0,1,1, 14.706, 10550.056, 435.946, 52844.801 24/06/12,02:35:32,15,07,1, 12.0,1,1, 14.706, 10548.738, 436.355, 52843.817 24/06/12,02:35:32,16,07,1, 12.0,1,1, 14.706, 10549.384, 435.178, 52845.346 24/06/12,02:35:32,17,07,1, 12.0,1,1, 14.706, 10549.414, 436.196, 52843.662 24/06/12,02:35:32,18,07,1, 12.0,1,1, 14.706, 10548.189, 435.780, 52844.065 24/06/12,02:35:32,19,07,1, 12.0,1,1, 14.706, 10549.542, 435.430, 52845.048 24/06/12,02:35:33,00,07,1, 11.9,1,1, 14.707, 10549.541, 435.430, 52845.048 24/06/12,02:35:33,01,07,1, 11.9,1,1, 14.707, 10549.044, 436.379, 52843.336 24/06/12,02:35:33,02,07,1, 11.9,1,1, 14.707, 10548.373, 435.731, 52844.545 24/06/12,02:35:33,03,07,1, 11.9,1,1, 14.707, 10549.778, 435.715, 52845.014 24/06/12,02:35:33,04,07,1, 11.9,1,1, 14.707, 10548.890, 436.540, 52843.766 24/06/12,02:35:33,05,07,1, 11.9,1,1, 14.707, 10549.229, 435.342, 52845.507 24/06/12,02:35:33,06,07,1, 11.9,1,1, 14.707, 10549.911, 436.028, 52844.270 24/06/12,02:35:33,07,07,1, 11.9,1,1, 14.707, 10548.415, 436.034, 52843.755 24/06/12,02:35:33,08,07,1, 11.9,1,1, 14.707, 10549.370, 435.219, 52845.040 24/06/12,02:35:33,09,07,1, 11.9,1,1, 14.707, 10549.002, 436.392, 52843.305 24/06/12,02:35:33,10,07,1, 11.9,1,1, 14.707, 10548.363, 435.695, 52844.507 24/06/12,02:35:33,11,07,1, 11.9,1,1, 14.707, 10549.838, 435.694, 52845.019 24/06/12,02:35:33,12,07,1, 11.9,1,1, 14.707, 10548.884, 436.496, 52843.707 24/06/12,02:35:33,13,07,1, 11.9,1,1, 14.707, 10549.280, 435.354, 52845.570 24/06/12,02:35:33,14,07,1, 11.9,1,1, 14.707, 10549.848, 436.063, 52844.147 24/06/12,02:35:33,15,07,1, 11.9,1,1, 14.707, 10548.368, 435.956, 52843.754 24/06/12,02:35:33,16,07,1, 11.9,1,1, 14.707, 10549.354, 435.195, 52844.958 24/06/12,02:35:33,17,07,1, 11.9,1,1, 14.707, 10549.034, 436.420, 52843.297 24/06/12,02:35:33,18,07,1, 11.9,1,1, 14.707, 10548.432, 435.652, 52844.670 24/06/12,02:35:33,19,07,1, 11.9,1,1, 14.707, 10549.933, 435.801, 52845.020 24/06/12,02:35:34,00,07,1, 11.9,1,1, 14.708, 10549.933, 435.801, 52845.020 24/06/12,02:35:34,01,07,1, 11.9,1,1, 14.708, 10548.922, 436.563, 52843.299 24/06/12,02:35:34,02,07,1, 11.9,1,1, 14.708, 10548.842, 435.562, 52845.138 24/06/12,02:35:34,03,07,1, 11.9,1,1, 14.708, 10550.043, 435.949, 52844.781 24/06/12,02:35:34,04,07,1, 11.9,1,1, 14.708, 10548.781, 436.315, 52843.746 24/06/12,02:35:34,05,07,1, 11.9,1,1, 14.708, 10549.351, 435.187, 52845.225 24/06/12,02:35:34,06,07,1, 11.9,1,1, 14.708, 10549.450, 436.232, 52843.527 24/06/12,02:35:34,07,07,1, 11.9,1,1, 14.708, 10548.225, 435.779, 52843.947 24/06/12,02:35:34,08,07,1, 11.9,1,1, 14.708, 10549.582, 435.441, 52844.895 24/06/12,02:35:34,09,07,1, 11.9,1,1, 14.708, 10548.886, 436.588, 52843.408 24/06/12,02:35:34,10,07,1, 11.9,1,1, 14.708, 10548.876, 435.546, 52845.262 24/06/12,02:35:34,11,07,1, 11.9,1,1, 14.708, 10550.097, 435.977, 52844.815 24/06/12,02:35:34,12,07,1, 11.9,1,1, 14.708, 10548.761, 436.292, 52843.759 24/06/12,02:35:34,13,07,1, 11.9,1,1, 14.708, 10549.387, 435.204, 52845.237 24/06/12,02:35:34,14,07,1, 11.9,1,1, 14.708, 10549.413, 436.203, 52843.591 24/06/12,02:35:34,15,07,1, 11.9,1,1, 14.708, 10548.205, 435.765, 52843.963 24/06/12,02:35:34,16,07,1, 11.9,1,1, 14.708, 10549.578, 435.509, 52844.988 24/06/12,02:35:34,17,07,1, 11.9,1,1, 14.708, 10548.919, 436.563, 52843.309 24/06/12,02:35:34,18,07,1, 11.9,1,1, 14.708, 10548.969, 435.556, 52845.233 24/06/12,02:35:34,19,07,1, 11.9,1,1, 14.708, 10550.064, 435.988, 52844.819 24/06/12,02:35:35,00,08,1, 11.9,1,1, 14.708, 10550.058, 435.988, 52844.819 24/06/12,02:35:35,01,08,1, 11.9,1,1, 14.708, 10548.916, 436.507, 52843.616 24/06/12,02:35:35,02,08,1, 11.9,1,1, 14.708, 10549.257, 435.381, 52845.398 24/06/12,02:35:35,03,08,1, 11.9,1,1, 14.708, 10549.889, 436.042, 52844.191 24/06/12,02:35:35,04,08,1, 11.9,1,1, 14.708, 10548.463, 436.004, 52843.702 24/06/12,02:35:35,05,08,1, 11.9,1,1, 14.708, 10549.363, 435.197, 52845.093 24/06/12,02:35:35,06,08,1, 11.9,1,1, 14.708, 10549.047, 436.416, 52843.290 24/06/12,02:35:35,07,08,1, 11.9,1,1, 14.708, 10548.383, 435.676, 52844.483 24/06/12,02:35:35,08,08,1, 11.9,1,1, 14.708, 10549.915, 435.784, 52844.940 24/06/12,02:35:35,09,08,1, 11.9,1,1, 14.708, 10548.935, 436.548, 52843.577 24/06/12,02:35:35,10,08,1, 11.9,1,1, 14.708, 10549.313, 435.311, 52845.387 24/06/12,02:35:35,11,08,1, 11.9,1,1, 14.708, 10549.869, 436.050, 52844.149 24/06/12,02:35:35,12,08,1, 11.9,1,1, 14.708, 10548.445, 435.924, 52843.620 24/06/12,02:35:35,13,08,1, 11.9,1,1, 14.708, 10549.397, 435.162, 52844.990 24/06/12,02:35:35,14,08,1, 11.9,1,1, 14.708, 10549.052, 436.420, 52843.335 24/06/12,02:35:35,15,08,1, 11.9,1,1, 14.708, 10548.452, 435.609, 52844.570 24/06/12,02:35:35,16,08,1, 11.9,1,1, 14.708, 10549.903, 435.776, 52844.948 24/06/12,02:35:35,17,08,1, 11.9,1,1, 14.708, 10548.933, 436.517, 52843.793 24/06/12,02:35:35,18,08,1, 11.9,1,1, 14.708, 10549.256, 435.304, 52845.524 24/06/12,02:35:35,19,08,1, 11.9,1,1, 14.708, 10549.835, 436.120, 52844.195 24/06/12,02:35:36,00,07,1, 11.9,1,1, 14.709, 10549.833, 436.120, 52844.195 24/06/12,02:35:36,01,07,1, 11.9,1,1, 14.709, 10548.393, 436.280, 52843.277 24/06/12,02:35:36,02,07,1, 11.9,1,1, 14.709, 10549.648, 435.288, 52846.170 24/06/12,02:35:36,03,07,1, 11.9,1,1, 14.709, 10549.553, 436.033, 52842.986 24/06/12,02:35:36,04,07,1, 11.9,1,1, 14.709, 10547.934, 435.817, 52843.930 24/06/12,02:35:36,05,07,1, 11.9,1,1, 14.709, 10549.947, 435.483, 52845.505 24/06/12,02:35:36,06,07,1, 11.9,1,1, 14.709, 10548.645, 436.467, 52842.594 24/06/12,02:35:36,07,07,1, 11.9,1,1, 14.709, 10548.767, 435.619, 52845.616 24/06/12,02:35:36,08,07,1, 11.9,1,1, 14.709, 10550.409, 435.858, 52844.643 24/06/12,02:35:36,09,07,1, 11.9,1,1, 14.709, 10548.403, 436.235, 52843.181 24/06/12,02:35:36,10,07,1, 11.9,1,1, 14.709, 10549.604, 435.302, 52845.999 24/06/12,02:35:36,11,07,1, 11.9,1,1, 14.709, 10549.483, 436.085, 52842.975 24/06/12,02:35:36,12,07,1, 11.9,1,1, 14.709, 10547.880, 435.771, 52843.926 24/06/12,02:35:36,13,07,1, 11.9,1,1, 14.709, 10549.942, 435.504, 52845.337 24/06/12,02:35:36,14,07,1, 11.9,1,1, 14.709, 10548.659, 436.463, 52842.592 24/06/12,02:35:36,15,07,1, 11.9,1,1, 14.709, 10548.893, 435.590, 52845.770 24/06/12,02:35:36,16,07,1, 11.9,1,1, 14.709, 10550.324, 435.906, 52844.638 24/06/12,02:35:36,17,07,1, 11.9,1,1, 14.709, 10548.330, 436.195, 52843.148 24/06/12,02:35:36,18,07,1, 11.9,1,1, 14.709, 10549.672, 435.235, 52845.967 24/06/12,02:35:36,19,07,1, 11.9,1,1, 14.709, 10549.498, 436.075, 52842.936 24/06/12,02:35:37,00,08,1, 11.9,1,1, 14.707, 10549.490, 436.075, 52842.936 24/06/12,02:35:37,01,08,1, 11.9,1,1, 14.707, 10548.129, 436.024, 52843.418 24/06/12,02:35:37,02,08,1, 11.9,1,1, 14.707, 10549.739, 435.254, 52845.727 24/06/12,02:35:37,03,08,1, 11.9,1,1, 14.707, 10549.088, 436.184, 52842.616 24/06/12,02:35:37,04,08,1, 11.9,1,1, 14.707, 10548.089, 435.719, 52844.675 24/06/12,02:35:37,05,08,1, 11.9,1,1, 14.707, 10550.199, 435.644, 52845.267 24/06/12,02:35:37,06,08,1, 11.9,1,1, 14.707, 10548.585, 436.405, 52842.936 24/06/12,02:35:37,07,08,1, 11.9,1,1, 14.707, 10549.212, 435.459, 52846.109 24/06/12,02:35:37,08,08,1, 11.9,1,1, 14.707, 10550.187, 435.919, 52843.917 24/06/12,02:35:37,09,08,1, 11.9,1,1, 14.707, 10548.094, 435.974, 52843.383 24/06/12,02:35:37,10,08,1, 11.9,1,1, 14.707, 10549.732, 435.201, 52845.675 24/06/12,02:35:37,11,08,1, 11.9,1,1, 14.707, 10549.046, 436.229, 52842.441 24/06/12,02:35:37,12,08,1, 11.9,1,1, 14.707, 10548.114, 435.662, 52844.654 24/06/12,02:35:37,13,08,1, 11.9,1,1, 14.707, 10550.219, 435.664, 52845.281 24/06/12,02:35:37,14,08,1, 11.9,1,1, 14.707, 10548.596, 436.419, 52842.923 24/06/12,02:35:37,15,08,1, 11.9,1,1, 14.707, 10549.282, 435.426, 52846.089 24/06/12,02:35:37,16,08,1, 11.9,1,1, 14.707, 10550.168, 435.925, 52843.861 24/06/12,02:35:37,17,08,1, 11.9,1,1, 14.707, 10548.121, 436.007, 52843.392 24/06/12,02:35:37,18,08,1, 11.9,1,1, 14.707, 10549.757, 435.226, 52845.860 24/06/12,02:35:37,19,08,1, 11.9,1,1, 14.707, 10548.967, 436.217, 52842.473 24/06/12,02:35:38,00,08,1, 11.9,1,1, 14.706, 10548.965, 436.217, 52842.473 24/06/12,02:35:38,01,08,1, 11.9,1,1, 14.706, 10547.953, 435.837, 52843.632 24/06/12,02:35:38,02,08,1, 11.9,1,1, 14.706, 10549.695, 435.214, 52844.967 24/06/12,02:35:38,03,08,1, 11.9,1,1, 14.706, 10548.901, 436.399, 52842.966 24/06/12,02:35:38,04,08,1, 11.9,1,1, 14.706, 10548.596, 435.590, 52844.944 24/06/12,02:35:38,05,08,1, 11.9,1,1, 14.706, 10550.121, 435.764, 52844.955 24/06/12,02:35:38,06,08,1, 11.9,1,1, 14.706, 10548.800, 436.313, 52843.535 24/06/12,02:35:38,07,08,1, 11.9,1,1, 14.706, 10549.427, 435.176, 52845.593 24/06/12,02:35:38,08,08,1, 11.9,1,1, 14.706, 10549.719, 436.025, 52843.651 24/06/12,02:35:38,09,08,1, 11.9,1,1, 14.706, 10548.239, 435.793, 52843.628 24/06/12,02:35:38,10,08,1, 11.9,1,1, 14.706, 10549.583, 435.265, 52845.053 24/06/12,02:35:38,11,08,1, 11.9,1,1, 14.706, 10548.911, 436.377, 52842.989 24/06/12,02:35:38,12,08,1, 11.9,1,1, 14.706, 10548.588, 435.531, 52844.976 24/06/12,02:35:38,13,08,1, 11.9,1,1, 14.706, 10550.126, 435.766, 52844.865 24/06/12,02:35:38,14,08,1, 11.9,1,1, 14.706, 10548.755, 436.348, 52843.465 24/06/12,02:35:38,15,08,1, 11.9,1,1, 14.706, 10549.440, 435.213, 52845.549 24/06/12,02:35:38,16,08,1, 11.9,1,1, 14.706, 10549.698, 436.031, 52843.595 24/06/12,02:35:38,17,08,1, 11.9,1,1, 14.706, 10548.161, 435.763, 52843.631 24/06/12,02:35:38,18,08,1, 11.9,1,1, 14.706, 10549.537, 435.257, 52845.031 24/06/12,02:35:38,19,08,1, 11.9,1,1, 14.706, 10548.892, 436.434, 52842.994 24/06/12,02:35:39,00,08,1, 11.9,1,1, 14.711, 10548.890, 436.434, 52842.994 24/06/12,02:35:39,01,08,1, 11.9,1,1, 14.711, 10548.178, 435.741, 52843.867 24/06/12,02:35:39,02,08,1, 11.9,1,1, 14.711, 10549.675, 435.411, 52844.954 24/06/12,02:35:39,03,08,1, 11.9,1,1, 14.711, 10548.863, 436.435, 52843.105 24/06/12,02:35:39,04,08,1, 11.9,1,1, 14.711, 10548.937, 435.445, 52845.317 24/06/12,02:35:39,05,08,1, 11.9,1,1, 14.711, 10550.127, 435.849, 52844.611 24/06/12,02:35:39,06,08,1, 11.9,1,1, 14.711, 10548.660, 436.116, 52843.499 24/06/12,02:35:39,07,08,1, 11.9,1,1, 14.711, 10549.483, 435.109, 52845.397 24/06/12,02:35:39,08,08,1, 11.9,1,1, 14.711, 10549.441, 436.071, 52843.262 24/06/12,02:35:39,09,08,1, 11.9,1,1, 14.711, 10548.167, 435.729, 52843.975 24/06/12,02:35:39,10,08,1, 11.9,1,1, 14.711, 10549.736, 435.388, 52845.063 24/06/12,02:35:39,11,08,1, 11.9,1,1, 14.711, 10548.897, 436.473, 52843.187 24/06/12,02:35:39,12,08,1, 11.9,1,1, 14.711, 10548.987, 435.421, 52845.304 24/06/12,02:35:39,13,08,1, 11.9,1,1, 14.711, 10550.189, 435.886, 52844.651 24/06/12,02:35:39,14,08,1, 11.9,1,1, 14.711, 10548.583, 436.126, 52843.582 24/06/12,02:35:39,15,08,1, 11.9,1,1, 14.711, 10549.453, 435.090, 52845.271 24/06/12,02:35:39,16,08,1, 11.9,1,1, 14.711, 10549.368, 436.130, 52843.187 24/06/12,02:35:39,17,08,1, 11.9,1,1, 14.711, 10548.162, 435.658, 52843.875 24/06/12,02:35:39,18,08,1, 11.9,1,1, 14.711, 10549.774, 435.430, 52844.978 24/06/12,02:35:39,19,08,1, 11.9,1,1, 14.711, 10548.889, 436.417, 52843.180 24/06/12,02:35:40,00,07,1, 11.9,1,1, 14.709, 10548.881, 436.417, 52843.180 24/06/12,02:35:40,01,07,1, 11.9,1,1, 14.709, 10548.286, 435.635, 52844.359 24/06/12,02:35:40,02,07,1, 11.9,1,1, 14.709, 10549.881, 435.550, 52845.091 24/06/12,02:35:40,03,07,1, 11.9,1,1, 14.709, 10548.847, 436.417, 52843.289 24/06/12,02:35:40,04,07,1, 11.9,1,1, 14.709, 10549.204, 435.328, 52845.445 24/06/12,02:35:40,05,07,1, 11.9,1,1, 14.709, 10550.145, 435.901, 52844.255 24/06/12,02:35:40,06,07,1, 11.9,1,1, 14.709, 10548.494, 435.948, 52843.528 24/06/12,02:35:40,07,07,1, 11.9,1,1, 14.709, 10549.505, 435.071, 52845.183 24/06/12,02:35:40,08,07,1, 11.9,1,1, 14.709, 10549.168, 436.158, 52843.038 24/06/12,02:35:40,09,07,1, 11.9,1,1, 14.709, 10548.234, 435.609, 52844.268 24/06/12,02:35:40,10,07,1, 11.9,1,1, 14.709, 10549.929, 435.541, 52844.964 24/06/12,02:35:40,11,07,1, 11.9,1,1, 14.709, 10548.810, 436.428, 52843.263 24/06/12,02:35:40,12,07,1, 11.9,1,1, 14.709, 10549.236, 435.292, 52845.502 24/06/12,02:35:40,13,07,1, 11.9,1,1, 14.709, 10550.044, 435.889, 52844.208 24/06/12,02:35:40,14,07,1, 11.9,1,1, 14.709, 10548.492, 435.958, 52843.527 24/06/12,02:35:40,15,07,1, 11.9,1,1, 14.709, 10549.519, 435.006, 52845.260 24/06/12,02:35:40,16,07,1, 11.9,1,1, 14.709, 10549.127, 436.174, 52843.042 24/06/12,02:35:40,17,07,1, 11.9,1,1, 14.709, 10548.261, 435.577, 52844.327 24/06/12,02:35:40,18,07,1, 11.9,1,1, 14.709, 10549.935, 435.563, 52845.037 24/06/12,02:35:40,19,07,1, 11.9,1,1, 14.709, 10548.876, 436.442, 52843.376 24/06/12,02:35:41,00,07,1, 11.9,1,1, 14.705, 10548.873, 436.442, 52843.376 24/06/12,02:35:41,01,07,1, 11.9,1,1, 14.705, 10548.438, 435.574, 52844.678 24/06/12,02:35:41,02,07,1, 11.9,1,1, 14.705, 10550.033, 435.641, 52844.940 24/06/12,02:35:41,03,07,1, 11.9,1,1, 14.705, 10548.810, 436.389, 52843.363 24/06/12,02:35:41,04,07,1, 11.9,1,1, 14.705, 10549.361, 435.206, 52845.588 24/06/12,02:35:41,05,07,1, 11.9,1,1, 14.705, 10549.921, 435.926, 52843.882 24/06/12,02:35:41,06,07,1, 11.9,1,1, 14.705, 10548.296, 435.796, 52843.595 24/06/12,02:35:41,07,07,1, 11.9,1,1, 14.705, 10549.548, 435.103, 52845.158 24/06/12,02:35:41,08,07,1, 11.9,1,1, 14.705, 10548.974, 436.279, 52842.963 24/06/12,02:35:41,09,07,1, 11.9,1,1, 14.705, 10548.405, 435.514, 52844.681 24/06/12,02:35:41,10,07,1, 11.9,1,1, 14.705, 10550.038, 435.666, 52845.030 24/06/12,02:35:41,11,07,1, 11.9,1,1, 14.705, 10548.808, 436.296, 52843.431 24/06/12,02:35:41,12,07,1, 11.9,1,1, 14.705, 10549.396, 435.148, 52845.538 24/06/12,02:35:41,13,07,1, 11.9,1,1, 14.705, 10549.914, 435.941, 52843.848 24/06/12,02:35:41,14,07,1, 11.9,1,1, 14.705, 10548.309, 435.796, 52843.609 24/06/12,02:35:41,15,07,1, 11.9,1,1, 14.705, 10549.545, 435.155, 52845.067 24/06/12,02:35:41,16,07,1, 11.9,1,1, 14.705, 10548.953, 436.298, 52842.837 24/06/12,02:35:41,17,07,1, 11.9,1,1, 14.705, 10548.516, 435.520, 52844.631 24/06/12,02:35:41,18,07,1, 11.9,1,1, 14.705, 10550.058, 435.658, 52844.988 24/06/12,02:35:41,19,07,1, 11.9,1,1, 14.705, 10548.823, 436.353, 52843.461 24/06/12,02:35:42,00,07,1, 11.8,1,1, 14.710, 10548.815, 436.353, 52843.461 24/06/12,02:35:42,01,07,1, 11.8,1,1, 14.710, 10548.635, 435.485, 52844.947 24/06/12,02:35:42,02,07,1, 11.8,1,1, 14.710, 10550.175, 435.724, 52844.897 24/06/12,02:35:42,03,07,1, 11.8,1,1, 14.710, 10548.730, 436.226, 52843.397 24/06/12,02:35:42,04,07,1, 11.8,1,1, 14.710, 10549.463, 435.117, 52845.492 24/06/12,02:35:42,05,07,1, 11.8,1,1, 14.710, 10549.706, 435.901, 52843.484 24/06/12,02:35:42,06,07,1, 11.8,1,1, 14.710, 10548.224, 435.704, 52843.648 24/06/12,02:35:42,07,07,1, 11.8,1,1, 14.710, 10549.612, 435.148, 52845.067 24/06/12,02:35:42,08,07,1, 11.8,1,1, 14.710, 10548.884, 436.277, 52842.969 24/06/12,02:35:42,09,07,1, 11.8,1,1, 14.710, 10548.678, 435.440, 52844.895 24/06/12,02:35:42,10,07,1, 11.8,1,1, 14.710, 10550.146, 435.686, 52844.757 24/06/12,02:35:42,11,07,1, 11.8,1,1, 14.710, 10548.738, 436.203, 52843.386 24/06/12,02:35:42,12,07,1, 11.8,1,1, 14.710, 10549.449, 435.065, 52845.427 24/06/12,02:35:42,13,07,1, 11.8,1,1, 14.710, 10549.735, 435.898, 52843.529 24/06/12,02:35:42,14,07,1, 11.8,1,1, 14.710, 10548.201, 435.670, 52843.667 24/06/12,02:35:42,15,07,1, 11.8,1,1, 14.710, 10549.633, 435.155, 52845.030 24/06/12,02:35:42,16,07,1, 11.8,1,1, 14.710, 10548.946, 436.294, 52843.042 24/06/12,02:35:42,17,07,1, 11.8,1,1, 14.710, 10548.660, 435.412, 52844.826 24/06/12,02:35:42,18,07,1, 11.8,1,1, 14.710, 10550.195, 435.677, 52844.764 24/06/12,02:35:42,19,07,1, 11.8,1,1, 14.710, 10548.741, 436.196, 52843.436 24/06/12,02:35:43,00,07,1, 12.0,1,1, 14.706, 10548.739, 436.196, 52843.436 24/06/12,02:35:43,01,07,1, 12.0,1,1, 14.706, 10548.809, 435.342, 52845.021 24/06/12,02:35:43,02,07,1, 12.0,1,1, 14.706, 10550.198, 435.717, 52844.606 24/06/12,02:35:43,03,07,1, 12.0,1,1, 14.706, 10548.744, 436.095, 52843.456 24/06/12,02:35:43,04,07,1, 12.0,1,1, 14.706, 10549.464, 434.996, 52845.356 24/06/12,02:35:43,05,07,1, 12.0,1,1, 14.706, 10549.524, 435.992, 52843.280 24/06/12,02:35:43,06,07,1, 12.0,1,1, 14.706, 10548.144, 435.556, 52843.752 24/06/12,02:35:43,07,07,1, 12.0,1,1, 14.706, 10549.615, 435.130, 52844.288 24/06/12,02:35:43,08,07,1, 12.0,1,1, 14.706, 10548.772, 436.354, 52843.298 24/06/12,02:35:43,09,07,1, 12.0,1,1, 14.706, 10549.119, 435.343, 52845.246 24/06/12,02:35:43,10,07,1, 12.0,1,1, 14.706, 10549.894, 435.649, 52844.143 24/06/12,02:35:43,11,07,1, 12.0,1,1, 14.706, 10548.788, 436.113, 52843.982 24/06/12,02:35:43,12,07,1, 12.0,1,1, 14.706, 10549.577, 434.931, 52845.010 24/06/12,02:35:43,13,07,1, 12.0,1,1, 14.706, 10549.242, 435.910, 52843.178 24/06/12,02:35:43,14,07,1, 12.0,1,1, 14.706, 10548.469, 435.627, 52844.260 24/06/12,02:35:43,15,07,1, 12.0,1,1, 14.706, 10549.548, 435.150, 52844.430 24/06/12,02:35:43,16,07,1, 12.0,1,1, 14.706, 10548.769, 436.312, 52843.289 24/06/12,02:35:43,17,07,1, 12.0,1,1, 14.706, 10549.102, 435.333, 52845.230 24/06/12,02:35:43,18,07,1, 12.0,1,1, 14.706, 10549.908, 435.629, 52844.065 24/06/12,02:35:43,19,07,1, 12.0,1,1, 14.706, 10548.809, 436.111, 52843.966 24/06/12,02:35:44,00,07,1, 11.9,1,1, 14.706, 10548.806, 436.111, 52843.966 24/06/12,02:35:44,01,07,1, 11.9,1,1, 14.706, 10549.262, 435.282, 52845.314 24/06/12,02:35:44,02,07,1, 11.9,1,1, 14.706, 10549.863, 435.661, 52844.061 24/06/12,02:35:44,03,07,1, 11.9,1,1, 14.706, 10548.724, 436.015, 52843.955 24/06/12,02:35:44,04,07,1, 11.9,1,1, 14.706, 10549.533, 434.845, 52844.864 24/06/12,02:35:44,05,07,1, 11.9,1,1, 14.706, 10549.129, 435.928, 52843.070 24/06/12,02:35:44,06,07,1, 11.9,1,1, 14.706, 10548.413, 435.559, 52844.375 24/06/12,02:35:44,07,07,1, 11.9,1,1, 14.706, 10549.579, 435.183, 52844.343 24/06/12,02:35:44,08,07,1, 11.9,1,1, 14.706, 10548.813, 436.355, 52843.428 24/06/12,02:35:44,09,07,1, 11.9,1,1, 14.706, 10549.260, 435.268, 52845.310 24/06/12,02:35:44,10,07,1, 11.9,1,1, 14.706, 10549.930, 435.677, 52844.050 24/06/12,02:35:44,11,07,1, 11.9,1,1, 14.706, 10548.773, 436.008, 52844.026 24/06/12,02:35:44,12,07,1, 11.9,1,1, 14.706, 10549.530, 434.848, 52844.867 24/06/12,02:35:44,13,07,1, 11.9,1,1, 14.706, 10549.067, 435.957, 52842.998 24/06/12,02:35:44,14,07,1, 11.9,1,1, 14.706, 10548.444, 435.540, 52844.272 24/06/12,02:35:44,15,07,1, 11.9,1,1, 14.706, 10549.571, 435.212, 52844.389 24/06/12,02:35:44,16,07,1, 11.9,1,1, 14.706, 10548.850, 436.369, 52843.476 24/06/12,02:35:44,17,07,1, 11.9,1,1, 14.706, 10549.272, 435.237, 52845.236 24/06/12,02:35:44,18,07,1, 11.9,1,1, 14.706, 10549.856, 435.650, 52843.948 24/06/12,02:35:44,19,07,1, 11.9,1,1, 14.706, 10548.765, 435.971, 52843.983 24/06/12,02:35:45,00,07,1, 11.9,1,1, 14.710, 10548.764, 435.971, 52843.983 24/06/12,02:35:45,01,07,1, 11.9,1,1, 14.710, 10549.345, 435.167, 52845.379 24/06/12,02:35:45,02,07,1, 11.9,1,1, 14.710, 10549.860, 435.636, 52843.893 24/06/12,02:35:45,03,07,1, 11.9,1,1, 14.710, 10548.736, 435.896, 52843.899 24/06/12,02:35:45,04,07,1, 11.9,1,1, 14.710, 10549.508, 434.802, 52844.764 24/06/12,02:35:45,05,07,1, 11.9,1,1, 14.710, 10549.008, 435.946, 52843.030 24/06/12,02:35:45,06,07,1, 11.9,1,1, 14.710, 10548.534, 435.464, 52844.481 24/06/12,02:35:45,07,07,1, 11.9,1,1, 14.710, 10549.646, 435.222, 52844.345 24/06/12,02:35:45,08,07,1, 11.9,1,1, 14.710, 10548.846, 436.298, 52843.482 24/06/12,02:35:45,09,07,1, 11.9,1,1, 14.710, 10549.443, 435.157, 52845.296 24/06/12,02:35:45,10,07,1, 11.9,1,1, 14.710, 10549.854, 435.626, 52843.932 24/06/12,02:35:45,11,07,1, 11.9,1,1, 14.710, 10548.666, 435.898, 52843.920 24/06/12,02:35:45,12,07,1, 11.9,1,1, 14.710, 10549.519, 434.792, 52844.653 24/06/12,02:35:45,13,07,1, 11.9,1,1, 14.710, 10549.025, 435.991, 52843.016 24/06/12,02:35:45,14,07,1, 11.9,1,1, 14.710, 10548.532, 435.460, 52844.481 24/06/12,02:35:45,15,07,1, 11.9,1,1, 14.710, 10549.655, 435.209, 52844.393 24/06/12,02:35:45,16,07,1, 11.9,1,1, 14.710, 10548.841, 436.309, 52843.650 24/06/12,02:35:45,17,07,1, 11.9,1,1, 14.710, 10549.391, 435.178, 52845.318 24/06/12,02:35:45,18,07,1, 11.9,1,1, 14.710, 10549.851, 435.664, 52843.908 24/06/12,02:35:45,19,07,1, 11.9,1,1, 14.710, 10548.635, 435.914, 52843.953 24/06/12,02:35:46,00,07,1, 11.9,1,1, 14.711, 10548.631, 435.914, 52843.953 24/06/12,02:35:46,01,07,1, 11.9,1,1, 14.711, 10549.479, 435.147, 52845.325 24/06/12,02:35:46,02,07,1, 11.9,1,1, 14.711, 10549.815, 435.604, 52843.660 24/06/12,02:35:46,03,07,1, 11.9,1,1, 14.711, 10548.694, 435.786, 52843.891 24/06/12,02:35:46,04,07,1, 11.9,1,1, 14.711, 10549.548, 434.777, 52844.598 24/06/12,02:35:46,05,07,1, 11.9,1,1, 14.711, 10548.988, 435.957, 52842.912 24/06/12,02:35:46,06,07,1, 11.9,1,1, 14.711, 10548.600, 435.453, 52844.484 24/06/12,02:35:46,07,07,1, 11.9,1,1, 14.711, 10549.701, 435.286, 52844.277 24/06/12,02:35:46,08,07,1, 11.9,1,1, 14.711, 10548.887, 436.280, 52843.589 24/06/12,02:35:46,09,07,1, 11.9,1,1, 14.711, 10549.478, 435.064, 52845.289 24/06/12,02:35:46,10,07,1, 11.9,1,1, 14.711, 10549.834, 435.653, 52843.816 24/06/12,02:35:46,11,07,1, 11.9,1,1, 14.711, 10548.696, 435.805, 52844.029 24/06/12,02:35:46,12,07,1, 11.9,1,1, 14.711, 10549.543, 434.832, 52844.709 24/06/12,02:35:46,13,07,1, 11.9,1,1, 14.711, 10548.943, 435.969, 52842.893 24/06/12,02:35:46,14,07,1, 11.9,1,1, 14.711, 10548.600, 435.429, 52844.499 24/06/12,02:35:46,15,07,1, 11.9,1,1, 14.711, 10549.743, 435.215, 52844.284 24/06/12,02:35:46,16,07,1, 11.9,1,1, 14.711, 10548.852, 436.216, 52843.616 24/06/12,02:35:46,17,07,1, 11.9,1,1, 14.711, 10549.461, 435.091, 52845.454 24/06/12,02:35:46,18,07,1, 11.9,1,1, 14.711, 10549.788, 435.640, 52843.701 24/06/12,02:35:46,19,07,1, 11.9,1,1, 14.711, 10548.639, 435.755, 52843.834 24/06/12,02:35:47,00,08,1, 11.9,1,1, 14.710, 10548.631, 435.755, 52843.834 24/06/12,02:35:47,01,08,1, 11.9,1,1, 14.710, 10549.466, 434.966, 52845.292 24/06/12,02:35:47,02,08,1, 11.9,1,1, 14.710, 10549.768, 435.652, 52843.682 24/06/12,02:35:47,03,08,1, 11.9,1,1, 14.710, 10548.684, 435.799, 52843.992 24/06/12,02:35:47,04,08,1, 11.9,1,1, 14.710, 10549.533, 434.817, 52844.602 24/06/12,02:35:47,05,08,1, 11.9,1,1, 14.710, 10548.919, 436.044, 52842.908 24/06/12,02:35:47,06,08,1, 11.9,1,1, 14.710, 10548.639, 435.391, 52844.541 24/06/12,02:35:47,07,08,1, 11.9,1,1, 14.710, 10549.785, 435.326, 52844.337 24/06/12,02:35:47,08,08,1, 11.9,1,1, 14.710, 10548.890, 436.271, 52843.658 24/06/12,02:35:47,09,08,1, 11.9,1,1, 14.710, 10549.489, 435.046, 52845.305 24/06/12,02:35:47,10,08,1, 11.9,1,1, 14.710, 10549.774, 435.593, 52843.683 24/06/12,02:35:47,11,08,1, 11.9,1,1, 14.710, 10548.620, 435.747, 52843.936 24/06/12,02:35:47,12,08,1, 11.9,1,1, 14.710, 10549.512, 434.773, 52844.536 24/06/12,02:35:47,13,08,1, 11.9,1,1, 14.710, 10548.905, 436.005, 52842.859 24/06/12,02:35:47,14,08,1, 11.9,1,1, 14.710, 10548.658, 435.432, 52844.498 24/06/12,02:35:47,15,08,1, 11.9,1,1, 14.710, 10549.758, 435.300, 52844.329 24/06/12,02:35:47,16,08,1, 11.9,1,1, 14.710, 10548.892, 436.240, 52843.704 24/06/12,02:35:47,17,08,1, 11.9,1,1, 14.710, 10549.495, 435.022, 52845.282 24/06/12,02:35:47,18,08,1, 11.9,1,1, 14.710, 10549.790, 435.695, 52843.686 24/06/12,02:35:47,19,08,1, 11.9,1,1, 14.710, 10548.627, 435.761, 52843.935 24/06/12,02:35:48,00,08,1, 11.8,1,1, 14.707, 10548.623, 435.761, 52843.935 24/06/12,02:35:48,01,08,1, 11.8,1,1, 14.707, 10549.372, 435.021, 52845.426 24/06/12,02:35:48,02,08,1, 11.8,1,1, 14.707, 10550.046, 435.691, 52843.868 24/06/12,02:35:48,03,08,1, 11.8,1,1, 14.707, 10548.449, 435.630, 52843.365 24/06/12,02:35:48,04,08,1, 11.8,1,1, 14.707, 10549.560, 434.880, 52845.065 24/06/12,02:35:48,05,08,1, 11.8,1,1, 14.707, 10549.122, 435.975, 52842.807 24/06/12,02:35:48,06,08,1, 11.8,1,1, 14.707, 10548.400, 435.317, 52844.332 24/06/12,02:35:48,07,08,1, 11.8,1,1, 14.707, 10549.989, 435.371, 52844.910 24/06/12,02:35:48,08,08,1, 11.8,1,1, 14.707, 10548.890, 436.126, 52843.248 24/06/12,02:35:48,09,08,1, 11.8,1,1, 14.707, 10549.359, 434.981, 52845.323 24/06/12,02:35:48,10,08,1, 11.8,1,1, 14.707, 10550.047, 435.650, 52843.692 24/06/12,02:35:48,11,08,1, 11.8,1,1, 14.707, 10548.357, 435.623, 52843.437 24/06/12,02:35:48,12,08,1, 11.8,1,1, 14.707, 10549.516, 434.886, 52845.022 24/06/12,02:35:48,13,08,1, 11.8,1,1, 14.707, 10549.075, 435.974, 52842.686 24/06/12,02:35:48,14,08,1, 11.8,1,1, 14.707, 10548.429, 435.381, 52844.370 24/06/12,02:35:48,15,08,1, 11.8,1,1, 14.707, 10550.073, 435.402, 52844.877 24/06/12,02:35:48,16,08,1, 11.8,1,1, 14.707, 10548.894, 436.139, 52843.205 24/06/12,02:35:48,17,08,1, 11.8,1,1, 14.707, 10549.345, 434.985, 52845.377 24/06/12,02:35:48,18,08,1, 11.8,1,1, 14.707, 10550.041, 435.639, 52843.776 24/06/12,02:35:48,19,08,1, 11.8,1,1, 14.707, 10548.367, 435.606, 52843.295 24/06/12,02:35:49,00,07,1, 11.9,1,1, 14.701, 10548.364, 435.606, 52843.295 24/06/12,02:35:49,01,07,1, 11.9,1,1, 14.701, 10549.421, 434.934, 52845.465 24/06/12,02:35:49,02,07,1, 11.9,1,1, 14.701, 10550.040, 435.649, 52843.834 24/06/12,02:35:49,03,07,1, 11.9,1,1, 14.701, 10548.375, 435.568, 52843.383 24/06/12,02:35:49,04,07,1, 11.9,1,1, 14.701, 10549.557, 434.797, 52844.922 24/06/12,02:35:49,05,07,1, 11.9,1,1, 14.701, 10549.110, 435.994, 52842.725 24/06/12,02:35:49,06,07,1, 11.9,1,1, 14.701, 10548.519, 435.284, 52844.348 24/06/12,02:35:49,07,07,1, 11.9,1,1, 14.701, 10550.075, 435.394, 52844.798 24/06/12,02:35:49,08,07,1, 11.9,1,1, 14.701, 10548.922, 436.083, 52843.352 24/06/12,02:35:49,09,07,1, 11.9,1,1, 14.701, 10549.406, 434.948, 52845.422 24/06/12,02:35:49,10,07,1, 11.9,1,1, 14.701, 10550.033, 435.614, 52843.773 24/06/12,02:35:49,11,07,1, 11.9,1,1, 14.701, 10548.390, 435.589, 52843.295 24/06/12,02:35:49,12,07,1, 11.9,1,1, 14.701, 10549.596, 434.833, 52844.934 24/06/12,02:35:49,13,07,1, 11.9,1,1, 14.701, 10549.121, 435.991, 52842.827 24/06/12,02:35:49,14,07,1, 11.9,1,1, 14.701, 10548.480, 435.277, 52844.431 24/06/12,02:35:49,15,07,1, 11.9,1,1, 14.701, 10550.080, 435.340, 52844.832 24/06/12,02:35:49,16,07,1, 11.9,1,1, 14.701, 10548.888, 436.110, 52843.152 24/06/12,02:35:49,17,07,1, 11.9,1,1, 14.701, 10549.424, 434.916, 52845.384 24/06/12,02:35:49,18,07,1, 11.9,1,1, 14.701, 10550.019, 435.670, 52843.829 24/06/12,02:35:49,19,07,1, 11.9,1,1, 14.701, 10548.367, 435.537, 52843.361 24/06/12,02:35:50,00,07,1, 12.0,1,1, 14.707, 10548.364, 435.537, 52843.361 24/06/12,02:35:50,01,07,1, 12.0,1,1, 14.707, 10549.441, 434.908, 52845.334 24/06/12,02:35:50,02,07,1, 12.0,1,1, 14.707, 10550.037, 435.597, 52843.650 24/06/12,02:35:50,03,07,1, 12.0,1,1, 14.707, 10548.426, 435.468, 52843.365 24/06/12,02:35:50,04,07,1, 12.0,1,1, 14.707, 10549.653, 434.856, 52845.074 24/06/12,02:35:50,05,07,1, 12.0,1,1, 14.707, 10549.088, 435.986, 52842.820 24/06/12,02:35:50,06,07,1, 12.0,1,1, 14.707, 10548.520, 435.270, 52844.376 24/06/12,02:35:50,07,07,1, 12.0,1,1, 14.707, 10550.084, 435.340, 52844.704 24/06/12,02:35:50,08,07,1, 12.0,1,1, 14.707, 10548.918, 436.054, 52843.164 24/06/12,02:35:50,09,07,1, 12.0,1,1, 14.707, 10549.425, 434.916, 52845.340 24/06/12,02:35:50,10,07,1, 12.0,1,1, 14.707, 10550.050, 435.602, 52843.768 24/06/12,02:35:50,11,07,1, 12.0,1,1, 14.707, 10548.418, 435.505, 52843.465 24/06/12,02:35:50,12,07,1, 12.0,1,1, 14.707, 10549.629, 434.816, 52844.858 24/06/12,02:35:50,13,07,1, 12.0,1,1, 14.707, 10549.087, 435.951, 52842.540 24/06/12,02:35:50,14,07,1, 12.0,1,1, 14.707, 10548.524, 435.259, 52844.458 24/06/12,02:35:50,15,07,1, 12.0,1,1, 14.707, 10550.122, 435.362, 52844.820 24/06/12,02:35:50,16,07,1, 12.0,1,1, 14.707, 10548.896, 436.041, 52843.189 24/06/12,02:35:50,17,07,1, 12.0,1,1, 14.707, 10549.436, 434.888, 52845.382 24/06/12,02:35:50,18,07,1, 12.0,1,1, 14.707, 10550.022, 435.624, 52843.778 24/06/12,02:35:50,19,07,1, 12.0,1,1, 14.707, 10548.371, 435.455, 52843.434 24/06/12,02:35:51,00,07,1, 11.9,1,1, 14.707, 10548.364, 435.455, 52843.434 24/06/12,02:35:51,01,07,1, 11.9,1,1, 14.707, 10549.400, 434.868, 52845.316 24/06/12,02:35:51,02,07,1, 11.9,1,1, 14.707, 10550.077, 435.569, 52843.711 24/06/12,02:35:51,03,07,1, 11.9,1,1, 14.707, 10548.436, 435.447, 52843.291 24/06/12,02:35:51,04,07,1, 11.9,1,1, 14.707, 10549.605, 434.747, 52844.910 24/06/12,02:35:51,05,07,1, 11.9,1,1, 14.707, 10549.149, 435.928, 52842.683 24/06/12,02:35:51,06,07,1, 11.9,1,1, 14.707, 10548.567, 435.228, 52844.335 24/06/12,02:35:51,07,07,1, 11.9,1,1, 14.707, 10550.144, 435.306, 52844.898 24/06/12,02:35:51,08,07,1, 11.9,1,1, 14.707, 10548.952, 436.014, 52843.250 24/06/12,02:35:51,09,07,1, 11.9,1,1, 14.707, 10549.432, 434.851, 52845.272 24/06/12,02:35:51,10,07,1, 11.9,1,1, 14.707, 10550.078, 435.562, 52843.685 24/06/12,02:35:51,11,07,1, 11.9,1,1, 14.707, 10548.446, 435.432, 52843.350 24/06/12,02:35:51,12,07,1, 11.9,1,1, 14.707, 10549.625, 434.793, 52844.986 24/06/12,02:35:51,13,07,1, 11.9,1,1, 14.707, 10549.128, 435.916, 52842.798 24/06/12,02:35:51,14,07,1, 11.9,1,1, 14.707, 10548.514, 435.191, 52844.423 24/06/12,02:35:51,15,07,1, 11.9,1,1, 14.707, 10550.160, 435.295, 52844.778 24/06/12,02:35:51,16,07,1, 11.9,1,1, 14.707, 10548.936, 436.005, 52843.174 24/06/12,02:35:51,17,07,1, 11.9,1,1, 14.707, 10549.464, 434.858, 52845.330 24/06/12,02:35:51,18,07,1, 11.9,1,1, 14.707, 10550.149, 435.578, 52843.718 24/06/12,02:35:51,19,07,1, 11.9,1,1, 14.707, 10548.416, 435.478, 52843.382 24/06/12,02:35:52,00,08,1, 12.0,1,1, 14.708, 10548.414, 435.478, 52843.382 24/06/12,02:35:52,01,08,1, 12.0,1,1, 14.708, 10549.473, 434.810, 52845.331 24/06/12,02:35:52,02,08,1, 12.0,1,1, 14.708, 10550.149, 435.512, 52843.820 24/06/12,02:35:52,03,08,1, 12.0,1,1, 14.708, 10548.467, 435.468, 52843.289 24/06/12,02:35:52,04,08,1, 12.0,1,1, 14.708, 10549.682, 434.714, 52844.886 24/06/12,02:35:52,05,08,1, 12.0,1,1, 14.708, 10549.176, 435.833, 52842.699 24/06/12,02:35:52,06,08,1, 12.0,1,1, 14.708, 10548.551, 435.202, 52844.246 24/06/12,02:35:52,07,08,1, 12.0,1,1, 14.708, 10550.174, 435.222, 52844.704 24/06/12,02:35:52,08,08,1, 12.0,1,1, 14.708, 10548.965, 435.973, 52843.057 24/06/12,02:35:52,09,08,1, 12.0,1,1, 14.708, 10549.441, 434.841, 52845.290 24/06/12,02:35:52,10,08,1, 12.0,1,1, 14.708, 10550.147, 435.522, 52843.840 24/06/12,02:35:52,11,08,1, 12.0,1,1, 14.708, 10548.456, 435.444, 52843.283 24/06/12,02:35:52,12,08,1, 12.0,1,1, 14.708, 10549.663, 434.677, 52844.892 24/06/12,02:35:52,13,08,1, 12.0,1,1, 14.708, 10549.199, 435.859, 52842.748 24/06/12,02:35:52,14,08,1, 12.0,1,1, 14.708, 10548.475, 435.161, 52844.321 24/06/12,02:35:52,15,08,1, 12.0,1,1, 14.708, 10550.142, 435.245, 52844.791 24/06/12,02:35:52,16,08,1, 12.0,1,1, 14.708, 10548.997, 435.969, 52843.139 24/06/12,02:35:52,17,08,1, 12.0,1,1, 14.708, 10549.430, 434.859, 52845.353 24/06/12,02:35:52,18,08,1, 12.0,1,1, 14.708, 10550.112, 435.509, 52843.697 24/06/12,02:35:52,19,08,1, 12.0,1,1, 14.708, 10548.453, 435.431, 52843.267 24/06/12,02:35:53,00,08,1, 11.9,1,1, 14.707, 10548.447, 435.431, 52843.267 24/06/12,02:35:53,01,08,1, 11.9,1,1, 14.707, 10549.510, 434.863, 52845.463 24/06/12,02:35:53,02,08,1, 11.9,1,1, 14.707, 10550.187, 435.542, 52843.794 24/06/12,02:35:53,03,08,1, 11.9,1,1, 14.707, 10548.549, 435.476, 52843.183 24/06/12,02:35:53,04,08,1, 11.9,1,1, 14.707, 10549.667, 434.692, 52844.930 24/06/12,02:35:53,05,08,1, 11.9,1,1, 14.707, 10549.277, 435.792, 52842.665 24/06/12,02:35:53,06,08,1, 11.9,1,1, 14.707, 10548.544, 435.180, 52844.126 24/06/12,02:35:53,07,08,1, 11.9,1,1, 14.707, 10550.160, 435.175, 52844.695 24/06/12,02:35:53,08,08,1, 11.9,1,1, 14.707, 10549.017, 435.994, 52843.116 24/06/12,02:35:53,09,08,1, 11.9,1,1, 14.707, 10549.476, 434.859, 52845.308 24/06/12,02:35:53,10,08,1, 11.9,1,1, 14.707, 10550.199, 435.467, 52843.721 24/06/12,02:35:53,11,08,1, 11.9,1,1, 14.707, 10548.521, 435.486, 52843.241 24/06/12,02:35:53,12,08,1, 11.9,1,1, 14.707, 10549.679, 434.706, 52844.982 24/06/12,02:35:53,13,08,1, 11.9,1,1, 14.707, 10549.264, 435.816, 52842.688 24/06/12,02:35:53,14,08,1, 11.9,1,1, 14.707, 10548.525, 435.170, 52844.208 24/06/12,02:35:53,15,08,1, 11.9,1,1, 14.707, 10550.117, 435.126, 52844.739 24/06/12,02:35:53,16,08,1, 11.9,1,1, 14.707, 10548.987, 436.023, 52843.023 24/06/12,02:35:53,17,08,1, 11.9,1,1, 14.707, 10549.403, 434.837, 52845.305 24/06/12,02:35:53,18,08,1, 11.9,1,1, 14.707, 10550.216, 435.490, 52843.854 24/06/12,02:35:53,19,08,1, 11.9,1,1, 14.707, 10548.503, 435.504, 52843.363 24/06/12,02:35:54,00,08,1, 11.9,1,1, 14.706, 10548.497, 435.504, 52843.363 24/06/12,02:35:54,01,08,1, 11.9,1,1, 14.706, 10549.647, 434.854, 52845.159 24/06/12,02:35:54,02,08,1, 11.9,1,1, 14.706, 10550.009, 435.445, 52843.607 24/06/12,02:35:54,03,08,1, 11.9,1,1, 14.706, 10548.899, 435.593, 52843.858 24/06/12,02:35:54,04,08,1, 11.9,1,1, 14.706, 10549.616, 434.634, 52845.040 24/06/12,02:35:54,05,08,1, 11.9,1,1, 14.706, 10549.363, 435.749, 52842.751 24/06/12,02:35:54,06,08,1, 11.9,1,1, 14.706, 10548.472, 435.178, 52844.007 24/06/12,02:35:54,07,08,1, 11.9,1,1, 14.706, 10550.104, 435.115, 52844.696 24/06/12,02:35:54,08,08,1, 11.9,1,1, 14.706, 10549.056, 436.036, 52843.023 24/06/12,02:35:54,09,08,1, 11.9,1,1, 14.706, 10549.377, 434.909, 52845.178 24/06/12,02:35:54,10,08,1, 11.9,1,1, 14.706, 10550.313, 435.443, 52843.918 24/06/12,02:35:54,11,08,1, 11.9,1,1, 14.706, 10548.706, 435.514, 52843.279 24/06/12,02:35:54,12,08,1, 11.9,1,1, 14.706, 10549.696, 434.661, 52844.927 24/06/12,02:35:54,13,08,1, 11.9,1,1, 14.706, 10549.359, 435.701, 52842.643 24/06/12,02:35:54,14,08,1, 11.9,1,1, 14.706, 10548.532, 435.175, 52843.929 24/06/12,02:35:54,15,08,1, 11.9,1,1, 14.706, 10550.131, 435.092, 52844.783 24/06/12,02:35:54,16,08,1, 11.9,1,1, 14.706, 10549.081, 436.024, 52843.034 24/06/12,02:35:54,17,08,1, 11.9,1,1, 14.706, 10549.349, 434.857, 52845.260 24/06/12,02:35:54,18,08,1, 11.9,1,1, 14.706, 10550.260, 435.461, 52843.990 24/06/12,02:35:54,19,08,1, 11.9,1,1, 14.706, 10548.643, 435.469, 52843.183 24/06/12,02:35:55,00,09,1, 11.9,1,1, 14.707, 10548.639, 435.469, 52843.183 24/06/12,02:35:55,01,09,1, 11.9,1,1, 14.707, 10549.387, 434.866, 52845.144 24/06/12,02:35:55,02,09,1, 11.9,1,1, 14.707, 10550.372, 435.409, 52844.060 24/06/12,02:35:55,03,09,1, 11.9,1,1, 14.707, 10548.784, 435.534, 52843.186 24/06/12,02:35:55,04,09,1, 11.9,1,1, 14.707, 10549.786, 434.606, 52845.078 24/06/12,02:35:55,05,09,1, 11.9,1,1, 14.707, 10549.514, 435.657, 52842.839 24/06/12,02:35:55,06,09,1, 11.9,1,1, 14.707, 10548.468, 435.185, 52843.881 24/06/12,02:35:55,07,09,1, 11.9,1,1, 14.707, 10550.074, 435.012, 52844.711 24/06/12,02:35:55,08,09,1, 11.9,1,1, 14.707, 10549.105, 435.966, 52842.916 24/06/12,02:35:55,09,09,1, 11.9,1,1, 14.707, 10549.353, 434.862, 52845.109 24/06/12,02:35:55,10,09,1, 11.9,1,1, 14.707, 10550.417, 435.351, 52844.158 24/06/12,02:35:55,11,09,1, 11.9,1,1, 14.707, 10548.797, 435.553, 52843.287 24/06/12,02:35:55,12,09,1, 11.9,1,1, 14.707, 10549.738, 434.592, 52845.004 24/06/12,02:35:55,13,09,1, 11.9,1,1, 14.707, 10549.577, 435.661, 52842.690 24/06/12,02:35:55,14,09,1, 11.9,1,1, 14.707, 10548.508, 435.178, 52843.855 24/06/12,02:35:55,15,09,1, 11.9,1,1, 14.707, 10550.080, 434.973, 52844.723 24/06/12,02:35:55,16,09,1, 11.9,1,1, 14.707, 10549.170, 436.012, 52843.003 24/06/12,02:35:55,17,09,1, 11.9,1,1, 14.707, 10549.380, 434.936, 52845.153 24/06/12,02:35:55,18,09,1, 11.9,1,1, 14.707, 10550.406, 435.410, 52844.212 24/06/12,02:35:55,19,09,1, 11.9,1,1, 14.707, 10548.799, 435.529, 52843.226 24/06/12,02:35:56,00,08,1, 11.9,1,1, 14.706, 10548.798, 435.529, 52843.226 24/06/12,02:35:56,01,08,1, 11.9,1,1, 14.706, 10549.303, 434.928, 52845.065 24/06/12,02:35:56,02,08,1, 11.9,1,1, 14.706, 10550.417, 435.354, 52844.215 24/06/12,02:35:56,03,08,1, 11.9,1,1, 14.706, 10548.841, 435.566, 52843.176 24/06/12,02:35:56,04,08,1, 11.9,1,1, 14.706, 10549.744, 434.522, 52845.056 24/06/12,02:35:56,05,08,1, 11.9,1,1, 14.706, 10549.661, 435.589, 52842.889 24/06/12,02:35:56,06,08,1, 11.9,1,1, 14.706, 10548.460, 435.183, 52843.705 24/06/12,02:35:56,07,08,1, 11.9,1,1, 14.706, 10550.049, 434.880, 52844.707 24/06/12,02:35:56,08,08,1, 11.9,1,1, 14.706, 10549.169, 435.925, 52842.934 24/06/12,02:35:56,09,08,1, 11.9,1,1, 14.706, 10549.253, 434.890, 52845.030 24/06/12,02:35:56,10,08,1, 11.9,1,1, 14.706, 10550.459, 435.355, 52844.237 24/06/12,02:35:56,11,08,1, 11.9,1,1, 14.706, 10548.895, 435.582, 52843.176 24/06/12,02:35:56,12,08,1, 11.9,1,1, 14.706, 10549.788, 434.590, 52845.129 24/06/12,02:35:56,13,08,1, 11.9,1,1, 14.706, 10549.682, 435.614, 52842.914 24/06/12,02:35:56,14,08,1, 11.9,1,1, 14.706, 10548.425, 435.195, 52843.666 24/06/12,02:35:56,15,08,1, 11.9,1,1, 14.706, 10550.037, 434.879, 52844.709 24/06/12,02:35:56,16,08,1, 11.9,1,1, 14.706, 10549.122, 435.907, 52842.895 24/06/12,02:35:56,17,08,1, 11.9,1,1, 14.706, 10549.224, 434.901, 52844.973 24/06/12,02:35:56,18,08,1, 11.9,1,1, 14.706, 10550.470, 435.313, 52844.202 24/06/12,02:35:56,19,08,1, 11.9,1,1, 14.706, 10548.961, 435.584, 52843.153 24/06/12,02:35:57,00,08,1, 11.9,1,1, 14.706, 10548.956, 435.584, 52843.153 24/06/12,02:35:57,01,08,1, 11.9,1,1, 14.706, 10549.210, 434.950, 52844.854 24/06/12,02:35:57,02,08,1, 11.9,1,1, 14.706, 10550.489, 435.311, 52844.294 24/06/12,02:35:57,03,08,1, 11.9,1,1, 14.706, 10549.018, 435.610, 52843.078 24/06/12,02:35:57,04,08,1, 11.9,1,1, 14.706, 10549.836, 434.555, 52845.059 24/06/12,02:35:57,05,08,1, 11.9,1,1, 14.706, 10549.814, 435.522, 52842.978 24/06/12,02:35:57,06,08,1, 11.9,1,1, 14.706, 10548.560, 435.141, 52843.593 24/06/12,02:35:57,07,08,1, 11.9,1,1, 14.706, 10550.012, 434.825, 52844.780 24/06/12,02:35:57,08,08,1, 11.9,1,1, 14.706, 10549.349, 435.974, 52843.526 24/06/12,02:35:57,09,08,1, 11.9,1,1, 14.706, 10549.198, 434.839, 52844.532 24/06/12,02:35:57,10,08,1, 11.9,1,1, 14.706, 10550.189, 435.365, 52844.501 24/06/12,02:35:57,11,08,1, 11.9,1,1, 14.706, 10549.404, 435.721, 52843.759 24/06/12,02:35:57,12,08,1, 11.9,1,1, 14.706, 10549.543, 434.488, 52844.439 24/06/12,02:35:57,13,08,1, 11.9,1,1, 14.706, 10549.919, 435.695, 52844.044 24/06/12,02:35:57,14,08,1, 11.9,1,1, 14.706, 10548.998, 435.144, 52843.743 24/06/12,02:35:57,15,08,1, 11.9,1,1, 14.706, 10549.629, 434.756, 52844.448 24/06/12,02:35:57,16,08,1, 11.9,1,1, 14.706, 10549.578, 435.984, 52843.803 24/06/12,02:35:57,17,08,1, 11.9,1,1, 14.706, 10549.154, 434.823, 52844.321 24/06/12,02:35:57,18,08,1, 11.9,1,1, 14.706, 10550.136, 435.343, 52844.542 24/06/12,02:35:57,19,08,1, 11.9,1,1, 14.706, 10549.431, 435.755, 52843.707 24/06/12,02:35:58,00,07,1, 11.9,1,1, 14.710, 10549.424, 435.755, 52843.707 24/06/12,02:35:58,01,07,1, 11.9,1,1, 14.710, 10549.196, 434.810, 52844.137 24/06/12,02:35:58,02,07,1, 11.9,1,1, 14.710, 10550.117, 435.271, 52844.525 24/06/12,02:35:58,03,07,1, 11.9,1,1, 14.710, 10549.501, 435.783, 52843.777 24/06/12,02:35:58,04,07,1, 11.9,1,1, 14.710, 10549.539, 434.472, 52844.428 24/06/12,02:35:58,05,07,1, 11.9,1,1, 14.710, 10549.987, 435.659, 52844.069 24/06/12,02:35:58,06,07,1, 11.9,1,1, 14.710, 10549.053, 435.173, 52843.638 24/06/12,02:35:58,07,07,1, 11.9,1,1, 14.710, 10549.717, 434.673, 52844.446 24/06/12,02:35:58,08,07,1, 11.9,1,1, 14.710, 10549.634, 435.930, 52843.715 24/06/12,02:35:58,09,07,1, 11.9,1,1, 14.710, 10549.121, 434.811, 52844.224 24/06/12,02:35:58,10,07,1, 11.9,1,1, 14.710, 10550.072, 435.274, 52844.515 24/06/12,02:35:58,11,07,1, 11.9,1,1, 14.710, 10549.474, 435.753, 52843.814 24/06/12,02:35:58,12,07,1, 11.9,1,1, 14.710, 10549.544, 434.475, 52844.490 24/06/12,02:35:58,13,07,1, 11.9,1,1, 14.710, 10549.991, 435.629, 52844.119 24/06/12,02:35:58,14,07,1, 11.9,1,1, 14.710, 10549.047, 435.104, 52843.700 24/06/12,02:35:58,15,07,1, 11.9,1,1, 14.710, 10549.678, 434.615, 52844.432 24/06/12,02:35:58,16,07,1, 11.9,1,1, 14.710, 10549.636, 435.963, 52843.761 24/06/12,02:35:58,17,07,1, 11.9,1,1, 14.710, 10549.131, 434.817, 52844.170 24/06/12,02:35:58,18,07,1, 11.9,1,1, 14.710, 10550.138, 435.312, 52844.575 24/06/12,02:35:58,19,07,1, 11.9,1,1, 14.710, 10549.513, 435.783, 52843.694 24/06/12,02:35:59,00,06,1, 11.8,1,1, 14.705, 10549.507, 435.783, 52843.694 24/06/12,02:35:59,01,06,1, 11.8,1,1, 14.705, 10549.154, 434.762, 52844.110 24/06/12,02:35:59,02,06,1, 11.8,1,1, 14.705, 10550.127, 435.239, 52844.713 24/06/12,02:35:59,03,06,1, 11.8,1,1, 14.705, 10549.586, 435.753, 52843.878 24/06/12,02:35:59,04,06,1, 11.8,1,1, 14.705, 10549.548, 434.472, 52844.528 24/06/12,02:35:59,05,06,1, 11.8,1,1, 14.705, 10550.112, 435.577, 52844.148 24/06/12,02:35:59,06,06,1, 11.8,1,1, 14.705, 10549.130, 435.193, 52843.627 24/06/12,02:35:59,07,06,1, 11.8,1,1, 14.705, 10549.710, 434.627, 52844.434 24/06/12,02:35:59,08,06,1, 11.8,1,1, 14.705, 10549.728, 435.914, 52843.810 24/06/12,02:35:59,09,06,1, 11.8,1,1, 14.705, 10549.150, 434.809, 52844.153 24/06/12,02:35:59,10,06,1, 11.8,1,1, 14.705, 10550.141, 435.264, 52844.606 24/06/12,02:35:59,11,06,1, 11.8,1,1, 14.705, 10549.554, 435.765, 52843.852 24/06/12,02:35:59,12,06,1, 11.8,1,1, 14.705, 10549.539, 434.463, 52844.490 24/06/12,02:35:59,13,06,1, 11.8,1,1, 14.705, 10550.109, 435.584, 52844.147 24/06/12,02:35:59,14,06,1, 11.8,1,1, 14.705, 10549.073, 435.136, 52843.634 24/06/12,02:35:59,15,06,1, 11.8,1,1, 14.705, 10549.683, 434.571, 52844.342 24/06/12,02:35:59,16,06,1, 11.8,1,1, 14.705, 10549.692, 435.895, 52843.757 24/06/12,02:35:59,17,06,1, 11.8,1,1, 14.705, 10549.180, 434.810, 52844.070 24/06/12,02:35:59,18,06,1, 11.8,1,1, 14.705, 10550.153, 435.247, 52844.601 24/06/12,02:35:59,19,06,1, 11.8,1,1, 14.705, 10549.560, 435.742, 52843.819 24/06/12,02:36:00,00,07,1, 11.8,1,1, 14.706, 10549.557, 435.742, 52843.819 24/06/12,02:36:00,01,07,1, 11.8,1,1, 14.706, 10549.193, 434.803, 52844.028 24/06/12,02:36:00,02,07,1, 11.8,1,1, 14.706, 10550.177, 435.185, 52844.569 24/06/12,02:36:00,03,07,1, 11.8,1,1, 14.706, 10549.642, 435.791, 52843.721 24/06/12,02:36:00,04,07,1, 11.8,1,1, 14.706, 10549.614, 434.464, 52844.370 24/06/12,02:36:00,05,07,1, 11.8,1,1, 14.706, 10550.163, 435.547, 52844.149 24/06/12,02:36:00,06,07,1, 11.8,1,1, 14.706, 10549.189, 435.163, 52843.664 24/06/12,02:36:00,07,07,1, 11.8,1,1, 14.706, 10549.719, 434.542, 52844.392 24/06/12,02:36:00,08,07,1, 11.8,1,1, 14.706, 10549.609, 435.790, 52843.101 24/06/12,02:36:00,09,07,1, 11.8,1,1, 14.706, 10549.130, 434.872, 52844.342 24/06/12,02:36:00,10,07,1, 11.8,1,1, 14.706, 10550.597, 435.150, 52844.555 24/06/12,02:36:00,11,07,1, 11.8,1,1, 14.706, 10549.287, 435.634, 52843.050 24/06/12,02:36:00,12,07,1, 11.8,1,1, 14.706, 10549.930, 434.538, 52845.086 24/06/12,02:36:00,13,07,1, 11.8,1,1, 14.706, 10550.205, 435.382, 52843.200 24/06/12,02:36:00,14,07,1, 11.8,1,1, 14.706, 10548.711, 435.157, 52843.240 24/06/12,02:36:00,15,07,1, 11.8,1,1, 14.706, 10550.074, 434.661, 52844.707 24/06/12,02:36:00,16,07,1, 11.8,1,1, 14.706, 10549.429, 435.752, 52842.638 24/06/12,02:36:00,17,07,1, 11.8,1,1, 14.706, 10549.137, 434.903, 52844.504 24/06/12,02:36:00,18,07,1, 11.8,1,1, 14.706, 10550.598, 435.155, 52844.480 24/06/12,02:36:00,19,07,1, 11.8,1,1, 14.706, 10549.310, 435.671, 52843.055 24/06/12,02:36:01,00,08,1, 11.8,1,1, 14.709, 10549.307, 435.671, 52843.055 24/06/12,02:36:01,01,08,1, 11.8,1,1, 14.709, 10549.173, 434.858, 52844.512 24/06/12,02:36:01,02,08,1, 11.8,1,1, 14.709, 10550.633, 435.103, 52844.396 24/06/12,02:36:01,03,08,1, 11.8,1,1, 14.709, 10549.353, 435.612, 52843.085 24/06/12,02:36:01,04,08,1, 11.8,1,1, 14.709, 10550.018, 434.514, 52845.201 24/06/12,02:36:01,05,08,1, 11.8,1,1, 14.709, 10550.273, 435.330, 52843.315 24/06/12,02:36:01,06,08,1, 11.8,1,1, 14.709, 10548.757, 435.125, 52843.280 24/06/12,02:36:01,07,08,1, 11.8,1,1, 14.709, 10550.150, 434.574, 52844.618 24/06/12,02:36:01,08,08,1, 11.8,1,1, 14.709, 10549.423, 435.719, 52842.611 24/06/12,02:36:01,09,08,1, 11.8,1,1, 14.709, 10549.122, 434.896, 52844.525 24/06/12,02:36:01,10,08,1, 11.8,1,1, 14.709, 10550.688, 435.120, 52844.437 24/06/12,02:36:01,11,08,1, 11.8,1,1, 14.709, 10549.337, 435.652, 52843.062 24/06/12,02:36:01,12,08,1, 11.8,1,1, 14.709, 10549.983, 434.522, 52845.150 24/06/12,02:36:01,13,08,1, 11.8,1,1, 14.709, 10550.315, 435.302, 52843.189 24/06/12,02:36:01,14,08,1, 11.8,1,1, 14.709, 10548.780, 435.159, 52843.286 24/06/12,02:36:01,15,08,1, 11.8,1,1, 14.709, 10550.145, 434.613, 52844.674 24/06/12,02:36:01,16,08,1, 11.8,1,1, 14.709, 10549.439, 435.708, 52842.627 24/06/12,02:36:01,17,08,1, 11.8,1,1, 14.709, 10549.136, 434.920, 52844.461 24/06/12,02:36:01,18,08,1, 11.8,1,1, 14.709, 10550.710, 435.119, 52844.447 24/06/12,02:36:01,19,08,1, 11.8,1,1, 14.709, 10549.379, 435.621, 52843.057 24/06/12,02:36:02,00,06,1, 11.9,1,1, 14.708, 10549.374, 435.621, 52843.057 24/06/12,02:36:02,01,06,1, 11.9,1,1, 14.708, 10549.208, 434.864, 52844.469 24/06/12,02:36:02,02,06,1, 11.9,1,1, 14.708, 10550.702, 435.079, 52844.380 24/06/12,02:36:02,03,06,1, 11.9,1,1, 14.708, 10549.347, 435.653, 52842.929 24/06/12,02:36:02,04,06,1, 11.9,1,1, 14.708, 10550.062, 434.497, 52845.093 24/06/12,02:36:02,05,06,1, 11.9,1,1, 14.708, 10550.285, 435.291, 52843.228 24/06/12,02:36:02,06,06,1, 11.9,1,1, 14.708, 10548.792, 435.082, 52843.111 24/06/12,02:36:02,07,06,1, 11.9,1,1, 14.708, 10550.177, 434.550, 52844.562 24/06/12,02:36:02,08,06,1, 11.9,1,1, 14.708, 10549.489, 435.670, 52842.577 24/06/12,02:36:02,09,06,1, 11.9,1,1, 14.708, 10549.220, 434.848, 52844.477 24/06/12,02:36:02,10,06,1, 11.9,1,1, 14.708, 10550.684, 435.101, 52844.436 24/06/12,02:36:02,11,06,1, 11.9,1,1, 14.708, 10549.359, 435.630, 52842.971 24/06/12,02:36:02,12,06,1, 11.9,1,1, 14.708, 10550.014, 434.502, 52845.050 24/06/12,02:36:02,13,06,1, 11.9,1,1, 14.708, 10550.339, 435.306, 52843.125 24/06/12,02:36:02,14,06,1, 11.9,1,1, 14.708, 10548.865, 435.113, 52843.180 24/06/12,02:36:02,15,06,1, 11.9,1,1, 14.708, 10550.158, 434.609, 52844.733 24/06/12,02:36:02,16,06,1, 11.9,1,1, 14.708, 10549.502, 435.700, 52842.494 24/06/12,02:36:02,17,06,1, 11.9,1,1, 14.708, 10549.217, 434.885, 52844.440 24/06/12,02:36:02,18,06,1, 11.9,1,1, 14.708, 10550.720, 435.050, 52844.517 24/06/12,02:36:02,19,06,1, 11.9,1,1, 14.708, 10549.348, 435.640, 52843.038 24/06/12,02:36:03,00,07,1, 11.9,1,1, 14.706, 10549.340, 435.640, 52843.038 24/06/12,02:36:03,01,07,1, 11.9,1,1, 14.706, 10549.239, 434.894, 52844.524 24/06/12,02:36:03,02,07,1, 11.9,1,1, 14.706, 10550.760, 435.045, 52844.384 24/06/12,02:36:03,03,07,1, 11.9,1,1, 14.706, 10549.394, 435.630, 52842.972 24/06/12,02:36:03,04,07,1, 11.9,1,1, 14.706, 10550.021, 434.454, 52845.060 24/06/12,02:36:03,05,07,1, 11.9,1,1, 14.706, 10550.387, 435.271, 52843.208 24/06/12,02:36:03,06,07,1, 11.9,1,1, 14.706, 10548.840, 435.062, 52843.188 24/06/12,02:36:03,07,07,1, 11.9,1,1, 14.706, 10550.181, 434.516, 52844.590 24/06/12,02:36:03,08,07,1, 11.9,1,1, 14.706, 10549.530, 435.644, 52842.518 24/06/12,02:36:03,09,07,1, 11.9,1,1, 14.706, 10549.237, 434.785, 52844.417 24/06/12,02:36:03,10,07,1, 11.9,1,1, 14.706, 10550.759, 435.075, 52844.441 24/06/12,02:36:03,11,07,1, 11.9,1,1, 14.706, 10549.371, 435.602, 52843.059 24/06/12,02:36:03,12,07,1, 11.9,1,1, 14.706, 10550.083, 434.420, 52845.027 24/06/12,02:36:03,13,07,1, 11.9,1,1, 14.706, 10550.369, 435.297, 52843.163 24/06/12,02:36:03,14,07,1, 11.9,1,1, 14.706, 10548.873, 435.034, 52843.199 24/06/12,02:36:03,15,07,1, 11.9,1,1, 14.706, 10550.199, 434.540, 52844.573 24/06/12,02:36:03,16,07,1, 11.9,1,1, 14.706, 10549.566, 435.646, 52842.464 24/06/12,02:36:03,17,07,1, 11.9,1,1, 14.706, 10549.223, 434.855, 52844.472 24/06/12,02:36:03,18,07,1, 11.9,1,1, 14.706, 10550.789, 435.078, 52844.352 24/06/12,02:36:03,19,07,1, 11.9,1,1, 14.706, 10549.369, 435.599, 52843.070 24/06/12,02:36:04,00,06,1, 11.9,1,1, 14.708, 10549.365, 435.599, 52843.070 24/06/12,02:36:04,01,06,1, 11.9,1,1, 14.708, 10549.318, 434.787, 52844.422 24/06/12,02:36:04,02,06,1, 11.9,1,1, 14.708, 10550.843, 435.046, 52844.412 24/06/12,02:36:04,03,06,1, 11.9,1,1, 14.708, 10549.398, 435.539, 52843.025 24/06/12,02:36:04,04,06,1, 11.9,1,1, 14.708, 10550.084, 434.427, 52844.985 24/06/12,02:36:04,05,06,1, 11.9,1,1, 14.708, 10550.304, 435.275, 52843.164 24/06/12,02:36:04,06,06,1, 11.9,1,1, 14.708, 10548.852, 435.008, 52843.235 24/06/12,02:36:04,07,06,1, 11.9,1,1, 14.708, 10550.270, 434.504, 52844.495 24/06/12,02:36:04,08,06,1, 11.9,1,1, 14.708, 10549.583, 435.670, 52842.461 24/06/12,02:36:04,09,06,1, 11.9,1,1, 14.708, 10549.358, 434.808, 52844.519 24/06/12,02:36:04,10,06,1, 11.9,1,1, 14.708, 10550.821, 435.096, 52844.277 24/06/12,02:36:04,11,06,1, 11.9,1,1, 14.708, 10549.428, 435.572, 52842.962 24/06/12,02:36:04,12,06,1, 11.9,1,1, 14.708, 10550.106, 434.399, 52844.972 24/06/12,02:36:04,13,06,1, 11.9,1,1, 14.708, 10550.320, 435.268, 52843.063 24/06/12,02:36:04,14,06,1, 11.9,1,1, 14.708, 10548.888, 435.003, 52843.221 24/06/12,02:36:04,15,06,1, 11.9,1,1, 14.708, 10550.249, 434.561, 52844.550 24/06/12,02:36:04,16,06,1, 11.9,1,1, 14.708, 10549.543, 435.646, 52842.472 24/06/12,02:36:04,17,06,1, 11.9,1,1, 14.708, 10549.322, 434.788, 52844.421 24/06/12,02:36:04,18,06,1, 11.9,1,1, 14.708, 10550.851, 435.062, 52844.283 24/06/12,02:36:04,19,06,1, 11.9,1,1, 14.708, 10549.443, 435.535, 52843.000 24/06/12,02:36:05,00,06,1, 12.0,1,1, 14.707, 10549.440, 435.535, 52843.000 24/06/12,02:36:05,01,06,1, 12.0,1,1, 14.707, 10549.449, 434.738, 52844.533 24/06/12,02:36:05,02,06,1, 12.0,1,1, 14.707, 10550.896, 435.068, 52844.138 24/06/12,02:36:05,03,06,1, 12.0,1,1, 14.707, 10549.437, 435.481, 52843.022 24/06/12,02:36:05,04,06,1, 12.0,1,1, 14.707, 10550.158, 434.355, 52844.960 24/06/12,02:36:05,05,06,1, 12.0,1,1, 14.707, 10550.395, 435.283, 52842.967 24/06/12,02:36:05,06,06,1, 12.0,1,1, 14.707, 10548.890, 434.989, 52843.271 24/06/12,02:36:05,07,06,1, 12.0,1,1, 14.707, 10550.321, 434.534, 52844.520 24/06/12,02:36:05,08,06,1, 12.0,1,1, 14.707, 10549.627, 435.679, 52842.550 24/06/12,02:36:05,09,06,1, 12.0,1,1, 14.707, 10549.397, 434.756, 52844.513 24/06/12,02:36:05,10,06,1, 12.0,1,1, 14.707, 10550.887, 435.076, 52844.158 24/06/12,02:36:05,11,06,1, 12.0,1,1, 14.707, 10549.488, 435.519, 52842.994 24/06/12,02:36:05,12,06,1, 12.0,1,1, 14.707, 10550.151, 434.380, 52844.902 24/06/12,02:36:05,13,06,1, 12.0,1,1, 14.707, 10550.324, 435.303, 52842.893 24/06/12,02:36:05,14,06,1, 12.0,1,1, 14.707, 10548.878, 434.954, 52843.169 24/06/12,02:36:05,15,06,1, 12.0,1,1, 14.707, 10550.336, 434.578, 52844.508 24/06/12,02:36:05,16,06,1, 12.0,1,1, 14.707, 10549.640, 435.655, 52842.456 24/06/12,02:36:05,17,06,1, 12.0,1,1, 14.707, 10549.506, 434.757, 52844.635 24/06/12,02:36:05,18,06,1, 12.0,1,1, 14.707, 10550.877, 435.040, 52844.310 24/06/12,02:36:05,19,06,1, 12.0,1,1, 14.707, 10549.413, 435.469, 52842.956 24/06/12,02:36:06,00,06,1, 11.9,1,1, 14.707, 10549.407, 435.469, 52842.956 24/06/12,02:36:06,01,06,1, 11.9,1,1, 14.707, 10549.574, 434.700, 52844.724 24/06/12,02:36:06,02,06,1, 11.9,1,1, 14.707, 10550.886, 435.065, 52844.216 24/06/12,02:36:06,03,06,1, 11.9,1,1, 14.707, 10549.385, 435.386, 52842.954 24/06/12,02:36:06,04,06,1, 11.9,1,1, 14.707, 10550.246, 434.324, 52844.871 24/06/12,02:36:06,05,06,1, 11.9,1,1, 14.707, 10550.279, 435.319, 52842.748 24/06/12,02:36:06,06,06,1, 11.9,1,1, 14.707, 10548.896, 434.915, 52843.255 24/06/12,02:36:06,07,06,1, 11.9,1,1, 14.707, 10550.482, 434.636, 52844.659 24/06/12,02:36:06,08,06,1, 11.9,1,1, 14.707, 10549.617, 435.669, 52842.542 24/06/12,02:36:06,09,06,1, 11.9,1,1, 14.707, 10549.590, 434.722, 52844.705 24/06/12,02:36:06,10,06,1, 11.9,1,1, 14.707, 10550.979, 435.081, 52844.188 24/06/12,02:36:06,11,06,1, 11.9,1,1, 14.707, 10549.365, 435.386, 52842.998 24/06/12,02:36:06,12,06,1, 11.9,1,1, 14.707, 10550.213, 434.333, 52844.911 24/06/12,02:36:06,13,06,1, 11.9,1,1, 14.707, 10550.186, 435.262, 52842.670 24/06/12,02:36:06,14,06,1, 11.9,1,1, 14.707, 10548.899, 434.931, 52843.359 24/06/12,02:36:06,15,06,1, 11.9,1,1, 14.707, 10550.439, 434.582, 52844.582 24/06/12,02:36:06,16,06,1, 11.9,1,1, 14.707, 10549.586, 435.648, 52842.612 24/06/12,02:36:06,17,06,1, 11.9,1,1, 14.707, 10549.612, 434.719, 52844.617 24/06/12,02:36:06,18,06,1, 11.9,1,1, 14.707, 10550.926, 435.108, 52844.217 24/06/12,02:36:06,19,06,1, 11.9,1,1, 14.707, 10549.416, 435.399, 52843.009 24/06/12,02:36:07,00,07,1, 11.9,1,1, 14.709, 10549.415, 435.399, 52843.009 24/06/12,02:36:07,01,07,1, 11.9,1,1, 14.709, 10549.773, 434.658, 52844.731 24/06/12,02:36:07,02,07,1, 11.9,1,1, 14.709, 10550.986, 435.129, 52843.953 24/06/12,02:36:07,03,07,1, 11.9,1,1, 14.709, 10549.332, 435.309, 52842.918 24/06/12,02:36:07,04,07,1, 11.9,1,1, 14.709, 10550.289, 434.303, 52844.776 24/06/12,02:36:07,05,07,1, 11.9,1,1, 14.709, 10550.077, 435.306, 52842.519 24/06/12,02:36:07,06,07,1, 11.9,1,1, 14.709, 10548.958, 434.892, 52843.401 24/06/12,02:36:07,07,07,1, 11.9,1,1, 14.709, 10550.539, 434.693, 52844.580 24/06/12,02:36:07,08,07,1, 11.9,1,1, 14.709, 10549.590, 435.683, 52842.654 24/06/12,02:36:07,09,07,1, 11.9,1,1, 14.709, 10549.793, 434.635, 52844.797 24/06/12,02:36:07,10,07,1, 11.9,1,1, 14.709, 10550.901, 435.074, 52843.825 24/06/12,02:36:07,11,07,1, 11.9,1,1, 14.709, 10549.339, 435.292, 52842.710 24/06/12,02:36:07,12,07,1, 11.9,1,1, 14.709, 10550.307, 434.300, 52844.766 24/06/12,02:36:07,13,07,1, 11.9,1,1, 14.709, 10550.103, 435.345, 52842.599 24/06/12,02:36:07,14,07,1, 11.9,1,1, 14.709, 10548.984, 434.902, 52843.437 24/06/12,02:36:07,15,07,1, 11.9,1,1, 14.709, 10550.560, 434.760, 52844.523 24/06/12,02:36:07,16,07,1, 11.9,1,1, 14.709, 10549.601, 435.683, 52842.629 24/06/12,02:36:07,17,07,1, 11.9,1,1, 14.709, 10549.794, 434.651, 52844.768 24/06/12,02:36:07,18,07,1, 11.9,1,1, 14.709, 10550.881, 435.113, 52843.869 24/06/12,02:36:07,19,07,1, 11.9,1,1, 14.709, 10549.352, 435.286, 52842.932 24/06/12,02:36:08,00,07,1, 11.9,1,1, 14.708, 10549.349, 435.286, 52842.932 24/06/12,02:36:08,01,07,1, 11.9,1,1, 14.708, 10549.945, 434.558, 52844.901 24/06/12,02:36:08,02,07,1, 11.9,1,1, 14.708, 10550.957, 435.114, 52843.800 24/06/12,02:36:08,03,07,1, 11.9,1,1, 14.708, 10549.285, 435.217, 52842.950 24/06/12,02:36:08,04,07,1, 11.9,1,1, 14.708, 10550.233, 434.336, 52844.704 24/06/12,02:36:08,05,07,1, 11.9,1,1, 14.708, 10550.004, 435.382, 52842.447 24/06/12,02:36:08,06,07,1, 11.9,1,1, 14.708, 10548.996, 434.865, 52843.563 24/06/12,02:36:08,07,07,1, 11.9,1,1, 14.708, 10550.636, 434.752, 52844.521 24/06/12,02:36:08,08,07,1, 11.9,1,1, 14.708, 10549.667, 435.650, 52842.738 24/06/12,02:36:08,09,07,1, 11.9,1,1, 14.708, 10549.937, 434.570, 52844.871 24/06/12,02:36:08,10,07,1, 11.9,1,1, 14.708, 10550.886, 435.108, 52843.661 24/06/12,02:36:08,11,07,1, 11.9,1,1, 14.708, 10549.308, 435.230, 52842.941 24/06/12,02:36:08,12,07,1, 11.9,1,1, 14.708, 10550.273, 434.306, 52844.755 24/06/12,02:36:08,13,07,1, 11.9,1,1, 14.708, 10549.951, 435.391, 52842.485 24/06/12,02:36:08,14,07,1, 11.9,1,1, 14.708, 10549.025, 434.818, 52843.604 24/06/12,02:36:08,15,07,1, 11.9,1,1, 14.708, 10550.621, 434.765, 52844.367 24/06/12,02:36:08,16,07,1, 11.9,1,1, 14.708, 10549.652, 435.674, 52842.692 24/06/12,02:36:08,17,07,1, 11.9,1,1, 14.708, 10549.940, 434.578, 52844.838 24/06/12,02:36:08,18,07,1, 11.9,1,1, 14.708, 10550.910, 435.136, 52843.627 24/06/12,02:36:08,19,07,1, 11.9,1,1, 14.708, 10549.266, 435.217, 52842.848 24/06/12,02:36:09,00,07,1, 11.9,1,1, 14.707, 10549.265, 435.217, 52842.848 24/06/12,02:36:09,01,07,1, 11.9,1,1, 14.707, 10550.156, 434.597, 52845.573 24/06/12,02:36:09,02,07,1, 11.9,1,1, 14.707, 10550.974, 435.112, 52843.273 24/06/12,02:36:09,03,07,1, 11.9,1,1, 14.707, 10548.856, 435.147, 52842.810 24/06/12,02:36:09,04,07,1, 11.9,1,1, 14.707, 10550.539, 434.460, 52845.048 24/06/12,02:36:09,05,07,1, 11.9,1,1, 14.707, 10549.762, 435.311, 52841.871 24/06/12,02:36:09,06,07,1, 11.9,1,1, 14.707, 10549.033, 434.884, 52844.104 24/06/12,02:36:09,07,07,1, 11.9,1,1, 14.707, 10551.001, 434.907, 52844.482 24/06/12,02:36:09,08,07,1, 11.9,1,1, 14.707, 10549.379, 435.538, 52842.207 24/06/12,02:36:09,09,07,1, 11.9,1,1, 14.707, 10550.170, 434.555, 52845.510 24/06/12,02:36:09,10,07,1, 11.9,1,1, 14.707, 10550.937, 435.065, 52843.121 24/06/12,02:36:09,11,07,1, 11.9,1,1, 14.707, 10548.867, 435.073, 52842.747 24/06/12,02:36:09,12,07,1, 11.9,1,1, 14.707, 10550.607, 434.385, 52844.976 24/06/12,02:36:09,13,07,1, 11.9,1,1, 14.707, 10549.754, 435.369, 52841.686 24/06/12,02:36:09,14,07,1, 11.9,1,1, 14.707, 10549.013, 434.866, 52844.110 24/06/12,02:36:09,15,07,1, 11.9,1,1, 14.707, 10551.091, 434.851, 52844.454 24/06/12,02:36:09,16,07,1, 11.9,1,1, 14.707, 10549.334, 435.552, 52842.166 24/06/12,02:36:09,17,07,1, 11.9,1,1, 14.707, 10550.222, 434.540, 52845.378 24/06/12,02:36:09,18,07,1, 11.9,1,1, 14.707, 10550.893, 435.077, 52843.068 24/06/12,02:36:09,19,07,1, 11.9,1,1, 14.707, 10548.911, 435.093, 52842.820 24/06/12,02:36:10,00,07,1, 11.9,1,1, 14.704, 10548.906, 435.093, 52842.820 24/06/12,02:36:10,01,07,1, 11.9,1,1, 14.704, 10550.313, 434.493, 52845.466 24/06/12,02:36:10,02,07,1, 11.9,1,1, 14.704, 10550.776, 435.103, 52842.744 24/06/12,02:36:10,03,07,1, 11.9,1,1, 14.704, 10548.865, 435.034, 52842.939 24/06/12,02:36:10,04,07,1, 11.9,1,1, 14.704, 10550.630, 434.420, 52844.931 24/06/12,02:36:10,05,07,1, 11.9,1,1, 14.704, 10549.624, 435.425, 52841.702 24/06/12,02:36:10,06,07,1, 11.9,1,1, 14.704, 10549.281, 434.859, 52844.396 24/06/12,02:36:10,07,07,1, 11.9,1,1, 14.704, 10551.124, 434.915, 52844.296 24/06/12,02:36:10,08,07,1, 11.9,1,1, 14.704, 10549.336, 435.524, 52842.362 24/06/12,02:36:10,09,07,1, 11.9,1,1, 14.704, 10550.286, 434.497, 52845.520 24/06/12,02:36:10,10,07,1, 11.9,1,1, 14.704, 10550.722, 435.113, 52842.786 24/06/12,02:36:10,11,07,1, 11.9,1,1, 14.704, 10548.833, 434.980, 52842.948 24/06/12,02:36:10,12,07,1, 11.9,1,1, 14.704, 10550.605, 434.428, 52844.872 24/06/12,02:36:10,13,07,1, 11.9,1,1, 14.704, 10549.664, 435.423, 52841.841 24/06/12,02:36:10,14,07,1, 11.9,1,1, 14.704, 10549.237, 434.812, 52844.540 24/06/12,02:36:10,15,07,1, 11.9,1,1, 14.704, 10551.177, 434.910, 52844.257 24/06/12,02:36:10,16,07,1, 11.9,1,1, 14.704, 10549.342, 435.459, 52842.290 24/06/12,02:36:10,17,07,1, 11.9,1,1, 14.704, 10550.340, 434.500, 52845.497 24/06/12,02:36:10,18,07,1, 11.9,1,1, 14.704, 10550.668, 435.074, 52842.634 24/06/12,02:36:10,19,07,1, 11.9,1,1, 14.704, 10548.797, 435.003, 52842.932 24/06/12,02:36:11,00,08,1, 11.9,1,1, 14.706, 10548.790, 435.003, 52842.932 24/06/12,02:36:11,01,08,1, 11.9,1,1, 14.706, 10550.399, 434.397, 52845.368 24/06/12,02:36:11,02,08,1, 11.9,1,1, 14.706, 10550.563, 435.102, 52842.445 24/06/12,02:36:11,03,08,1, 11.9,1,1, 14.706, 10548.736, 434.910, 52843.080 24/06/12,02:36:11,04,08,1, 11.9,1,1, 14.706, 10550.701, 434.461, 52844.800 24/06/12,02:36:11,05,08,1, 11.9,1,1, 14.706, 10549.511, 435.476, 52841.750 24/06/12,02:36:11,06,08,1, 11.9,1,1, 14.706, 10549.481, 434.785, 52844.652 24/06/12,02:36:11,07,08,1, 11.9,1,1, 14.706, 10551.236, 434.966, 52844.107 24/06/12,02:36:11,08,08,1, 11.9,1,1, 14.706, 10549.220, 435.378, 52842.472 24/06/12,02:36:11,09,08,1, 11.9,1,1, 14.706, 10550.404, 434.397, 52845.334 24/06/12,02:36:11,10,08,1, 11.9,1,1, 14.706, 10550.498, 435.105, 52842.436 24/06/12,02:36:11,11,08,1, 11.9,1,1, 14.706, 10548.736, 434.940, 52843.044 24/06/12,02:36:11,12,08,1, 11.9,1,1, 14.706, 10550.715, 434.489, 52844.726 24/06/12,02:36:11,13,08,1, 11.9,1,1, 14.706, 10549.512, 435.499, 52841.751 24/06/12,02:36:11,14,08,1, 11.9,1,1, 14.706, 10549.444, 434.751, 52844.687 24/06/12,02:36:11,15,08,1, 11.9,1,1, 14.706, 10551.230, 434.925, 52844.070 24/06/12,02:36:11,16,08,1, 11.9,1,1, 14.706, 10549.278, 435.322, 52842.408 24/06/12,02:36:11,17,08,1, 11.9,1,1, 14.706, 10550.382, 434.312, 52844.787 24/06/12,02:36:11,18,08,1, 11.9,1,1, 14.706, 10550.424, 435.186, 52842.705 24/06/12,02:36:11,19,08,1, 11.9,1,1, 14.706, 10548.993, 434.883, 52843.047 24/06/12,02:36:12,00,08,1, 11.9,1,1, 14.703, 10548.990, 434.883, 52843.047 24/06/12,02:36:12,01,08,1, 11.9,1,1, 14.703, 10550.316, 434.278, 52844.728 24/06/12,02:36:12,02,08,1, 11.9,1,1, 14.703, 10550.241, 435.249, 52842.527 24/06/12,02:36:12,03,08,1, 11.9,1,1, 14.703, 10548.982, 434.819, 52843.155 24/06/12,02:36:12,04,08,1, 11.9,1,1, 14.703, 10550.467, 434.519, 52844.314 24/06/12,02:36:12,05,08,1, 11.9,1,1, 14.703, 10549.667, 435.600, 52842.429 24/06/12,02:36:12,06,08,1, 11.9,1,1, 14.703, 10549.695, 434.629, 52844.586 24/06/12,02:36:12,07,08,1, 11.9,1,1, 14.703, 10551.022, 435.035, 52843.977 24/06/12,02:36:12,08,08,1, 11.9,1,1, 14.703, 10549.449, 435.304, 52842.849 24/06/12,02:36:12,09,08,1, 11.9,1,1, 14.703, 10550.262, 434.217, 52844.624 24/06/12,02:36:12,10,08,1, 11.9,1,1, 14.703, 10550.188, 435.224, 52842.489 24/06/12,02:36:12,11,08,1, 11.9,1,1, 14.703, 10548.968, 434.841, 52843.202 24/06/12,02:36:12,12,08,1, 11.9,1,1, 14.703, 10550.494, 434.538, 52844.308 24/06/12,02:36:12,13,08,1, 11.9,1,1, 14.703, 10549.676, 435.593, 52842.362 24/06/12,02:36:12,14,08,1, 11.9,1,1, 14.703, 10549.794, 434.576, 52844.553 24/06/12,02:36:12,15,08,1, 11.9,1,1, 14.703, 10550.999, 435.022, 52843.941 24/06/12,02:36:12,16,08,1, 11.9,1,1, 14.703, 10549.348, 435.258, 52842.813 24/06/12,02:36:12,17,08,1, 11.9,1,1, 14.703, 10550.302, 434.261, 52844.724 24/06/12,02:36:12,18,08,1, 11.9,1,1, 14.703, 10550.218, 435.221, 52842.476 24/06/12,02:36:12,19,08,1, 11.9,1,1, 14.703, 10548.961, 434.776, 52843.244 24/06/12,02:36:13,00,07,1, 11.9,1,1, 14.707, 10548.956, 434.776, 52843.244 24/06/12,02:36:13,01,07,1, 11.9,1,1, 14.707, 10550.321, 434.216, 52844.615 24/06/12,02:36:13,02,07,1, 11.9,1,1, 14.707, 10550.055, 435.293, 52842.397 24/06/12,02:36:13,03,07,1, 11.9,1,1, 14.707, 10549.011, 434.796, 52843.418 24/06/12,02:36:13,04,07,1, 11.9,1,1, 14.707, 10550.593, 434.651, 52844.331 24/06/12,02:36:13,05,07,1, 11.9,1,1, 14.707, 10549.651, 435.600, 52842.562 24/06/12,02:36:13,06,07,1, 11.9,1,1, 14.707, 10549.917, 434.540, 52844.628 24/06/12,02:36:13,07,07,1, 11.9,1,1, 14.707, 10550.917, 435.035, 52843.507 24/06/12,02:36:13,08,07,1, 11.9,1,1, 14.707, 10549.306, 435.168, 52842.818 24/06/12,02:36:13,09,07,1, 11.9,1,1, 14.707, 10550.258, 434.262, 52844.526 24/06/12,02:36:13,10,07,1, 11.9,1,1, 14.707, 10549.969, 435.292, 52842.325 24/06/12,02:36:13,11,07,1, 11.9,1,1, 14.707, 10548.989, 434.795, 52843.365 24/06/12,02:36:13,12,07,1, 11.9,1,1, 14.707, 10550.654, 434.693, 52844.190 24/06/12,02:36:13,13,07,1, 11.9,1,1, 14.707, 10549.633, 435.609, 52842.562 24/06/12,02:36:13,14,07,1, 11.9,1,1, 14.707, 10549.869, 434.512, 52844.784 24/06/12,02:36:13,15,07,1, 11.9,1,1, 14.707, 10550.845, 435.040, 52843.572 24/06/12,02:36:13,16,07,1, 11.9,1,1, 14.707, 10549.280, 435.164, 52842.792 24/06/12,02:36:13,17,07,1, 11.9,1,1, 14.707, 10550.281, 434.298, 52844.544 24/06/12,02:36:13,18,07,1, 11.9,1,1, 14.707, 10549.979, 435.317, 52842.260 24/06/12,02:36:13,19,07,1, 11.9,1,1, 14.707, 10549.029, 434.767, 52843.400 24/06/12,02:36:14,00,08,1, 11.9,1,1, 14.703, 10549.023, 434.767, 52843.400 24/06/12,02:36:14,01,08,1, 11.9,1,1, 14.703, 10550.301, 434.274, 52844.342 24/06/12,02:36:14,02,08,1, 11.9,1,1, 14.703, 10549.809, 435.361, 52842.136 24/06/12,02:36:14,03,08,1, 11.9,1,1, 14.703, 10549.101, 434.719, 52843.629 24/06/12,02:36:14,04,08,1, 11.9,1,1, 14.703, 10550.747, 434.758, 52844.139 24/06/12,02:36:14,05,08,1, 11.9,1,1, 14.703, 10549.583, 435.582, 52842.569 24/06/12,02:36:14,06,08,1, 11.9,1,1, 14.703, 10550.042, 434.445, 52844.849 24/06/12,02:36:14,07,08,1, 11.9,1,1, 14.703, 10550.782, 435.031, 52843.284 24/06/12,02:36:14,08,08,1, 11.9,1,1, 14.703, 10549.124, 435.043, 52842.792 24/06/12,02:36:14,09,08,1, 11.9,1,1, 14.703, 10550.295, 434.273, 52844.488 24/06/12,02:36:14,10,08,1, 11.9,1,1, 14.703, 10549.804, 435.397, 52842.122 24/06/12,02:36:14,11,08,1, 11.9,1,1, 14.703, 10549.139, 434.715, 52843.667 24/06/12,02:36:14,12,08,1, 11.9,1,1, 14.703, 10550.738, 434.785, 52844.126 24/06/12,02:36:14,13,08,1, 11.9,1,1, 14.703, 10549.621, 435.503, 52842.604 24/06/12,02:36:14,14,08,1, 11.9,1,1, 14.703, 10550.085, 434.406, 52844.812 24/06/12,02:36:14,15,08,1, 11.9,1,1, 14.703, 10550.799, 435.100, 52843.197 24/06/12,02:36:14,16,08,1, 11.9,1,1, 14.703, 10549.150, 435.043, 52842.819 24/06/12,02:36:14,17,08,1, 11.9,1,1, 14.703, 10550.264, 434.260, 52844.408 24/06/12,02:36:14,18,08,1, 11.9,1,1, 14.703, 10549.783, 435.403, 52842.066 24/06/12,02:36:14,19,08,1, 11.9,1,1, 14.703, 10549.164, 434.696, 52843.772 24/06/12,02:36:15,00,08,1, 11.9,1,1, 14.703, 10549.157, 434.696, 52843.772 24/06/12,02:36:15,01,08,1, 11.9,1,1, 14.703, 10550.352, 434.318, 52844.321 24/06/12,02:36:15,02,08,1, 11.9,1,1, 14.703, 10549.737, 435.465, 52842.239 24/06/12,02:36:15,03,08,1, 11.9,1,1, 14.703, 10549.306, 434.723, 52844.189 24/06/12,02:36:15,04,08,1, 11.9,1,1, 14.703, 10550.805, 434.882, 52844.051 24/06/12,02:36:15,05,08,1, 11.9,1,1, 14.703, 10549.546, 435.415, 52842.555 24/06/12,02:36:15,06,08,1, 11.9,1,1, 14.703, 10550.223, 434.257, 52844.823 24/06/12,02:36:15,07,08,1, 11.9,1,1, 14.703, 10550.550, 435.095, 52842.889 24/06/12,02:36:15,08,08,1, 11.9,1,1, 14.703, 10549.017, 434.939, 52842.817 24/06/12,02:36:15,09,08,1, 11.9,1,1, 14.703, 10550.333, 434.349, 52844.271 24/06/12,02:36:15,10,08,1, 11.9,1,1, 14.703, 10549.663, 435.436, 52842.125 24/06/12,02:36:15,11,08,1, 11.9,1,1, 14.703, 10549.391, 434.673, 52844.022 24/06/12,02:36:15,12,08,1, 11.9,1,1, 14.703, 10550.863, 434.834, 52844.155 24/06/12,02:36:15,13,08,1, 11.9,1,1, 14.703, 10549.566, 435.426, 52842.749 24/06/12,02:36:15,14,08,1, 11.9,1,1, 14.703, 10550.214, 434.251, 52844.789 24/06/12,02:36:15,15,08,1, 11.9,1,1, 14.703, 10550.539, 435.073, 52842.946 24/06/12,02:36:15,16,08,1, 11.9,1,1, 14.703, 10548.972, 434.871, 52842.884 24/06/12,02:36:15,17,08,1, 11.9,1,1, 14.703, 10550.363, 434.350, 52844.211 24/06/12,02:36:15,18,08,1, 11.9,1,1, 14.703, 10549.673, 435.421, 52842.089 24/06/12,02:36:15,19,08,1, 11.9,1,1, 14.703, 10549.397, 434.661, 52844.119 24/06/12,02:36:16,00,08,1, 11.9,1,1, 14.705, 10549.390, 434.661, 52844.119 24/06/12,02:36:16,01,08,1, 11.9,1,1, 14.705, 10550.266, 434.339, 52843.692 24/06/12,02:36:16,02,08,1, 11.9,1,1, 14.705, 10549.575, 435.577, 52842.706 24/06/12,02:36:16,03,08,1, 11.9,1,1, 14.705, 10549.799, 434.553, 52844.575 24/06/12,02:36:16,04,08,1, 11.9,1,1, 14.705, 10550.651, 434.847, 52843.596 24/06/12,02:36:16,05,08,1, 11.9,1,1, 14.705, 10549.527, 435.339, 52843.235 24/06/12,02:36:16,06,08,1, 11.9,1,1, 14.705, 10550.379, 434.155, 52844.332 24/06/12,02:36:16,07,08,1, 11.9,1,1, 14.705, 10550.068, 435.130, 52842.630 24/06/12,02:36:16,08,08,1, 11.9,1,1, 14.705, 10549.198, 434.819, 52843.527 24/06/12,02:36:16,09,08,1, 11.9,1,1, 14.705, 10550.262, 434.307, 52843.682 24/06/12,02:36:16,10,08,1, 11.9,1,1, 14.705, 10549.525, 435.566, 52842.578 24/06/12,02:36:16,11,08,1, 11.9,1,1, 14.705, 10549.837, 434.552, 52844.487 24/06/12,02:36:16,12,08,1, 11.9,1,1, 14.705, 10550.619, 434.844, 52843.485 24/06/12,02:36:16,13,08,1, 11.9,1,1, 14.705, 10549.564, 435.368, 52843.198 24/06/12,02:36:16,14,08,1, 11.9,1,1, 14.705, 10550.372, 434.132, 52844.344 24/06/12,02:36:16,15,08,1, 11.9,1,1, 14.705, 10550.038, 435.122, 52842.570 24/06/12,02:36:16,16,08,1, 11.9,1,1, 14.705, 10549.170, 434.801, 52843.538 24/06/12,02:36:16,17,08,1, 11.9,1,1, 14.705, 10550.249, 434.344, 52843.665 24/06/12,02:36:16,18,08,1, 11.9,1,1, 14.705, 10549.471, 435.571, 52842.596 24/06/12,02:36:16,19,08,1, 11.9,1,1, 14.705, 10549.909, 434.539, 52844.371 24/06/12,02:36:17,00,07,1, 11.9,1,1, 14.709, 10549.908, 434.539, 52844.371 24/06/12,02:36:17,01,07,1, 11.9,1,1, 14.709, 10550.319, 434.429, 52843.737 24/06/12,02:36:17,02,07,1, 11.9,1,1, 14.709, 10549.547, 435.582, 52842.817 24/06/12,02:36:17,03,07,1, 11.9,1,1, 14.709, 10550.023, 434.448, 52844.625 24/06/12,02:36:17,04,07,1, 11.9,1,1, 14.709, 10550.618, 434.889, 52843.294 24/06/12,02:36:17,05,07,1, 11.9,1,1, 14.709, 10549.508, 435.230, 52843.339 24/06/12,02:36:17,06,07,1, 11.9,1,1, 14.709, 10550.271, 434.074, 52844.069 24/06/12,02:36:17,07,07,1, 11.9,1,1, 14.709, 10549.798, 435.189, 52842.375 24/06/12,02:36:17,08,07,1, 11.9,1,1, 14.709, 10549.221, 434.779, 52843.709 24/06/12,02:36:17,09,07,1, 11.9,1,1, 14.709, 10550.377, 434.488, 52843.678 24/06/12,02:36:17,10,07,1, 11.9,1,1, 14.709, 10549.549, 435.575, 52842.848 24/06/12,02:36:17,11,07,1, 11.9,1,1, 14.709, 10550.000, 434.430, 52844.605 24/06/12,02:36:17,12,07,1, 11.9,1,1, 14.709, 10550.605, 434.923, 52843.285 24/06/12,02:36:17,13,07,1, 11.9,1,1, 14.709, 10549.420, 435.190, 52843.326 24/06/12,02:36:17,14,07,1, 11.9,1,1, 14.709, 10550.238, 434.090, 52844.003 24/06/12,02:36:17,15,07,1, 11.9,1,1, 14.709, 10549.781, 435.156, 52842.253 24/06/12,02:36:17,16,07,1, 11.9,1,1, 14.709, 10549.210, 434.690, 52843.588 24/06/12,02:36:17,17,07,1, 11.9,1,1, 14.709, 10550.326, 434.467, 52843.615 24/06/12,02:36:17,18,07,1, 11.9,1,1, 14.709, 10549.547, 435.563, 52842.741 24/06/12,02:36:17,19,07,1, 11.9,1,1, 14.709, 10550.028, 434.417, 52844.562 24/06/12,02:36:18,00,08,1, 11.9,1,1, 14.709, 10550.025, 434.417, 52844.562 24/06/12,02:36:18,01,08,1, 11.9,1,1, 14.709, 10550.455, 434.577, 52843.582 24/06/12,02:36:18,02,08,1, 11.9,1,1, 14.709, 10549.553, 435.570, 52843.005 24/06/12,02:36:18,03,08,1, 11.9,1,1, 14.709, 10550.150, 434.343, 52844.644 24/06/12,02:36:18,04,08,1, 11.9,1,1, 14.709, 10550.508, 434.926, 52842.989 24/06/12,02:36:18,05,08,1, 11.9,1,1, 14.709, 10549.321, 434.997, 52843.371 24/06/12,02:36:18,06,08,1, 11.9,1,1, 14.709, 10550.225, 434.014, 52843.959 24/06/12,02:36:18,07,08,1, 11.9,1,1, 14.709, 10549.574, 435.272, 52842.284 24/06/12,02:36:18,08,08,1, 11.9,1,1, 14.709, 10549.337, 434.700, 52843.917 24/06/12,02:36:18,09,08,1, 11.9,1,1, 14.709, 10550.472, 434.579, 52843.719 24/06/12,02:36:18,10,08,1, 11.9,1,1, 14.709, 10549.522, 435.523, 52842.967 24/06/12,02:36:18,11,08,1, 11.9,1,1, 14.709, 10550.208, 434.318, 52844.644 24/06/12,02:36:18,12,08,1, 11.9,1,1, 14.709, 10550.420, 434.948, 52843.045 24/06/12,02:36:18,13,08,1, 11.9,1,1, 14.709, 10549.331, 435.027, 52843.224 24/06/12,02:36:18,14,08,1, 11.9,1,1, 14.709, 10550.225, 434.051, 52843.872 24/06/12,02:36:18,15,08,1, 11.9,1,1, 14.709, 10549.585, 435.315, 52842.277 24/06/12,02:36:18,16,08,1, 11.9,1,1, 14.709, 10549.341, 434.655, 52843.871 24/06/12,02:36:18,17,08,1, 11.9,1,1, 14.709, 10550.461, 434.590, 52843.567 24/06/12,02:36:18,18,08,1, 11.9,1,1, 14.709, 10549.564, 435.545, 52842.983 24/06/12,02:36:18,19,08,1, 11.9,1,1, 14.709, 10550.175, 434.285, 52844.582 24/06/12,02:36:19,00,08,1, 11.9,1,1, 14.706, 10550.175, 434.285, 52844.582 24/06/12,02:36:19,01,08,1, 11.9,1,1, 14.706, 10550.497, 434.656, 52843.603 24/06/12,02:36:19,02,08,1, 11.9,1,1, 14.706, 10549.531, 435.457, 52843.095 24/06/12,02:36:19,03,08,1, 11.9,1,1, 14.706, 10550.265, 434.181, 52844.592 24/06/12,02:36:19,04,08,1, 11.9,1,1, 14.706, 10550.269, 434.931, 52842.612 24/06/12,02:36:19,05,08,1, 11.9,1,1, 14.706, 10549.243, 434.908, 52843.335 24/06/12,02:36:19,06,08,1, 11.9,1,1, 14.706, 10550.173, 434.137, 52843.773 24/06/12,02:36:19,07,08,1, 11.9,1,1, 14.706, 10549.461, 435.356, 52842.358 24/06/12,02:36:19,08,08,1, 11.9,1,1, 14.706, 10549.484, 434.583, 52844.187 24/06/12,02:36:19,09,08,1, 11.9,1,1, 14.706, 10550.479, 434.671, 52843.599 24/06/12,02:36:19,10,08,1, 11.9,1,1, 14.706, 10549.528, 435.439, 52843.192 24/06/12,02:36:19,11,08,1, 11.9,1,1, 14.706, 10550.221, 434.195, 52844.484 24/06/12,02:36:19,12,08,1, 11.9,1,1, 14.706, 10550.275, 435.003, 52842.732 24/06/12,02:36:19,13,08,1, 11.9,1,1, 14.706, 10549.233, 434.924, 52843.307 24/06/12,02:36:19,14,08,1, 11.9,1,1, 14.706, 10550.151, 434.107, 52843.648 24/06/12,02:36:19,15,08,1, 11.9,1,1, 14.706, 10549.524, 435.354, 52842.268 24/06/12,02:36:19,16,08,1, 11.9,1,1, 14.706, 10549.524, 434.544, 52844.184 24/06/12,02:36:19,17,08,1, 11.9,1,1, 14.706, 10550.538, 434.674, 52843.599 24/06/12,02:36:19,18,08,1, 11.9,1,1, 14.706, 10549.549, 435.418, 52843.131 24/06/12,02:36:19,19,08,1, 11.9,1,1, 14.706, 10550.271, 434.180, 52844.529 24/06/12,02:36:20,00,08,1, 11.9,1,1, 14.703, 10550.267, 434.180, 52844.529 24/06/12,02:36:20,01,08,1, 11.9,1,1, 14.703, 10550.557, 434.734, 52843.460 24/06/12,02:36:20,02,08,1, 11.9,1,1, 14.703, 10549.552, 435.317, 52843.151 24/06/12,02:36:20,03,08,1, 11.9,1,1, 14.703, 10550.194, 434.035, 52844.488 24/06/12,02:36:20,04,08,1, 11.9,1,1, 14.703, 10550.056, 435.011, 52842.554 24/06/12,02:36:20,05,08,1, 11.9,1,1, 14.703, 10549.141, 434.766, 52843.325 24/06/12,02:36:20,06,08,1, 11.9,1,1, 14.703, 10550.225, 434.125, 52843.646 24/06/12,02:36:20,07,08,1, 11.9,1,1, 14.703, 10549.453, 435.410, 52842.494 24/06/12,02:36:20,08,08,1, 11.9,1,1, 14.703, 10549.713, 434.499, 52844.433 24/06/12,02:36:20,09,08,1, 11.9,1,1, 14.703, 10550.599, 434.716, 52843.509 24/06/12,02:36:20,10,08,1, 11.9,1,1, 14.703, 10549.521, 435.285, 52843.196 24/06/12,02:36:20,11,08,1, 11.9,1,1, 14.703, 10550.278, 434.029, 52844.429 24/06/12,02:36:20,12,08,1, 11.9,1,1, 14.703, 10550.004, 434.949, 52842.489 24/06/12,02:36:20,13,08,1, 11.9,1,1, 14.703, 10549.123, 434.757, 52843.340 24/06/12,02:36:20,14,08,1, 11.9,1,1, 14.703, 10550.203, 434.180, 52843.631 24/06/12,02:36:20,15,08,1, 11.9,1,1, 14.703, 10549.433, 435.432, 52842.480 24/06/12,02:36:20,16,08,1, 11.9,1,1, 14.703, 10549.699, 434.520, 52844.517 24/06/12,02:36:20,17,08,1, 11.9,1,1, 14.703, 10550.577, 434.740, 52843.389 24/06/12,02:36:20,18,08,1, 11.9,1,1, 14.703, 10549.490, 435.315, 52843.078 24/06/12,02:36:20,19,08,1, 11.9,1,1, 14.703, 10550.284, 434.033, 52844.322 24/06/12,02:36:21,00,08,1, 11.9,1,1, 14.705, 10550.283, 434.033, 52844.322 24/06/12,02:36:21,01,08,1, 11.9,1,1, 14.705, 10550.824, 434.776, 52843.672 24/06/12,02:36:21,02,08,1, 11.9,1,1, 14.705, 10549.298, 435.106, 52842.597 24/06/12,02:36:21,03,08,1, 11.9,1,1, 14.705, 10550.156, 434.015, 52844.459 24/06/12,02:36:21,04,08,1, 11.9,1,1, 14.705, 10550.074, 435.036, 52842.388 24/06/12,02:36:21,05,08,1, 11.9,1,1, 14.705, 10548.824, 434.673, 52842.923 24/06/12,02:36:21,06,08,1, 11.9,1,1, 14.705, 10550.436, 434.330, 52844.031 24/06/12,02:36:21,07,08,1, 11.9,1,1, 14.705, 10549.519, 435.364, 52842.305 24/06/12,02:36:21,08,08,1, 11.9,1,1, 14.705, 10549.629, 434.392, 52844.420 24/06/12,02:36:21,09,08,1, 11.9,1,1, 14.705, 10550.849, 434.778, 52843.758 24/06/12,02:36:21,10,08,1, 11.9,1,1, 14.705, 10549.259, 435.056, 52842.753 24/06/12,02:36:21,11,08,1, 11.9,1,1, 14.705, 10550.108, 434.012, 52844.517 24/06/12,02:36:21,12,08,1, 11.9,1,1, 14.705, 10550.100, 435.034, 52842.425 24/06/12,02:36:21,13,08,1, 11.9,1,1, 14.705, 10548.782, 434.617, 52843.140 24/06/12,02:36:21,14,08,1, 11.9,1,1, 14.705, 10550.333, 434.381, 52844.160 24/06/12,02:36:21,15,08,1, 11.9,1,1, 14.705, 10549.493, 435.372, 52842.189 24/06/12,02:36:21,16,08,1, 11.9,1,1, 14.705, 10549.634, 434.388, 52844.377 24/06/12,02:36:21,17,08,1, 11.9,1,1, 14.705, 10550.845, 434.747, 52843.665 24/06/12,02:36:21,18,08,1, 11.9,1,1, 14.705, 10549.270, 435.145, 52842.661 24/06/12,02:36:21,19,08,1, 11.9,1,1, 14.705, 10550.122, 434.110, 52844.462 24/06/12,02:36:22,00,08,1, 11.9,1,1, 14.709, 10550.116, 434.110, 52844.462 24/06/12,02:36:22,01,08,1, 11.9,1,1, 14.709, 10550.783, 434.850, 52843.611 24/06/12,02:36:22,02,08,1, 11.9,1,1, 14.709, 10549.133, 434.927, 52842.646 24/06/12,02:36:22,03,08,1, 11.9,1,1, 14.709, 10550.072, 434.005, 52844.435 24/06/12,02:36:22,04,08,1, 11.9,1,1, 14.709, 10549.917, 435.039, 52842.231 24/06/12,02:36:22,05,08,1, 11.9,1,1, 14.709, 10548.853, 434.558, 52843.238 24/06/12,02:36:22,06,08,1, 11.9,1,1, 14.709, 10550.415, 434.418, 52844.086 24/06/12,02:36:22,07,08,1, 11.9,1,1, 14.709, 10549.489, 435.372, 52842.278 24/06/12,02:36:22,08,08,1, 11.9,1,1, 14.709, 10549.733, 434.291, 52844.454 24/06/12,02:36:22,09,08,1, 11.9,1,1, 14.709, 10550.755, 434.823, 52843.489 24/06/12,02:36:22,10,08,1, 11.9,1,1, 14.709, 10549.138, 434.957, 52842.473 24/06/12,02:36:22,11,08,1, 11.9,1,1, 14.709, 10550.140, 434.018, 52844.313 24/06/12,02:36:22,12,08,1, 11.9,1,1, 14.709, 10549.900, 435.055, 52842.217 24/06/12,02:36:22,13,08,1, 11.9,1,1, 14.709, 10548.848, 434.556, 52843.202 24/06/12,02:36:22,14,08,1, 11.9,1,1, 14.709, 10550.475, 434.421, 52844.068 24/06/12,02:36:22,15,08,1, 11.9,1,1, 14.709, 10549.502, 435.340, 52842.276 24/06/12,02:36:22,16,08,1, 11.9,1,1, 14.709, 10549.761, 434.281, 52844.560 24/06/12,02:36:22,17,08,1, 11.9,1,1, 14.709, 10550.791, 434.831, 52843.538 24/06/12,02:36:22,18,08,1, 11.9,1,1, 14.709, 10549.149, 434.928, 52842.613 24/06/12,02:36:22,19,08,1, 11.9,1,1, 14.709, 10550.160, 434.006, 52844.463 24/06/12,02:36:23,00,08,1, 11.8,1,1, 14.708, 10550.158, 434.006, 52844.463 24/06/12,02:36:23,01,08,1, 11.8,1,1, 14.708, 10550.693, 434.825, 52843.292 24/06/12,02:36:23,02,08,1, 11.8,1,1, 14.708, 10549.045, 434.872, 52842.625 24/06/12,02:36:23,03,08,1, 11.8,1,1, 14.708, 10550.130, 433.984, 52844.365 24/06/12,02:36:23,04,08,1, 11.8,1,1, 14.708, 10549.741, 435.134, 52842.149 24/06/12,02:36:23,05,08,1, 11.8,1,1, 14.708, 10548.902, 434.514, 52843.337 24/06/12,02:36:23,06,08,1, 11.8,1,1, 14.708, 10550.504, 434.505, 52844.054 24/06/12,02:36:23,07,08,1, 11.8,1,1, 14.708, 10549.524, 435.306, 52842.463 24/06/12,02:36:23,08,08,1, 11.8,1,1, 14.708, 10549.860, 434.251, 52844.665 24/06/12,02:36:23,09,08,1, 11.8,1,1, 14.708, 10550.652, 434.802, 52843.292 24/06/12,02:36:23,10,08,1, 11.8,1,1, 14.708, 10549.039, 434.840, 52842.528 24/06/12,02:36:23,11,08,1, 11.8,1,1, 14.708, 10550.132, 434.009, 52844.224 24/06/12,02:36:23,12,08,1, 11.8,1,1, 14.708, 10549.753, 435.096, 52842.128 24/06/12,02:36:23,13,08,1, 11.8,1,1, 14.708, 10548.952, 434.495, 52843.388 24/06/12,02:36:23,14,08,1, 11.8,1,1, 14.708, 10550.549, 434.479, 52844.192 24/06/12,02:36:23,15,08,1, 11.8,1,1, 14.708, 10549.451, 435.316, 52842.530 24/06/12,02:36:23,16,08,1, 11.8,1,1, 14.708, 10549.856, 434.224, 52844.532 24/06/12,02:36:23,17,08,1, 11.8,1,1, 14.708, 10550.690, 434.805, 52843.267 24/06/12,02:36:23,18,08,1, 11.8,1,1, 14.708, 10549.021, 434.813, 52842.558 24/06/12,02:36:23,19,08,1, 11.8,1,1, 14.708, 10550.140, 433.988, 52844.233 24/06/12,02:36:24,00,08,1, 11.9,1,1, 14.705, 10550.133, 433.988, 52844.233 24/06/12,02:36:24,01,08,1, 11.9,1,1, 14.705, 10550.603, 434.816, 52843.166 24/06/12,02:36:24,02,08,1, 11.9,1,1, 14.705, 10548.963, 434.766, 52842.597 24/06/12,02:36:24,03,08,1, 11.9,1,1, 14.705, 10550.152, 433.999, 52844.224 24/06/12,02:36:24,04,08,1, 11.9,1,1, 14.705, 10549.656, 435.126, 52842.066 24/06/12,02:36:24,05,08,1, 11.9,1,1, 14.705, 10548.977, 434.454, 52843.396 24/06/12,02:36:24,06,08,1, 11.9,1,1, 14.705, 10550.659, 434.530, 52843.968 24/06/12,02:36:24,07,08,1, 11.9,1,1, 14.705, 10549.461, 435.252, 52842.515 24/06/12,02:36:24,08,08,1, 11.9,1,1, 14.705, 10549.950, 434.114, 52844.558 24/06/12,02:36:24,09,08,1, 11.9,1,1, 14.705, 10550.553, 434.801, 52843.026 24/06/12,02:36:24,10,08,1, 11.9,1,1, 14.705, 10548.981, 434.741, 52842.624 24/06/12,02:36:24,11,08,1, 11.9,1,1, 14.705, 10550.152, 433.978, 52844.142 24/06/12,02:36:24,12,08,1, 11.9,1,1, 14.705, 10549.672, 435.142, 52842.103 24/06/12,02:36:24,13,08,1, 11.9,1,1, 14.705, 10549.028, 434.441, 52843.567 24/06/12,02:36:24,14,08,1, 11.9,1,1, 14.705, 10550.670, 434.526, 52843.995 24/06/12,02:36:24,15,08,1, 11.9,1,1, 14.705, 10549.423, 435.254, 52842.532 24/06/12,02:36:24,16,08,1, 11.9,1,1, 14.705, 10549.900, 434.097, 52844.591 24/06/12,02:36:24,17,08,1, 11.9,1,1, 14.705, 10550.534, 434.779, 52843.028 24/06/12,02:36:24,18,08,1, 11.9,1,1, 14.705, 10548.987, 434.735, 52842.679 24/06/12,02:36:24,19,08,1, 11.9,1,1, 14.705, 10550.170, 433.981, 52844.282 24/06/12,02:36:25,00,08,1, 11.9,1,1, 14.707, 10550.166, 433.981, 52844.282 24/06/12,02:36:25,01,08,1, 11.9,1,1, 14.707, 10550.512, 434.805, 52842.828 24/06/12,02:36:25,02,08,1, 11.9,1,1, 14.707, 10548.948, 434.713, 52842.720 24/06/12,02:36:25,03,08,1, 11.9,1,1, 14.707, 10550.167, 434.018, 52844.180 24/06/12,02:36:25,04,08,1, 11.9,1,1, 14.707, 10549.584, 435.196, 52842.042 24/06/12,02:36:25,05,08,1, 11.9,1,1, 14.707, 10549.122, 434.415, 52843.828 24/06/12,02:36:25,06,08,1, 11.9,1,1, 14.707, 10550.700, 434.553, 52843.948 24/06/12,02:36:25,07,08,1, 11.9,1,1, 14.707, 10549.462, 435.210, 52842.505 24/06/12,02:36:25,08,08,1, 11.9,1,1, 14.707, 10550.040, 434.047, 52844.634 24/06/12,02:36:25,09,08,1, 11.9,1,1, 14.707, 10550.468, 434.821, 52842.819 24/06/12,02:36:25,10,08,1, 11.9,1,1, 14.707, 10548.927, 434.677, 52842.567 24/06/12,02:36:25,11,08,1, 11.9,1,1, 14.707, 10550.168, 434.019, 52844.070 24/06/12,02:36:25,12,08,1, 11.9,1,1, 14.707, 10549.572, 435.155, 52841.985 24/06/12,02:36:25,13,08,1, 11.9,1,1, 14.707, 10549.133, 434.379, 52843.696 24/06/12,02:36:25,14,08,1, 11.9,1,1, 14.707, 10550.713, 434.508, 52843.853 24/06/12,02:36:25,15,08,1, 11.9,1,1, 14.707, 10549.425, 435.214, 52842.483 24/06/12,02:36:25,16,08,1, 11.9,1,1, 14.707, 10550.032, 434.017, 52844.592 24/06/12,02:36:25,17,08,1, 11.9,1,1, 14.707, 10550.480, 434.795, 52842.866 24/06/12,02:36:25,18,08,1, 11.9,1,1, 14.707, 10548.928, 434.662, 52842.732 24/06/12,02:36:25,19,08,1, 11.9,1,1, 14.707, 10550.130, 433.994, 52844.066 24/06/12,02:36:26,00,08,1, 11.9,1,1, 14.705, 10550.125, 433.994, 52844.066 24/06/12,02:36:26,01,08,1, 11.9,1,1, 14.705, 10550.370, 434.817, 52842.724 24/06/12,02:36:26,02,08,1, 11.9,1,1, 14.705, 10548.856, 434.586, 52842.630 24/06/12,02:36:26,03,08,1, 11.9,1,1, 14.705, 10550.189, 434.040, 52844.104 24/06/12,02:36:26,04,08,1, 11.9,1,1, 14.705, 10549.558, 435.195, 52842.014 24/06/12,02:36:26,05,08,1, 11.9,1,1, 14.705, 10549.255, 434.340, 52843.845 24/06/12,02:36:26,06,08,1, 11.9,1,1, 14.705, 10550.776, 434.584, 52843.798 24/06/12,02:36:26,07,08,1, 11.9,1,1, 14.705, 10549.437, 435.149, 52842.523 24/06/12,02:36:26,08,08,1, 11.9,1,1, 14.705, 10550.094, 433.966, 52844.617 24/06/12,02:36:26,09,08,1, 11.9,1,1, 14.705, 10550.352, 434.830, 52842.650 24/06/12,02:36:26,10,08,1, 11.9,1,1, 14.705, 10548.899, 434.601, 52842.716 24/06/12,02:36:26,11,08,1, 11.9,1,1, 14.705, 10550.163, 434.034, 52844.097 24/06/12,02:36:26,12,08,1, 11.9,1,1, 14.705, 10549.580, 435.182, 52842.003 24/06/12,02:36:26,13,08,1, 11.9,1,1, 14.705, 10549.310, 434.417, 52843.959 24/06/12,02:36:26,14,08,1, 11.9,1,1, 14.705, 10550.759, 434.568, 52843.887 24/06/12,02:36:26,15,08,1, 11.9,1,1, 14.705, 10549.460, 435.104, 52842.539 24/06/12,02:36:26,16,08,1, 11.9,1,1, 14.705, 10550.084, 433.967, 52844.555 24/06/12,02:36:26,17,08,1, 11.9,1,1, 14.705, 10550.353, 434.856, 52842.527 24/06/12,02:36:26,18,08,1, 11.9,1,1, 14.705, 10548.890, 434.569, 52842.678 24/06/12,02:36:26,19,08,1, 11.9,1,1, 14.705, 10550.251, 434.048, 52844.019 24/06/12,02:36:27,00,08,1, 12.0,1,1, 14.704, 10550.250, 434.048, 52844.019 24/06/12,02:36:27,01,08,1, 12.0,1,1, 14.704, 10550.347, 434.826, 52842.606 24/06/12,02:36:27,02,08,1, 12.0,1,1, 14.704, 10548.840, 434.579, 52842.723 24/06/12,02:36:27,03,08,1, 12.0,1,1, 14.704, 10550.253, 434.050, 52844.000 24/06/12,02:36:27,04,08,1, 12.0,1,1, 14.704, 10549.539, 435.151, 52842.039 24/06/12,02:36:27,05,08,1, 12.0,1,1, 14.704, 10549.301, 434.319, 52844.057 24/06/12,02:36:27,06,08,1, 12.0,1,1, 14.704, 10550.810, 434.579, 52843.790 24/06/12,02:36:27,07,08,1, 12.0,1,1, 14.704, 10549.416, 435.064, 52842.595 24/06/12,02:36:27,08,08,1, 12.0,1,1, 14.704, 10550.099, 433.929, 52844.515 24/06/12,02:36:27,09,08,1, 12.0,1,1, 14.704, 10550.311, 434.783, 52842.564 24/06/12,02:36:27,10,08,1, 12.0,1,1, 14.704, 10548.842, 434.539, 52842.799 24/06/12,02:36:27,11,08,1, 12.0,1,1, 14.704, 10550.288, 434.056, 52844.098 24/06/12,02:36:27,12,08,1, 12.0,1,1, 14.704, 10549.494, 435.220, 52842.009 24/06/12,02:36:27,13,08,1, 12.0,1,1, 14.704, 10549.376, 434.298, 52844.095 24/06/12,02:36:27,14,08,1, 12.0,1,1, 14.704, 10550.829, 434.567, 52843.894 24/06/12,02:36:27,15,08,1, 12.0,1,1, 14.704, 10549.425, 435.052, 52842.573 24/06/12,02:36:27,16,08,1, 12.0,1,1, 14.704, 10550.076, 433.917, 52844.523 24/06/12,02:36:27,17,08,1, 12.0,1,1, 14.704, 10550.330, 434.827, 52842.521 24/06/12,02:36:27,18,08,1, 12.0,1,1, 14.704, 10548.863, 434.546, 52842.824 24/06/12,02:36:27,19,08,1, 12.0,1,1, 14.704, 10550.251, 434.081, 52844.012 24/06/12,02:36:28,00,08,1, 11.9,1,1, 14.706, 10550.250, 434.081, 52844.012 24/06/12,02:36:28,01,08,1, 11.9,1,1, 14.706, 10550.245, 434.795, 52842.307 24/06/12,02:36:28,02,08,1, 11.9,1,1, 14.706, 10548.852, 434.518, 52842.786 24/06/12,02:36:28,03,08,1, 11.9,1,1, 14.706, 10550.327, 434.075, 52844.044 24/06/12,02:36:28,04,08,1, 11.9,1,1, 14.706, 10549.557, 435.229, 52842.080 24/06/12,02:36:28,05,08,1, 11.9,1,1, 14.706, 10549.497, 434.298, 52844.183 24/06/12,02:36:28,06,08,1, 11.9,1,1, 14.706, 10550.861, 434.562, 52843.769 24/06/12,02:36:28,07,08,1, 11.9,1,1, 14.706, 10549.357, 434.927, 52842.485 24/06/12,02:36:28,08,08,1, 11.9,1,1, 14.706, 10550.129, 433.868, 52844.397 24/06/12,02:36:28,09,08,1, 11.9,1,1, 14.706, 10550.277, 434.807, 52842.419 24/06/12,02:36:28,10,08,1, 11.9,1,1, 14.706, 10548.900, 434.459, 52842.787 24/06/12,02:36:28,11,08,1, 11.9,1,1, 14.706, 10550.292, 434.087, 52843.978 24/06/12,02:36:28,12,08,1, 11.9,1,1, 14.706, 10549.508, 435.176, 52842.103 24/06/12,02:36:28,13,08,1, 11.9,1,1, 14.706, 10549.490, 434.250, 52844.170 24/06/12,02:36:28,14,08,1, 11.9,1,1, 14.706, 10550.864, 434.608, 52843.721 24/06/12,02:36:28,15,08,1, 11.9,1,1, 14.706, 10549.376, 434.943, 52842.487 24/06/12,02:36:28,16,08,1, 11.9,1,1, 14.706, 10550.193, 433.855, 52844.430 24/06/12,02:36:28,17,08,1, 11.9,1,1, 14.706, 10550.187, 434.782, 52842.429 24/06/12,02:36:28,18,08,1, 11.9,1,1, 14.706, 10548.813, 434.467, 52842.861 24/06/12,02:36:28,19,08,1, 11.9,1,1, 14.706, 10550.316, 434.105, 52843.955 24/06/12,02:36:29,00,07,1, 11.9,1,1, 14.706, 10550.308, 434.105, 52843.955 24/06/12,02:36:29,01,07,1, 11.9,1,1, 14.706, 10550.141, 434.813, 52842.315 24/06/12,02:36:29,02,07,1, 11.9,1,1, 14.706, 10548.834, 434.442, 52842.831 24/06/12,02:36:29,03,07,1, 11.9,1,1, 14.706, 10550.347, 434.101, 52843.949 24/06/12,02:36:29,04,07,1, 11.9,1,1, 14.706, 10549.565, 435.174, 52842.072 24/06/12,02:36:29,05,07,1, 11.9,1,1, 14.706, 10549.589, 434.194, 52844.215 24/06/12,02:36:29,06,07,1, 11.9,1,1, 14.706, 10550.855, 434.601, 52843.603 24/06/12,02:36:29,07,07,1, 11.9,1,1, 14.706, 10549.344, 434.919, 52842.500 24/06/12,02:36:29,08,07,1, 11.9,1,1, 14.706, 10550.159, 433.846, 52844.453 24/06/12,02:36:29,09,07,1, 11.9,1,1, 14.706, 10550.119, 434.772, 52842.198 24/06/12,02:36:29,10,07,1, 11.9,1,1, 14.706, 10548.852, 434.401, 52842.833 24/06/12,02:36:29,11,07,1, 11.9,1,1, 14.706, 10550.360, 434.128, 52844.024 24/06/12,02:36:29,12,07,1, 11.9,1,1, 14.706, 10549.551, 435.157, 52842.102 24/06/12,02:36:29,13,07,1, 11.9,1,1, 14.706, 10549.579, 434.213, 52844.260 24/06/12,02:36:29,14,07,1, 11.9,1,1, 14.706, 10550.844, 434.574, 52843.564 24/06/12,02:36:29,15,07,1, 11.9,1,1, 14.706, 10549.331, 434.858, 52842.577 24/06/12,02:36:29,16,07,1, 11.9,1,1, 14.706, 10550.152, 433.817, 52844.441 24/06/12,02:36:29,17,07,1, 11.9,1,1, 14.706, 10550.059, 434.813, 52842.153 24/06/12,02:36:29,18,07,1, 11.9,1,1, 14.706, 10548.837, 434.405, 52842.853 24/06/12,02:36:29,19,07,1, 11.9,1,1, 14.706, 10550.422, 434.118, 52843.998 24/06/12,02:36:30,00,08,1, 11.8,1,1, 14.705, 10550.417, 434.118, 52843.998 24/06/12,02:36:30,01,08,1, 11.8,1,1, 14.705, 10550.023, 434.862, 52842.221 24/06/12,02:36:30,02,08,1, 11.8,1,1, 14.705, 10548.868, 434.368, 52843.027 24/06/12,02:36:30,03,08,1, 11.8,1,1, 14.705, 10550.505, 434.185, 52844.023 24/06/12,02:36:30,04,08,1, 11.8,1,1, 14.705, 10549.587, 435.142, 52842.199 24/06/12,02:36:30,05,08,1, 11.8,1,1, 14.705, 10549.738, 434.110, 52844.365 24/06/12,02:36:30,06,08,1, 11.8,1,1, 14.705, 10550.884, 434.616, 52843.435 24/06/12,02:36:30,07,08,1, 11.8,1,1, 14.705, 10549.254, 434.796, 52842.496 24/06/12,02:36:30,08,08,1, 11.8,1,1, 14.705, 10550.218, 433.791, 52844.280 24/06/12,02:36:30,09,08,1, 11.8,1,1, 14.705, 10550.000, 434.781, 52842.032 24/06/12,02:36:30,10,08,1, 11.8,1,1, 14.705, 10548.895, 434.357, 52842.998 24/06/12,02:36:30,11,08,1, 11.8,1,1, 14.705, 10550.519, 434.184, 52843.961 24/06/12,02:36:30,12,08,1, 11.8,1,1, 14.705, 10549.571, 435.177, 52842.124 24/06/12,02:36:30,13,08,1, 11.8,1,1, 14.705, 10549.796, 434.086, 52844.296 24/06/12,02:36:30,14,08,1, 11.8,1,1, 14.705, 10550.843, 434.597, 52843.455 24/06/12,02:36:30,15,08,1, 11.8,1,1, 14.705, 10549.256, 434.753, 52842.381 24/06/12,02:36:30,16,08,1, 11.8,1,1, 14.705, 10550.197, 433.779, 52844.261 24/06/12,02:36:30,17,08,1, 11.8,1,1, 14.705, 10550.028, 434.835, 52842.085 24/06/12,02:36:30,18,08,1, 11.8,1,1, 14.705, 10548.905, 434.372, 52843.083 24/06/12,02:36:30,19,08,1, 11.8,1,1, 14.705, 10550.489, 434.170, 52843.980 24/06/12,02:36:31,00,08,1, 11.9,1,1, 14.705, 10550.483, 434.170, 52843.980 24/06/12,02:36:31,01,08,1, 11.9,1,1, 14.705, 10549.902, 434.813, 52841.928 24/06/12,02:36:31,02,08,1, 11.9,1,1, 14.705, 10548.978, 434.283, 52843.033 24/06/12,02:36:31,03,08,1, 11.9,1,1, 14.705, 10550.662, 434.220, 52843.875 24/06/12,02:36:31,04,08,1, 11.9,1,1, 14.705, 10549.625, 435.101, 52842.243 24/06/12,02:36:31,05,08,1, 11.9,1,1, 14.705, 10549.927, 434.011, 52844.479 24/06/12,02:36:31,06,08,1, 11.9,1,1, 14.705, 10550.876, 434.598, 52843.246 24/06/12,02:36:31,07,08,1, 11.9,1,1, 14.705, 10549.236, 434.645, 52842.442 24/06/12,02:36:31,08,08,1, 11.9,1,1, 14.705, 10550.244, 433.748, 52844.166 24/06/12,02:36:31,09,08,1, 11.9,1,1, 14.705, 10549.928, 434.845, 52841.961 24/06/12,02:36:31,10,08,1, 11.9,1,1, 14.705, 10548.954, 434.292, 52843.110 24/06/12,02:36:31,11,08,1, 11.9,1,1, 14.705, 10550.611, 434.217, 52843.830 24/06/12,02:36:31,12,08,1, 11.9,1,1, 14.705, 10549.584, 435.094, 52842.185 24/06/12,02:36:31,13,08,1, 11.9,1,1, 14.705, 10549.955, 434.006, 52844.573 24/06/12,02:36:31,14,08,1, 11.9,1,1, 14.705, 10550.860, 434.557, 52843.300 24/06/12,02:36:31,15,08,1, 11.9,1,1, 14.705, 10549.220, 434.657, 52842.504 24/06/12,02:36:31,16,08,1, 11.9,1,1, 14.705, 10550.250, 433.762, 52844.117 24/06/12,02:36:31,17,08,1, 11.9,1,1, 14.705, 10549.955, 434.864, 52841.921 24/06/12,02:36:31,18,08,1, 11.9,1,1, 14.705, 10548.989, 434.289, 52843.190 24/06/12,02:36:31,19,08,1, 11.9,1,1, 14.705, 10550.623, 434.238, 52844.059 24/06/12,02:36:32,00,08,1, 11.8,1,1, 14.707, 10550.617, 434.238, 52844.059 24/06/12,02:36:32,01,08,1, 11.8,1,1, 14.707, 10549.914, 434.880, 52841.957 24/06/12,02:36:32,02,08,1, 11.8,1,1, 14.707, 10549.125, 434.277, 52843.324 24/06/12,02:36:32,03,08,1, 11.8,1,1, 14.707, 10550.690, 434.283, 52843.971 24/06/12,02:36:32,04,08,1, 11.8,1,1, 14.707, 10549.616, 435.104, 52842.326 24/06/12,02:36:32,05,08,1, 11.8,1,1, 14.707, 10550.019, 433.968, 52844.453 24/06/12,02:36:32,06,08,1, 11.8,1,1, 14.707, 10550.793, 434.600, 52843.097 24/06/12,02:36:32,07,08,1, 11.8,1,1, 14.707, 10549.219, 434.548, 52842.401 24/06/12,02:36:32,08,08,1, 11.8,1,1, 14.707, 10550.259, 433.762, 52843.958 24/06/12,02:36:32,09,08,1, 11.8,1,1, 14.707, 10549.887, 434.883, 52842.008 24/06/12,02:36:32,10,08,1, 11.8,1,1, 14.707, 10549.104, 434.238, 52843.353 24/06/12,02:36:32,11,08,1, 11.8,1,1, 14.707, 10550.680, 434.270, 52843.788 24/06/12,02:36:32,12,08,1, 11.8,1,1, 14.707, 10549.653, 435.109, 52842.291 24/06/12,02:36:32,13,08,1, 11.8,1,1, 14.707, 10550.067, 433.946, 52844.341 24/06/12,02:36:32,14,08,1, 11.8,1,1, 14.707, 10550.751, 434.592, 52842.942 24/06/12,02:36:32,15,08,1, 11.8,1,1, 14.707, 10549.182, 434.527, 52842.540 24/06/12,02:36:32,16,08,1, 11.8,1,1, 14.707, 10550.260, 433.776, 52844.144 24/06/12,02:36:32,17,08,1, 11.8,1,1, 14.707, 10549.816, 434.928, 52841.989 24/06/12,02:36:32,18,08,1, 11.8,1,1, 14.707, 10549.135, 434.252, 52843.201 24/06/12,02:36:32,19,08,1, 11.8,1,1, 14.707, 10550.777, 434.299, 52843.818 24/06/12,02:36:33,00,08,1, 11.9,1,1, 14.702, 10550.776, 434.299, 52843.818 24/06/12,02:36:33,01,08,1, 11.9,1,1, 14.702, 10549.825, 434.942, 52841.838 24/06/12,02:36:33,02,08,1, 11.9,1,1, 14.702, 10549.283, 434.199, 52843.589 24/06/12,02:36:33,03,08,1, 11.9,1,1, 14.702, 10550.839, 434.352, 52843.800 24/06/12,02:36:33,04,08,1, 11.9,1,1, 14.702, 10549.648, 434.947, 52842.326 24/06/12,02:36:33,05,08,1, 11.9,1,1, 14.702, 10550.170, 433.856, 52844.434 24/06/12,02:36:33,06,08,1, 11.9,1,1, 14.702, 10550.726, 434.578, 52842.789 24/06/12,02:36:33,07,08,1, 11.9,1,1, 14.702, 10549.088, 434.449, 52842.473 24/06/12,02:36:33,08,08,1, 11.9,1,1, 14.702, 10550.326, 433.789, 52844.012 24/06/12,02:36:33,09,08,1, 11.9,1,1, 14.702, 10549.838, 434.974, 52841.901 24/06/12,02:36:33,10,08,1, 11.9,1,1, 14.702, 10549.275, 434.194, 52843.468 24/06/12,02:36:33,11,08,1, 11.9,1,1, 14.702, 10550.859, 434.303, 52843.766 24/06/12,02:36:33,12,08,1, 11.9,1,1, 14.702, 10549.682, 434.998, 52842.276 24/06/12,02:36:33,13,08,1, 11.9,1,1, 14.702, 10550.240, 433.847, 52844.447 24/06/12,02:36:33,14,08,1, 11.9,1,1, 14.702, 10550.722, 434.617, 52842.752 24/06/12,02:36:33,15,08,1, 11.9,1,1, 14.702, 10549.164, 434.391, 52842.476 24/06/12,02:36:33,16,08,1, 11.9,1,1, 14.702, 10550.367, 433.822, 52843.992 24/06/12,02:36:33,17,08,1, 11.9,1,1, 14.702, 10549.812, 434.945, 52841.831 24/06/12,02:36:33,18,08,1, 11.9,1,1, 14.702, 10549.310, 434.228, 52843.569 24/06/12,02:36:33,19,08,1, 11.9,1,1, 14.702, 10550.884, 434.362, 52843.749 24/06/12,02:36:34,00,08,1, 12.0,1,1, 14.704, 10550.884, 434.362, 52843.749 24/06/12,02:36:34,01,08,1, 12.0,1,1, 14.704, 10549.764, 434.954, 52841.832 24/06/12,02:36:34,02,08,1, 12.0,1,1, 14.704, 10549.426, 434.115, 52843.660 24/06/12,02:36:34,03,08,1, 12.0,1,1, 14.704, 10550.971, 434.354, 52843.816 24/06/12,02:36:34,04,08,1, 12.0,1,1, 14.704, 10549.646, 434.856, 52842.382 24/06/12,02:36:34,05,08,1, 12.0,1,1, 14.704, 10550.253, 433.717, 52844.295 24/06/12,02:36:34,06,08,1, 12.0,1,1, 14.704, 10550.623, 434.545, 52842.406 24/06/12,02:36:34,07,08,1, 12.0,1,1, 14.704, 10549.077, 434.342, 52842.486 24/06/12,02:36:34,08,08,1, 12.0,1,1, 14.704, 10550.441, 433.833, 52843.869 24/06/12,02:36:34,09,08,1, 12.0,1,1, 14.704, 10549.859, 434.909, 52841.865 24/06/12,02:36:34,10,08,1, 12.0,1,1, 14.704, 10549.454, 434.130, 52843.901 24/06/12,02:36:34,11,08,1, 12.0,1,1, 14.704, 10550.966, 434.355, 52843.637 24/06/12,02:36:34,12,08,1, 12.0,1,1, 14.704, 10549.621, 434.866, 52842.295 24/06/12,02:36:34,13,08,1, 12.0,1,1, 14.704, 10550.264, 433.746, 52844.313 24/06/12,02:36:34,14,08,1, 12.0,1,1, 14.704, 10550.617, 434.538, 52842.313 24/06/12,02:36:34,15,08,1, 12.0,1,1, 14.704, 10549.091, 434.332, 52842.510 24/06/12,02:36:34,16,08,1, 12.0,1,1, 14.704, 10550.463, 433.757, 52843.909 24/06/12,02:36:34,17,08,1, 12.0,1,1, 14.704, 10549.751, 434.939, 52841.684 24/06/12,02:36:34,18,08,1, 12.0,1,1, 14.704, 10549.528, 434.081, 52843.713 24/06/12,02:36:34,19,08,1, 12.0,1,1, 14.704, 10551.008, 434.319, 52843.634 24/06/12,02:36:35,00,08,1, 11.9,1,1, 14.705, 10551.001, 434.319, 52843.634 24/06/12,02:36:35,01,08,1, 11.9,1,1, 14.705, 10549.768, 434.975, 52841.765 24/06/12,02:36:35,02,08,1, 11.9,1,1, 14.705, 10549.688, 434.040, 52843.973 24/06/12,02:36:35,03,08,1, 11.9,1,1, 14.705, 10551.074, 434.410, 52843.531 24/06/12,02:36:35,04,08,1, 11.9,1,1, 14.705, 10549.648, 434.755, 52842.358 24/06/12,02:36:35,05,08,1, 11.9,1,1, 14.705, 10550.358, 433.665, 52844.327 24/06/12,02:36:35,06,08,1, 11.9,1,1, 14.705, 10550.513, 434.593, 52842.291 24/06/12,02:36:35,07,08,1, 11.9,1,1, 14.705, 10549.117, 434.277, 52842.648 24/06/12,02:36:35,08,08,1, 11.9,1,1, 14.705, 10550.547, 433.847, 52843.790 24/06/12,02:36:35,09,08,1, 11.9,1,1, 14.705, 10549.824, 434.949, 52841.882 24/06/12,02:36:35,10,08,1, 11.9,1,1, 14.705, 10549.682, 434.012, 52843.950 24/06/12,02:36:35,11,08,1, 11.9,1,1, 14.705, 10551.059, 434.339, 52843.490 24/06/12,02:36:35,12,08,1, 11.9,1,1, 14.705, 10549.635, 434.767, 52842.164 24/06/12,02:36:35,13,08,1, 11.9,1,1, 14.705, 10550.438, 433.646, 52844.264 24/06/12,02:36:35,14,08,1, 11.9,1,1, 14.705, 10550.459, 434.634, 52842.240 24/06/12,02:36:35,15,08,1, 11.9,1,1, 14.705, 10549.104, 434.253, 52842.631 24/06/12,02:36:35,16,08,1, 11.9,1,1, 14.705, 10550.544, 433.862, 52843.801 24/06/12,02:36:35,17,08,1, 11.9,1,1, 14.705, 10549.763, 434.944, 52841.885 24/06/12,02:36:35,18,08,1, 11.9,1,1, 14.705, 10549.757, 434.027, 52844.054 24/06/12,02:36:35,19,08,1, 11.9,1,1, 14.705, 10551.085, 434.400, 52843.470 24/06/12,02:36:36,00,08,1, 11.9,1,1, 14.705, 10551.084, 434.400, 52843.470 24/06/12,02:36:36,01,08,1, 11.9,1,1, 14.705, 10549.856, 434.955, 52841.916 24/06/12,02:36:36,02,08,1, 11.9,1,1, 14.705, 10549.915, 433.958, 52844.060 24/06/12,02:36:36,03,08,1, 11.9,1,1, 14.705, 10551.170, 434.363, 52843.356 24/06/12,02:36:36,04,08,1, 11.9,1,1, 14.705, 10549.602, 434.642, 52842.171 24/06/12,02:36:36,05,08,1, 11.9,1,1, 14.705, 10550.494, 433.630, 52844.132 24/06/12,02:36:36,06,08,1, 11.9,1,1, 14.705, 10550.349, 434.633, 52842.009 24/06/12,02:36:36,07,08,1, 11.9,1,1, 14.705, 10549.224, 434.146, 52842.742 24/06/12,02:36:36,08,08,1, 11.9,1,1, 14.705, 10550.690, 433.910, 52843.804 24/06/12,02:36:36,09,08,1, 11.9,1,1, 14.705, 10549.870, 434.963, 52841.944 24/06/12,02:36:36,10,08,1, 11.9,1,1, 14.705, 10549.965, 433.941, 52844.112 24/06/12,02:36:36,11,08,1, 11.9,1,1, 14.705, 10551.151, 434.374, 52843.368 24/06/12,02:36:36,12,08,1, 11.9,1,1, 14.705, 10549.603, 434.588, 52842.207 24/06/12,02:36:36,13,08,1, 11.9,1,1, 14.705, 10550.480, 433.598, 52844.119 24/06/12,02:36:36,14,08,1, 11.9,1,1, 14.705, 10550.365, 434.551, 52841.892 24/06/12,02:36:36,15,08,1, 11.9,1,1, 14.705, 10549.186, 434.188, 52842.750 24/06/12,02:36:36,16,08,1, 11.9,1,1, 14.705, 10550.754, 433.956, 52843.797 24/06/12,02:36:36,17,08,1, 11.9,1,1, 14.705, 10549.840, 434.942, 52841.909 24/06/12,02:36:36,18,08,1, 11.9,1,1, 14.705, 10549.994, 433.907, 52844.121 24/06/12,02:36:36,19,08,1, 11.9,1,1, 14.705, 10551.193, 434.397, 52843.341 24/06/12,02:36:37,00,08,1, 11.9,1,1, 14.703, 10551.193, 434.397, 52843.341 24/06/12,02:36:37,01,08,1, 11.9,1,1, 14.703, 10549.930, 434.904, 52842.071 24/06/12,02:36:37,02,08,1, 11.9,1,1, 14.703, 10550.174, 433.821, 52844.095 24/06/12,02:36:37,03,08,1, 11.9,1,1, 14.703, 10551.207, 434.391, 52843.145 24/06/12,02:36:37,04,08,1, 11.9,1,1, 14.703, 10549.580, 434.488, 52842.209 24/06/12,02:36:37,05,08,1, 11.9,1,1, 14.703, 10550.581, 433.528, 52844.006 24/06/12,02:36:37,06,08,1, 11.9,1,1, 14.703, 10550.367, 434.623, 52841.815 24/06/12,02:36:37,07,08,1, 11.9,1,1, 14.703, 10549.333, 434.086, 52842.876 24/06/12,02:36:37,08,08,1, 11.9,1,1, 14.703, 10550.894, 434.002, 52843.847 24/06/12,02:36:37,09,08,1, 11.9,1,1, 14.703, 10549.926, 434.917, 52842.046 24/06/12,02:36:37,10,08,1, 11.9,1,1, 14.703, 10550.215, 433.827, 52844.224 24/06/12,02:36:37,11,08,1, 11.9,1,1, 14.703, 10551.188, 434.359, 52843.095 24/06/12,02:36:37,12,08,1, 11.9,1,1, 14.703, 10549.588, 434.471, 52842.283 24/06/12,02:36:37,13,08,1, 11.9,1,1, 14.703, 10550.562, 433.545, 52844.007 24/06/12,02:36:37,14,08,1, 11.9,1,1, 14.703, 10550.314, 434.623, 52841.858 24/06/12,02:36:37,15,08,1, 11.9,1,1, 14.703, 10549.274, 434.108, 52842.881 24/06/12,02:36:37,16,08,1, 11.9,1,1, 14.703, 10550.904, 434.006, 52843.749 24/06/12,02:36:37,17,08,1, 11.9,1,1, 14.703, 10549.938, 434.886, 52841.958 24/06/12,02:36:37,18,08,1, 11.9,1,1, 14.703, 10550.185, 433.775, 52844.136 24/06/12,02:36:37,19,08,1, 11.9,1,1, 14.703, 10551.226, 434.374, 52843.038 24/06/12,02:36:38,00,08,1, 12.0,1,1, 14.706, 10551.218, 434.374, 52843.038 24/06/12,02:36:38,01,08,1, 12.0,1,1, 14.706, 10549.951, 434.854, 52842.123 24/06/12,02:36:38,02,08,1, 12.0,1,1, 14.706, 10550.416, 433.756, 52844.294 24/06/12,02:36:38,03,08,1, 12.0,1,1, 14.706, 10551.176, 434.349, 52842.985 24/06/12,02:36:38,04,08,1, 12.0,1,1, 14.706, 10549.504, 434.338, 52842.177 24/06/12,02:36:38,05,08,1, 12.0,1,1, 14.706, 10550.656, 433.540, 52843.931 24/06/12,02:36:38,06,08,1, 12.0,1,1, 14.706, 10550.193, 434.629, 52841.722 24/06/12,02:36:38,07,08,1, 12.0,1,1, 14.706, 10549.419, 434.045, 52843.130 24/06/12,02:36:38,08,08,1, 12.0,1,1, 14.706, 10551.098, 434.036, 52843.801 24/06/12,02:36:38,09,08,1, 12.0,1,1, 14.706, 10550.013, 434.818, 52842.169 24/06/12,02:36:38,10,08,1, 12.0,1,1, 14.706, 10550.363, 433.715, 52844.373 24/06/12,02:36:38,11,08,1, 12.0,1,1, 14.706, 10551.188, 434.324, 52842.823 24/06/12,02:36:38,12,08,1, 12.0,1,1, 14.706, 10549.562, 434.340, 52842.183 24/06/12,02:36:38,13,08,1, 12.0,1,1, 14.706, 10550.612, 433.525, 52843.895 24/06/12,02:36:38,14,08,1, 12.0,1,1, 14.706, 10550.217, 434.677, 52841.786 24/06/12,02:36:38,15,08,1, 12.0,1,1, 14.706, 10549.407, 434.031, 52843.079 24/06/12,02:36:38,16,08,1, 12.0,1,1, 14.706, 10551.105, 434.006, 52843.654 24/06/12,02:36:38,17,08,1, 12.0,1,1, 14.706, 10549.989, 434.837, 52842.112 24/06/12,02:36:38,18,08,1, 12.0,1,1, 14.706, 10550.391, 433.715, 52844.337 24/06/12,02:36:38,19,08,1, 12.0,1,1, 14.706, 10551.169, 434.330, 52842.823 24/06/12,02:36:39,00,08,1, 11.9,1,1, 14.706, 10551.168, 434.330, 52842.823 24/06/12,02:36:39,01,08,1, 11.9,1,1, 14.706, 10550.017, 434.762, 52842.087 24/06/12,02:36:39,02,08,1, 11.9,1,1, 14.706, 10550.527, 433.625, 52844.295 24/06/12,02:36:39,03,08,1, 11.9,1,1, 14.706, 10551.069, 434.310, 52842.594 24/06/12,02:36:39,04,08,1, 11.9,1,1, 14.706, 10549.460, 434.219, 52842.196 24/06/12,02:36:39,05,08,1, 11.9,1,1, 14.706, 10550.724, 433.536, 52843.855 24/06/12,02:36:39,06,08,1, 11.9,1,1, 14.706, 10550.175, 434.715, 52841.645 24/06/12,02:36:39,07,08,1, 11.9,1,1, 14.706, 10549.558, 433.993, 52843.270 24/06/12,02:36:39,08,08,1, 11.9,1,1, 14.706, 10551.228, 434.072, 52843.629 24/06/12,02:36:39,09,08,1, 11.9,1,1, 14.706, 10550.031, 434.797, 52842.128 24/06/12,02:36:39,10,08,1, 11.9,1,1, 14.706, 10550.539, 433.620, 52844.195 24/06/12,02:36:39,11,08,1, 11.9,1,1, 14.706, 10551.138, 434.361, 52842.533 24/06/12,02:36:39,12,08,1, 11.9,1,1, 14.706, 10549.435, 434.290, 52842.205 24/06/12,02:36:39,13,08,1, 11.9,1,1, 14.706, 10550.713, 433.544, 52843.827 24/06/12,02:36:39,14,08,1, 11.9,1,1, 14.706, 10550.197, 434.673, 52841.651 24/06/12,02:36:39,15,08,1, 11.9,1,1, 14.706, 10549.610, 433.994, 52843.285 24/06/12,02:36:39,16,08,1, 11.9,1,1, 14.706, 10551.206, 434.093, 52843.685 24/06/12,02:36:39,17,08,1, 11.9,1,1, 14.706, 10550.004, 434.763, 52842.105 24/06/12,02:36:39,18,08,1, 11.9,1,1, 14.706, 10550.535, 433.660, 52844.314 24/06/12,02:36:39,19,08,1, 11.9,1,1, 14.706, 10551.073, 434.310, 52842.541 24/06/12,02:36:40,00,08,1, 11.9,1,1, 14.706, 10551.068, 434.310, 52842.541 24/06/12,02:36:40,01,08,1, 11.9,1,1, 14.706, 10550.038, 434.750, 52842.111 24/06/12,02:36:40,02,08,1, 11.9,1,1, 14.706, 10550.586, 433.574, 52844.141 24/06/12,02:36:40,03,08,1, 11.9,1,1, 14.706, 10551.031, 434.403, 52842.313 24/06/12,02:36:40,04,08,1, 11.9,1,1, 14.706, 10549.501, 434.133, 52842.295 24/06/12,02:36:40,05,08,1, 11.9,1,1, 14.706, 10550.760, 433.614, 52843.766 24/06/12,02:36:40,06,08,1, 11.9,1,1, 14.706, 10550.205, 434.766, 52841.559 24/06/12,02:36:40,07,08,1, 11.9,1,1, 14.706, 10549.763, 433.938, 52843.356 24/06/12,02:36:40,08,08,1, 11.9,1,1, 14.706, 10551.361, 434.143, 52843.502 24/06/12,02:36:40,09,08,1, 11.9,1,1, 14.706, 10550.071, 434.704, 52842.109 24/06/12,02:36:40,10,08,1, 11.9,1,1, 14.706, 10550.642, 433.579, 52844.153 24/06/12,02:36:40,11,08,1, 11.9,1,1, 14.706, 10551.044, 434.336, 52842.346 24/06/12,02:36:40,12,08,1, 11.9,1,1, 14.706, 10549.486, 434.162, 52842.253 24/06/12,02:36:40,13,08,1, 11.9,1,1, 14.706, 10550.744, 433.563, 52843.708 24/06/12,02:36:40,14,08,1, 11.9,1,1, 14.706, 10550.150, 434.708, 52841.575 24/06/12,02:36:40,15,08,1, 11.9,1,1, 14.706, 10549.795, 433.958, 52843.438 24/06/12,02:36:40,16,08,1, 11.9,1,1, 14.706, 10551.365, 434.157, 52843.555 24/06/12,02:36:40,17,08,1, 11.9,1,1, 14.706, 10549.991, 434.731, 52842.103 24/06/12,02:36:40,18,08,1, 11.9,1,1, 14.706, 10550.663, 433.575, 52844.226 24/06/12,02:36:40,19,08,1, 11.9,1,1, 14.706, 10550.992, 434.367, 52842.366 24/06/12,02:36:41,00,08,1, 11.9,1,1, 14.706, 10550.984, 434.367, 52842.366 24/06/12,02:36:41,01,08,1, 11.9,1,1, 14.706, 10550.021, 434.662, 52842.125 24/06/12,02:36:41,02,08,1, 11.9,1,1, 14.706, 10550.741, 433.512, 52844.268 24/06/12,02:36:41,03,08,1, 11.9,1,1, 14.706, 10550.905, 434.388, 52842.158 24/06/12,02:36:41,04,08,1, 11.9,1,1, 14.706, 10549.449, 434.086, 52842.224 24/06/12,02:36:41,05,08,1, 11.9,1,1, 14.706, 10550.861, 433.595, 52843.594 24/06/12,02:36:41,06,08,1, 11.9,1,1, 14.706, 10550.189, 434.752, 52841.710 24/06/12,02:36:41,07,08,1, 11.9,1,1, 14.706, 10549.908, 433.920, 52843.664 24/06/12,02:36:41,08,08,1, 11.9,1,1, 14.706, 10551.427, 434.137, 52843.478 24/06/12,02:36:41,09,08,1, 11.9,1,1, 14.706, 10549.999, 434.634, 52841.992 24/06/12,02:36:41,10,08,1, 11.9,1,1, 14.706, 10550.738, 433.481, 52844.002 24/06/12,02:36:41,11,08,1, 11.9,1,1, 14.706, 10550.933, 434.403, 52842.189 24/06/12,02:36:41,12,08,1, 11.9,1,1, 14.706, 10549.450, 434.147, 52842.281 24/06/12,02:36:41,13,08,1, 11.9,1,1, 14.706, 10550.916, 433.623, 52843.630 24/06/12,02:36:41,14,08,1, 11.9,1,1, 14.706, 10550.168, 434.768, 52841.699 24/06/12,02:36:41,15,08,1, 11.9,1,1, 14.706, 10550.019, 433.877, 52843.564 24/06/12,02:36:41,16,08,1, 11.9,1,1, 14.706, 10551.457, 434.156, 52843.409 24/06/12,02:36:41,17,08,1, 11.9,1,1, 14.706, 10550.025, 434.635, 52842.058 24/06/12,02:36:41,18,08,1, 11.9,1,1, 14.706, 10550.752, 433.539, 52844.095 24/06/12,02:36:41,19,08,1, 11.9,1,1, 14.706, 10550.930, 434.377, 52842.118 24/06/12,02:36:42,00,08,1, 11.8,1,1, 14.706, 10550.926, 434.377, 52842.118 24/06/12,02:36:42,01,08,1, 11.8,1,1, 14.706, 10549.773, 434.461, 52841.693 24/06/12,02:36:42,02,08,1, 11.8,1,1, 14.706, 10551.024, 433.526, 52844.576 24/06/12,02:36:42,03,08,1, 11.8,1,1, 14.706, 10550.863, 434.309, 52841.585 24/06/12,02:36:42,04,08,1, 11.8,1,1, 14.706, 10549.273, 434.031, 52842.471 24/06/12,02:36:42,05,08,1, 11.8,1,1, 14.706, 10551.277, 433.678, 52843.920 24/06/12,02:36:42,06,08,1, 11.8,1,1, 14.706, 10550.039, 434.672, 52841.058 24/06/12,02:36:42,07,08,1, 11.8,1,1, 14.706, 10550.167, 433.860, 52844.129 24/06/12,02:36:42,08,08,1, 11.8,1,1, 14.706, 10551.721, 434.158, 52843.146 24/06/12,02:36:42,09,08,1, 11.8,1,1, 14.706, 10549.743, 434.478, 52841.782 24/06/12,02:36:42,10,08,1, 11.8,1,1, 14.706, 10551.039, 433.481, 52844.579 24/06/12,02:36:42,11,08,1, 11.8,1,1, 14.706, 10550.907, 434.318, 52841.499 24/06/12,02:36:42,12,08,1, 11.8,1,1, 14.706, 10549.300, 434.014, 52842.542 24/06/12,02:36:42,13,08,1, 11.8,1,1, 14.706, 10551.280, 433.700, 52843.964 24/06/12,02:36:42,14,08,1, 11.8,1,1, 14.706, 10550.010, 434.662, 52841.101 24/06/12,02:36:42,15,08,1, 11.8,1,1, 14.706, 10550.198, 433.874, 52844.172 24/06/12,02:36:42,16,08,1, 11.8,1,1, 14.706, 10551.740, 434.157, 52843.211 24/06/12,02:36:42,17,08,1, 11.8,1,1, 14.706, 10549.746, 434.454, 52841.777 24/06/12,02:36:42,18,08,1, 11.8,1,1, 14.706, 10551.038, 433.484, 52844.494 24/06/12,02:36:42,19,08,1, 11.8,1,1, 14.706, 10550.904, 434.267, 52841.463 24/06/12,02:36:43,00,08,1, 11.9,1,1, 14.707, 10550.901, 434.267, 52841.463 24/06/12,02:36:43,01,08,1, 11.9,1,1, 14.707, 10549.725, 434.410, 52841.776 24/06/12,02:36:43,02,08,1, 11.9,1,1, 14.707, 10551.107, 433.479, 52844.446 24/06/12,02:36:43,03,08,1, 11.9,1,1, 14.707, 10550.802, 434.369, 52841.306 24/06/12,02:36:43,04,08,1, 11.9,1,1, 14.707, 10549.351, 434.016, 52842.588 24/06/12,02:36:43,05,08,1, 11.9,1,1, 14.707, 10551.419, 433.773, 52843.849 24/06/12,02:36:43,06,08,1, 11.9,1,1, 14.707, 10550.046, 434.649, 52841.182 24/06/12,02:36:43,07,08,1, 11.9,1,1, 14.707, 10550.375, 433.834, 52844.348 24/06/12,02:36:43,08,08,1, 11.9,1,1, 14.707, 10551.747, 434.175, 52843.049 24/06/12,02:36:43,09,08,1, 11.9,1,1, 14.707, 10549.762, 434.396, 52841.678 24/06/12,02:36:43,10,08,1, 11.9,1,1, 14.707, 10551.127, 433.479, 52844.389 24/06/12,02:36:43,11,08,1, 11.9,1,1, 14.707, 10550.828, 434.321, 52841.374 24/06/12,02:36:43,12,08,1, 11.9,1,1, 14.707, 10549.423, 434.035, 52842.655 24/06/12,02:36:43,13,08,1, 11.9,1,1, 14.707, 10551.467, 433.772, 52843.942 24/06/12,02:36:43,14,08,1, 11.9,1,1, 14.707, 10550.031, 434.686, 52841.168 24/06/12,02:36:43,15,08,1, 11.9,1,1, 14.707, 10550.381, 433.823, 52844.395 24/06/12,02:36:43,16,08,1, 11.9,1,1, 14.707, 10551.751, 434.122, 52842.997 24/06/12,02:36:43,17,08,1, 11.9,1,1, 14.707, 10549.743, 434.359, 52841.664 24/06/12,02:36:43,18,08,1, 11.9,1,1, 14.707, 10551.097, 433.442, 52844.432 24/06/12,02:36:43,19,08,1, 11.9,1,1, 14.707, 10550.769, 434.322, 52841.283 24/06/12,02:36:44,00,08,1, 11.9,1,1, 14.704, 10550.767, 434.322, 52841.283 24/06/12,02:36:44,01,08,1, 11.9,1,1, 14.704, 10549.753, 434.337, 52841.853 24/06/12,02:36:44,02,08,1, 11.9,1,1, 14.704, 10551.164, 433.492, 52844.425 24/06/12,02:36:44,03,08,1, 11.9,1,1, 14.704, 10550.753, 434.351, 52841.302 24/06/12,02:36:44,04,08,1, 11.9,1,1, 14.704, 10549.425, 433.979, 52842.760 24/06/12,02:36:44,05,08,1, 11.9,1,1, 14.704, 10551.553, 433.720, 52843.789 24/06/12,02:36:44,06,08,1, 11.9,1,1, 14.704, 10550.091, 434.659, 52841.209 24/06/12,02:36:44,07,08,1, 11.9,1,1, 14.704, 10550.541, 433.785, 52844.431 24/06/12,02:36:44,08,08,1, 11.9,1,1, 14.704, 10551.746, 434.163, 52842.845 24/06/12,02:36:44,09,08,1, 11.9,1,1, 14.704, 10549.750, 434.323, 52841.705 24/06/12,02:36:44,10,08,1, 11.9,1,1, 14.704, 10551.176, 433.471, 52844.376 24/06/12,02:36:44,11,08,1, 11.9,1,1, 14.704, 10550.731, 434.356, 52841.262 24/06/12,02:36:44,12,08,1, 11.9,1,1, 14.704, 10549.434, 433.972, 52842.792 24/06/12,02:36:44,13,08,1, 11.9,1,1, 14.704, 10551.513, 433.810, 52843.886 24/06/12,02:36:44,14,08,1, 11.9,1,1, 14.704, 10550.098, 434.663, 52841.113 24/06/12,02:36:44,15,08,1, 11.9,1,1, 14.704, 10550.576, 433.781, 52844.464 24/06/12,02:36:44,16,08,1, 11.9,1,1, 14.704, 10551.792, 434.136, 52842.932 24/06/12,02:36:44,17,08,1, 11.9,1,1, 14.704, 10549.717, 434.328, 52841.791 24/06/12,02:36:44,18,08,1, 11.9,1,1, 14.704, 10551.160, 433.448, 52844.371 24/06/12,02:36:44,19,08,1, 11.9,1,1, 14.704, 10550.691, 434.346, 52841.110 24/06/12,02:36:45,00,08,1, 11.9,1,1, 14.706, 10550.684, 434.346, 52841.110 24/06/12,02:36:45,01,08,1, 11.9,1,1, 14.706, 10550.047, 434.288, 52842.011 24/06/12,02:36:45,02,08,1, 11.9,1,1, 14.706, 10550.980, 433.334, 52843.786 24/06/12,02:36:45,03,08,1, 11.9,1,1, 14.706, 10550.786, 434.430, 52841.588 24/06/12,02:36:45,04,08,1, 11.9,1,1, 14.706, 10549.724, 433.888, 52842.643 24/06/12,02:36:45,05,08,1, 11.9,1,1, 14.706, 10551.357, 433.784, 52843.550 24/06/12,02:36:45,06,08,1, 11.9,1,1, 14.706, 10550.348, 434.715, 52841.797 24/06/12,02:36:45,07,08,1, 11.9,1,1, 14.706, 10550.629, 433.661, 52843.950 24/06/12,02:36:45,08,08,1, 11.9,1,1, 14.706, 10551.661, 434.192, 52842.870 24/06/12,02:36:45,09,08,1, 11.9,1,1, 14.706, 10549.994, 434.255, 52842.009 24/06/12,02:36:45,10,08,1, 11.9,1,1, 14.706, 10550.995, 433.347, 52843.791 24/06/12,02:36:45,11,08,1, 11.9,1,1, 14.706, 10550.740, 434.451, 52841.612 24/06/12,02:36:45,12,08,1, 11.9,1,1, 14.706, 10549.728, 433.922, 52842.662 24/06/12,02:36:45,13,08,1, 11.9,1,1, 14.706, 10551.326, 433.799, 52843.446 24/06/12,02:36:45,14,08,1, 11.9,1,1, 14.706, 10550.402, 434.761, 52841.744 24/06/12,02:36:45,15,08,1, 11.9,1,1, 14.706, 10550.649, 433.627, 52843.933 24/06/12,02:36:45,16,08,1, 11.9,1,1, 14.706, 10551.651, 434.159, 52842.832 24/06/12,02:36:45,17,08,1, 11.9,1,1, 14.706, 10550.021, 434.270, 52841.992 24/06/12,02:36:45,18,08,1, 11.9,1,1, 14.706, 10551.038, 433.388, 52843.845 24/06/12,02:36:45,19,08,1, 11.9,1,1, 14.706, 10550.750, 434.455, 52841.649 24/06/12,02:36:46,00,08,1, 11.9,1,1, 14.705, 10550.742, 434.455, 52841.649 24/06/12,02:36:46,01,08,1, 11.9,1,1, 14.705, 10550.001, 434.218, 52842.057 24/06/12,02:36:46,02,08,1, 11.9,1,1, 14.705, 10551.046, 433.338, 52843.688 24/06/12,02:36:46,03,08,1, 11.9,1,1, 14.705, 10550.722, 434.456, 52841.639 24/06/12,02:36:46,04,08,1, 11.9,1,1, 14.705, 10549.754, 433.874, 52842.730 24/06/12,02:36:46,05,08,1, 11.9,1,1, 14.705, 10551.410, 433.802, 52843.450 24/06/12,02:36:46,06,08,1, 11.9,1,1, 14.705, 10550.390, 434.684, 52841.737 24/06/12,02:36:46,07,08,1, 11.9,1,1, 14.705, 10550.744, 433.595, 52843.933 24/06/12,02:36:46,08,08,1, 11.9,1,1, 14.705, 10551.652, 434.174, 52842.814 24/06/12,02:36:46,09,08,1, 11.9,1,1, 14.705, 10549.958, 434.232, 52841.965 24/06/12,02:36:46,10,08,1, 11.9,1,1, 14.705, 10551.067, 433.335, 52843.641 24/06/12,02:36:46,11,08,1, 11.9,1,1, 14.705, 10550.729, 434.461, 52841.471 24/06/12,02:36:46,12,08,1, 11.9,1,1, 14.705, 10549.803, 433.858, 52842.781 24/06/12,02:36:46,13,08,1, 11.9,1,1, 14.705, 10551.447, 433.819, 52843.450 24/06/12,02:36:46,14,08,1, 11.9,1,1, 14.705, 10550.399, 434.705, 52841.763 24/06/12,02:36:46,15,08,1, 11.9,1,1, 14.705, 10550.762, 433.563, 52843.906 24/06/12,02:36:46,16,08,1, 11.9,1,1, 14.705, 10551.680, 434.186, 52842.758 24/06/12,02:36:46,17,08,1, 11.9,1,1, 14.705, 10549.998, 434.272, 52842.009 24/06/12,02:36:46,18,08,1, 11.9,1,1, 14.705, 10551.039, 433.345, 52843.721 24/06/12,02:36:46,19,08,1, 11.9,1,1, 14.705, 10550.754, 434.506, 52841.518 24/06/12,02:36:47,00,08,1, 11.9,1,1, 14.702, 10550.750, 434.506, 52841.518 24/06/12,02:36:47,01,08,1, 11.9,1,1, 14.702, 10550.045, 434.189, 52841.956 24/06/12,02:36:47,02,08,1, 11.9,1,1, 14.702, 10551.123, 433.405, 52843.631 24/06/12,02:36:47,03,08,1, 11.9,1,1, 14.702, 10550.707, 434.495, 52841.408 24/06/12,02:36:47,04,08,1, 11.9,1,1, 14.702, 10549.888, 433.909, 52842.790 24/06/12,02:36:47,05,08,1, 11.9,1,1, 14.702, 10551.479, 433.879, 52843.503 24/06/12,02:36:47,06,08,1, 11.9,1,1, 14.702, 10550.438, 434.696, 52841.846 24/06/12,02:36:47,07,08,1, 11.9,1,1, 14.702, 10550.822, 433.557, 52843.915 24/06/12,02:36:47,08,08,1, 11.9,1,1, 14.702, 10551.644, 434.183, 52842.615 24/06/12,02:36:47,09,08,1, 11.9,1,1, 14.702, 10550.047, 434.178, 52841.973 24/06/12,02:36:47,10,08,1, 11.9,1,1, 14.702, 10551.123, 433.364, 52843.615 24/06/12,02:36:47,11,08,1, 11.9,1,1, 14.702, 10550.780, 434.468, 52841.419 24/06/12,02:36:47,12,08,1, 11.9,1,1, 14.702, 10549.937, 433.857, 52842.818 24/06/12,02:36:47,13,08,1, 11.9,1,1, 14.702, 10551.522, 433.823, 52843.438 24/06/12,02:36:47,14,08,1, 11.9,1,1, 14.702, 10550.493, 434.710, 52841.723 24/06/12,02:36:47,15,08,1, 11.9,1,1, 14.702, 10550.885, 433.580, 52843.992 24/06/12,02:36:47,16,08,1, 11.9,1,1, 14.702, 10551.689, 434.208, 52842.759 24/06/12,02:36:47,17,08,1, 11.9,1,1, 14.702, 10549.986, 434.224, 52842.090 24/06/12,02:36:47,18,08,1, 11.9,1,1, 14.702, 10551.113, 433.350, 52843.591 24/06/12,02:36:47,19,08,1, 11.9,1,1, 14.702, 10550.728, 434.472, 52841.498 24/06/12,02:36:48,00,08,1, 11.9,1,1, 14.703, 10550.725, 434.472, 52841.498 24/06/12,02:36:48,01,08,1, 11.9,1,1, 14.703, 10550.242, 434.227, 52842.465 24/06/12,02:36:48,02,08,1, 11.9,1,1, 14.703, 10551.138, 433.325, 52843.253 24/06/12,02:36:48,03,08,1, 11.9,1,1, 14.703, 10550.521, 434.563, 52841.575 24/06/12,02:36:48,04,08,1, 11.9,1,1, 14.703, 10550.252, 433.903, 52843.116 24/06/12,02:36:48,05,08,1, 11.9,1,1, 14.703, 10551.404, 433.796, 52842.761 24/06/12,02:36:48,06,08,1, 11.9,1,1, 14.703, 10550.553, 434.721, 52842.326 24/06/12,02:36:48,07,08,1, 11.9,1,1, 14.703, 10551.083, 433.518, 52843.838 24/06/12,02:36:48,08,08,1, 11.9,1,1, 14.703, 10551.359, 434.150, 52842.243 24/06/12,02:36:48,09,08,1, 11.9,1,1, 14.703, 10550.309, 434.231, 52842.497 24/06/12,02:36:48,10,08,1, 11.9,1,1, 14.703, 10551.157, 433.328, 52843.249 24/06/12,02:36:48,11,08,1, 11.9,1,1, 14.703, 10550.496, 434.561, 52841.552 24/06/12,02:36:48,12,08,1, 11.9,1,1, 14.703, 10550.270, 433.882, 52843.156 24/06/12,02:36:48,13,08,1, 11.9,1,1, 14.703, 10551.371, 433.847, 52842.868 24/06/12,02:36:48,14,08,1, 11.9,1,1, 14.703, 10550.471, 434.735, 52842.140 24/06/12,02:36:48,15,08,1, 11.9,1,1, 14.703, 10551.145, 433.466, 52843.776 24/06/12,02:36:48,16,08,1, 11.9,1,1, 14.703, 10551.326, 434.162, 52842.240 24/06/12,02:36:48,17,08,1, 11.9,1,1, 14.703, 10550.240, 434.250, 52842.463 24/06/12,02:36:48,18,08,1, 11.9,1,1, 14.703, 10551.119, 433.291, 52843.029 24/06/12,02:36:48,19,08,1, 11.9,1,1, 14.703, 10550.531, 434.544, 52841.537 24/06/12,02:36:49,00,08,1, 11.9,1,1, 14.706, 10550.525, 434.544, 52841.537 24/06/12,02:36:49,01,08,1, 11.9,1,1, 14.706, 10550.209, 434.184, 52842.494 24/06/12,02:36:49,02,08,1, 11.9,1,1, 14.706, 10551.154, 433.314, 52842.980 24/06/12,02:36:49,03,08,1, 11.9,1,1, 14.706, 10550.534, 434.557, 52841.502 24/06/12,02:36:49,04,08,1, 11.9,1,1, 14.706, 10550.344, 433.878, 52843.200 24/06/12,02:36:49,05,08,1, 11.9,1,1, 14.706, 10551.439, 433.879, 52842.861 24/06/12,02:36:49,06,08,1, 11.9,1,1, 14.706, 10550.560, 434.732, 52842.321 24/06/12,02:36:49,07,08,1, 11.9,1,1, 14.706, 10551.143, 433.476, 52843.826 24/06/12,02:36:49,08,08,1, 11.9,1,1, 14.706, 10551.354, 434.214, 52842.112 24/06/12,02:36:49,09,08,1, 11.9,1,1, 14.706, 10550.226, 434.176, 52842.496 24/06/12,02:36:49,10,08,1, 11.9,1,1, 14.706, 10551.180, 433.310, 52843.023 24/06/12,02:36:49,11,08,1, 11.9,1,1, 14.706, 10550.514, 434.562, 52841.583 24/06/12,02:36:49,12,08,1, 11.9,1,1, 14.706, 10550.342, 433.841, 52843.177 24/06/12,02:36:49,13,08,1, 11.9,1,1, 14.706, 10551.447, 433.814, 52842.809 24/06/12,02:36:49,14,08,1, 11.9,1,1, 14.706, 10550.564, 434.720, 52842.229 24/06/12,02:36:49,15,08,1, 11.9,1,1, 14.706, 10551.163, 433.513, 52843.799 24/06/12,02:36:49,16,08,1, 11.9,1,1, 14.706, 10551.352, 434.199, 52842.130 24/06/12,02:36:49,17,08,1, 11.9,1,1, 14.706, 10550.212, 434.193, 52842.517 24/06/12,02:36:49,18,08,1, 11.9,1,1, 14.706, 10551.153, 433.312, 52843.067 24/06/12,02:36:49,19,08,1, 11.9,1,1, 14.706, 10550.557, 434.588, 52841.532 24/06/12,02:36:50,00,08,1, 11.9,1,1, 14.705, 10550.550, 434.588, 52841.532 24/06/12,02:36:50,01,08,1, 11.9,1,1, 14.705, 10550.252, 434.165, 52842.609 24/06/12,02:36:50,02,08,1, 11.9,1,1, 14.705, 10551.164, 433.334, 52843.071 24/06/12,02:36:50,03,08,1, 11.9,1,1, 14.705, 10550.519, 434.581, 52841.612 24/06/12,02:36:50,04,08,1, 11.9,1,1, 14.705, 10550.426, 433.845, 52843.326 24/06/12,02:36:50,05,08,1, 11.9,1,1, 14.705, 10551.501, 433.859, 52842.818 24/06/12,02:36:50,06,08,1, 11.9,1,1, 14.705, 10550.573, 434.699, 52842.302 24/06/12,02:36:50,07,08,1, 11.9,1,1, 14.705, 10551.241, 433.464, 52843.792 24/06/12,02:36:50,08,08,1, 11.9,1,1, 14.705, 10551.353, 434.196, 52842.087 24/06/12,02:36:50,09,08,1, 11.9,1,1, 14.705, 10550.262, 434.143, 52842.478 24/06/12,02:36:50,10,08,1, 11.9,1,1, 14.705, 10551.209, 433.331, 52843.035 24/06/12,02:36:50,11,08,1, 11.9,1,1, 14.705, 10550.530, 434.561, 52841.539 24/06/12,02:36:50,12,08,1, 11.9,1,1, 14.705, 10550.435, 433.861, 52843.145 24/06/12,02:36:50,13,08,1, 11.9,1,1, 14.705, 10551.505, 433.884, 52842.751 24/06/12,02:36:50,14,08,1, 11.9,1,1, 14.705, 10550.578, 434.693, 52842.341 24/06/12,02:36:50,15,08,1, 11.9,1,1, 14.705, 10551.266, 433.457, 52843.800 24/06/12,02:36:50,16,08,1, 11.9,1,1, 14.705, 10551.321, 434.197, 52842.095 24/06/12,02:36:50,17,08,1, 11.9,1,1, 14.705, 10550.248, 434.134, 52842.459 24/06/12,02:36:50,18,08,1, 11.9,1,1, 14.705, 10551.170, 433.305, 52843.001 24/06/12,02:36:50,19,08,1, 11.9,1,1, 14.705, 10550.542, 434.596, 52841.603 24/06/12,02:36:51,00,08,1, 12.0,1,1, 14.706, 10550.542, 434.596, 52841.603 24/06/12,02:36:51,01,08,1, 12.0,1,1, 14.706, 10550.263, 434.130, 52842.467 24/06/12,02:36:51,02,08,1, 12.0,1,1, 14.706, 10551.222, 433.362, 52843.018 24/06/12,02:36:51,03,08,1, 12.0,1,1, 14.706, 10550.543, 434.602, 52841.599 24/06/12,02:36:51,04,08,1, 12.0,1,1, 14.706, 10550.468, 433.812, 52843.235 24/06/12,02:36:51,05,08,1, 12.0,1,1, 14.706, 10551.514, 433.877, 52842.842 24/06/12,02:36:51,06,08,1, 12.0,1,1, 14.706, 10550.573, 434.681, 52842.365 24/06/12,02:36:51,07,08,1, 12.0,1,1, 14.706, 10551.271, 433.426, 52843.634 24/06/12,02:36:51,08,08,1, 12.0,1,1, 14.706, 10551.344, 434.223, 52841.874 24/06/12,02:36:51,09,08,1, 12.0,1,1, 14.706, 10550.272, 434.146, 52842.476 24/06/12,02:36:51,10,08,1, 12.0,1,1, 14.706, 10551.212, 433.365, 52842.937 24/06/12,02:36:51,11,08,1, 12.0,1,1, 14.706, 10550.515, 434.633, 52841.544 24/06/12,02:36:51,12,08,1, 12.0,1,1, 14.706, 10550.458, 433.857, 52843.351 24/06/12,02:36:51,13,08,1, 12.0,1,1, 14.706, 10551.483, 433.878, 52842.769 24/06/12,02:36:51,14,08,1, 12.0,1,1, 14.706, 10550.581, 434.702, 52842.287 24/06/12,02:36:51,15,08,1, 12.0,1,1, 14.706, 10551.275, 433.413, 52843.727 24/06/12,02:36:51,16,08,1, 12.0,1,1, 14.706, 10551.319, 434.142, 52841.976 24/06/12,02:36:51,17,08,1, 12.0,1,1, 14.706, 10550.257, 434.159, 52842.318 24/06/12,02:36:51,18,08,1, 12.0,1,1, 14.706, 10551.222, 433.358, 52842.849 24/06/12,02:36:51,19,08,1, 12.0,1,1, 14.706, 10550.529, 434.548, 52841.550 24/06/12,02:36:52,00,08,1, 12.0,1,1, 14.705, 10550.525, 434.548, 52841.550 24/06/12,02:36:52,01,08,1, 12.0,1,1, 14.705, 10550.009, 434.035, 52841.976 24/06/12,02:36:52,02,08,1, 12.0,1,1, 14.705, 10551.293, 433.407, 52843.431 24/06/12,02:36:52,03,08,1, 12.0,1,1, 14.705, 10550.704, 434.581, 52841.330 24/06/12,02:36:52,04,08,1, 12.0,1,1, 14.705, 10550.205, 433.813, 52842.976 24/06/12,02:36:52,05,08,1, 12.0,1,1, 14.705, 10551.853, 433.919, 52843.303 24/06/12,02:36:52,06,08,1, 12.0,1,1, 14.705, 10550.559, 434.594, 52841.788 24/06/12,02:36:52,07,08,1, 12.0,1,1, 14.705, 10551.109, 433.429, 52843.863 24/06/12,02:36:52,08,08,1, 12.0,1,1, 14.705, 10551.614, 434.195, 52842.121 24/06/12,02:36:52,09,08,1, 12.0,1,1, 14.705, 10550.055, 434.019, 52841.912 24/06/12,02:36:52,10,08,1, 12.0,1,1, 14.705, 10551.280, 433.446, 52843.428 24/06/12,02:36:52,11,08,1, 12.0,1,1, 14.705, 10550.738, 434.575, 52841.323 24/06/12,02:36:52,12,08,1, 12.0,1,1, 14.705, 10550.231, 433.831, 52843.078 24/06/12,02:36:52,13,08,1, 12.0,1,1, 14.705, 10551.801, 433.950, 52843.269 24/06/12,02:36:52,14,08,1, 12.0,1,1, 14.705, 10550.585, 434.609, 52841.692 24/06/12,02:36:52,15,08,1, 12.0,1,1, 14.705, 10551.127, 433.427, 52843.863 24/06/12,02:36:52,16,08,1, 12.0,1,1, 14.705, 10551.628, 434.198, 52842.099 24/06/12,02:36:52,17,08,1, 12.0,1,1, 14.705, 10550.035, 434.075, 52841.881 24/06/12,02:36:52,18,08,1, 12.0,1,1, 14.705, 10551.243, 433.415, 52843.463 24/06/12,02:36:52,19,08,1, 12.0,1,1, 14.705, 10550.738, 434.556, 52841.277 24/06/12,02:36:53,00,08,1, 11.9,1,1, 14.708, 10550.734, 434.556, 52841.277 24/06/12,02:36:53,01,08,1, 11.9,1,1, 14.708, 10550.071, 434.034, 52841.944 24/06/12,02:36:53,02,08,1, 11.9,1,1, 14.708, 10551.285, 433.389, 52843.395 24/06/12,02:36:53,03,08,1, 11.9,1,1, 14.708, 10550.769, 434.554, 52841.385 24/06/12,02:36:53,04,08,1, 11.9,1,1, 14.708, 10550.262, 433.837, 52843.034 24/06/12,02:36:53,05,08,1, 11.9,1,1, 14.708, 10551.812, 433.903, 52843.274 24/06/12,02:36:53,06,08,1, 11.9,1,1, 14.708, 10550.602, 434.597, 52841.776 24/06/12,02:36:53,07,08,1, 11.9,1,1, 14.708, 10551.144, 433.407, 52843.993 24/06/12,02:36:53,08,08,1, 11.9,1,1, 14.708, 10551.634, 434.177, 52842.102 24/06/12,02:36:53,09,08,1, 11.9,1,1, 14.708, 10550.072, 434.051, 52841.859 24/06/12,02:36:53,10,08,1, 11.9,1,1, 14.708, 10551.318, 433.353, 52843.415 24/06/12,02:36:53,11,08,1, 11.9,1,1, 14.708, 10550.778, 434.533, 52841.310 24/06/12,02:36:53,12,08,1, 11.9,1,1, 14.708, 10550.284, 433.793, 52843.126 24/06/12,02:36:53,13,08,1, 11.9,1,1, 14.708, 10551.796, 433.886, 52843.266 24/06/12,02:36:53,14,08,1, 11.9,1,1, 14.708, 10550.586, 434.561, 52841.764 24/06/12,02:36:53,15,08,1, 11.9,1,1, 14.708, 10551.143, 433.410, 52843.874 24/06/12,02:36:53,16,08,1, 11.9,1,1, 14.708, 10551.689, 434.187, 52842.121 24/06/12,02:36:53,17,08,1, 11.9,1,1, 14.708, 10550.065, 434.030, 52841.967 24/06/12,02:36:53,18,08,1, 11.9,1,1, 14.708, 10551.263, 433.405, 52843.488 24/06/12,02:36:53,19,08,1, 11.9,1,1, 14.708, 10550.686, 434.565, 52841.362 24/06/12,02:36:54,00,07,1, 11.8,1,1, 14.706, 10550.684, 434.565, 52841.362 24/06/12,02:36:54,01,07,1, 11.8,1,1, 14.706, 10550.124, 434.031, 52841.898 24/06/12,02:36:54,02,07,1, 11.8,1,1, 14.706, 10551.367, 433.353, 52843.507 24/06/12,02:36:54,03,07,1, 11.8,1,1, 14.706, 10550.768, 434.486, 52841.280 24/06/12,02:36:54,04,07,1, 11.8,1,1, 14.706, 10550.203, 433.801, 52842.893 24/06/12,02:36:54,05,07,1, 11.8,1,1, 14.706, 10551.863, 433.867, 52843.183 24/06/12,02:36:54,06,07,1, 11.8,1,1, 14.706, 10550.583, 434.573, 52841.665 24/06/12,02:36:54,07,07,1, 11.8,1,1, 14.706, 10551.117, 433.428, 52843.932 24/06/12,02:36:54,08,07,1, 11.8,1,1, 14.706, 10551.665, 434.167, 52842.213 24/06/12,02:36:54,09,07,1, 11.8,1,1, 14.706, 10550.109, 434.034, 52841.836 24/06/12,02:36:54,10,07,1, 11.8,1,1, 14.706, 10551.321, 433.348, 52843.480 24/06/12,02:36:54,11,07,1, 11.8,1,1, 14.706, 10550.761, 434.504, 52841.274 24/06/12,02:36:54,12,07,1, 11.8,1,1, 14.706, 10550.242, 433.762, 52842.953 24/06/12,02:36:54,13,07,1, 11.8,1,1, 14.706, 10551.848, 433.888, 52843.206 24/06/12,02:36:54,14,07,1, 11.8,1,1, 14.706, 10550.627, 434.584, 52841.664 24/06/12,02:36:54,15,07,1, 11.8,1,1, 14.706, 10551.168, 433.429, 52843.789 24/06/12,02:36:54,16,07,1, 11.8,1,1, 14.706, 10551.710, 434.170, 52842.218 24/06/12,02:36:54,17,07,1, 11.8,1,1, 14.706, 10550.110, 434.047, 52841.863 24/06/12,02:36:54,18,07,1, 11.8,1,1, 14.706, 10551.302, 433.303, 52843.311 24/06/12,02:36:54,19,07,1, 11.8,1,1, 14.706, 10550.812, 434.478, 52841.305 24/06/12,02:36:55,00,08,1, 11.9,1,1, 14.705, 10550.809, 434.478, 52841.305 24/06/12,02:36:55,01,08,1, 11.9,1,1, 14.705, 10550.123, 434.018, 52841.898 24/06/12,02:36:55,02,08,1, 11.9,1,1, 14.705, 10551.320, 433.317, 52843.350 24/06/12,02:36:55,03,08,1, 11.9,1,1, 14.705, 10550.822, 434.474, 52841.265 24/06/12,02:36:55,04,08,1, 11.9,1,1, 14.705, 10550.238, 433.747, 52842.917 24/06/12,02:36:55,05,08,1, 11.9,1,1, 14.705, 10551.826, 433.811, 52843.170 24/06/12,02:36:55,06,08,1, 11.9,1,1, 14.705, 10550.654, 434.587, 52841.694 24/06/12,02:36:55,07,08,1, 11.9,1,1, 14.705, 10551.119, 433.435, 52843.787 24/06/12,02:36:55,08,08,1, 11.9,1,1, 14.705, 10551.734, 434.141, 52842.259 24/06/12,02:36:55,09,08,1, 11.9,1,1, 14.705, 10550.170, 434.021, 52841.859 24/06/12,02:36:55,10,08,1, 11.9,1,1, 14.705, 10551.358, 433.306, 52843.420 24/06/12,02:36:55,11,08,1, 11.9,1,1, 14.705, 10550.818, 434.492, 52841.303 24/06/12,02:36:55,12,08,1, 11.9,1,1, 14.705, 10550.256, 433.753, 52842.854 24/06/12,02:36:55,13,08,1, 11.9,1,1, 14.705, 10551.820, 433.865, 52843.201 24/06/12,02:36:55,14,08,1, 11.9,1,1, 14.705, 10550.669, 434.570, 52841.676 24/06/12,02:36:55,15,08,1, 11.9,1,1, 14.705, 10551.147, 433.411, 52843.832 24/06/12,02:36:55,16,08,1, 11.9,1,1, 14.705, 10551.740, 434.186, 52842.291 24/06/12,02:36:55,17,08,1, 11.9,1,1, 14.705, 10550.144, 434.035, 52841.885 24/06/12,02:36:55,18,08,1, 11.9,1,1, 14.705, 10551.278, 433.319, 52843.413 24/06/12,02:36:55,19,08,1, 11.9,1,1, 14.705, 10550.824, 434.478, 52841.246 24/06/12,02:36:56,00,08,1, 11.9,1,1, 14.703, 10550.817, 434.478, 52841.246 24/06/12,02:36:56,01,08,1, 11.9,1,1, 14.703, 10550.180, 434.053, 52841.819 24/06/12,02:36:56,02,08,1, 11.9,1,1, 14.703, 10551.281, 433.275, 52843.358 24/06/12,02:36:56,03,08,1, 11.9,1,1, 14.703, 10550.918, 434.460, 52841.333 24/06/12,02:36:56,04,08,1, 11.9,1,1, 14.703, 10550.231, 433.788, 52842.762 24/06/12,02:36:56,05,08,1, 11.9,1,1, 14.703, 10551.857, 433.845, 52843.139 24/06/12,02:36:56,06,08,1, 11.9,1,1, 14.703, 10550.669, 434.586, 52841.654 24/06/12,02:36:56,07,08,1, 11.9,1,1, 14.703, 10551.144, 433.453, 52843.859 24/06/12,02:36:56,08,08,1, 11.9,1,1, 14.703, 10551.789, 434.108, 52842.218 24/06/12,02:36:56,09,08,1, 11.9,1,1, 14.703, 10550.206, 434.014, 52841.714 24/06/12,02:36:56,10,08,1, 11.9,1,1, 14.703, 10551.355, 433.276, 52843.374 24/06/12,02:36:56,11,08,1, 11.9,1,1, 14.703, 10550.841, 434.407, 52841.191 24/06/12,02:36:56,12,08,1, 11.9,1,1, 14.703, 10550.200, 433.717, 52842.719 24/06/12,02:36:56,13,08,1, 11.9,1,1, 14.703, 10551.841, 433.823, 52843.223 24/06/12,02:36:56,14,08,1, 11.9,1,1, 14.703, 10550.684, 434.581, 52841.695 24/06/12,02:36:56,15,08,1, 11.9,1,1, 14.703, 10551.166, 433.470, 52843.775 24/06/12,02:36:56,16,08,1, 11.9,1,1, 14.703, 10551.827, 434.068, 52842.145 24/06/12,02:36:56,17,08,1, 11.9,1,1, 14.703, 10550.203, 434.042, 52841.765 24/06/12,02:36:56,18,08,1, 11.9,1,1, 14.703, 10551.380, 433.307, 52843.378 24/06/12,02:36:56,19,08,1, 11.9,1,1, 14.703, 10550.893, 434.411, 52841.115 24/06/12,02:36:57,00,08,1, 11.9,1,1, 14.705, 10550.892, 434.411, 52841.115 24/06/12,02:36:57,01,08,1, 11.9,1,1, 14.705, 10550.211, 434.062, 52841.801 24/06/12,02:36:57,02,08,1, 11.9,1,1, 14.705, 10551.365, 433.270, 52843.363 24/06/12,02:36:57,03,08,1, 11.9,1,1, 14.705, 10550.902, 434.414, 52841.192 24/06/12,02:36:57,04,08,1, 11.9,1,1, 14.705, 10550.184, 433.727, 52842.724 24/06/12,02:36:57,05,08,1, 11.9,1,1, 14.705, 10551.841, 433.821, 52843.170 24/06/12,02:36:57,06,08,1, 11.9,1,1, 14.705, 10550.684, 434.589, 52841.601 24/06/12,02:36:57,07,08,1, 11.9,1,1, 14.705, 10551.155, 433.432, 52843.952 24/06/12,02:36:57,08,08,1, 11.9,1,1, 14.705, 10551.650, 434.215, 52842.674 24/06/12,02:36:57,09,08,1, 11.9,1,1, 14.705, 10550.577, 434.131, 52842.261 24/06/12,02:36:57,10,08,1, 11.9,1,1, 14.705, 10551.077, 433.263, 52842.978 24/06/12,02:36:57,11,08,1, 11.9,1,1, 14.705, 10551.145, 434.512, 52842.256 24/06/12,02:36:57,12,08,1, 11.9,1,1, 14.705, 10550.528, 433.681, 52842.481 24/06/12,02:36:57,13,08,1, 11.9,1,1, 14.705, 10551.293, 433.703, 52842.368 24/06/12,02:36:57,14,08,1, 11.9,1,1, 14.705, 10551.103, 434.756, 52842.867 24/06/12,02:36:57,15,08,1, 11.9,1,1, 14.705, 10551.110, 433.277, 52842.924 24/06/12,02:36:57,16,08,1, 11.9,1,1, 14.705, 10551.320, 434.226, 52842.729 24/06/12,02:36:57,17,08,1, 11.9,1,1, 14.705, 10550.937, 434.199, 52842.813 24/06/12,02:36:57,18,08,1, 11.9,1,1, 14.705, 10551.040, 433.156, 52842.536 24/06/12,02:36:57,19,08,1, 11.9,1,1, 14.705, 10550.978, 434.571, 52842.547 24/06/12,02:36:58,00,08,1, 11.9,1,1, 14.711, 10550.976, 434.571, 52842.547 24/06/12,02:36:58,01,08,1, 11.9,1,1, 14.711, 10550.762, 434.164, 52842.195 24/06/12,02:36:58,02,08,1, 11.9,1,1, 14.711, 10551.055, 433.195, 52842.942 24/06/12,02:36:58,03,08,1, 11.9,1,1, 14.711, 10551.274, 434.569, 52842.418 24/06/12,02:36:58,04,08,1, 11.9,1,1, 14.711, 10550.506, 433.636, 52842.367 24/06/12,02:36:58,05,08,1, 11.9,1,1, 14.711, 10551.383, 433.684, 52843.144 24/06/12,02:36:58,06,08,1, 11.9,1,1, 14.711, 10551.085, 434.675, 52842.417 24/06/12,02:36:58,07,08,1, 11.9,1,1, 14.711, 10550.880, 433.305, 52842.926 24/06/12,02:36:58,08,08,1, 11.9,1,1, 14.711, 10551.681, 434.235, 52842.935 24/06/12,02:36:58,09,08,1, 11.9,1,1, 14.711, 10550.785, 434.131, 52842.203 24/06/12,02:36:58,10,08,1, 11.9,1,1, 14.711, 10551.032, 433.158, 52842.917 24/06/12,02:36:58,11,08,1, 11.9,1,1, 14.711, 10551.241, 434.495, 52842.375 24/06/12,02:36:58,12,08,1, 11.9,1,1, 14.711, 10550.466, 433.607, 52842.407 24/06/12,02:36:58,13,08,1, 11.9,1,1, 14.711, 10551.328, 433.664, 52842.984 24/06/12,02:36:58,14,08,1, 11.9,1,1, 14.711, 10551.094, 434.649, 52842.341 24/06/12,02:36:58,15,08,1, 11.9,1,1, 14.711, 10550.869, 433.330, 52842.883 24/06/12,02:36:58,16,08,1, 11.9,1,1, 14.711, 10551.697, 434.232, 52842.967 24/06/12,02:36:58,17,08,1, 11.9,1,1, 14.711, 10550.743, 434.119, 52842.208 24/06/12,02:36:58,18,08,1, 11.9,1,1, 14.711, 10551.015, 433.217, 52842.866 24/06/12,02:36:58,19,08,1, 11.9,1,1, 14.711, 10551.233, 434.534, 52842.333 24/06/12,02:36:59,00,08,1, 11.9,1,1, 14.702, 10551.226, 434.534, 52842.333 24/06/12,02:36:59,01,08,1, 11.9,1,1, 14.702, 10550.833, 434.104, 52842.258 24/06/12,02:36:59,02,08,1, 11.9,1,1, 14.702, 10551.121, 433.151, 52842.866 24/06/12,02:36:59,03,08,1, 11.9,1,1, 14.702, 10551.339, 434.490, 52842.339 24/06/12,02:36:59,04,08,1, 11.9,1,1, 14.702, 10550.466, 433.597, 52842.292 24/06/12,02:36:59,05,08,1, 11.9,1,1, 14.702, 10551.423, 433.645, 52843.019 24/06/12,02:36:59,06,08,1, 11.9,1,1, 14.702, 10551.091, 434.667, 52842.312 24/06/12,02:36:59,07,08,1, 11.9,1,1, 14.702, 10550.946, 433.319, 52842.900 24/06/12,02:36:59,08,08,1, 11.9,1,1, 14.702, 10551.702, 434.146, 52842.927 24/06/12,02:36:59,09,08,1, 11.9,1,1, 14.702, 10550.857, 434.170, 52842.190 24/06/12,02:36:59,10,08,1, 11.9,1,1, 14.702, 10551.118, 433.163, 52842.858 24/06/12,02:36:59,11,08,1, 11.9,1,1, 14.702, 10551.302, 434.481, 52842.366 24/06/12,02:36:59,12,08,1, 11.9,1,1, 14.702, 10550.476, 433.639, 52842.358 24/06/12,02:36:59,13,08,1, 11.9,1,1, 14.702, 10551.394, 433.651, 52843.106 24/06/12,02:36:59,14,08,1, 11.9,1,1, 14.702, 10551.155, 434.595, 52842.351 24/06/12,02:36:59,15,08,1, 11.9,1,1, 14.702, 10550.946, 433.342, 52842.855 24/06/12,02:36:59,16,08,1, 11.9,1,1, 14.702, 10551.703, 434.156, 52842.931 24/06/12,02:36:59,17,08,1, 11.9,1,1, 14.702, 10550.823, 434.152, 52842.148 24/06/12,02:36:59,18,08,1, 11.9,1,1, 14.702, 10551.072, 433.165, 52842.838 24/06/12,02:36:59,19,08,1, 11.9,1,1, 14.702, 10551.323, 434.496, 52842.417 24/06/12,02:37:00,00,08,1, 11.9,1,1, 14.704, 10551.318, 434.496, 52842.417 24/06/12,02:37:00,01,08,1, 11.9,1,1, 14.704, 10550.867, 434.134, 52842.199 24/06/12,02:37:00,02,08,1, 11.9,1,1, 14.704, 10551.140, 433.163, 52842.873 24/06/12,02:37:00,03,08,1, 11.9,1,1, 14.704, 10551.397, 434.474, 52842.431 24/06/12,02:37:00,04,08,1, 11.9,1,1, 14.704, 10550.549, 433.631, 52842.237 24/06/12,02:37:00,05,08,1, 11.9,1,1, 14.704, 10551.426, 433.628, 52842.944 24/06/12,02:37:00,06,08,1, 11.9,1,1, 14.704, 10551.171, 434.644, 52842.429 24/06/12,02:37:00,07,08,1, 11.9,1,1, 14.704, 10550.887, 433.316, 52842.768 24/06/12,02:37:00,08,08,1, 11.9,1,1, 14.704, 10551.920, 434.082, 52842.703 24/06/12,02:37:00,09,08,1, 11.9,1,1, 14.704, 10550.476, 434.055, 52841.729 24/06/12,02:37:00,10,08,1, 11.9,1,1, 14.704, 10551.346, 433.161, 52843.294 24/06/12,02:37:00,11,08,1, 11.9,1,1, 14.704, 10551.091, 434.317, 52841.100 24/06/12,02:37:00,12,08,1, 11.9,1,1, 14.704, 10550.249, 433.728, 52842.454 24/06/12,02:37:00,13,08,1, 11.9,1,1, 14.704, 10551.795, 433.708, 52843.117 24/06/12,02:37:00,14,08,1, 11.9,1,1, 14.704, 10550.814, 434.558, 52841.488 24/06/12,02:37:00,15,08,1, 11.9,1,1, 14.704, 10551.109, 433.411, 52843.760 24/06/12,02:37:00,16,08,1, 11.9,1,1, 14.704, 10552.004, 434.000, 52842.451 24/06/12,02:37:00,17,08,1, 11.9,1,1, 14.704, 10550.424, 434.048, 52841.705 24/06/12,02:37:00,18,08,1, 11.9,1,1, 14.704, 10551.426, 433.187, 52843.400 24/06/12,02:37:00,19,08,1, 11.9,1,1, 14.704, 10551.100, 434.329, 52841.204 24/06/12,02:37:01,00,08,1, 11.9,1,1, 14.705, 10551.093, 434.329, 52841.204 24/06/12,02:37:01,01,08,1, 11.9,1,1, 14.705, 10550.418, 434.026, 52841.712 24/06/12,02:37:01,02,08,1, 11.9,1,1, 14.705, 10551.447, 433.154, 52843.362 24/06/12,02:37:01,03,08,1, 11.9,1,1, 14.705, 10551.100, 434.340, 52841.249 24/06/12,02:37:01,04,08,1, 11.9,1,1, 14.705, 10550.287, 433.698, 52842.498 24/06/12,02:37:01,05,08,1, 11.9,1,1, 14.705, 10551.893, 433.671, 52843.105 24/06/12,02:37:01,06,08,1, 11.9,1,1, 14.705, 10550.828, 434.502, 52841.451 24/06/12,02:37:01,07,08,1, 11.9,1,1, 14.705, 10551.209, 433.411, 52843.640 24/06/12,02:37:01,08,08,1, 11.9,1,1, 14.705, 10552.051, 434.027, 52842.356 24/06/12,02:37:01,09,08,1, 11.9,1,1, 14.705, 10550.446, 434.055, 52841.676 24/06/12,02:37:01,10,08,1, 11.9,1,1, 14.705, 10551.515, 433.181, 52843.340 24/06/12,02:37:01,11,08,1, 11.9,1,1, 14.705, 10551.141, 434.314, 52841.149 24/06/12,02:37:01,12,08,1, 11.9,1,1, 14.705, 10550.238, 433.707, 52842.390 24/06/12,02:37:01,13,08,1, 11.9,1,1, 14.705, 10551.914, 433.619, 52843.010 24/06/12,02:37:01,14,08,1, 11.9,1,1, 14.705, 10550.878, 434.502, 52841.498 24/06/12,02:37:01,15,08,1, 11.9,1,1, 14.705, 10551.220, 433.412, 52843.677 24/06/12,02:37:01,16,08,1, 11.9,1,1, 14.705, 10552.013, 433.984, 52842.317 24/06/12,02:37:01,17,08,1, 11.9,1,1, 14.705, 10550.441, 433.981, 52841.603 24/06/12,02:37:01,18,08,1, 11.9,1,1, 14.705, 10551.504, 433.173, 52843.283 24/06/12,02:37:01,19,08,1, 11.9,1,1, 14.705, 10551.128, 434.302, 52841.202 24/06/12,02:37:02,00,08,1, 12.0,1,1, 14.710, 10551.126, 434.302, 52841.202 24/06/12,02:37:02,01,08,1, 12.0,1,1, 14.710, 10550.417, 434.009, 52841.608 24/06/12,02:37:02,02,08,1, 12.0,1,1, 14.710, 10551.532, 433.160, 52843.299 24/06/12,02:37:02,03,08,1, 12.0,1,1, 14.710, 10551.083, 434.282, 52841.091 24/06/12,02:37:02,04,08,1, 12.0,1,1, 14.710, 10550.323, 433.684, 52842.533 24/06/12,02:37:02,05,08,1, 12.0,1,1, 14.710, 10551.972, 433.716, 52843.150 24/06/12,02:37:02,06,08,1, 12.0,1,1, 14.710, 10550.852, 434.489, 52841.557 24/06/12,02:37:02,07,08,1, 12.0,1,1, 14.710, 10551.189, 433.341, 52843.643 24/06/12,02:37:02,08,08,1, 12.0,1,1, 14.710, 10552.017, 433.979, 52842.226 24/06/12,02:37:02,09,08,1, 12.0,1,1, 14.710, 10550.361, 434.014, 52841.670 24/06/12,02:37:02,10,08,1, 12.0,1,1, 14.710, 10551.481, 433.180, 52843.292 24/06/12,02:37:02,11,08,1, 12.0,1,1, 14.710, 10551.109, 434.341, 52840.994 24/06/12,02:37:02,12,08,1, 12.0,1,1, 14.710, 10550.361, 433.698, 52842.542 24/06/12,02:37:02,13,08,1, 12.0,1,1, 14.710, 10551.963, 433.692, 52843.082 24/06/12,02:37:02,14,08,1, 12.0,1,1, 14.710, 10550.804, 434.479, 52841.404 24/06/12,02:37:02,15,08,1, 12.0,1,1, 14.710, 10551.240, 433.386, 52843.630 24/06/12,02:37:02,16,08,1, 12.0,1,1, 14.710, 10552.022, 433.996, 52842.179 24/06/12,02:37:02,17,08,1, 12.0,1,1, 14.710, 10550.372, 433.973, 52841.565 24/06/12,02:37:02,18,08,1, 12.0,1,1, 14.710, 10551.533, 433.143, 52843.239 24/06/12,02:37:02,19,08,1, 12.0,1,1, 14.710, 10551.124, 434.272, 52841.101 24/06/12,02:37:03,00,08,1, 11.9,1,1, 14.700, 10551.118, 434.272, 52841.101 24/06/12,02:37:03,01,08,1, 11.9,1,1, 14.700, 10550.322, 433.921, 52841.652 24/06/12,02:37:03,02,08,1, 11.9,1,1, 14.700, 10551.527, 433.216, 52843.299 24/06/12,02:37:03,03,08,1, 11.9,1,1, 14.700, 10551.018, 434.373, 52840.984 24/06/12,02:37:03,04,08,1, 11.9,1,1, 14.700, 10550.364, 433.670, 52842.606 24/06/12,02:37:03,05,08,1, 11.9,1,1, 14.700, 10552.025, 433.754, 52842.977 24/06/12,02:37:03,06,08,1, 11.9,1,1, 14.700, 10550.802, 434.442, 52841.421 24/06/12,02:37:03,07,08,1, 11.9,1,1, 14.700, 10551.352, 433.290, 52843.550 24/06/12,02:37:03,08,08,1, 11.9,1,1, 14.700, 10551.956, 434.007, 52841.975 24/06/12,02:37:03,09,08,1, 11.9,1,1, 14.700, 10550.330, 433.960, 52841.593 24/06/12,02:37:03,10,08,1, 11.9,1,1, 14.700, 10551.476, 433.181, 52843.142 24/06/12,02:37:03,11,08,1, 11.9,1,1, 14.700, 10551.026, 434.344, 52841.065 24/06/12,02:37:03,12,08,1, 11.9,1,1, 14.700, 10550.370, 433.638, 52842.539 24/06/12,02:37:03,13,08,1, 11.9,1,1, 14.700, 10552.035, 433.727, 52842.933 24/06/12,02:37:03,14,08,1, 11.9,1,1, 14.700, 10550.821, 434.507, 52841.544 24/06/12,02:37:03,15,08,1, 11.9,1,1, 14.700, 10551.340, 433.296, 52843.606 24/06/12,02:37:03,16,08,1, 11.9,1,1, 14.700, 10551.970, 434.001, 52842.146 24/06/12,02:37:03,17,08,1, 11.9,1,1, 14.700, 10550.272, 433.924, 52841.697 24/06/12,02:37:03,18,08,1, 11.9,1,1, 14.700, 10551.564, 433.228, 52843.231 24/06/12,02:37:03,19,08,1, 11.9,1,1, 14.700, 10551.022, 434.376, 52841.011 24/06/12,02:37:04,00,08,1, 11.8,1,1, 14.702, 10551.018, 434.376, 52841.011 24/06/12,02:37:04,01,08,1, 11.8,1,1, 14.702, 10550.357, 433.919, 52841.750 24/06/12,02:37:04,02,08,1, 11.8,1,1, 14.702, 10551.582, 433.238, 52843.176 24/06/12,02:37:04,03,08,1, 11.8,1,1, 14.702, 10550.954, 434.351, 52841.065 24/06/12,02:37:04,04,08,1, 11.8,1,1, 14.702, 10550.539, 433.620, 52842.811 24/06/12,02:37:04,05,08,1, 11.8,1,1, 14.702, 10552.107, 433.758, 52842.999 24/06/12,02:37:04,06,08,1, 11.8,1,1, 14.702, 10550.829, 434.432, 52841.611 24/06/12,02:37:04,07,08,1, 11.8,1,1, 14.702, 10551.414, 433.281, 52843.687 24/06/12,02:37:04,08,08,1, 11.8,1,1, 14.702, 10551.825, 433.984, 52841.840 24/06/12,02:37:04,09,08,1, 11.8,1,1, 14.702, 10550.330, 433.824, 52841.680 24/06/12,02:37:04,10,08,1, 11.8,1,1, 14.702, 10551.562, 433.249, 52843.186 24/06/12,02:37:04,11,08,1, 11.8,1,1, 14.702, 10550.961, 434.363, 52841.061 24/06/12,02:37:04,12,08,1, 11.8,1,1, 14.702, 10550.554, 433.634, 52842.842 24/06/12,02:37:04,13,08,1, 11.8,1,1, 14.702, 10552.135, 433.793, 52843.027 24/06/12,02:37:04,14,08,1, 11.8,1,1, 14.702, 10550.849, 434.424, 52841.584 24/06/12,02:37:04,15,08,1, 11.8,1,1, 14.702, 10551.437, 433.244, 52843.580 24/06/12,02:37:04,16,08,1, 11.8,1,1, 14.702, 10551.848, 434.013, 52841.804 24/06/12,02:37:04,17,08,1, 11.8,1,1, 14.702, 10550.271, 433.853, 52841.601 24/06/12,02:37:04,18,08,1, 11.8,1,1, 14.702, 10551.589, 433.178, 52843.089 24/06/12,02:37:04,19,08,1, 11.8,1,1, 14.702, 10550.990, 434.384, 52841.103 24/06/12,02:37:05,00,08,1, 11.9,1,1, 14.705, 10550.984, 434.384, 52841.103 24/06/12,02:37:05,01,08,1, 11.9,1,1, 14.705, 10550.226, 433.826, 52841.789 24/06/12,02:37:05,02,08,1, 11.9,1,1, 14.705, 10551.638, 433.328, 52843.081 24/06/12,02:37:05,03,08,1, 11.9,1,1, 14.705, 10550.939, 434.410, 52841.006 24/06/12,02:37:05,04,08,1, 11.9,1,1, 14.705, 10550.705, 433.594, 52843.068 24/06/12,02:37:05,05,08,1, 11.9,1,1, 14.705, 10552.192, 433.816, 52842.935 24/06/12,02:37:05,06,08,1, 11.9,1,1, 14.705, 10550.751, 434.332, 52841.543 24/06/12,02:37:05,07,08,1, 11.9,1,1, 14.705, 10551.514, 433.202, 52843.542 24/06/12,02:37:05,08,08,1, 11.9,1,1, 14.705, 10551.723, 434.025, 52841.606 24/06/12,02:37:05,09,08,1, 11.9,1,1, 14.705, 10550.185, 433.797, 52841.816 24/06/12,02:37:05,10,08,1, 11.9,1,1, 14.705, 10551.612, 433.290, 52843.068 24/06/12,02:37:05,11,08,1, 11.9,1,1, 14.705, 10550.946, 434.408, 52840.914 24/06/12,02:37:05,12,08,1, 11.9,1,1, 14.705, 10550.747, 433.557, 52843.018 24/06/12,02:37:05,13,08,1, 11.9,1,1, 14.705, 10552.259, 433.852, 52842.878 24/06/12,02:37:05,14,08,1, 11.9,1,1, 14.705, 10550.756, 434.301, 52841.498 24/06/12,02:37:05,15,08,1, 11.9,1,1, 14.705, 10551.531, 433.192, 52843.554 24/06/12,02:37:05,16,08,1, 11.9,1,1, 14.705, 10551.696, 434.034, 52841.484 24/06/12,02:37:05,17,08,1, 11.9,1,1, 14.705, 10550.225, 433.820, 52841.756 24/06/12,02:37:05,18,08,1, 11.9,1,1, 14.705, 10551.695, 433.297, 52843.034 24/06/12,02:37:05,19,08,1, 11.9,1,1, 14.705, 10550.917, 434.388, 52840.924 24/06/12,02:37:06,00,08,1, 11.9,1,1, 14.705, 10550.909, 434.388, 52840.924 24/06/12,02:37:06,01,08,1, 11.9,1,1, 14.705, 10550.207, 433.712, 52841.880 24/06/12,02:37:06,02,08,1, 11.9,1,1, 14.705, 10551.715, 433.321, 52843.073 24/06/12,02:37:06,03,08,1, 11.9,1,1, 14.705, 10550.910, 434.477, 52841.161 24/06/12,02:37:06,04,08,1, 11.9,1,1, 14.705, 10550.883, 433.496, 52843.158 24/06/12,02:37:06,05,08,1, 11.9,1,1, 14.705, 10552.203, 433.867, 52842.744 24/06/12,02:37:06,06,08,1, 11.9,1,1, 14.705, 10550.752, 434.176, 52841.599 24/06/12,02:37:06,07,08,1, 11.9,1,1, 14.705, 10551.529, 433.102, 52843.500 24/06/12,02:37:06,08,08,1, 11.9,1,1, 14.705, 10551.579, 434.051, 52841.322 24/06/12,02:37:06,09,08,1, 11.9,1,1, 14.705, 10550.236, 433.696, 52841.927 24/06/12,02:37:06,10,08,1, 11.9,1,1, 14.705, 10551.737, 433.344, 52843.038 24/06/12,02:37:06,11,08,1, 11.9,1,1, 14.705, 10550.942, 434.427, 52841.087 24/06/12,02:37:06,12,08,1, 11.9,1,1, 14.705, 10550.966, 433.493, 52843.266 24/06/12,02:37:06,13,08,1, 11.9,1,1, 14.705, 10552.251, 433.874, 52842.645 24/06/12,02:37:06,14,08,1, 11.9,1,1, 14.705, 10550.728, 434.138, 52841.484 24/06/12,02:37:06,15,08,1, 11.9,1,1, 14.705, 10551.552, 433.125, 52843.310 24/06/12,02:37:06,16,08,1, 11.9,1,1, 14.705, 10551.558, 434.069, 52841.269 24/06/12,02:37:06,17,08,1, 11.9,1,1, 14.705, 10550.227, 433.748, 52841.894 24/06/12,02:37:06,18,08,1, 11.9,1,1, 14.705, 10551.806, 433.428, 52842.996 24/06/12,02:37:06,19,08,1, 11.9,1,1, 14.705, 10550.998, 434.466, 52841.129 24/06/12,02:37:07,00,08,1, 11.9,1,1, 14.702, 10550.992, 434.466, 52841.129 24/06/12,02:37:07,01,08,1, 11.9,1,1, 14.702, 10550.178, 433.636, 52841.632 24/06/12,02:37:07,02,08,1, 11.9,1,1, 14.702, 10551.744, 433.500, 52843.257 24/06/12,02:37:07,03,08,1, 11.9,1,1, 14.702, 10551.187, 434.467, 52841.446 24/06/12,02:37:07,04,08,1, 11.9,1,1, 14.702, 10550.878, 433.350, 52843.020 24/06/12,02:37:07,05,08,1, 11.9,1,1, 14.702, 10552.277, 433.940, 52842.933 24/06/12,02:37:07,06,08,1, 11.9,1,1, 14.702, 10550.785, 434.034, 52841.226 24/06/12,02:37:07,07,08,1, 11.9,1,1, 14.702, 10551.334, 433.074, 52843.176 24/06/12,02:37:07,08,08,1, 11.9,1,1, 14.702, 10551.671, 434.220, 52841.601 24/06/12,02:37:07,09,08,1, 11.9,1,1, 14.702, 10550.212, 433.604, 52841.572 24/06/12,02:37:07,10,08,1, 11.9,1,1, 14.702, 10551.775, 433.484, 52843.383 24/06/12,02:37:07,11,08,1, 11.9,1,1, 14.702, 10551.182, 434.506, 52841.384 24/06/12,02:37:07,12,08,1, 11.9,1,1, 14.702, 10550.920, 433.385, 52843.006 24/06/12,02:37:07,13,08,1, 11.9,1,1, 14.702, 10552.320, 433.986, 52842.893 24/06/12,02:37:07,14,08,1, 11.9,1,1, 14.702, 10550.797, 434.015, 52841.337 24/06/12,02:37:07,15,08,1, 11.9,1,1, 14.702, 10551.271, 433.087, 52843.198 24/06/12,02:37:07,16,08,1, 11.9,1,1, 14.702, 10551.621, 434.222, 52841.478 24/06/12,02:37:07,17,08,1, 11.9,1,1, 14.702, 10550.239, 433.614, 52841.640 24/06/12,02:37:07,18,08,1, 11.9,1,1, 14.702, 10551.774, 433.515, 52843.302 24/06/12,02:37:07,19,08,1, 11.9,1,1, 14.702, 10551.198, 434.476, 52841.396 24/06/12,02:37:08,00,08,1, 11.9,1,1, 14.706, 10551.193, 434.476, 52841.396 24/06/12,02:37:08,01,08,1, 11.9,1,1, 14.706, 10550.249, 433.562, 52841.667 24/06/12,02:37:08,02,08,1, 11.9,1,1, 14.706, 10551.935, 433.627, 52843.180 24/06/12,02:37:08,03,08,1, 11.9,1,1, 14.706, 10551.231, 434.410, 52841.380 24/06/12,02:37:08,04,08,1, 11.9,1,1, 14.706, 10551.005, 433.346, 52843.200 24/06/12,02:37:08,05,08,1, 11.9,1,1, 14.706, 10552.319, 433.984, 52842.756 24/06/12,02:37:08,06,08,1, 11.9,1,1, 14.706, 10550.628, 433.887, 52841.198 24/06/12,02:37:08,07,08,1, 11.9,1,1, 14.706, 10551.306, 433.104, 52843.017 24/06/12,02:37:08,08,08,1, 11.9,1,1, 14.706, 10551.517, 434.290, 52841.334 24/06/12,02:37:08,09,08,1, 11.9,1,1, 14.706, 10550.208, 433.586, 52841.693 24/06/12,02:37:08,10,08,1, 11.9,1,1, 14.706, 10551.918, 433.632, 52843.306 24/06/12,02:37:08,11,08,1, 11.9,1,1, 14.706, 10551.207, 434.454, 52841.396 24/06/12,02:37:08,12,08,1, 11.9,1,1, 14.706, 10551.046, 433.329, 52843.086 24/06/12,02:37:08,13,08,1, 11.9,1,1, 14.706, 10552.314, 433.993, 52842.775 24/06/12,02:37:08,14,08,1, 11.9,1,1, 14.706, 10550.624, 433.888, 52841.218 24/06/12,02:37:08,15,08,1, 11.9,1,1, 14.706, 10551.396, 433.135, 52843.128 24/06/12,02:37:08,16,08,1, 11.9,1,1, 14.706, 10551.521, 434.308, 52841.479 24/06/12,02:37:08,17,08,1, 11.9,1,1, 14.706, 10550.276, 433.543, 52841.780 24/06/12,02:37:08,18,08,1, 11.9,1,1, 14.706, 10551.934, 433.648, 52843.292 24/06/12,02:37:08,19,08,1, 11.9,1,1, 14.706, 10551.237, 434.450, 52841.476 24/06/12,02:37:09,00,08,1, 12.0,1,1, 14.704, 10551.234, 434.450, 52841.476 24/06/12,02:37:09,01,08,1, 12.0,1,1, 14.704, 10550.381, 433.591, 52842.075 24/06/12,02:37:09,02,08,1, 12.0,1,1, 14.704, 10552.099, 433.707, 52843.289 24/06/12,02:37:09,03,08,1, 12.0,1,1, 14.704, 10551.172, 434.369, 52841.399 24/06/12,02:37:09,04,08,1, 12.0,1,1, 14.704, 10551.179, 433.201, 52843.171 24/06/12,02:37:09,05,08,1, 12.0,1,1, 14.704, 10552.297, 434.032, 52842.571 24/06/12,02:37:09,06,08,1, 12.0,1,1, 14.704, 10550.549, 433.830, 52841.255 24/06/12,02:37:09,07,08,1, 12.0,1,1, 14.704, 10551.420, 433.123, 52843.226 24/06/12,02:37:09,08,08,1, 12.0,1,1, 14.704, 10551.420, 434.331, 52841.342 24/06/12,02:37:09,09,08,1, 12.0,1,1, 14.704, 10550.326, 433.499, 52841.931 24/06/12,02:37:09,10,08,1, 12.0,1,1, 14.704, 10552.067, 433.697, 52843.325 24/06/12,02:37:09,11,08,1, 12.0,1,1, 14.704, 10551.166, 434.390, 52841.439 24/06/12,02:37:09,12,08,1, 12.0,1,1, 14.704, 10551.189, 433.218, 52843.129 24/06/12,02:37:09,13,08,1, 12.0,1,1, 14.704, 10552.228, 434.037, 52842.498 24/06/12,02:37:09,14,08,1, 12.0,1,1, 14.704, 10550.541, 433.810, 52841.289 24/06/12,02:37:09,15,08,1, 12.0,1,1, 14.704, 10551.389, 433.149, 52843.090 24/06/12,02:37:09,16,08,1, 12.0,1,1, 14.704, 10551.459, 434.287, 52841.275 24/06/12,02:37:09,17,08,1, 12.0,1,1, 14.704, 10550.373, 433.522, 52842.006 24/06/12,02:37:09,18,08,1, 12.0,1,1, 14.704, 10552.088, 433.725, 52843.263 24/06/12,02:37:09,19,08,1, 12.0,1,1, 14.704, 10551.168, 434.398, 52841.296 24/06/12,02:37:10,00,08,1, 11.9,1,1, 14.704, 10551.168, 434.398, 52841.296 24/06/12,02:37:10,01,08,1, 11.9,1,1, 14.704, 10550.482, 433.494, 52842.174 24/06/12,02:37:10,02,08,1, 11.9,1,1, 14.704, 10552.199, 433.774, 52843.239 24/06/12,02:37:10,03,08,1, 11.9,1,1, 14.704, 10551.198, 434.295, 52841.396 24/06/12,02:37:10,04,08,1, 11.9,1,1, 14.704, 10551.286, 433.155, 52843.280 24/06/12,02:37:10,05,08,1, 11.9,1,1, 14.704, 10552.195, 433.985, 52842.280 24/06/12,02:37:10,06,08,1, 11.9,1,1, 14.704, 10550.429, 433.710, 52841.211 24/06/12,02:37:10,07,08,1, 11.9,1,1, 14.704, 10551.475, 433.201, 52843.165 24/06/12,02:37:10,08,08,1, 11.9,1,1, 14.704, 10551.387, 434.346, 52841.309 24/06/12,02:37:10,09,08,1, 11.9,1,1, 14.704, 10550.491, 433.480, 52842.169 24/06/12,02:37:10,10,08,1, 11.9,1,1, 14.704, 10552.241, 433.827, 52843.322 24/06/12,02:37:10,11,08,1, 11.9,1,1, 14.704, 10551.163, 434.323, 52841.412 24/06/12,02:37:10,12,08,1, 11.9,1,1, 14.704, 10551.287, 433.141, 52843.150 24/06/12,02:37:10,13,08,1, 11.9,1,1, 14.704, 10552.169, 434.038, 52842.170 24/06/12,02:37:10,14,08,1, 11.9,1,1, 14.704, 10550.444, 433.721, 52841.158 24/06/12,02:37:10,15,08,1, 11.9,1,1, 14.704, 10551.477, 433.229, 52843.203 24/06/12,02:37:10,16,08,1, 11.9,1,1, 14.704, 10551.407, 434.330, 52841.315 24/06/12,02:37:10,17,08,1, 11.9,1,1, 14.704, 10550.483, 433.432, 52842.227 24/06/12,02:37:10,18,08,1, 11.9,1,1, 14.704, 10552.208, 433.758, 52843.272 24/06/12,02:37:10,19,08,1, 11.9,1,1, 14.704, 10551.140, 434.289, 52841.444 24/06/12,02:37:11,00,08,1, 12.0,1,1, 14.704, 10551.134, 434.289, 52841.444 24/06/12,02:37:11,01,08,1, 12.0,1,1, 14.704, 10550.613, 433.426, 52842.413 24/06/12,02:37:11,02,08,1, 12.0,1,1, 14.704, 10552.334, 433.833, 52843.159 24/06/12,02:37:11,03,08,1, 12.0,1,1, 14.704, 10551.100, 434.192, 52841.323 24/06/12,02:37:11,04,08,1, 12.0,1,1, 14.704, 10551.327, 433.111, 52843.113 24/06/12,02:37:11,05,08,1, 12.0,1,1, 14.704, 10552.028, 434.095, 52842.024 24/06/12,02:37:11,06,08,1, 12.0,1,1, 14.704, 10550.352, 433.681, 52841.223 24/06/12,02:37:11,07,08,1, 12.0,1,1, 14.704, 10551.547, 433.280, 52843.148 24/06/12,02:37:11,08,08,1, 12.0,1,1, 14.704, 10551.315, 434.345, 52841.259 24/06/12,02:37:11,09,08,1, 12.0,1,1, 14.704, 10550.642, 433.497, 52842.456 24/06/12,02:37:11,10,08,1, 12.0,1,1, 14.704, 10552.311, 433.832, 52843.220 24/06/12,02:37:11,11,08,1, 12.0,1,1, 14.704, 10551.062, 434.195, 52841.309 24/06/12,02:37:11,12,08,1, 12.0,1,1, 14.704, 10551.349, 433.129, 52843.192 24/06/12,02:37:11,13,08,1, 12.0,1,1, 14.704, 10552.076, 434.012, 52841.985 24/06/12,02:37:11,14,08,1, 12.0,1,1, 14.704, 10550.383, 433.627, 52841.223 24/06/12,02:37:11,15,08,1, 12.0,1,1, 14.704, 10551.573, 433.275, 52843.165 24/06/12,02:37:11,16,08,1, 12.0,1,1, 14.704, 10551.323, 434.394, 52841.182 24/06/12,02:37:11,17,08,1, 12.0,1,1, 14.704, 10550.601, 433.412, 52842.358 24/06/12,02:37:11,18,08,1, 12.0,1,1, 14.704, 10552.338, 433.818, 52843.120 24/06/12,02:37:11,19,08,1, 12.0,1,1, 14.704, 10551.062, 434.178, 52841.349 24/06/12,02:37:12,00,08,1, 11.9,1,1, 14.705, 10551.059, 434.178, 52841.349 24/06/12,02:37:12,01,08,1, 11.9,1,1, 14.705, 10550.724, 433.421, 52842.481 24/06/12,02:37:12,02,08,1, 11.9,1,1, 14.705, 10552.401, 433.834, 52843.138 24/06/12,02:37:12,03,08,1, 11.9,1,1, 14.705, 10551.048, 434.128, 52841.146 24/06/12,02:37:12,04,08,1, 11.9,1,1, 14.705, 10551.349, 433.080, 52843.064 24/06/12,02:37:12,05,08,1, 11.9,1,1, 14.705, 10551.933, 434.063, 52841.800 24/06/12,02:37:12,06,08,1, 11.9,1,1, 14.705, 10550.355, 433.625, 52841.264 24/06/12,02:37:12,07,08,1, 11.9,1,1, 14.705, 10551.584, 433.333, 52843.121 24/06/12,02:37:12,08,08,1, 11.9,1,1, 14.705, 10551.380, 434.404, 52841.252 24/06/12,02:37:12,09,08,1, 11.9,1,1, 14.705, 10550.707, 433.409, 52842.571 24/06/12,02:37:12,10,08,1, 11.9,1,1, 14.705, 10552.346, 433.866, 52843.112 24/06/12,02:37:12,11,08,1, 11.9,1,1, 14.705, 10551.078, 434.111, 52841.188 24/06/12,02:37:12,12,08,1, 11.9,1,1, 14.705, 10551.320, 433.067, 52843.119 24/06/12,02:37:12,13,08,1, 11.9,1,1, 14.705, 10551.979, 434.034, 52841.732 24/06/12,02:37:12,14,08,1, 11.9,1,1, 14.705, 10550.358, 433.582, 52841.176 24/06/12,02:37:12,15,08,1, 11.9,1,1, 14.705, 10551.645, 433.340, 52843.169 24/06/12,02:37:12,16,08,1, 11.9,1,1, 14.705, 10551.323, 434.425, 52841.256 24/06/12,02:37:12,17,08,1, 11.9,1,1, 14.705, 10550.793, 433.386, 52842.526 24/06/12,02:37:12,18,08,1, 11.9,1,1, 14.705, 10552.418, 433.852, 52843.154 24/06/12,02:37:12,19,08,1, 11.9,1,1, 14.705, 10551.076, 434.176, 52841.316 24/06/12,02:37:13,00,08,1, 11.9,1,1, 14.704, 10551.068, 434.176, 52841.316 24/06/12,02:37:13,01,08,1, 11.9,1,1, 14.704, 10550.769, 433.362, 52842.556 24/06/12,02:37:13,02,08,1, 11.9,1,1, 14.704, 10552.455, 433.890, 52843.016 24/06/12,02:37:13,03,08,1, 11.9,1,1, 14.704, 10551.010, 434.052, 52841.183 24/06/12,02:37:13,04,08,1, 11.9,1,1, 14.704, 10551.412, 433.001, 52843.131 24/06/12,02:37:13,05,08,1, 11.9,1,1, 14.704, 10551.896, 434.042, 52841.793 24/06/12,02:37:13,06,08,1, 11.9,1,1, 14.704, 10550.264, 433.575, 52841.380 24/06/12,02:37:13,07,08,1, 11.9,1,1, 14.704, 10551.668, 433.359, 52843.082 24/06/12,02:37:13,08,08,1, 11.9,1,1, 14.704, 10551.349, 434.425, 52841.274 24/06/12,02:37:13,09,08,1, 11.9,1,1, 14.704, 10550.892, 433.340, 52842.587 24/06/12,02:37:13,10,08,1, 11.9,1,1, 14.704, 10552.482, 433.859, 52843.040 24/06/12,02:37:13,11,08,1, 11.9,1,1, 14.704, 10551.009, 434.090, 52841.278 24/06/12,02:37:13,12,08,1, 11.9,1,1, 14.704, 10551.395, 433.051, 52843.067 24/06/12,02:37:13,13,08,1, 11.9,1,1, 14.704, 10551.862, 434.077, 52841.494 24/06/12,02:37:13,14,08,1, 11.9,1,1, 14.704, 10550.315, 433.590, 52841.288 24/06/12,02:37:13,15,08,1, 11.9,1,1, 14.704, 10551.676, 433.339, 52843.121 24/06/12,02:37:13,16,08,1, 11.9,1,1, 14.704, 10551.351, 434.393, 52841.240 24/06/12,02:37:13,17,08,1, 11.9,1,1, 14.704, 10550.821, 433.395, 52842.632 24/06/12,02:37:13,18,08,1, 11.9,1,1, 14.704, 10552.403, 433.844, 52843.070 24/06/12,02:37:13,19,08,1, 11.9,1,1, 14.704, 10551.026, 434.085, 52841.185 24/06/12,02:37:14,00,08,1, 11.8,1,1, 14.705, 10551.026, 434.085, 52841.185 24/06/12,02:37:14,01,08,1, 11.8,1,1, 14.705, 10550.966, 433.335, 52842.647 24/06/12,02:37:14,02,08,1, 11.8,1,1, 14.705, 10552.439, 433.844, 52842.978 24/06/12,02:37:14,03,08,1, 11.8,1,1, 14.705, 10551.003, 433.974, 52841.201 24/06/12,02:37:14,04,08,1, 11.8,1,1, 14.705, 10551.392, 433.020, 52842.972 24/06/12,02:37:14,05,08,1, 11.8,1,1, 14.705, 10551.829, 434.060, 52841.575 24/06/12,02:37:14,06,08,1, 11.8,1,1, 14.705, 10550.347, 433.549, 52841.335 24/06/12,02:37:14,07,08,1, 11.8,1,1, 14.705, 10551.803, 433.398, 52843.097 24/06/12,02:37:14,08,08,1, 11.8,1,1, 14.705, 10551.365, 434.373, 52841.239 24/06/12,02:37:14,09,08,1, 11.8,1,1, 14.705, 10550.947, 433.296, 52842.683 24/06/12,02:37:14,10,08,1, 11.8,1,1, 14.705, 10552.426, 433.882, 52842.937 24/06/12,02:37:14,11,08,1, 11.8,1,1, 14.705, 10551.058, 434.005, 52841.176 24/06/12,02:37:14,12,08,1, 11.8,1,1, 14.705, 10551.423, 432.982, 52842.961 24/06/12,02:37:14,13,08,1, 11.8,1,1, 14.705, 10551.843, 434.102, 52841.650 24/06/12,02:37:14,14,08,1, 11.8,1,1, 14.705, 10550.359, 433.546, 52841.282 24/06/12,02:37:14,15,08,1, 11.8,1,1, 14.705, 10551.755, 433.403, 52843.075 24/06/12,02:37:14,16,08,1, 11.8,1,1, 14.705, 10551.351, 434.372, 52841.240 24/06/12,02:37:14,17,08,1, 11.8,1,1, 14.705, 10550.919, 433.297, 52842.634 24/06/12,02:37:14,18,08,1, 11.8,1,1, 14.705, 10552.449, 433.834, 52842.945 24/06/12,02:37:14,19,08,1, 11.8,1,1, 14.705, 10550.981, 433.995, 52841.219 24/06/12,02:37:15,00,08,1, 11.9,1,1, 14.702, 10550.976, 433.995, 52841.219 24/06/12,02:37:15,01,08,1, 11.9,1,1, 14.702, 10551.001, 433.271, 52842.715 24/06/12,02:37:15,02,08,1, 11.9,1,1, 14.702, 10552.428, 433.831, 52842.903 24/06/12,02:37:15,03,08,1, 11.9,1,1, 14.702, 10550.975, 433.958, 52841.181 24/06/12,02:37:15,04,08,1, 11.9,1,1, 14.702, 10551.467, 432.990, 52843.021 24/06/12,02:37:15,05,08,1, 11.9,1,1, 14.702, 10551.815, 434.087, 52841.525 24/06/12,02:37:15,06,08,1, 11.9,1,1, 14.702, 10550.318, 433.525, 52841.371 24/06/12,02:37:15,07,08,1, 11.9,1,1, 14.702, 10551.815, 433.375, 52843.044 24/06/12,02:37:15,08,08,1, 11.9,1,1, 14.702, 10551.350, 434.358, 52841.196 24/06/12,02:37:15,09,08,1, 11.9,1,1, 14.702, 10550.924, 433.357, 52843.301 24/06/12,02:37:15,10,08,1, 11.9,1,1, 14.702, 10552.595, 433.837, 52842.640 24/06/12,02:37:15,11,08,1, 11.9,1,1, 14.702, 10550.682, 433.916, 52840.883 24/06/12,02:37:15,12,08,1, 11.9,1,1, 14.702, 10551.697, 433.070, 52843.477 24/06/12,02:37:15,13,08,1, 11.9,1,1, 14.702, 10551.733, 434.039, 52840.942 24/06/12,02:37:15,14,08,1, 11.9,1,1, 14.702, 10550.148, 433.524, 52841.508 24/06/12,02:37:15,15,08,1, 11.9,1,1, 14.702, 10552.160, 433.448, 52843.351 24/06/12,02:37:15,16,08,1, 11.9,1,1, 14.702, 10551.154, 434.257, 52840.731 24/06/12,02:37:15,17,08,1, 11.9,1,1, 14.702, 10551.059, 433.352, 52843.183 24/06/12,02:37:15,18,08,1, 11.9,1,1, 14.702, 10552.568, 433.845, 52842.686 24/06/12,02:37:15,19,08,1, 11.9,1,1, 14.702, 10550.659, 433.926, 52840.898 24/06/12,02:37:16,00,08,1, 11.9,1,1, 14.708, 10550.659, 433.926, 52840.898 24/06/12,02:37:16,01,08,1, 11.9,1,1, 14.708, 10551.096, 433.311, 52843.339 24/06/12,02:37:16,02,08,1, 11.9,1,1, 14.708, 10552.631, 433.800, 52842.536 24/06/12,02:37:16,03,08,1, 11.9,1,1, 14.708, 10550.643, 433.870, 52840.870 24/06/12,02:37:16,04,08,1, 11.9,1,1, 14.708, 10551.702, 433.072, 52843.525 24/06/12,02:37:16,05,08,1, 11.9,1,1, 14.708, 10551.681, 434.000, 52840.933 24/06/12,02:37:16,06,08,1, 11.9,1,1, 14.708, 10550.133, 433.513, 52841.583 24/06/12,02:37:16,07,08,1, 11.9,1,1, 14.708, 10552.138, 433.460, 52843.332 24/06/12,02:37:16,08,08,1, 11.9,1,1, 14.708, 10551.096, 434.268, 52840.708 24/06/12,02:37:16,09,08,1, 11.9,1,1, 14.708, 10551.089, 433.308, 52843.266 24/06/12,02:37:16,10,08,1, 11.9,1,1, 14.708, 10552.587, 433.804, 52842.478 24/06/12,02:37:16,11,08,1, 11.9,1,1, 14.708, 10550.611, 433.877, 52840.827 24/06/12,02:37:16,12,08,1, 11.9,1,1, 14.708, 10551.691, 433.040, 52843.461 24/06/12,02:37:16,13,08,1, 11.9,1,1, 14.708, 10551.736, 434.082, 52840.898 24/06/12,02:37:16,14,08,1, 11.9,1,1, 14.708, 10550.148, 433.467, 52841.563 24/06/12,02:37:16,15,08,1, 11.9,1,1, 14.708, 10552.154, 433.426, 52843.292 24/06/12,02:37:16,16,08,1, 11.9,1,1, 14.708, 10551.072, 434.250, 52840.674 24/06/12,02:37:16,17,08,1, 11.9,1,1, 14.708, 10551.118, 433.296, 52843.256 24/06/12,02:37:16,18,08,1, 11.9,1,1, 14.708, 10552.610, 433.798, 52842.478 24/06/12,02:37:16,19,08,1, 11.9,1,1, 14.708, 10550.563, 433.898, 52840.853 24/06/12,02:37:17,00,08,1, 11.8,1,1, 14.704, 10550.559, 433.898, 52840.853 24/06/12,02:37:17,01,08,1, 11.8,1,1, 14.704, 10551.122, 433.247, 52843.220 24/06/12,02:37:17,02,08,1, 11.8,1,1, 14.704, 10552.555, 433.801, 52842.488 24/06/12,02:37:17,03,08,1, 11.8,1,1, 14.704, 10550.605, 433.816, 52840.733 24/06/12,02:37:17,04,08,1, 11.8,1,1, 14.704, 10551.708, 433.025, 52843.434 24/06/12,02:37:17,05,08,1, 11.8,1,1, 14.704, 10551.630, 434.021, 52840.886 24/06/12,02:37:17,06,08,1, 11.8,1,1, 14.704, 10550.239, 433.488, 52841.556 24/06/12,02:37:17,07,08,1, 11.8,1,1, 14.704, 10552.211, 433.443, 52843.247 24/06/12,02:37:17,08,08,1, 11.8,1,1, 14.704, 10551.151, 434.232, 52840.659 24/06/12,02:37:17,09,08,1, 11.8,1,1, 14.704, 10551.175, 433.244, 52843.232 24/06/12,02:37:17,10,08,1, 11.8,1,1, 14.704, 10552.663, 433.807, 52842.537 24/06/12,02:37:17,11,08,1, 11.8,1,1, 14.704, 10550.578, 433.809, 52840.865 24/06/12,02:37:17,12,08,1, 11.8,1,1, 14.704, 10551.671, 433.022, 52843.347 24/06/12,02:37:17,13,08,1, 11.8,1,1, 14.704, 10551.646, 434.016, 52840.815 24/06/12,02:37:17,14,08,1, 11.8,1,1, 14.704, 10550.195, 433.469, 52841.614 24/06/12,02:37:17,15,08,1, 11.8,1,1, 14.704, 10552.230, 433.475, 52843.253 24/06/12,02:37:17,16,08,1, 11.8,1,1, 14.704, 10551.101, 434.243, 52840.588 24/06/12,02:37:17,17,08,1, 11.8,1,1, 14.704, 10551.156, 433.212, 52843.201 24/06/12,02:37:17,18,08,1, 11.8,1,1, 14.704, 10552.573, 433.773, 52842.427 24/06/12,02:37:17,19,08,1, 11.8,1,1, 14.704, 10550.607, 433.838, 52840.864 24/06/12,02:37:18,00,08,1, 12.0,1,1, 14.700, 10550.600, 433.838, 52840.864 24/06/12,02:37:18,01,08,1, 12.0,1,1, 14.700, 10551.166, 433.138, 52842.794 24/06/12,02:37:18,02,08,1, 12.0,1,1, 14.700, 10552.464, 433.817, 52842.657 24/06/12,02:37:18,03,08,1, 12.0,1,1, 14.700, 10550.845, 433.775, 52841.050 24/06/12,02:37:18,04,08,1, 12.0,1,1, 14.700, 10551.457, 432.894, 52842.801 24/06/12,02:37:18,05,08,1, 12.0,1,1, 14.700, 10551.675, 434.089, 52841.338 24/06/12,02:37:18,06,08,1, 12.0,1,1, 14.700, 10550.416, 433.363, 52841.480 24/06/12,02:37:18,07,08,1, 12.0,1,1, 14.700, 10552.010, 433.454, 52843.064 24/06/12,02:37:18,08,08,1, 12.0,1,1, 14.700, 10551.352, 434.256, 52841.182 24/06/12,02:37:18,09,08,1, 12.0,1,1, 14.700, 10551.133, 433.088, 52842.787 24/06/12,02:37:18,10,08,1, 12.0,1,1, 14.700, 10552.430, 433.774, 52842.537 24/06/12,02:37:18,11,08,1, 12.0,1,1, 14.700, 10550.890, 433.751, 52841.050 24/06/12,02:37:18,12,08,1, 12.0,1,1, 14.700, 10551.427, 432.904, 52842.903 24/06/12,02:37:18,13,08,1, 12.0,1,1, 14.700, 10551.681, 434.061, 52841.316 24/06/12,02:37:18,14,08,1, 12.0,1,1, 14.700, 10550.369, 433.392, 52841.435 24/06/12,02:37:18,15,08,1, 12.0,1,1, 14.700, 10551.942, 433.437, 52843.003 24/06/12,02:37:18,16,08,1, 12.0,1,1, 14.700, 10551.360, 434.238, 52841.181 24/06/12,02:37:18,17,08,1, 12.0,1,1, 14.700, 10551.106, 433.089, 52842.697 24/06/12,02:37:18,18,08,1, 12.0,1,1, 14.700, 10552.457, 433.802, 52842.556 24/06/12,02:37:18,19,08,1, 12.0,1,1, 14.700, 10550.860, 433.772, 52840.990 24/06/12,02:37:19,00,08,1, 11.9,1,1, 14.702, 10550.859, 433.772, 52840.990 24/06/12,02:37:19,01,08,1, 11.9,1,1, 14.702, 10551.170, 433.053, 52842.732 24/06/12,02:37:19,02,08,1, 11.9,1,1, 14.702, 10552.415, 433.747, 52842.384 24/06/12,02:37:19,03,08,1, 11.9,1,1, 14.702, 10550.806, 433.673, 52841.018 24/06/12,02:37:19,04,08,1, 11.9,1,1, 14.702, 10551.486, 432.909, 52842.759 24/06/12,02:37:19,05,08,1, 11.9,1,1, 14.702, 10551.686, 434.040, 52841.248 24/06/12,02:37:19,06,08,1, 11.9,1,1, 14.702, 10550.444, 433.339, 52841.629 24/06/12,02:37:19,07,08,1, 11.9,1,1, 14.702, 10552.063, 433.384, 52842.986 24/06/12,02:37:19,08,08,1, 11.9,1,1, 14.702, 10551.342, 434.212, 52841.115 24/06/12,02:37:19,09,08,1, 11.9,1,1, 14.702, 10551.213, 433.055, 52842.727 24/06/12,02:37:19,10,08,1, 11.9,1,1, 14.702, 10552.434, 433.796, 52842.400 24/06/12,02:37:19,11,08,1, 11.9,1,1, 14.702, 10550.808, 433.689, 52841.014 24/06/12,02:37:19,12,08,1, 11.9,1,1, 14.702, 10551.478, 432.852, 52842.807 24/06/12,02:37:19,13,08,1, 11.9,1,1, 14.702, 10551.616, 434.079, 52841.199 24/06/12,02:37:19,14,08,1, 11.9,1,1, 14.702, 10550.369, 433.321, 52841.485 24/06/12,02:37:19,15,08,1, 11.9,1,1, 14.702, 10552.120, 433.428, 52843.023 24/06/12,02:37:19,16,08,1, 11.9,1,1, 14.702, 10551.329, 434.226, 52841.178 24/06/12,02:37:19,17,08,1, 11.9,1,1, 14.702, 10551.260, 433.085, 52842.797 24/06/12,02:37:19,18,08,1, 11.9,1,1, 14.702, 10552.425, 433.797, 52842.443 24/06/12,02:37:19,19,08,1, 11.9,1,1, 14.702, 10550.790, 433.681, 52841.051 24/06/12,02:37:20,00,08,1, 11.9,1,1, 14.704, 10550.784, 433.681, 52841.051 24/06/12,02:37:20,01,08,1, 11.9,1,1, 14.704, 10551.475, 432.972, 52842.670 24/06/12,02:37:20,02,08,1, 11.9,1,1, 14.704, 10552.143, 433.729, 52841.942 24/06/12,02:37:20,03,08,1, 11.9,1,1, 14.704, 10550.927, 433.680, 52841.461 24/06/12,02:37:20,04,08,1, 11.9,1,1, 14.704, 10551.541, 432.841, 52842.397 24/06/12,02:37:20,05,08,1, 11.9,1,1, 14.704, 10551.336, 434.083, 52841.227 24/06/12,02:37:20,06,08,1, 11.9,1,1, 14.704, 10550.723, 433.295, 52841.935 24/06/12,02:37:20,07,08,1, 11.9,1,1, 14.704, 10551.940, 433.417, 52842.430 24/06/12,02:37:20,08,08,1, 11.9,1,1, 14.704, 10551.312, 434.233, 52841.558 24/06/12,02:37:20,09,08,1, 11.9,1,1, 14.704, 10551.494, 432.974, 52842.866 24/06/12,02:37:20,10,08,1, 11.9,1,1, 14.704, 10552.075, 433.747, 52841.911 24/06/12,02:37:20,11,08,1, 11.9,1,1, 14.704, 10550.866, 433.662, 52841.374 24/06/12,02:37:20,12,08,1, 11.9,1,1, 14.704, 10551.492, 432.836, 52842.342 24/06/12,02:37:20,13,08,1, 11.9,1,1, 14.704, 10551.416, 434.061, 52841.119 24/06/12,02:37:20,14,08,1, 11.9,1,1, 14.704, 10550.828, 433.293, 52841.996 24/06/12,02:37:20,15,08,1, 11.9,1,1, 14.704, 10551.932, 433.385, 52842.536 24/06/12,02:37:20,16,08,1, 11.9,1,1, 14.704, 10551.319, 434.180, 52841.578 24/06/12,02:37:20,17,08,1, 11.9,1,1, 14.704, 10551.519, 432.964, 52842.785 24/06/12,02:37:20,18,08,1, 11.9,1,1, 14.704, 10552.074, 433.686, 52841.898 24/06/12,02:37:20,19,08,1, 11.9,1,1, 14.704, 10550.889, 433.660, 52841.404 24/06/12,02:37:21,00,07,1, 11.9,1,1, 14.705, 10550.884, 433.660, 52841.404 24/06/12,02:37:21,01,07,1, 11.9,1,1, 14.705, 10551.567, 432.842, 52842.672 24/06/12,02:37:21,02,07,1, 11.9,1,1, 14.705, 10551.983, 433.699, 52841.730 24/06/12,02:37:21,03,07,1, 11.9,1,1, 14.705, 10550.850, 433.585, 52841.394 24/06/12,02:37:21,04,07,1, 11.9,1,1, 14.705, 10551.539, 432.868, 52842.241 24/06/12,02:37:21,05,07,1, 11.9,1,1, 14.705, 10551.305, 434.153, 52841.229 24/06/12,02:37:21,06,07,1, 11.9,1,1, 14.705, 10550.854, 433.244, 52842.121 24/06/12,02:37:21,07,07,1, 11.9,1,1, 14.705, 10551.964, 433.419, 52842.373 24/06/12,02:37:21,08,07,1, 11.9,1,1, 14.705, 10551.343, 434.136, 52841.581 24/06/12,02:37:21,09,07,1, 11.9,1,1, 14.705, 10551.553, 432.851, 52842.631 24/06/12,02:37:21,10,07,1, 11.9,1,1, 14.705, 10551.996, 433.763, 52841.726 24/06/12,02:37:21,11,07,1, 11.9,1,1, 14.705, 10550.777, 433.554, 52841.529 24/06/12,02:37:21,12,07,1, 11.9,1,1, 14.705, 10551.514, 432.853, 52842.274 24/06/12,02:37:21,13,07,1, 11.9,1,1, 14.705, 10551.322, 434.159, 52841.175 24/06/12,02:37:21,14,07,1, 11.9,1,1, 14.705, 10550.869, 433.280, 52842.072 24/06/12,02:37:21,15,07,1, 11.9,1,1, 14.705, 10552.048, 433.457, 52842.384 24/06/12,02:37:21,16,07,1, 11.9,1,1, 14.705, 10551.360, 434.121, 52841.524 24/06/12,02:37:21,17,07,1, 11.9,1,1, 14.705, 10551.528, 432.841, 52842.654 24/06/12,02:37:21,18,07,1, 11.9,1,1, 14.705, 10552.004, 433.794, 52841.685 24/06/12,02:37:21,19,07,1, 11.9,1,1, 14.705, 10550.744, 433.544, 52841.377 24/06/12,02:37:22,00,07,1, 11.8,1,1, 14.704, 10550.742, 433.544, 52841.377 24/06/12,02:37:22,01,07,1, 11.8,1,1, 14.704, 10551.562, 432.787, 52842.605 24/06/12,02:37:22,02,07,1, 11.8,1,1, 14.704, 10552.073, 433.825, 52842.059 24/06/12,02:37:22,03,07,1, 11.8,1,1, 14.704, 10550.466, 433.404, 52840.998 24/06/12,02:37:22,04,07,1, 11.8,1,1, 14.704, 10551.674, 432.989, 52842.797 24/06/12,02:37:22,05,07,1, 11.8,1,1, 14.704, 10551.463, 434.091, 52840.853 24/06/12,02:37:22,06,07,1, 11.8,1,1, 14.704, 10550.735, 433.181, 52841.988 24/06/12,02:37:22,07,07,1, 11.8,1,1, 14.704, 10552.434, 433.577, 52843.010 24/06/12,02:37:22,08,07,1, 11.8,1,1, 14.704, 10551.217, 433.965, 52841.063 24/06/12,02:37:22,09,07,1, 11.8,1,1, 14.704, 10551.367, 432.772, 52842.791 24/06/12,02:37:22,10,07,1, 11.8,1,1, 14.704, 10552.144, 433.793, 52841.669 24/06/12,02:37:22,11,07,1, 11.8,1,1, 14.704, 10550.444, 433.391, 52840.915 24/06/12,02:37:22,12,07,1, 11.8,1,1, 14.704, 10551.620, 433.009, 52842.795 24/06/12,02:37:22,13,07,1, 11.8,1,1, 14.704, 10551.413, 434.102, 52840.889 24/06/12,02:37:22,14,07,1, 11.8,1,1, 14.704, 10550.722, 433.118, 52842.225 24/06/12,02:37:22,15,07,1, 11.8,1,1, 14.704, 10552.408, 433.569, 52842.914 24/06/12,02:37:22,16,07,1, 11.8,1,1, 14.704, 10551.198, 433.892, 52840.882 24/06/12,02:37:22,17,07,1, 11.8,1,1, 14.704, 10551.450, 432.864, 52842.818 24/06/12,02:37:22,18,07,1, 11.8,1,1, 14.704, 10552.106, 433.760, 52841.686 24/06/12,02:37:22,19,07,1, 11.8,1,1, 14.704, 10550.420, 433.380, 52840.846 24/06/12,02:37:23,00,07,1, 11.9,1,1, 14.704, 10550.417, 433.380, 52840.846 24/06/12,02:37:23,01,07,1, 11.9,1,1, 14.704, 10551.491, 432.770, 52842.856 24/06/12,02:37:23,02,07,1, 11.9,1,1, 14.704, 10551.968, 433.829, 52841.471 24/06/12,02:37:23,03,07,1, 11.9,1,1, 14.704, 10550.376, 433.338, 52841.118 24/06/12,02:37:23,04,07,1, 11.9,1,1, 14.704, 10551.743, 433.061, 52842.815 24/06/12,02:37:23,05,07,1, 11.9,1,1, 14.704, 10551.413, 434.174, 52840.983 24/06/12,02:37:23,06,07,1, 11.9,1,1, 14.704, 10550.901, 433.062, 52842.405 24/06/12,02:37:23,07,07,1, 11.9,1,1, 14.704, 10552.517, 433.643, 52842.832 24/06/12,02:37:23,08,07,1, 11.9,1,1, 14.704, 10551.076, 433.814, 52840.983 24/06/12,02:37:23,09,07,1, 11.9,1,1, 14.704, 10551.482, 432.807, 52842.906 24/06/12,02:37:23,10,07,1, 11.9,1,1, 14.704, 10551.991, 433.852, 52841.442 24/06/12,02:37:23,11,07,1, 11.9,1,1, 14.704, 10550.351, 433.281, 52841.076 24/06/12,02:37:23,12,07,1, 11.9,1,1, 14.704, 10551.750, 433.147, 52842.857 24/06/12,02:37:23,13,07,1, 11.9,1,1, 14.704, 10551.385, 434.150, 52840.818 24/06/12,02:37:23,14,07,1, 11.9,1,1, 14.704, 10550.931, 433.056, 52842.315 24/06/12,02:37:23,15,07,1, 11.9,1,1, 14.704, 10552.463, 433.622, 52842.750 24/06/12,02:37:23,16,07,1, 11.9,1,1, 14.704, 10551.021, 433.779, 52840.795 24/06/12,02:37:23,17,07,1, 11.9,1,1, 14.704, 10551.444, 432.725, 52842.769 24/06/12,02:37:23,18,07,1, 11.9,1,1, 14.704, 10551.952, 433.850, 52841.457 24/06/12,02:37:23,19,07,1, 11.9,1,1, 14.704, 10550.341, 433.284, 52840.965 24/06/12,02:37:24,00,08,1, 11.9,1,1, 14.710, 10550.333, 433.284, 52840.965 24/06/12,02:37:24,01,08,1, 11.9,1,1, 14.710, 10551.476, 432.742, 52842.711 24/06/12,02:37:24,02,08,1, 11.9,1,1, 14.710, 10551.724, 433.865, 52841.094 24/06/12,02:37:24,03,08,1, 11.9,1,1, 14.710, 10550.351, 433.228, 52841.163 24/06/12,02:37:24,04,08,1, 11.9,1,1, 14.710, 10551.980, 433.177, 52842.797 24/06/12,02:37:24,05,08,1, 11.9,1,1, 14.710, 10551.340, 434.118, 52840.900 24/06/12,02:37:24,06,08,1, 11.9,1,1, 14.710, 10551.146, 432.985, 52842.658 24/06/12,02:37:24,07,08,1, 11.9,1,1, 14.710, 10552.469, 433.630, 52842.443 24/06/12,02:37:24,08,08,1, 11.9,1,1, 14.710, 10550.868, 433.644, 52840.951 24/06/12,02:37:24,09,08,1, 11.9,1,1, 14.710, 10551.485, 432.738, 52842.740 24/06/12,02:37:24,10,08,1, 11.9,1,1, 14.710, 10551.723, 433.866, 52841.132 24/06/12,02:37:24,11,08,1, 11.9,1,1, 14.710, 10550.416, 433.211, 52841.391 24/06/12,02:37:24,12,08,1, 11.9,1,1, 14.710, 10551.975, 433.269, 52842.890 24/06/12,02:37:24,13,08,1, 11.9,1,1, 14.710, 10551.353, 434.094, 52840.923 24/06/12,02:37:24,14,08,1, 11.9,1,1, 14.710, 10551.161, 432.987, 52842.628 24/06/12,02:37:24,15,08,1, 11.9,1,1, 14.710, 10552.503, 433.623, 52842.363 24/06/12,02:37:24,16,08,1, 11.9,1,1, 14.710, 10550.885, 433.590, 52840.928 24/06/12,02:37:24,17,08,1, 11.9,1,1, 14.710, 10551.530, 432.763, 52842.860 24/06/12,02:37:24,18,08,1, 11.9,1,1, 14.710, 10551.671, 433.858, 52841.110 24/06/12,02:37:24,19,08,1, 11.9,1,1, 14.710, 10550.404, 433.197, 52841.321 24/06/12,02:37:25,00,08,1, 11.9,1,1, 14.705, 10550.400, 433.197, 52841.321 24/06/12,02:37:25,01,08,1, 11.9,1,1, 14.705, 10551.439, 432.744, 52842.653 24/06/12,02:37:25,02,08,1, 11.9,1,1, 14.705, 10551.579, 433.990, 52841.065 24/06/12,02:37:25,03,08,1, 11.9,1,1, 14.705, 10550.518, 433.135, 52841.582 24/06/12,02:37:25,04,08,1, 11.9,1,1, 14.705, 10552.150, 433.366, 52842.923 24/06/12,02:37:25,05,08,1, 11.9,1,1, 14.705, 10551.307, 434.009, 52840.999 24/06/12,02:37:25,06,08,1, 11.9,1,1, 14.705, 10551.332, 432.841, 52842.705 24/06/12,02:37:25,07,08,1, 11.9,1,1, 14.705, 10552.351, 433.607, 52842.125 24/06/12,02:37:25,08,08,1, 11.9,1,1, 14.705, 10550.701, 433.440, 52840.810 24/06/12,02:37:25,09,08,1, 11.9,1,1, 14.705, 10551.567, 432.709, 52842.647 24/06/12,02:37:25,10,08,1, 11.9,1,1, 14.705, 10551.487, 433.929, 52841.031 24/06/12,02:37:25,11,08,1, 11.9,1,1, 14.705, 10550.474, 433.110, 52841.605 24/06/12,02:37:25,12,08,1, 11.9,1,1, 14.705, 10552.151, 433.346, 52842.836 24/06/12,02:37:25,13,08,1, 11.9,1,1, 14.705, 10551.298, 434.010, 52841.004 24/06/12,02:37:25,14,08,1, 11.9,1,1, 14.705, 10551.255, 432.810, 52842.654 24/06/12,02:37:25,15,08,1, 11.9,1,1, 14.705, 10552.328, 433.639, 52842.013 24/06/12,02:37:25,16,08,1, 11.9,1,1, 14.705, 10550.687, 433.412, 52840.795 24/06/12,02:37:25,17,08,1, 11.9,1,1, 14.705, 10551.522, 432.802, 52842.801 24/06/12,02:37:25,18,08,1, 11.9,1,1, 14.705, 10551.492, 433.936, 52841.012 24/06/12,02:37:25,19,08,1, 11.9,1,1, 14.705, 10550.513, 433.125, 52841.641 24/06/12,02:37:26,00,08,1, 12.0,1,1, 14.702, 10550.508, 433.125, 52841.641 24/06/12,02:37:26,01,08,1, 12.0,1,1, 14.702, 10551.632, 432.826, 52842.780 24/06/12,02:37:26,02,08,1, 12.0,1,1, 14.702, 10551.476, 433.985, 52840.894 24/06/12,02:37:26,03,08,1, 12.0,1,1, 14.702, 10550.641, 433.030, 52841.882 24/06/12,02:37:26,04,08,1, 12.0,1,1, 14.702, 10552.404, 433.414, 52842.847 24/06/12,02:37:26,05,08,1, 12.0,1,1, 14.702, 10551.165, 433.852, 52840.982 24/06/12,02:37:26,06,08,1, 12.0,1,1, 14.702, 10551.336, 432.715, 52842.794 24/06/12,02:37:26,07,08,1, 12.0,1,1, 14.702, 10552.168, 433.696, 52841.775 24/06/12,02:37:26,08,08,1, 12.0,1,1, 14.702, 10550.401, 433.259, 52840.795 24/06/12,02:37:26,09,08,1, 12.0,1,1, 14.702, 10551.630, 432.889, 52842.841 24/06/12,02:37:26,10,08,1, 12.0,1,1, 14.702, 10551.363, 433.981, 52840.873 24/06/12,02:37:26,11,08,1, 12.0,1,1, 14.702, 10550.586, 433.022, 52841.935 24/06/12,02:37:26,12,08,1, 12.0,1,1, 14.702, 10552.376, 433.424, 52842.868 24/06/12,02:37:26,13,08,1, 12.0,1,1, 14.702, 10551.185, 433.793, 52840.926 24/06/12,02:37:26,14,08,1, 12.0,1,1, 14.702, 10551.399, 432.733, 52842.851 24/06/12,02:37:26,15,08,1, 12.0,1,1, 14.702, 10552.132, 433.660, 52841.665 24/06/12,02:37:26,16,08,1, 12.0,1,1, 14.702, 10550.426, 433.234, 52840.783 24/06/12,02:37:26,17,08,1, 12.0,1,1, 14.702, 10551.646, 432.892, 52842.790 24/06/12,02:37:26,18,08,1, 12.0,1,1, 14.702, 10551.434, 433.976, 52840.830 24/06/12,02:37:26,19,08,1, 12.0,1,1, 14.702, 10550.690, 433.017, 52842.042 24/06/12,02:37:27,00,08,1, 11.9,1,1, 14.703, 10550.684, 433.017, 52842.042 24/06/12,02:37:27,01,08,1, 11.9,1,1, 14.703, 10551.730, 433.007, 52842.820 24/06/12,02:37:27,02,08,1, 11.9,1,1, 14.703, 10551.344, 433.992, 52840.853 24/06/12,02:37:27,03,08,1, 11.9,1,1, 14.703, 10550.793, 432.915, 52842.288 24/06/12,02:37:27,04,08,1, 11.9,1,1, 14.703, 10552.457, 433.461, 52842.667 24/06/12,02:37:27,05,08,1, 11.9,1,1, 14.703, 10550.967, 433.716, 52840.768 24/06/12,02:37:27,06,08,1, 11.9,1,1, 14.703, 10551.352, 432.661, 52842.763 24/06/12,02:37:27,07,08,1, 11.9,1,1, 14.703, 10551.872, 433.673, 52841.229 24/06/12,02:37:27,08,08,1, 11.9,1,1, 14.703, 10550.265, 433.137, 52840.953 24/06/12,02:37:27,09,08,1, 11.9,1,1, 14.703, 10551.737, 432.965, 52842.799 24/06/12,02:37:27,10,08,1, 11.9,1,1, 14.703, 10551.293, 433.980, 52840.747 24/06/12,02:37:27,11,08,1, 11.9,1,1, 14.703, 10550.898, 432.930, 52842.378 24/06/12,02:37:27,12,08,1, 11.9,1,1, 14.703, 10552.431, 433.479, 52842.650 24/06/12,02:37:27,13,08,1, 11.9,1,1, 14.703, 10550.907, 433.613, 52840.698 24/06/12,02:37:27,14,08,1, 11.9,1,1, 14.703, 10551.443, 432.628, 52842.783 24/06/12,02:37:27,15,08,1, 11.9,1,1, 14.703, 10551.869, 433.678, 52841.264 24/06/12,02:37:27,16,08,1, 11.9,1,1, 14.703, 10550.330, 433.200, 52841.034 24/06/12,02:37:27,17,08,1, 11.9,1,1, 14.703, 10551.810, 433.015, 52842.821 24/06/12,02:37:27,18,08,1, 11.9,1,1, 14.703, 10551.350, 433.983, 52840.783 24/06/12,02:37:27,19,08,1, 11.9,1,1, 14.703, 10550.903, 432.870, 52842.324 24/06/12,02:37:28,00,07,1, 11.9,1,1, 14.703, 10550.901, 432.870, 52842.324 24/06/12,02:37:28,01,07,1, 11.9,1,1, 14.703, 10551.944, 433.107, 52842.903 24/06/12,02:37:28,02,07,1, 11.9,1,1, 14.703, 10551.310, 433.937, 52840.802 24/06/12,02:37:28,03,07,1, 11.9,1,1, 14.703, 10551.104, 432.900, 52842.571 24/06/12,02:37:28,04,07,1, 11.9,1,1, 14.703, 10552.484, 433.496, 52842.511 24/06/12,02:37:28,05,07,1, 11.9,1,1, 14.703, 10550.737, 433.493, 52840.798 24/06/12,02:37:28,06,07,1, 11.9,1,1, 14.703, 10551.428, 432.602, 52842.644 24/06/12,02:37:28,07,07,1, 11.9,1,1, 14.703, 10551.671, 433.749, 52840.959 24/06/12,02:37:28,08,07,1, 11.9,1,1, 14.703, 10550.331, 433.098, 52841.239 24/06/12,02:37:28,09,07,1, 11.9,1,1, 14.703, 10551.964, 433.121, 52842.888 24/06/12,02:37:28,10,07,1, 11.9,1,1, 14.703, 10551.349, 433.955, 52840.924 24/06/12,02:37:28,11,07,1, 11.9,1,1, 14.703, 10551.036, 432.878, 52842.617 24/06/12,02:37:28,12,07,1, 11.9,1,1, 14.703, 10552.435, 433.519, 52842.443 24/06/12,02:37:28,13,07,1, 11.9,1,1, 14.703, 10550.776, 433.466, 52840.663 24/06/12,02:37:28,14,07,1, 11.9,1,1, 14.703, 10551.479, 432.649, 52842.690 24/06/12,02:37:28,15,07,1, 11.9,1,1, 14.703, 10551.658, 433.790, 52841.042 24/06/12,02:37:28,16,07,1, 11.9,1,1, 14.703, 10550.313, 433.072, 52841.160 24/06/12,02:37:28,17,07,1, 11.9,1,1, 14.703, 10552.052, 433.198, 52842.888 24/06/12,02:37:28,18,07,1, 11.9,1,1, 14.703, 10551.300, 433.978, 52840.930 24/06/12,02:37:28,19,07,1, 11.9,1,1, 14.703, 10551.068, 432.799, 52842.691 24/06/12,02:37:29,00,07,1, 11.9,1,1, 14.702, 10551.068, 432.799, 52842.691 24/06/12,02:37:29,01,07,1, 11.9,1,1, 14.702, 10552.177, 433.242, 52842.938 24/06/12,02:37:29,02,07,1, 11.9,1,1, 14.702, 10551.243, 433.934, 52840.888 24/06/12,02:37:29,03,07,1, 11.9,1,1, 14.702, 10551.207, 432.768, 52842.721 24/06/12,02:37:29,04,07,1, 11.9,1,1, 14.702, 10552.343, 433.538, 52842.126 24/06/12,02:37:29,05,07,1, 11.9,1,1, 14.702, 10550.593, 433.351, 52840.703 24/06/12,02:37:29,06,07,1, 11.9,1,1, 14.702, 10551.507, 432.711, 52842.761 24/06/12,02:37:29,07,07,1, 11.9,1,1, 14.702, 10551.545, 433.821, 52840.864 24/06/12,02:37:29,08,07,1, 11.9,1,1, 14.702, 10550.385, 433.031, 52841.530 24/06/12,02:37:29,09,07,1, 11.9,1,1, 14.702, 10552.210, 433.301, 52842.978 24/06/12,02:37:29,10,07,1, 11.9,1,1, 14.702, 10551.265, 433.875, 52840.936 24/06/12,02:37:29,11,07,1, 11.9,1,1, 14.702, 10551.234, 432.763, 52842.669 24/06/12,02:37:29,12,07,1, 11.9,1,1, 14.702, 10552.355, 433.537, 52842.107 24/06/12,02:37:29,13,07,1, 11.9,1,1, 14.702, 10550.561, 433.286, 52840.581 24/06/12,02:37:29,14,07,1, 11.9,1,1, 14.702, 10551.479, 432.670, 52842.677 24/06/12,02:37:29,15,07,1, 11.9,1,1, 14.702, 10551.556, 433.855, 52840.888 24/06/12,02:37:29,16,07,1, 11.9,1,1, 14.702, 10550.408, 433.028, 52841.516 24/06/12,02:37:29,17,07,1, 11.9,1,1, 14.702, 10552.199, 433.271, 52842.895 24/06/12,02:37:29,18,07,1, 11.9,1,1, 14.702, 10551.269, 433.885, 52840.868 24/06/12,02:37:29,19,07,1, 11.9,1,1, 14.702, 10551.224, 432.718, 52842.732 24/06/12,02:37:30,00,07,1, 11.9,1,1, 14.702, 10551.218, 432.718, 52842.732 24/06/12,02:37:30,01,07,1, 11.9,1,1, 14.702, 10552.348, 433.343, 52842.895 24/06/12,02:37:30,02,07,1, 11.9,1,1, 14.702, 10551.176, 433.803, 52840.736 24/06/12,02:37:30,03,07,1, 11.9,1,1, 14.702, 10551.336, 432.657, 52842.719 24/06/12,02:37:30,04,07,1, 11.9,1,1, 14.702, 10552.225, 433.533, 52841.786 24/06/12,02:37:30,05,07,1, 11.9,1,1, 14.702, 10550.358, 433.260, 52840.691 24/06/12,02:37:30,06,07,1, 11.9,1,1, 14.702, 10551.534, 432.731, 52842.667 24/06/12,02:37:30,07,07,1, 11.9,1,1, 14.702, 10551.410, 433.907, 52840.797 24/06/12,02:37:30,08,07,1, 11.9,1,1, 14.702, 10550.570, 432.951, 52841.818 24/06/12,02:37:30,09,07,1, 11.9,1,1, 14.702, 10552.326, 433.333, 52842.877 24/06/12,02:37:30,10,07,1, 11.9,1,1, 14.702, 10551.154, 433.824, 52840.866 24/06/12,02:37:30,11,07,1, 11.9,1,1, 14.702, 10551.309, 432.651, 52842.710 24/06/12,02:37:30,12,07,1, 11.9,1,1, 14.702, 10552.208, 433.556, 52841.729 24/06/12,02:37:30,13,07,1, 11.9,1,1, 14.702, 10550.462, 433.153, 52840.693 24/06/12,02:37:30,14,07,1, 11.9,1,1, 14.702, 10551.498, 432.720, 52842.638 24/06/12,02:37:30,15,07,1, 11.9,1,1, 14.702, 10551.389, 433.891, 52840.830 24/06/12,02:37:30,16,07,1, 11.9,1,1, 14.702, 10550.532, 432.989, 52841.984 24/06/12,02:37:30,17,07,1, 11.9,1,1, 14.702, 10552.339, 433.349, 52842.815 24/06/12,02:37:30,18,07,1, 11.9,1,1, 14.702, 10551.180, 433.788, 52840.828 24/06/12,02:37:30,19,07,1, 11.9,1,1, 14.702, 10551.295, 432.662, 52842.656 24/06/12,02:37:31,00,07,1, 11.9,1,1, 14.701, 10551.293, 432.662, 52842.656 24/06/12,02:37:31,01,07,1, 11.9,1,1, 14.701, 10552.395, 433.374, 52842.799 24/06/12,02:37:31,02,07,1, 11.9,1,1, 14.701, 10551.071, 433.666, 52840.798 24/06/12,02:37:31,03,07,1, 11.9,1,1, 14.701, 10551.342, 432.575, 52842.732 24/06/12,02:37:31,04,07,1, 11.9,1,1, 14.701, 10551.970, 433.550, 52841.481 24/06/12,02:37:31,05,07,1, 11.9,1,1, 14.701, 10550.290, 433.144, 52840.745 24/06/12,02:37:31,06,07,1, 11.9,1,1, 14.701, 10551.611, 432.801, 52842.699 24/06/12,02:37:31,07,07,1, 11.9,1,1, 14.701, 10551.374, 433.915, 52840.781 24/06/12,02:37:31,08,07,1, 11.9,1,1, 14.701, 10550.725, 432.947, 52842.093 24/06/12,02:37:31,09,07,1, 11.9,1,1, 14.701, 10552.375, 433.392, 52842.809 24/06/12,02:37:31,10,07,1, 11.9,1,1, 14.701, 10551.109, 433.718, 52840.797 24/06/12,02:37:31,11,07,1, 11.9,1,1, 14.701, 10551.307, 432.536, 52842.637 24/06/12,02:37:31,12,07,1, 11.9,1,1, 14.701, 10551.958, 433.560, 52841.321 24/06/12,02:37:31,13,07,1, 11.9,1,1, 14.701, 10550.305, 433.143, 52840.693 24/06/12,02:37:31,14,07,1, 11.9,1,1, 14.701, 10551.622, 432.820, 52842.739 24/06/12,02:37:31,15,07,1, 11.9,1,1, 14.701, 10551.343, 433.904, 52840.814 24/06/12,02:37:31,16,07,1, 11.9,1,1, 14.701, 10550.691, 432.899, 52842.076 24/06/12,02:37:31,17,07,1, 11.9,1,1, 14.701, 10552.356, 433.350, 52842.773 24/06/12,02:37:31,18,07,1, 11.9,1,1, 14.701, 10551.094, 433.622, 52840.847 24/06/12,02:37:31,19,07,1, 11.9,1,1, 14.701, 10551.368, 432.580, 52842.729 24/06/12,02:37:32,00,08,1, 11.9,1,1, 14.706, 10551.368, 432.580, 52842.729 24/06/12,02:37:32,01,08,1, 11.9,1,1, 14.706, 10552.390, 433.395, 52842.573 24/06/12,02:37:32,02,08,1, 11.9,1,1, 14.706, 10550.996, 433.540, 52840.764 24/06/12,02:37:32,03,08,1, 11.9,1,1, 14.706, 10551.358, 432.561, 52842.659 24/06/12,02:37:32,04,08,1, 11.9,1,1, 14.706, 10551.812, 433.619, 52841.117 24/06/12,02:37:32,05,08,1, 11.9,1,1, 14.706, 10550.273, 433.058, 52840.888 24/06/12,02:37:32,06,08,1, 11.9,1,1, 14.706, 10551.726, 432.871, 52842.685 24/06/12,02:37:32,07,08,1, 11.9,1,1, 14.706, 10551.299, 433.877, 52840.770 24/06/12,02:37:32,08,08,1, 11.9,1,1, 14.706, 10550.873, 432.866, 52842.358 24/06/12,02:37:32,09,08,1, 11.9,1,1, 14.706, 10552.412, 433.404, 52842.522 24/06/12,02:37:32,10,08,1, 11.9,1,1, 14.706, 10550.889, 433.546, 52840.613 24/06/12,02:37:32,11,08,1, 11.9,1,1, 14.706, 10551.344, 432.557, 52842.776 24/06/12,02:37:32,12,08,1, 11.9,1,1, 14.706, 10551.769, 433.581, 52841.109 24/06/12,02:37:32,13,08,1, 11.9,1,1, 14.706, 10550.318, 433.075, 52840.861 24/06/12,02:37:32,14,08,1, 11.9,1,1, 14.706, 10551.710, 432.876, 52842.700 24/06/12,02:37:32,15,08,1, 11.9,1,1, 14.706, 10551.318, 433.880, 52840.709 24/06/12,02:37:32,16,08,1, 11.9,1,1, 14.706, 10550.883, 432.786, 52842.207 24/06/12,02:37:32,17,08,1, 11.9,1,1, 14.706, 10552.388, 433.379, 52842.573 24/06/12,02:37:32,18,08,1, 11.9,1,1, 14.706, 10550.932, 433.507, 52840.771 24/06/12,02:37:32,19,08,1, 11.9,1,1, 14.706, 10551.356, 432.561, 52842.677 24/06/12,02:37:33,00,08,1, 11.9,1,1, 14.709, 10551.351, 432.561, 52842.677 24/06/12,02:37:33,01,08,1, 11.9,1,1, 14.709, 10552.438, 433.417, 52842.413 24/06/12,02:37:33,02,08,1, 11.9,1,1, 14.709, 10550.846, 433.426, 52840.704 24/06/12,02:37:33,03,08,1, 11.9,1,1, 14.709, 10551.388, 432.447, 52842.636 24/06/12,02:37:33,04,08,1, 11.9,1,1, 14.709, 10551.707, 433.641, 52840.912 24/06/12,02:37:33,05,08,1, 11.9,1,1, 14.709, 10550.286, 432.966, 52840.994 24/06/12,02:37:33,06,08,1, 11.9,1,1, 14.709, 10551.889, 432.993, 52842.777 24/06/12,02:37:33,07,08,1, 11.9,1,1, 14.709, 10551.302, 433.855, 52840.733 24/06/12,02:37:33,08,08,1, 11.9,1,1, 14.709, 10551.042, 432.729, 52842.433 24/06/12,02:37:33,09,08,1, 11.9,1,1, 14.709, 10552.410, 433.387, 52842.317 24/06/12,02:37:33,10,08,1, 11.9,1,1, 14.709, 10550.776, 433.403, 52840.597 24/06/12,02:37:33,11,08,1, 11.9,1,1, 14.709, 10551.398, 432.519, 52842.611 24/06/12,02:37:33,12,08,1, 11.9,1,1, 14.709, 10551.673, 433.670, 52840.965 24/06/12,02:37:33,13,08,1, 11.9,1,1, 14.709, 10550.245, 433.011, 52841.037 24/06/12,02:37:33,14,08,1, 11.9,1,1, 14.709, 10551.993, 433.004, 52842.746 24/06/12,02:37:33,15,08,1, 11.9,1,1, 14.709, 10551.276, 433.882, 52840.746 24/06/12,02:37:33,16,08,1, 11.9,1,1, 14.709, 10551.029, 432.708, 52842.466 24/06/12,02:37:33,17,08,1, 11.9,1,1, 14.709, 10552.417, 433.381, 52842.342 24/06/12,02:37:33,18,08,1, 11.9,1,1, 14.709, 10550.775, 433.388, 52840.627 24/06/12,02:37:33,19,08,1, 11.9,1,1, 14.709, 10551.431, 432.523, 52842.600 24/06/12,02:37:34,00,08,1, 11.8,1,1, 14.708, 10551.426, 432.523, 52842.600 24/06/12,02:37:34,01,08,1, 11.8,1,1, 14.708, 10552.391, 433.436, 52842.179 24/06/12,02:37:34,02,08,1, 11.8,1,1, 14.708, 10550.711, 433.343, 52840.576 24/06/12,02:37:34,03,08,1, 11.8,1,1, 14.708, 10551.418, 432.492, 52842.728 24/06/12,02:37:34,04,08,1, 11.8,1,1, 14.708, 10551.578, 433.664, 52840.925 24/06/12,02:37:34,05,08,1, 11.8,1,1, 14.708, 10550.341, 432.954, 52841.261 24/06/12,02:37:34,06,08,1, 11.8,1,1, 14.708, 10552.043, 433.115, 52842.819 24/06/12,02:37:34,07,08,1, 11.8,1,1, 14.708, 10551.291, 433.822, 52840.808 24/06/12,02:37:34,08,08,1, 11.8,1,1, 14.708, 10551.089, 432.661, 52842.466 24/06/12,02:37:34,09,08,1, 11.8,1,1, 14.708, 10552.423, 433.466, 52842.113 24/06/12,02:37:34,10,08,1, 11.8,1,1, 14.708, 10550.694, 433.280, 52840.624 24/06/12,02:37:34,11,08,1, 11.8,1,1, 14.708, 10551.440, 432.530, 52842.550 24/06/12,02:37:34,12,08,1, 11.8,1,1, 14.708, 10551.562, 433.713, 52840.903 24/06/12,02:37:34,13,08,1, 11.8,1,1, 14.708, 10550.306, 432.908, 52841.338 24/06/12,02:37:34,14,08,1, 11.8,1,1, 14.708, 10552.030, 433.047, 52842.776 24/06/12,02:37:34,15,08,1, 11.8,1,1, 14.708, 10551.311, 433.809, 52840.769 24/06/12,02:37:34,16,08,1, 11.8,1,1, 14.708, 10551.166, 432.623, 52842.619 24/06/12,02:37:34,17,08,1, 11.8,1,1, 14.708, 10552.364, 433.408, 52842.185 24/06/12,02:37:34,18,08,1, 11.8,1,1, 14.708, 10550.670, 433.261, 52840.492 24/06/12,02:37:34,19,08,1, 11.8,1,1, 14.708, 10551.454, 432.524, 52842.569 24/06/12,02:37:35,00,08,1, 11.9,1,1, 14.706, 10551.451, 432.524, 52842.569 24/06/12,02:37:35,01,08,1, 11.9,1,1, 14.706, 10552.312, 433.410, 52841.962 24/06/12,02:37:35,02,08,1, 11.9,1,1, 14.706, 10550.578, 433.176, 52840.559 24/06/12,02:37:35,03,08,1, 11.9,1,1, 14.706, 10551.445, 432.564, 52842.638 24/06/12,02:37:35,04,08,1, 11.9,1,1, 14.706, 10551.496, 433.712, 52840.835 24/06/12,02:37:35,05,08,1, 11.9,1,1, 14.706, 10550.400, 432.894, 52841.407 24/06/12,02:37:35,06,08,1, 11.9,1,1, 14.706, 10552.174, 433.159, 52842.788 24/06/12,02:37:35,07,08,1, 11.9,1,1, 14.706, 10551.266, 433.781, 52840.847 24/06/12,02:37:35,08,08,1, 11.9,1,1, 14.706, 10551.225, 432.574, 52842.550 24/06/12,02:37:35,09,08,1, 11.9,1,1, 14.706, 10552.315, 433.380, 52841.946 24/06/12,02:37:35,10,08,1, 11.9,1,1, 14.706, 10550.547, 433.140, 52840.452 24/06/12,02:37:35,11,08,1, 11.9,1,1, 14.706, 10551.455, 432.586, 52842.583 24/06/12,02:37:35,12,08,1, 11.9,1,1, 14.706, 10551.453, 433.702, 52840.764 24/06/12,02:37:35,13,08,1, 11.9,1,1, 14.706, 10550.401, 432.896, 52841.469 24/06/12,02:37:35,14,08,1, 11.9,1,1, 14.706, 10552.224, 433.115, 52842.801 24/06/12,02:37:35,15,08,1, 11.9,1,1, 14.706, 10551.228, 433.763, 52840.797 24/06/12,02:37:35,16,08,1, 11.9,1,1, 14.706, 10551.225, 432.585, 52842.716 24/06/12,02:37:35,17,08,1, 11.9,1,1, 14.706, 10552.269, 433.421, 52841.890 24/06/12,02:37:35,18,08,1, 11.9,1,1, 14.706, 10550.499, 433.161, 52840.640 24/06/12,02:37:35,19,08,1, 11.9,1,1, 14.706, 10551.464, 432.556, 52842.631 24/06/12,02:37:36,00,08,1, 11.9,1,1, 14.702, 10551.460, 432.556, 52842.631 24/06/12,02:37:36,01,08,1, 11.9,1,1, 14.702, 10552.153, 433.408, 52841.578 24/06/12,02:37:36,02,08,1, 11.9,1,1, 14.702, 10550.381, 433.117, 52840.531 24/06/12,02:37:36,03,08,1, 11.9,1,1, 14.702, 10551.590, 432.628, 52842.535 24/06/12,02:37:36,04,08,1, 11.9,1,1, 14.702, 10551.406, 433.783, 52840.613 24/06/12,02:37:36,05,08,1, 11.9,1,1, 14.702, 10550.536, 432.878, 52841.710 24/06/12,02:37:36,06,08,1, 11.9,1,1, 14.702, 10552.315, 433.210, 52842.651 24/06/12,02:37:36,07,08,1, 11.9,1,1, 14.702, 10551.161, 433.677, 52840.741 24/06/12,02:37:36,08,08,1, 11.9,1,1, 14.702, 10551.324, 432.554, 52842.692 24/06/12,02:37:36,09,08,1, 11.9,1,1, 14.702, 10552.144, 433.459, 52841.572 24/06/12,02:37:36,10,08,1, 11.9,1,1, 14.702, 10550.402, 433.066, 52840.536 24/06/12,02:37:36,11,08,1, 11.9,1,1, 14.702, 10551.565, 432.637, 52842.526 24/06/12,02:37:36,12,08,1, 11.9,1,1, 14.702, 10551.353, 433.785, 52840.575 24/06/12,02:37:36,13,08,1, 11.9,1,1, 14.702, 10550.588, 432.860, 52841.746 24/06/12,02:37:36,14,08,1, 11.9,1,1, 14.702, 10552.350, 433.254, 52842.674 24/06/12,02:37:36,15,08,1, 11.9,1,1, 14.702, 10551.184, 433.662, 52840.751 24/06/12,02:37:36,16,08,1, 11.9,1,1, 14.702, 10551.387, 432.512, 52842.548 24/06/12,02:37:36,17,08,1, 11.9,1,1, 14.702, 10552.139, 433.450, 52841.502 24/06/12,02:37:36,18,08,1, 11.9,1,1, 14.702, 10550.410, 433.070, 52840.619 24/06/12,02:37:36,19,08,1, 11.9,1,1, 14.702, 10551.607, 432.666, 52842.649 24/06/12,02:37:37,00,08,1, 12.0,1,1, 14.706, 10551.602, 432.666, 52842.649 24/06/12,02:37:37,01,08,1, 12.0,1,1, 14.706, 10552.018, 433.441, 52841.316 24/06/12,02:37:37,02,08,1, 12.0,1,1, 14.706, 10550.335, 433.026, 52840.671 24/06/12,02:37:37,03,08,1, 12.0,1,1, 14.706, 10551.675, 432.756, 52842.722 24/06/12,02:37:37,04,08,1, 12.0,1,1, 14.706, 10551.338, 433.824, 52840.657 24/06/12,02:37:37,05,08,1, 12.0,1,1, 14.706, 10550.703, 432.823, 52841.886 24/06/12,02:37:37,06,08,1, 12.0,1,1, 14.706, 10552.403, 433.266, 52842.553 24/06/12,02:37:37,07,08,1, 12.0,1,1, 14.706, 10551.031, 433.573, 52840.653 24/06/12,02:37:37,08,08,1, 12.0,1,1, 14.706, 10551.367, 432.508, 52842.766 24/06/12,02:37:37,09,08,1, 12.0,1,1, 14.706, 10551.964, 433.467, 52841.309 24/06/12,02:37:37,10,08,1, 12.0,1,1, 14.706, 10550.331, 433.013, 52840.639 24/06/12,02:37:37,11,08,1, 12.0,1,1, 14.706, 10551.682, 432.738, 52842.655 24/06/12,02:37:37,12,08,1, 12.0,1,1, 14.706, 10551.308, 433.862, 52840.696 24/06/12,02:37:37,13,08,1, 12.0,1,1, 14.706, 10550.748, 432.827, 52841.965 24/06/12,02:37:37,14,08,1, 12.0,1,1, 14.706, 10552.449, 433.283, 52842.511 24/06/12,02:37:37,15,08,1, 12.0,1,1, 14.706, 10551.058, 433.545, 52840.686 24/06/12,02:37:37,16,08,1, 12.0,1,1, 14.706, 10551.372, 432.476, 52842.573 24/06/12,02:37:37,17,08,1, 12.0,1,1, 14.706, 10551.995, 433.514, 52841.285 24/06/12,02:37:37,18,08,1, 12.0,1,1, 14.706, 10550.342, 433.018, 52840.673 24/06/12,02:37:37,19,08,1, 12.0,1,1, 14.706, 10551.704, 432.729, 52842.548 24/06/12,02:37:38,00,08,1, 11.9,1,1, 14.703, 10551.702, 432.729, 52842.548 24/06/12,02:37:38,01,08,1, 11.9,1,1, 14.703, 10551.907, 433.499, 52841.068 24/06/12,02:37:38,02,08,1, 11.9,1,1, 14.703, 10550.276, 432.958, 52840.766 24/06/12,02:37:38,03,08,1, 11.9,1,1, 14.703, 10551.798, 432.829, 52842.658 24/06/12,02:37:38,04,08,1, 11.9,1,1, 14.703, 10551.350, 433.815, 52840.621 24/06/12,02:37:38,05,08,1, 11.9,1,1, 14.703, 10550.911, 432.736, 52842.184 24/06/12,02:37:38,06,08,1, 11.9,1,1, 14.703, 10552.478, 433.294, 52842.475 24/06/12,02:37:38,07,08,1, 11.9,1,1, 14.703, 10550.966, 433.405, 52840.613 24/06/12,02:37:38,08,08,1, 11.9,1,1, 14.703, 10551.441, 432.392, 52842.603 24/06/12,02:37:38,09,08,1, 11.9,1,1, 14.703, 10551.818, 433.541, 52841.059 24/06/12,02:37:38,10,08,1, 11.9,1,1, 14.703, 10550.316, 432.907, 52840.720 24/06/12,02:37:38,11,08,1, 11.9,1,1, 14.703, 10551.835, 432.825, 52842.594 24/06/12,02:37:38,12,08,1, 11.9,1,1, 14.703, 10551.348, 433.811, 52840.601 24/06/12,02:37:38,13,08,1, 11.9,1,1, 14.703, 10550.900, 432.717, 52842.139 24/06/12,02:37:38,14,08,1, 11.9,1,1, 14.703, 10552.472, 433.330, 52842.439 24/06/12,02:37:38,15,08,1, 11.9,1,1, 14.703, 10550.938, 433.435, 52840.629 24/06/12,02:37:38,16,08,1, 11.9,1,1, 14.703, 10551.421, 432.410, 52842.584 24/06/12,02:37:38,17,08,1, 11.9,1,1, 14.703, 10551.849, 433.476, 52841.040 24/06/12,02:37:38,18,08,1, 11.9,1,1, 14.703, 10550.298, 432.973, 52840.778 24/06/12,02:37:38,19,08,1, 11.9,1,1, 14.703, 10551.835, 432.826, 52842.626 24/06/12,02:37:39,00,08,1, 12.0,1,1, 14.703, 10551.827, 432.826, 52842.626 24/06/12,02:37:39,01,08,1, 12.0,1,1, 14.703, 10551.742, 433.550, 52840.919 24/06/12,02:37:39,02,08,1, 12.0,1,1, 14.703, 10550.289, 432.950, 52840.897 24/06/12,02:37:39,03,08,1, 12.0,1,1, 14.703, 10551.969, 432.922, 52842.669 24/06/12,02:37:39,04,08,1, 12.0,1,1, 14.703, 10551.359, 433.802, 52840.584 24/06/12,02:37:39,05,08,1, 12.0,1,1, 14.703, 10551.102, 432.646, 52842.306 24/06/12,02:37:39,06,08,1, 12.0,1,1, 14.703, 10552.492, 433.318, 52842.312 24/06/12,02:37:39,07,08,1, 12.0,1,1, 14.703, 10550.845, 433.272, 52840.391 24/06/12,02:37:39,08,08,1, 12.0,1,1, 14.703, 10551.501, 432.434, 52842.601 24/06/12,02:37:39,09,08,1, 12.0,1,1, 14.703, 10551.741, 433.556, 52840.836 24/06/12,02:37:39,10,08,1, 12.0,1,1, 14.703, 10550.315, 432.847, 52840.798 24/06/12,02:37:39,11,08,1, 12.0,1,1, 14.703, 10551.965, 432.905, 52842.615 24/06/12,02:37:39,12,08,1, 12.0,1,1, 14.703, 10551.323, 433.743, 52840.673 24/06/12,02:37:39,13,08,1, 12.0,1,1, 14.703, 10551.084, 432.629, 52842.295 24/06/12,02:37:39,14,08,1, 12.0,1,1, 14.703, 10552.438, 433.329, 52842.285 24/06/12,02:37:39,15,08,1, 12.0,1,1, 14.703, 10550.768, 433.257, 52840.521 24/06/12,02:37:39,16,08,1, 12.0,1,1, 14.703, 10551.406, 432.443, 52842.514 24/06/12,02:37:39,17,08,1, 12.0,1,1, 14.703, 10551.748, 433.544, 52840.893 24/06/12,02:37:39,18,08,1, 12.0,1,1, 14.703, 10550.304, 432.923, 52841.005 24/06/12,02:37:39,19,08,1, 12.0,1,1, 14.703, 10551.948, 432.936, 52842.631 24/06/12,02:37:40,00,08,1, 11.9,1,1, 14.702, 10551.944, 432.936, 52842.631 24/06/12,02:37:40,01,08,1, 11.9,1,1, 14.702, 10551.659, 433.632, 52840.825 24/06/12,02:37:40,02,08,1, 11.9,1,1, 14.702, 10550.377, 432.870, 52841.192 24/06/12,02:37:40,03,08,1, 11.9,1,1, 14.702, 10552.090, 433.002, 52842.671 24/06/12,02:37:40,04,08,1, 11.9,1,1, 14.702, 10551.361, 433.780, 52840.680 24/06/12,02:37:40,05,08,1, 11.9,1,1, 14.702, 10551.153, 432.640, 52842.460 24/06/12,02:37:40,06,08,1, 11.9,1,1, 14.702, 10552.502, 433.343, 52842.128 24/06/12,02:37:40,07,08,1, 11.9,1,1, 14.702, 10550.714, 433.166, 52840.478 24/06/12,02:37:40,08,08,1, 11.9,1,1, 14.702, 10551.466, 432.465, 52842.532 24/06/12,02:37:40,09,08,1, 11.9,1,1, 14.702, 10551.671, 433.584, 52840.721 24/06/12,02:37:40,10,08,1, 11.9,1,1, 14.702, 10550.366, 432.906, 52841.160 24/06/12,02:37:40,11,08,1, 11.9,1,1, 14.702, 10552.126, 432.995, 52842.712 24/06/12,02:37:40,12,08,1, 11.9,1,1, 14.702, 10551.309, 433.764, 52840.636 24/06/12,02:37:40,13,08,1, 11.9,1,1, 14.702, 10551.286, 432.633, 52842.438 24/06/12,02:37:40,14,08,1, 11.9,1,1, 14.702, 10552.494, 433.388, 52842.012 24/06/12,02:37:40,15,08,1, 11.9,1,1, 14.702, 10550.715, 433.143, 52840.413 24/06/12,02:37:40,16,08,1, 11.9,1,1, 14.702, 10551.510, 432.472, 52842.463 24/06/12,02:37:40,17,08,1, 11.9,1,1, 14.702, 10551.654, 433.630, 52840.729 24/06/12,02:37:40,18,08,1, 11.9,1,1, 14.702, 10550.424, 432.848, 52841.211 24/06/12,02:37:40,19,08,1, 11.9,1,1, 14.702, 10552.164, 433.074, 52842.730 24/06/12,02:37:41,00,08,1, 11.9,1,1, 14.705, 10552.161, 433.074, 52842.730 24/06/12,02:37:41,01,08,1, 11.9,1,1, 14.705, 10551.563, 433.653, 52840.664 24/06/12,02:37:41,02,08,1, 11.9,1,1, 14.705, 10550.422, 432.834, 52841.362 24/06/12,02:37:41,03,08,1, 11.9,1,1, 14.705, 10552.223, 433.076, 52842.652 24/06/12,02:37:41,04,08,1, 11.9,1,1, 14.705, 10551.323, 433.669, 52840.586 24/06/12,02:37:41,05,08,1, 11.9,1,1, 14.705, 10551.287, 432.527, 52842.484 24/06/12,02:37:41,06,08,1, 11.9,1,1, 14.705, 10552.389, 433.365, 52841.642 24/06/12,02:37:41,07,08,1, 11.9,1,1, 14.705, 10550.656, 433.088, 52840.442 24/06/12,02:37:41,08,08,1, 11.9,1,1, 14.705, 10551.590, 432.537, 52842.589 24/06/12,02:37:41,09,08,1, 11.9,1,1, 14.705, 10551.532, 433.648, 52840.612 24/06/12,02:37:41,10,08,1, 11.9,1,1, 14.705, 10550.529, 432.845, 52841.337 24/06/12,02:37:41,11,08,1, 11.9,1,1, 14.705, 10552.292, 433.091, 52842.683 24/06/12,02:37:41,12,08,1, 11.9,1,1, 14.705, 10551.289, 433.659, 52840.509 24/06/12,02:37:41,13,08,1, 11.9,1,1, 14.705, 10551.338, 432.573, 52842.471 24/06/12,02:37:41,14,08,1, 11.9,1,1, 14.705, 10552.358, 433.359, 52841.745 24/06/12,02:37:41,15,08,1, 11.9,1,1, 14.705, 10550.540, 433.080, 52840.434 24/06/12,02:37:41,16,08,1, 11.9,1,1, 14.705, 10551.557, 432.486, 52842.406 24/06/12,02:37:41,17,08,1, 11.9,1,1, 14.705, 10551.557, 433.655, 52840.664 24/06/12,02:37:41,18,08,1, 11.9,1,1, 14.705, 10550.543, 432.848, 52841.393 24/06/12,02:37:41,19,08,1, 11.9,1,1, 14.705, 10552.299, 433.093, 52842.708 24/06/12,02:37:42,00,08,1, 11.9,1,1, 14.705, 10552.294, 433.093, 52842.708 24/06/12,02:37:42,01,08,1, 11.9,1,1, 14.705, 10551.546, 433.695, 52840.515 24/06/12,02:37:42,02,08,1, 11.9,1,1, 14.705, 10550.600, 432.812, 52841.551 24/06/12,02:37:42,03,08,1, 11.9,1,1, 14.705, 10552.409, 433.166, 52842.756 24/06/12,02:37:42,04,08,1, 11.9,1,1, 14.705, 10551.288, 433.639, 52840.655 24/06/12,02:37:42,05,08,1, 11.9,1,1, 14.705, 10551.385, 432.478, 52842.638 24/06/12,02:37:42,06,08,1, 11.9,1,1, 14.705, 10552.317, 433.367, 52841.593 24/06/12,02:37:42,07,08,1, 11.9,1,1, 14.705, 10550.555, 433.063, 52840.490 24/06/12,02:37:42,08,08,1, 11.9,1,1, 14.705, 10551.696, 432.569, 52842.587 24/06/12,02:37:42,09,08,1, 11.9,1,1, 14.705, 10551.523, 433.690, 52840.613 24/06/12,02:37:42,10,08,1, 11.9,1,1, 14.705, 10550.640, 432.841, 52841.588 24/06/12,02:37:42,11,08,1, 11.9,1,1, 14.705, 10552.423, 433.145, 52842.701 24/06/12,02:37:42,12,08,1, 11.9,1,1, 14.705, 10551.288, 433.597, 52840.617 24/06/12,02:37:42,13,08,1, 11.9,1,1, 14.705, 10551.447, 432.492, 52842.539 24/06/12,02:37:42,14,08,1, 11.9,1,1, 14.705, 10552.290, 433.379, 52841.473 24/06/12,02:37:42,15,08,1, 11.9,1,1, 14.705, 10550.521, 432.996, 52840.359 24/06/12,02:37:42,16,08,1, 11.9,1,1, 14.705, 10551.694, 432.556, 52842.468 24/06/12,02:37:42,17,08,1, 11.9,1,1, 14.705, 10551.512, 433.707, 52840.566 24/06/12,02:37:42,18,08,1, 11.9,1,1, 14.705, 10550.685, 432.771, 52841.610 24/06/12,02:37:42,19,08,1, 11.9,1,1, 14.705, 10552.449, 433.189, 52842.724 24/06/12,02:37:43,00,08,1, 11.9,1,1, 14.705, 10552.444, 433.189, 52842.724 24/06/12,02:37:43,01,08,1, 11.9,1,1, 14.705, 10551.494, 433.716, 52840.541 24/06/12,02:37:43,02,08,1, 11.9,1,1, 14.705, 10550.790, 432.798, 52841.812 24/06/12,02:37:43,03,08,1, 11.9,1,1, 14.705, 10552.512, 433.206, 52842.627 24/06/12,02:37:43,04,08,1, 11.9,1,1, 14.705, 10551.229, 433.567, 52840.517 24/06/12,02:37:43,05,08,1, 11.9,1,1, 14.705, 10551.487, 432.433, 52842.553 24/06/12,02:37:43,06,08,1, 11.9,1,1, 14.705, 10552.193, 433.453, 52841.323 24/06/12,02:37:43,07,08,1, 11.9,1,1, 14.705, 10550.448, 432.956, 52840.486 24/06/12,02:37:43,08,08,1, 11.9,1,1, 14.705, 10551.769, 432.617, 52842.490 24/06/12,02:37:43,09,08,1, 11.9,1,1, 14.705, 10551.478, 433.737, 52840.516 24/06/12,02:37:43,10,08,1, 11.9,1,1, 14.705, 10550.799, 432.761, 52841.800 24/06/12,02:37:43,11,08,1, 11.9,1,1, 14.705, 10552.551, 433.170, 52842.493 24/06/12,02:37:43,12,08,1, 11.9,1,1, 14.705, 10551.203, 433.540, 52840.572 24/06/12,02:37:43,13,08,1, 11.9,1,1, 14.705, 10551.496, 432.440, 52842.519 24/06/12,02:37:43,14,08,1, 11.9,1,1, 14.705, 10552.154, 433.404, 52841.200 24/06/12,02:37:43,15,08,1, 11.9,1,1, 14.705, 10550.444, 432.960, 52840.463 24/06/12,02:37:43,16,08,1, 11.9,1,1, 14.705, 10551.703, 432.624, 52842.497 24/06/12,02:37:43,17,08,1, 11.9,1,1, 14.705, 10551.453, 433.744, 52840.616 24/06/12,02:37:43,18,08,1, 11.9,1,1, 14.705, 10550.763, 432.724, 52841.871 24/06/12,02:37:43,19,08,1, 11.9,1,1, 14.705, 10552.530, 433.223, 52842.495 24/06/12,02:37:44,00,08,1, 11.9,1,1, 14.702, 10552.528, 433.223, 52842.495 24/06/12,02:37:44,01,08,1, 11.9,1,1, 14.702, 10551.508, 433.778, 52840.561 24/06/12,02:37:44,02,08,1, 11.9,1,1, 14.702, 10550.930, 432.741, 52842.077 24/06/12,02:37:44,03,08,1, 11.9,1,1, 14.702, 10552.664, 433.253, 52842.540 24/06/12,02:37:44,04,08,1, 11.9,1,1, 14.702, 10551.201, 433.457, 52840.556 24/06/12,02:37:44,05,08,1, 11.9,1,1, 14.702, 10551.574, 432.364, 52842.462 24/06/12,02:37:44,06,08,1, 11.9,1,1, 14.702, 10552.121, 433.419, 52841.151 24/06/12,02:37:44,07,08,1, 11.9,1,1, 14.702, 10550.446, 432.891, 52840.600 24/06/12,02:37:44,08,08,1, 11.9,1,1, 14.702, 10551.942, 432.707, 52842.505 24/06/12,02:37:44,09,08,1, 11.9,1,1, 14.702, 10551.531, 433.750, 52840.561 24/06/12,02:37:44,10,08,1, 11.9,1,1, 14.702, 10550.990, 432.665, 52841.935 24/06/12,02:37:44,11,08,1, 11.9,1,1, 14.702, 10552.659, 433.266, 52842.392 24/06/12,02:37:44,12,08,1, 11.9,1,1, 14.702, 10551.161, 433.376, 52840.459 24/06/12,02:37:44,13,08,1, 11.9,1,1, 14.702, 10551.615, 432.407, 52842.521 24/06/12,02:37:44,14,08,1, 11.9,1,1, 14.702, 10552.092, 433.416, 52840.979 24/06/12,02:37:44,15,08,1, 11.9,1,1, 14.702, 10550.439, 432.929, 52840.532 24/06/12,02:37:44,16,08,1, 11.9,1,1, 14.702, 10551.920, 432.739, 52842.511 24/06/12,02:37:44,17,08,1, 11.9,1,1, 14.702, 10551.457, 433.731, 52840.460 24/06/12,02:37:44,18,08,1, 11.9,1,1, 14.702, 10551.003, 432.732, 52841.928 24/06/12,02:37:44,19,08,1, 11.9,1,1, 14.702, 10552.671, 433.223, 52842.318 24/06/12,02:37:45,00,08,1, 11.9,1,1, 14.707, 10552.670, 433.223, 52842.318 24/06/12,02:37:45,01,08,1, 11.9,1,1, 14.707, 10551.456, 433.710, 52840.382 24/06/12,02:37:45,02,08,1, 11.9,1,1, 14.707, 10551.112, 432.693, 52842.026 24/06/12,02:37:45,03,08,1, 11.9,1,1, 14.707, 10552.647, 433.218, 52842.274 24/06/12,02:37:45,04,08,1, 11.9,1,1, 14.707, 10551.085, 433.343, 52840.339 24/06/12,02:37:45,05,08,1, 11.9,1,1, 14.707, 10551.584, 432.371, 52842.463 24/06/12,02:37:45,06,08,1, 11.9,1,1, 14.707, 10551.999, 433.452, 52840.842 24/06/12,02:37:45,07,08,1, 11.9,1,1, 14.707, 10550.413, 432.859, 52840.536 24/06/12,02:37:45,08,08,1, 11.9,1,1, 14.707, 10552.034, 432.808, 52842.513 24/06/12,02:37:45,09,08,1, 11.9,1,1, 14.707, 10551.524, 433.773, 52840.342 24/06/12,02:37:45,10,08,1, 11.9,1,1, 14.707, 10551.122, 432.665, 52842.078 24/06/12,02:37:45,11,08,1, 11.9,1,1, 14.707, 10552.675, 433.282, 52842.265 24/06/12,02:37:45,12,08,1, 11.9,1,1, 14.707, 10551.014, 433.330, 52840.412 24/06/12,02:37:45,13,08,1, 11.9,1,1, 14.707, 10551.613, 432.400, 52842.532 24/06/12,02:37:45,14,08,1, 11.9,1,1, 14.707, 10552.020, 433.489, 52840.741 24/06/12,02:37:45,15,08,1, 11.9,1,1, 14.707, 10550.488, 432.919, 52840.786 24/06/12,02:37:45,16,08,1, 11.9,1,1, 14.707, 10552.048, 432.834, 52842.576 24/06/12,02:37:45,17,08,1, 11.9,1,1, 14.707, 10551.551, 433.766, 52840.504 24/06/12,02:37:45,18,08,1, 11.9,1,1, 14.707, 10551.142, 432.671, 52842.134 24/06/12,02:37:45,19,08,1, 11.9,1,1, 14.707, 10552.722, 433.260, 52842.274 24/06/12,02:37:46,00,08,1, 12.0,1,1, 14.705, 10552.720, 433.260, 52842.274 24/06/12,02:37:46,01,08,1, 12.0,1,1, 14.705, 10551.556, 433.747, 52840.520 24/06/12,02:37:46,02,08,1, 12.0,1,1, 14.705, 10551.233, 432.636, 52842.267 24/06/12,02:37:46,03,08,1, 12.0,1,1, 14.705, 10552.708, 433.286, 52842.126 24/06/12,02:37:46,04,08,1, 12.0,1,1, 14.705, 10551.009, 433.261, 52840.359 24/06/12,02:37:46,05,08,1, 12.0,1,1, 14.705, 10551.605, 432.358, 52842.394 24/06/12,02:37:46,06,08,1, 12.0,1,1, 14.705, 10551.950, 433.509, 52840.686 24/06/12,02:37:46,07,08,1, 12.0,1,1, 14.705, 10550.528, 432.869, 52840.849 24/06/12,02:37:46,08,08,1, 12.0,1,1, 14.705, 10552.183, 432.820, 52842.543 24/06/12,02:37:46,09,08,1, 12.0,1,1, 14.705, 10551.548, 433.711, 52840.513 24/06/12,02:37:46,10,08,1, 12.0,1,1, 14.705, 10551.247, 432.591, 52842.291 24/06/12,02:37:46,11,08,1, 12.0,1,1, 14.705, 10552.712, 433.290, 52842.197 24/06/12,02:37:46,12,08,1, 12.0,1,1, 14.705, 10551.026, 433.248, 52840.444 24/06/12,02:37:46,13,08,1, 12.0,1,1, 14.705, 10551.622, 432.347, 52842.414 24/06/12,02:37:46,14,08,1, 12.0,1,1, 14.705, 10551.927, 433.524, 52840.625 24/06/12,02:37:46,15,08,1, 12.0,1,1, 14.705, 10550.504, 432.823, 52840.825 24/06/12,02:37:46,16,08,1, 12.0,1,1, 14.705, 10552.188, 432.880, 52842.585 24/06/12,02:37:46,17,08,1, 12.0,1,1, 14.705, 10551.534, 433.672, 52840.363 24/06/12,02:37:46,18,08,1, 12.0,1,1, 14.705, 10551.268, 432.580, 52842.140 24/06/12,02:37:46,19,08,1, 12.0,1,1, 14.705, 10552.702, 433.302, 52842.083 24/06/12,02:37:47,00,08,1, 11.9,1,1, 14.705, 10552.695, 433.302, 52842.083 24/06/12,02:37:47,01,08,1, 11.9,1,1, 14.705, 10551.545, 433.758, 52840.521 24/06/12,02:37:47,02,08,1, 11.9,1,1, 14.705, 10551.392, 432.485, 52842.207 24/06/12,02:37:47,03,08,1, 11.9,1,1, 14.705, 10552.638, 433.290, 52841.964 24/06/12,02:37:47,04,08,1, 11.9,1,1, 14.705, 10551.006, 433.179, 52840.246 24/06/12,02:37:47,05,08,1, 11.9,1,1, 14.705, 10551.677, 432.353, 52842.291 24/06/12,02:37:47,06,08,1, 11.9,1,1, 14.705, 10551.875, 433.583, 52840.707 24/06/12,02:37:47,07,08,1, 11.9,1,1, 14.705, 10550.580, 432.874, 52841.050 24/06/12,02:37:47,08,08,1, 11.9,1,1, 14.705, 10552.206, 432.926, 52842.500 24/06/12,02:37:47,09,08,1, 11.9,1,1, 14.705, 10551.605, 433.758, 52840.593 24/06/12,02:37:47,10,08,1, 11.9,1,1, 14.705, 10551.397, 432.565, 52842.319 24/06/12,02:37:47,11,08,1, 11.9,1,1, 14.705, 10552.666, 433.225, 52841.961 24/06/12,02:37:47,12,08,1, 11.9,1,1, 14.705, 10550.954, 433.190, 52840.473 24/06/12,02:37:47,13,08,1, 11.9,1,1, 14.705, 10551.653, 432.385, 52842.269 24/06/12,02:37:47,14,08,1, 11.9,1,1, 14.705, 10551.847, 433.584, 52840.609 24/06/12,02:37:47,15,08,1, 11.9,1,1, 14.705, 10550.660, 432.805, 52840.994 24/06/12,02:37:47,16,08,1, 11.9,1,1, 14.705, 10552.266, 432.970, 52842.533 24/06/12,02:37:47,17,08,1, 11.9,1,1, 14.705, 10551.610, 433.728, 52840.634 24/06/12,02:37:47,18,08,1, 11.9,1,1, 14.705, 10551.414, 432.612, 52842.278 24/06/12,02:37:47,19,08,1, 11.9,1,1, 14.705, 10552.568, 433.275, 52841.847 24/06/12,02:37:48,00,08,1, 11.9,1,1, 14.705, 10552.561, 433.275, 52841.847 24/06/12,02:37:48,01,08,1, 11.9,1,1, 14.705, 10551.573, 433.720, 52840.472 24/06/12,02:37:48,02,08,1, 11.9,1,1, 14.705, 10551.465, 432.503, 52842.261 24/06/12,02:37:48,03,08,1, 11.9,1,1, 14.705, 10552.670, 433.294, 52841.771 24/06/12,02:37:48,04,08,1, 11.9,1,1, 14.705, 10550.934, 433.108, 52840.251 24/06/12,02:37:48,05,08,1, 11.9,1,1, 14.705, 10551.714, 432.371, 52842.162 24/06/12,02:37:48,06,08,1, 11.9,1,1, 14.705, 10551.828, 433.558, 52840.505 24/06/12,02:37:48,07,08,1, 11.9,1,1, 14.705, 10550.652, 432.797, 52840.964 24/06/12,02:37:48,08,08,1, 11.9,1,1, 14.705, 10552.369, 432.973, 52842.439 24/06/12,02:37:48,09,08,1, 11.9,1,1, 14.705, 10551.618, 433.724, 52840.518 24/06/12,02:37:48,10,08,1, 11.9,1,1, 14.705, 10551.483, 432.544, 52842.282 24/06/12,02:37:48,11,08,1, 11.9,1,1, 14.705, 10552.671, 433.253, 52841.682 24/06/12,02:37:48,12,08,1, 11.9,1,1, 14.705, 10551.039, 433.177, 52840.477 24/06/12,02:37:48,13,08,1, 11.9,1,1, 14.705, 10551.873, 432.492, 52842.902 24/06/12,02:37:48,14,08,1, 11.9,1,1, 14.705, 10551.781, 433.536, 52840.132 24/06/12,02:37:48,15,08,1, 11.9,1,1, 14.705, 10550.516, 432.870, 52841.215 24/06/12,02:37:48,16,08,1, 11.9,1,1, 14.705, 10552.629, 432.937, 52842.542 24/06/12,02:37:48,17,08,1, 11.9,1,1, 14.705, 10551.360, 433.695, 52840.223 24/06/12,02:37:48,18,08,1, 11.9,1,1, 14.705, 10551.574, 432.599, 52842.728 24/06/12,02:37:48,19,08,1, 11.9,1,1, 14.705, 10552.811, 433.210, 52841.512 24/06/12,02:37:49,00,08,1, 11.9,1,1, 14.699, 10552.803, 433.210, 52841.512 24/06/12,02:37:49,01,08,1, 11.9,1,1, 14.699, 10551.360, 433.643, 52840.011 24/06/12,02:37:49,02,08,1, 11.9,1,1, 14.699, 10551.677, 432.577, 52842.791 24/06/12,02:37:49,03,08,1, 11.9,1,1, 14.699, 10552.787, 433.258, 52841.426 24/06/12,02:37:49,04,08,1, 11.9,1,1, 14.699, 10550.690, 433.104, 52840.028 24/06/12,02:37:49,05,08,1, 11.9,1,1, 14.699, 10552.055, 432.463, 52842.688 24/06/12,02:37:49,06,08,1, 11.9,1,1, 14.699, 10551.728, 433.518, 52839.964 24/06/12,02:37:49,07,08,1, 11.9,1,1, 14.699, 10550.560, 432.857, 52841.337 24/06/12,02:37:49,08,08,1, 11.9,1,1, 14.699, 10552.743, 433.011, 52842.651 24/06/12,02:37:49,09,08,1, 11.9,1,1, 14.699, 10551.385, 433.590, 52840.062 24/06/12,02:37:49,10,08,1, 11.9,1,1, 14.699, 10551.613, 432.620, 52842.814 24/06/12,02:37:49,11,08,1, 11.9,1,1, 14.699, 10552.782, 433.256, 52841.401 24/06/12,02:37:49,12,08,1, 11.9,1,1, 14.699, 10550.703, 433.132, 52840.175 24/06/12,02:37:49,13,08,1, 11.9,1,1, 14.699, 10552.037, 432.537, 52842.848 24/06/12,02:37:49,14,08,1, 11.9,1,1, 14.699, 10551.718, 433.529, 52839.977 24/06/12,02:37:49,15,08,1, 11.9,1,1, 14.699, 10550.617, 432.856, 52841.441 24/06/12,02:37:49,16,08,1, 11.9,1,1, 14.699, 10552.730, 432.964, 52842.661 24/06/12,02:37:49,17,08,1, 11.9,1,1, 14.699, 10551.375, 433.607, 52840.153 24/06/12,02:37:49,18,08,1, 11.9,1,1, 14.699, 10551.649, 432.576, 52842.833 24/06/12,02:37:49,19,08,1, 11.9,1,1, 14.699, 10552.810, 433.245, 52841.435 24/06/12,02:37:50,00,08,1, 12.0,1,1, 14.707, 10552.803, 433.245, 52841.435 24/06/12,02:37:50,01,08,1, 12.0,1,1, 14.707, 10551.388, 433.576, 52840.079 24/06/12,02:37:50,02,08,1, 12.0,1,1, 14.707, 10551.649, 432.601, 52842.858 24/06/12,02:37:50,03,08,1, 12.0,1,1, 14.707, 10552.797, 433.213, 52841.403 24/06/12,02:37:50,04,08,1, 12.0,1,1, 14.707, 10550.640, 433.113, 52840.122 24/06/12,02:37:50,05,08,1, 12.0,1,1, 14.707, 10552.049, 432.451, 52842.677 24/06/12,02:37:50,06,08,1, 12.0,1,1, 14.707, 10551.804, 433.503, 52840.061 24/06/12,02:37:50,07,08,1, 12.0,1,1, 14.707, 10550.609, 432.859, 52841.349 24/06/12,02:37:50,08,08,1, 12.0,1,1, 14.707, 10552.766, 432.961, 52842.581 24/06/12,02:37:50,09,08,1, 12.0,1,1, 14.707, 10551.362, 433.607, 52839.893 24/06/12,02:37:50,10,08,1, 12.0,1,1, 14.707, 10551.710, 432.592, 52842.777 24/06/12,02:37:50,11,08,1, 12.0,1,1, 14.707, 10552.813, 433.217, 52841.441 24/06/12,02:37:50,12,08,1, 12.0,1,1, 14.707, 10550.681, 433.095, 52840.145 24/06/12,02:37:50,13,08,1, 12.0,1,1, 14.707, 10552.054, 432.513, 52842.743 24/06/12,02:37:50,14,08,1, 12.0,1,1, 14.707, 10551.752, 433.504, 52839.982 24/06/12,02:37:50,15,08,1, 12.0,1,1, 14.707, 10550.655, 432.895, 52841.444 24/06/12,02:37:50,16,08,1, 12.0,1,1, 14.707, 10552.744, 433.012, 52842.562 24/06/12,02:37:50,17,08,1, 12.0,1,1, 14.707, 10551.360, 433.617, 52840.092 24/06/12,02:37:50,18,08,1, 12.0,1,1, 14.707, 10551.672, 432.556, 52842.818 24/06/12,02:37:50,19,08,1, 12.0,1,1, 14.707, 10552.766, 433.237, 52841.365 24/06/12,02:37:51,00,08,1, 11.9,1,1, 14.701, 10552.762, 433.237, 52841.365 24/06/12,02:37:51,01,08,1, 11.9,1,1, 14.701, 10551.628, 433.706, 52840.424 24/06/12,02:37:51,02,08,1, 11.9,1,1, 14.701, 10551.606, 432.500, 52842.218 24/06/12,02:37:51,03,08,1, 11.9,1,1, 14.701, 10552.691, 433.304, 52841.634 24/06/12,02:37:51,04,08,1, 11.9,1,1, 14.701, 10551.003, 433.175, 52840.280 24/06/12,02:37:51,05,08,1, 11.9,1,1, 14.701, 10551.864, 432.459, 52842.307 24/06/12,02:37:51,06,08,1, 11.9,1,1, 14.701, 10551.868, 433.644, 52840.528 24/06/12,02:37:51,07,08,1, 11.9,1,1, 14.701, 10550.831, 432.856, 52841.050 24/06/12,02:37:51,08,08,1, 11.9,1,1, 14.701, 10552.538, 433.011, 52842.498 24/06/12,02:37:51,09,08,1, 11.9,1,1, 14.701, 10551.631, 433.667, 52840.552 24/06/12,02:37:51,10,08,1, 11.9,1,1, 14.701, 10551.621, 432.480, 52842.261 24/06/12,02:37:51,11,08,1, 11.9,1,1, 14.701, 10552.723, 433.338, 52841.714 24/06/12,02:37:51,12,08,1, 11.9,1,1, 14.701, 10550.970, 433.096, 52840.289 24/06/12,02:37:51,13,08,1, 11.9,1,1, 14.701, 10551.838, 432.426, 52842.232 24/06/12,02:37:51,14,08,1, 11.9,1,1, 14.701, 10551.850, 433.612, 52840.338 24/06/12,02:37:51,15,08,1, 11.9,1,1, 14.701, 10550.811, 432.820, 52841.007 24/06/12,02:37:51,16,08,1, 11.9,1,1, 14.701, 10552.550, 433.066, 52842.438 24/06/12,02:37:51,17,08,1, 11.9,1,1, 14.701, 10551.654, 433.665, 52840.476 24/06/12,02:37:51,18,08,1, 11.9,1,1, 14.701, 10551.607, 432.502, 52842.190 24/06/12,02:37:51,19,08,1, 11.9,1,1, 14.701, 10552.687, 433.321, 52841.547 24/06/12,02:37:52,00,08,1, 11.9,1,1, 14.700, 10552.686, 433.321, 52841.547 24/06/12,02:37:52,01,08,1, 11.9,1,1, 14.700, 10551.670, 433.686, 52840.473 24/06/12,02:37:52,02,08,1, 11.9,1,1, 14.700, 10551.639, 432.484, 52842.165 24/06/12,02:37:52,03,08,1, 11.9,1,1, 14.700, 10552.726, 433.300, 52841.464 24/06/12,02:37:52,04,08,1, 11.9,1,1, 14.700, 10551.020, 433.137, 52840.269 24/06/12,02:37:52,05,08,1, 11.9,1,1, 14.700, 10551.833, 432.457, 52842.149 24/06/12,02:37:52,06,08,1, 11.9,1,1, 14.700, 10551.902, 433.613, 52840.359 24/06/12,02:37:52,07,08,1, 11.9,1,1, 14.700, 10550.831, 432.835, 52841.044 24/06/12,02:37:52,08,08,1, 11.9,1,1, 14.700, 10552.552, 432.994, 52842.397 24/06/12,02:37:52,09,08,1, 11.9,1,1, 14.700, 10551.716, 433.698, 52840.557 24/06/12,02:37:52,10,08,1, 11.9,1,1, 14.700, 10551.643, 432.540, 52842.237 24/06/12,02:37:52,11,08,1, 11.9,1,1, 14.700, 10552.694, 433.323, 52841.601 24/06/12,02:37:52,12,08,1, 11.9,1,1, 14.700, 10551.005, 433.102, 52840.213 24/06/12,02:37:52,13,08,1, 11.9,1,1, 14.700, 10551.846, 432.433, 52842.116 24/06/12,02:37:52,14,08,1, 11.9,1,1, 14.700, 10551.907, 433.625, 52840.398 24/06/12,02:37:52,15,08,1, 11.9,1,1, 14.700, 10550.805, 432.806, 52841.068 24/06/12,02:37:52,16,08,1, 11.9,1,1, 14.700, 10552.528, 432.995, 52842.442 24/06/12,02:37:52,17,08,1, 11.9,1,1, 14.700, 10551.675, 433.678, 52840.448 24/06/12,02:37:52,18,08,1, 11.9,1,1, 14.700, 10551.670, 432.516, 52842.192 24/06/12,02:37:52,19,08,1, 11.9,1,1, 14.700, 10552.734, 433.279, 52841.596 24/06/12,02:37:53,00,08,1, 11.9,1,1, 14.703, 10552.728, 433.279, 52841.596 24/06/12,02:37:53,01,08,1, 11.9,1,1, 14.703, 10551.734, 433.788, 52840.846 24/06/12,02:37:53,02,08,1, 11.9,1,1, 14.703, 10551.829, 432.459, 52842.047 24/06/12,02:37:53,03,08,1, 11.9,1,1, 14.703, 10552.442, 433.278, 52841.316 24/06/12,02:37:53,04,08,1, 11.9,1,1, 14.703, 10551.293, 433.194, 52840.805 24/06/12,02:37:53,05,08,1, 11.9,1,1, 14.703, 10551.840, 432.356, 52841.706 24/06/12,02:37:53,06,08,1, 11.9,1,1, 14.703, 10551.740, 433.654, 52840.609 24/06/12,02:37:53,07,08,1, 11.9,1,1, 14.703, 10551.169, 432.866, 52841.331 24/06/12,02:37:53,08,08,1, 11.9,1,1, 14.703, 10552.362, 432.892, 52841.973 24/06/12,02:37:53,09,08,1, 11.9,1,1, 14.703, 10551.775, 433.773, 52841.035 24/06/12,02:37:53,10,08,1, 11.9,1,1, 14.703, 10551.816, 432.512, 52842.019 24/06/12,02:37:53,11,08,1, 11.9,1,1, 14.703, 10552.487, 433.243, 52841.272 24/06/12,02:37:53,12,08,1, 11.9,1,1, 14.703, 10551.259, 433.181, 52840.747 24/06/12,02:37:53,13,08,1, 11.9,1,1, 14.703, 10551.877, 432.339, 52841.654 24/06/12,02:37:53,14,08,1, 11.9,1,1, 14.703, 10551.744, 433.642, 52840.568 24/06/12,02:37:53,15,08,1, 11.9,1,1, 14.703, 10551.112, 432.808, 52841.358 24/06/12,02:37:53,16,08,1, 11.9,1,1, 14.703, 10552.322, 432.935, 52841.849 24/06/12,02:37:53,17,08,1, 11.9,1,1, 14.703, 10551.705, 433.773, 52840.827 24/06/12,02:37:53,18,08,1, 11.9,1,1, 14.703, 10551.853, 432.449, 52841.958 24/06/12,02:37:53,19,08,1, 11.9,1,1, 14.703, 10552.457, 433.276, 52841.322 24/06/12,02:37:54,00,08,1, 11.9,1,1, 14.700, 10552.453, 433.276, 52841.322 24/06/12,02:37:54,01,08,1, 11.9,1,1, 14.700, 10551.758, 433.771, 52840.912 24/06/12,02:37:54,02,08,1, 11.9,1,1, 14.700, 10551.894, 432.498, 52842.042 24/06/12,02:37:54,03,08,1, 11.9,1,1, 14.700, 10552.479, 433.209, 52841.302 24/06/12,02:37:54,04,08,1, 11.9,1,1, 14.700, 10551.340, 433.215, 52840.798 24/06/12,02:37:54,05,08,1, 11.9,1,1, 14.700, 10551.925, 432.298, 52841.634 24/06/12,02:37:54,06,08,1, 11.9,1,1, 14.700, 10551.812, 433.605, 52840.500 24/06/12,02:37:54,07,08,1, 11.9,1,1, 14.700, 10551.116, 432.852, 52841.202 24/06/12,02:37:54,08,08,1, 11.9,1,1, 14.700, 10552.330, 432.879, 52841.832 24/06/12,02:37:54,09,08,1, 11.9,1,1, 14.700, 10551.753, 433.756, 52840.974 24/06/12,02:37:54,10,08,1, 11.9,1,1, 14.700, 10551.873, 432.441, 52842.003 24/06/12,02:37:54,11,08,1, 11.9,1,1, 14.700, 10552.478, 433.288, 52841.359 24/06/12,02:37:54,12,08,1, 11.9,1,1, 14.700, 10551.330, 433.206, 52840.773 24/06/12,02:37:54,13,08,1, 11.9,1,1, 14.700, 10551.894, 432.323, 52841.644 24/06/12,02:37:54,14,08,1, 11.9,1,1, 14.700, 10551.785, 433.612, 52840.611 24/06/12,02:37:54,15,08,1, 11.9,1,1, 14.700, 10551.122, 432.780, 52841.150 24/06/12,02:37:54,16,08,1, 11.9,1,1, 14.700, 10552.319, 432.890, 52841.845 24/06/12,02:37:54,17,08,1, 11.9,1,1, 14.700, 10551.775, 433.762, 52840.905 24/06/12,02:37:54,18,08,1, 11.9,1,1, 14.700, 10551.837, 432.475, 52841.936 24/06/12,02:37:54,19,08,1, 11.9,1,1, 14.700, 10552.461, 433.261, 52841.298 24/06/12,02:37:55,00,08,1, 12.0,1,1, 14.705, 10552.453, 433.261, 52841.298 24/06/12,02:37:55,01,08,1, 12.0,1,1, 14.705, 10551.776, 433.706, 52840.455 24/06/12,02:37:55,02,08,1, 12.0,1,1, 14.705, 10551.622, 432.550, 52842.117 24/06/12,02:37:55,03,08,1, 12.0,1,1, 14.705, 10552.787, 433.312, 52841.713 24/06/12,02:37:55,04,08,1, 12.0,1,1, 14.705, 10551.142, 433.155, 52840.085 24/06/12,02:37:55,05,08,1, 12.0,1,1, 14.705, 10551.942, 432.366, 52842.056 24/06/12,02:37:55,06,08,1, 12.0,1,1, 14.705, 10552.047, 433.557, 52840.505 24/06/12,02:37:55,07,08,1, 12.0,1,1, 14.705, 10550.835, 432.819, 52840.876 24/06/12,02:37:55,08,08,1, 12.0,1,1, 14.705, 10552.511, 432.974, 52842.318 24/06/12,02:37:55,09,08,1, 12.0,1,1, 14.705, 10551.768, 433.732, 52840.521 24/06/12,02:37:55,10,08,1, 12.0,1,1, 14.705, 10551.647, 432.533, 52842.030 24/06/12,02:37:55,11,08,1, 12.0,1,1, 14.705, 10552.781, 433.307, 52841.729 24/06/12,02:37:55,12,08,1, 12.0,1,1, 14.705, 10551.175, 433.187, 52840.232 24/06/12,02:37:55,13,08,1, 12.0,1,1, 14.705, 10551.889, 432.416, 52842.058 24/06/12,02:37:55,14,08,1, 12.0,1,1, 14.705, 10552.000, 433.584, 52840.350 24/06/12,02:37:55,15,08,1, 12.0,1,1, 14.705, 10550.878, 432.801, 52840.805 24/06/12,02:37:55,16,08,1, 12.0,1,1, 14.705, 10552.504, 432.960, 52842.330 24/06/12,02:37:55,17,08,1, 12.0,1,1, 14.705, 10551.747, 433.711, 52840.471 24/06/12,02:37:55,18,08,1, 12.0,1,1, 14.705, 10551.670, 432.498, 52842.091 24/06/12,02:37:55,19,08,1, 12.0,1,1, 14.705, 10552.851, 433.285, 52841.790 24/06/12,02:37:56,00,08,1, 11.9,1,1, 14.703, 10552.845, 433.285, 52841.790 24/06/12,02:37:56,01,08,1, 11.9,1,1, 14.703, 10551.781, 433.736, 52840.396 24/06/12,02:37:56,02,08,1, 11.9,1,1, 14.703, 10551.620, 432.547, 52842.011 24/06/12,02:37:56,03,08,1, 11.9,1,1, 14.703, 10552.813, 433.247, 52841.697 24/06/12,02:37:56,04,08,1, 11.9,1,1, 14.703, 10551.222, 433.160, 52840.130 24/06/12,02:37:56,05,08,1, 11.9,1,1, 14.703, 10551.912, 432.412, 52841.961 24/06/12,02:37:56,06,08,1, 11.9,1,1, 14.703, 10552.012, 433.494, 52840.281 24/06/12,02:37:56,07,08,1, 11.9,1,1, 14.703, 10550.817, 432.823, 52840.739 24/06/12,02:37:56,08,08,1, 11.9,1,1, 14.703, 10552.493, 432.932, 52842.430 24/06/12,02:37:56,09,08,1, 11.9,1,1, 14.703, 10551.782, 433.677, 52840.454 24/06/12,02:37:56,10,08,1, 11.9,1,1, 14.703, 10551.658, 432.576, 52842.009 24/06/12,02:37:56,11,08,1, 11.9,1,1, 14.703, 10552.815, 433.263, 52841.626 24/06/12,02:37:56,12,08,1, 11.9,1,1, 14.703, 10551.237, 433.165, 52840.119 24/06/12,02:37:56,13,08,1, 11.9,1,1, 14.703, 10551.886, 432.384, 52842.002 24/06/12,02:37:56,14,08,1, 11.9,1,1, 14.703, 10552.087, 433.560, 52840.487 24/06/12,02:37:56,15,08,1, 11.9,1,1, 14.703, 10550.821, 432.838, 52840.829 24/06/12,02:37:56,16,08,1, 11.9,1,1, 14.703, 10552.469, 432.945, 52842.316 24/06/12,02:37:56,17,08,1, 11.9,1,1, 14.703, 10551.726, 433.699, 52840.393 24/06/12,02:37:56,18,08,1, 11.9,1,1, 14.703, 10551.662, 432.567, 52841.990 24/06/12,02:37:56,19,08,1, 11.9,1,1, 14.703, 10552.847, 433.279, 52841.642 24/06/12,02:37:57,00,08,1, 11.9,1,1, 14.706, 10552.845, 433.279, 52841.642 24/06/12,02:37:57,01,08,1, 11.9,1,1, 14.706, 10551.804, 433.716, 52840.451 24/06/12,02:37:57,02,08,1, 11.9,1,1, 14.706, 10551.618, 432.494, 52841.902 24/06/12,02:37:57,03,08,1, 11.9,1,1, 14.706, 10552.849, 433.239, 52841.615 24/06/12,02:37:57,04,08,1, 11.9,1,1, 14.706, 10551.190, 433.144, 52840.208 24/06/12,02:37:57,05,08,1, 11.9,1,1, 14.706, 10551.913, 432.384, 52842.050 24/06/12,02:37:57,06,08,1, 11.9,1,1, 14.706, 10552.055, 433.546, 52840.517 24/06/12,02:37:57,07,08,1, 11.9,1,1, 14.706, 10550.940, 432.852, 52840.953 24/06/12,02:37:57,08,08,1, 11.9,1,1, 14.706, 10552.193, 432.866, 52842.066 24/06/12,02:37:57,09,08,1, 11.9,1,1, 14.706, 10552.037, 433.761, 52841.082 24/06/12,02:37:57,10,08,1, 11.9,1,1, 14.706, 10551.529, 432.431, 52841.405 24/06/12,02:37:57,11,08,1, 11.9,1,1, 14.706, 10552.611, 433.413, 52842.348 24/06/12,02:37:57,12,08,1, 11.9,1,1, 14.706, 10551.678, 433.285, 52840.768 24/06/12,02:37:57,13,08,1, 11.9,1,1, 14.706, 10551.501, 432.350, 52841.501 24/06/12,02:37:57,14,08,1, 11.9,1,1, 14.706, 10552.334, 433.711, 52841.609 24/06/12,02:37:57,15,08,1, 11.9,1,1, 14.706, 10551.149, 432.770, 52840.627 24/06/12,02:37:57,16,08,1, 11.9,1,1, 14.706, 10552.011, 432.854, 52842.117 24/06/12,02:37:57,17,08,1, 11.9,1,1, 14.706, 10552.197, 433.787, 52841.271 24/06/12,02:37:57,18,08,1, 11.9,1,1, 14.706, 10551.437, 432.427, 52841.223 24/06/12,02:37:57,19,08,1, 11.9,1,1, 14.706, 10552.532, 433.381, 52842.353 24/06/12,02:37:58,00,08,1, 11.8,1,1, 14.704, 10552.528, 433.381, 52842.353 24/06/12,02:37:58,01,08,1, 11.8,1,1, 14.704, 10552.177, 433.833, 52841.290 24/06/12,02:37:58,02,08,1, 11.8,1,1, 14.704, 10551.425, 432.450, 52841.161 24/06/12,02:37:58,03,08,1, 11.8,1,1, 14.704, 10552.533, 433.373, 52842.225 24/06/12,02:37:58,04,08,1, 11.8,1,1, 14.704, 10551.710, 433.274, 52840.732 24/06/12,02:37:58,05,08,1, 11.8,1,1, 14.704, 10551.559, 432.308, 52841.485 24/06/12,02:37:58,06,08,1, 11.8,1,1, 14.704, 10552.319, 433.702, 52841.668 24/06/12,02:37:58,07,08,1, 11.8,1,1, 14.704, 10551.172, 432.722, 52840.506 24/06/12,02:37:58,08,08,1, 11.8,1,1, 14.704, 10551.993, 432.822, 52842.020 24/06/12,02:37:58,09,08,1, 11.8,1,1, 14.704, 10552.205, 433.791, 52841.194 24/06/12,02:37:58,10,08,1, 11.8,1,1, 14.704, 10551.461, 432.386, 52841.142 24/06/12,02:37:58,11,08,1, 11.8,1,1, 14.704, 10552.515, 433.348, 52842.210 24/06/12,02:37:58,12,08,1, 11.8,1,1, 14.704, 10551.712, 433.234, 52840.549 24/06/12,02:37:58,13,08,1, 11.8,1,1, 14.704, 10551.584, 432.290, 52841.506 24/06/12,02:37:58,14,08,1, 11.8,1,1, 14.704, 10552.320, 433.686, 52841.601 24/06/12,02:37:58,15,08,1, 11.8,1,1, 14.704, 10551.123, 432.694, 52840.513 24/06/12,02:37:58,16,08,1, 11.8,1,1, 14.704, 10551.975, 432.821, 52841.962 24/06/12,02:37:58,17,08,1, 11.8,1,1, 14.704, 10552.242, 433.840, 52841.299 24/06/12,02:37:58,18,08,1, 11.8,1,1, 14.704, 10551.390, 432.405, 52841.252 24/06/12,02:37:58,19,08,1, 11.8,1,1, 14.704, 10552.516, 433.409, 52842.242 24/06/12,02:37:59,00,08,1, 11.9,1,1, 14.706, 10552.511, 433.409, 52842.242 24/06/12,02:37:59,01,08,1, 11.9,1,1, 14.706, 10552.177, 433.737, 52841.204 24/06/12,02:37:59,02,08,1, 11.9,1,1, 14.706, 10551.431, 432.378, 52841.146 24/06/12,02:37:59,03,08,1, 11.9,1,1, 14.706, 10552.580, 433.356, 52842.084 24/06/12,02:37:59,04,08,1, 11.9,1,1, 14.706, 10551.632, 433.188, 52840.560 24/06/12,02:37:59,05,08,1, 11.9,1,1, 14.706, 10551.577, 432.305, 52841.404 24/06/12,02:37:59,06,08,1, 11.9,1,1, 14.706, 10552.296, 433.643, 52841.634 24/06/12,02:37:59,07,08,1, 11.9,1,1, 14.706, 10551.123, 432.675, 52840.596 24/06/12,02:37:59,08,08,1, 11.9,1,1, 14.706, 10552.021, 432.815, 52842.008 24/06/12,02:37:59,09,08,1, 11.9,1,1, 14.706, 10552.155, 433.732, 52841.291 24/06/12,02:37:59,10,08,1, 11.9,1,1, 14.706, 10551.383, 432.358, 52841.108 24/06/12,02:37:59,11,08,1, 11.9,1,1, 14.706, 10552.584, 433.341, 52842.089 24/06/12,02:37:59,12,08,1, 11.9,1,1, 14.706, 10551.651, 433.215, 52840.633 24/06/12,02:37:59,13,08,1, 11.9,1,1, 14.706, 10551.531, 432.298, 52841.361 24/06/12,02:37:59,14,08,1, 11.9,1,1, 14.706, 10552.276, 433.629, 52841.387 24/06/12,02:37:59,15,08,1, 11.9,1,1, 14.706, 10551.144, 432.734, 52840.574 24/06/12,02:37:59,16,08,1, 11.9,1,1, 14.706, 10552.026, 432.832, 52842.081 24/06/12,02:37:59,17,08,1, 11.9,1,1, 14.706, 10552.180, 433.782, 52841.284 24/06/12,02:37:59,18,08,1, 11.9,1,1, 14.706, 10551.403, 432.357, 52841.146 24/06/12,02:37:59,19,08,1, 11.9,1,1, 14.706, 10552.518, 433.313, 52842.168 24/06/12,02:38:00,00,08,1, 11.9,1,1, 14.705, 10552.511, 433.313, 52842.168 24/06/12,02:38:00,01,08,1, 11.9,1,1, 14.705, 10552.206, 433.697, 52841.179 24/06/12,02:38:00,02,08,1, 11.9,1,1, 14.705, 10551.418, 432.291, 52841.200 24/06/12,02:38:00,03,08,1, 11.9,1,1, 14.705, 10552.530, 433.377, 52842.048 24/06/12,02:38:00,04,08,1, 11.9,1,1, 14.705, 10551.588, 433.113, 52840.612 24/06/12,02:38:00,05,08,1, 11.9,1,1, 14.705, 10551.538, 432.293, 52841.383 24/06/12,02:38:00,06,08,1, 11.9,1,1, 14.705, 10552.250, 433.671, 52841.387 24/06/12,02:38:00,07,08,1, 11.9,1,1, 14.705, 10551.079, 432.609, 52840.263 24/06/12,02:38:00,08,08,1, 11.9,1,1, 14.705, 10552.325, 432.874, 52842.101 24/06/12,02:38:00,09,08,1, 11.9,1,1, 14.705, 10551.914, 433.646, 52840.438 24/06/12,02:38:00,10,08,1, 11.9,1,1, 14.705, 10551.637, 432.390, 52841.776 24/06/12,02:38:00,11,08,1, 11.9,1,1, 14.705, 10552.767, 433.213, 52841.423 24/06/12,02:38:00,12,08,1, 11.9,1,1, 14.705, 10551.159, 433.045, 52840.079 24/06/12,02:38:00,13,08,1, 11.9,1,1, 14.705, 10551.896, 432.331, 52841.947 24/06/12,02:38:00,14,08,1, 11.9,1,1, 14.705, 10551.931, 433.558, 52840.270 24/06/12,02:38:00,15,08,1, 11.9,1,1, 14.705, 10550.842, 432.737, 52840.741 24/06/12,02:38:00,16,08,1, 11.9,1,1, 14.705, 10552.512, 432.889, 52842.169 24/06/12,02:38:00,17,08,1, 11.9,1,1, 14.705, 10551.762, 433.629, 52840.362 24/06/12,02:38:00,18,08,1, 11.9,1,1, 14.705, 10551.657, 432.420, 52841.876 24/06/12,02:38:00,19,08,1, 11.9,1,1, 14.705, 10552.763, 433.231, 52841.392 24/06/12,02:38:01,00,08,1, 11.9,1,1, 14.704, 10552.762, 433.231, 52841.392 24/06/12,02:38:01,01,08,1, 11.9,1,1, 14.704, 10551.699, 433.561, 52840.324 24/06/12,02:38:01,02,08,1, 11.9,1,1, 14.704, 10551.729, 432.375, 52841.970 24/06/12,02:38:01,03,08,1, 11.9,1,1, 14.704, 10552.722, 433.194, 52841.300 24/06/12,02:38:01,04,08,1, 11.9,1,1, 14.704, 10551.012, 432.982, 52840.130 24/06/12,02:38:01,05,08,1, 11.9,1,1, 14.704, 10551.931, 432.343, 52841.938 24/06/12,02:38:01,06,08,1, 11.9,1,1, 14.704, 10551.912, 433.544, 52840.182 24/06/12,02:38:01,07,08,1, 11.9,1,1, 14.704, 10550.904, 432.726, 52841.020 24/06/12,02:38:01,08,08,1, 11.9,1,1, 14.704, 10552.630, 432.936, 52842.154 24/06/12,02:38:01,09,08,1, 11.9,1,1, 14.704, 10551.725, 433.548, 52840.292 24/06/12,02:38:01,10,08,1, 11.9,1,1, 14.704, 10551.725, 432.353, 52842.143 24/06/12,02:38:01,11,08,1, 11.9,1,1, 14.704, 10552.652, 433.216, 52841.259 24/06/12,02:38:01,12,08,1, 11.9,1,1, 14.704, 10551.004, 432.941, 52840.009 24/06/12,02:38:01,13,08,1, 11.9,1,1, 14.704, 10551.938, 432.389, 52842.018 24/06/12,02:38:01,14,08,1, 11.9,1,1, 14.704, 10551.914, 433.547, 52840.217 24/06/12,02:38:01,15,08,1, 11.9,1,1, 14.704, 10550.942, 432.679, 52840.941 24/06/12,02:38:01,16,08,1, 11.9,1,1, 14.704, 10552.672, 432.909, 52842.029 24/06/12,02:38:01,17,08,1, 11.9,1,1, 14.704, 10551.752, 433.509, 52840.205 24/06/12,02:38:01,18,08,1, 11.9,1,1, 14.704, 10551.765, 432.380, 52841.986 24/06/12,02:38:01,19,08,1, 11.9,1,1, 14.704, 10552.722, 433.264, 52841.226 24/06/12,02:38:02,00,08,1, 11.9,1,1, 14.702, 10552.720, 433.264, 52841.226 24/06/12,02:38:02,01,08,1, 11.9,1,1, 14.702, 10551.735, 433.492, 52840.307 24/06/12,02:38:02,02,08,1, 11.9,1,1, 14.702, 10551.782, 432.266, 52841.921 24/06/12,02:38:02,03,08,1, 11.9,1,1, 14.702, 10552.507, 433.203, 52840.868 24/06/12,02:38:02,04,08,1, 11.9,1,1, 14.702, 10550.963, 432.860, 52840.121 24/06/12,02:38:02,05,08,1, 11.9,1,1, 14.702, 10551.960, 432.384, 52841.783 24/06/12,02:38:02,06,08,1, 11.9,1,1, 14.702, 10551.843, 433.610, 52840.197 24/06/12,02:38:02,07,08,1, 11.9,1,1, 14.702, 10551.147, 432.641, 52841.146 24/06/12,02:38:02,08,08,1, 11.9,1,1, 14.702, 10552.730, 432.999, 52842.053 24/06/12,02:38:02,09,08,1, 11.9,1,1, 14.702, 10551.742, 433.478, 52840.361 24/06/12,02:38:02,10,08,1, 11.9,1,1, 14.702, 10551.850, 432.275, 52842.000 24/06/12,02:38:02,11,08,1, 11.9,1,1, 14.702, 10552.514, 433.215, 52840.933 24/06/12,02:38:02,12,08,1, 11.9,1,1, 14.702, 10550.963, 432.856, 52840.187 24/06/12,02:38:02,13,08,1, 11.9,1,1, 14.702, 10551.950, 432.445, 52841.782 24/06/12,02:38:02,14,08,1, 11.9,1,1, 14.702, 10551.833, 433.611, 52840.307 24/06/12,02:38:02,15,08,1, 11.9,1,1, 14.702, 10551.166, 432.601, 52841.171 24/06/12,02:38:02,16,08,1, 11.9,1,1, 14.702, 10552.685, 432.993, 52841.997 24/06/12,02:38:02,17,08,1, 11.9,1,1, 14.702, 10551.720, 433.429, 52840.300 24/06/12,02:38:02,18,08,1, 11.9,1,1, 14.702, 10551.844, 432.294, 52841.869 24/06/12,02:38:02,19,08,1, 11.9,1,1, 14.702, 10552.488, 433.203, 52840.838 24/06/12,02:38:03,00,08,1, 12.0,1,1, 14.704, 10552.486, 433.203, 52840.838 24/06/12,02:38:03,01,08,1, 12.0,1,1, 14.704, 10551.648, 433.349, 52840.368 24/06/12,02:38:03,02,08,1, 12.0,1,1, 14.704, 10551.827, 432.167, 52841.841 24/06/12,02:38:03,03,08,1, 12.0,1,1, 14.704, 10552.377, 433.221, 52840.642 24/06/12,02:38:03,04,08,1, 12.0,1,1, 14.704, 10550.843, 432.783, 52840.222 24/06/12,02:38:03,05,08,1, 12.0,1,1, 14.704, 10551.991, 432.473, 52841.838 24/06/12,02:38:03,06,08,1, 12.0,1,1, 14.704, 10551.818, 433.598, 52840.176 24/06/12,02:38:03,07,08,1, 12.0,1,1, 14.704, 10551.362, 432.545, 52841.454 24/06/12,02:38:03,08,08,1, 12.0,1,1, 14.704, 10552.742, 433.052, 52841.873 24/06/12,02:38:03,09,08,1, 12.0,1,1, 14.704, 10551.563, 433.333, 52840.247 24/06/12,02:38:03,10,08,1, 12.0,1,1, 14.704, 10551.848, 432.239, 52841.818 24/06/12,02:38:03,11,08,1, 12.0,1,1, 14.704, 10552.335, 433.279, 52840.747 24/06/12,02:38:03,12,08,1, 12.0,1,1, 14.704, 10550.837, 432.794, 52840.268 24/06/12,02:38:03,13,08,1, 12.0,1,1, 14.704, 10552.019, 432.461, 52841.801 24/06/12,02:38:03,14,08,1, 12.0,1,1, 14.704, 10551.820, 433.620, 52840.341 24/06/12,02:38:03,15,08,1, 12.0,1,1, 14.704, 10551.278, 432.535, 52841.351 24/06/12,02:38:03,16,08,1, 12.0,1,1, 14.704, 10552.793, 433.024, 52841.851 24/06/12,02:38:03,17,08,1, 12.0,1,1, 14.704, 10551.599, 433.317, 52840.283 24/06/12,02:38:03,18,08,1, 12.0,1,1, 14.704, 10551.784, 432.195, 52841.770 24/06/12,02:38:03,19,08,1, 12.0,1,1, 14.704, 10552.323, 433.254, 52840.617 24/06/12,02:38:04,00,08,1, 11.9,1,1, 14.702, 10552.319, 433.254, 52840.617 24/06/12,02:38:04,01,08,1, 11.9,1,1, 14.702, 10551.418, 433.159, 52840.196 24/06/12,02:38:04,02,08,1, 11.9,1,1, 14.702, 10551.763, 432.124, 52841.746 24/06/12,02:38:04,03,08,1, 11.9,1,1, 14.702, 10552.211, 433.303, 52840.441 24/06/12,02:38:04,04,08,1, 11.9,1,1, 14.702, 10550.794, 432.744, 52840.413 24/06/12,02:38:04,05,08,1, 11.9,1,1, 14.702, 10552.192, 432.610, 52841.901 24/06/12,02:38:04,06,08,1, 11.9,1,1, 14.702, 10551.846, 433.589, 52840.300 24/06/12,02:38:04,07,08,1, 11.9,1,1, 14.702, 10551.470, 432.437, 52841.664 24/06/12,02:38:04,08,08,1, 11.9,1,1, 14.702, 10552.759, 433.044, 52841.706 24/06/12,02:38:04,09,08,1, 11.9,1,1, 14.702, 10551.398, 433.122, 52840.082 24/06/12,02:38:04,10,08,1, 11.9,1,1, 14.702, 10551.799, 432.169, 52841.755 24/06/12,02:38:04,11,08,1, 11.9,1,1, 14.702, 10552.153, 433.322, 52840.503 24/06/12,02:38:04,12,08,1, 11.9,1,1, 14.702, 10550.789, 432.704, 52840.382 24/06/12,02:38:04,13,08,1, 11.9,1,1, 14.702, 10552.182, 432.607, 52841.990 24/06/12,02:38:04,14,08,1, 11.9,1,1, 14.702, 10551.757, 433.572, 52840.305 24/06/12,02:38:04,15,08,1, 11.9,1,1, 14.702, 10551.459, 432.426, 52841.588 24/06/12,02:38:04,16,08,1, 11.9,1,1, 14.702, 10552.832, 433.097, 52841.681 24/06/12,02:38:04,17,08,1, 11.9,1,1, 14.702, 10551.383, 433.130, 52840.092 24/06/12,02:38:04,18,08,1, 11.9,1,1, 14.702, 10551.829, 432.109, 52841.740 24/06/12,02:38:04,19,08,1, 11.9,1,1, 14.702, 10552.109, 433.277, 52840.359 24/06/12,02:38:05,00,08,1, 11.9,1,1, 14.699, 10552.102, 433.277, 52840.359 24/06/12,02:38:05,01,08,1, 11.9,1,1, 14.699, 10551.221, 432.976, 52840.074 24/06/12,02:38:05,02,08,1, 11.9,1,1, 14.699, 10551.869, 432.136, 52841.784 24/06/12,02:38:05,03,08,1, 11.9,1,1, 14.699, 10551.974, 433.367, 52840.194 24/06/12,02:38:05,04,08,1, 11.9,1,1, 14.699, 10550.798, 432.608, 52840.611 24/06/12,02:38:05,05,08,1, 11.9,1,1, 14.699, 10552.444, 432.734, 52842.016 24/06/12,02:38:05,06,08,1, 11.9,1,1, 14.699, 10551.742, 433.515, 52840.264 24/06/12,02:38:05,07,08,1, 11.9,1,1, 14.699, 10551.672, 432.288, 52841.850 24/06/12,02:38:05,08,08,1, 11.9,1,1, 14.699, 10552.750, 433.023, 52841.461 24/06/12,02:38:05,09,08,1, 11.9,1,1, 14.699, 10551.129, 432.950, 52840.097 24/06/12,02:38:05,10,08,1, 11.9,1,1, 14.699, 10551.822, 432.179, 52841.834 24/06/12,02:38:05,11,08,1, 11.9,1,1, 14.699, 10551.959, 433.360, 52840.241 24/06/12,02:38:05,12,08,1, 11.9,1,1, 14.699, 10550.854, 432.597, 52840.599 24/06/12,02:38:05,13,08,1, 11.9,1,1, 14.699, 10552.413, 432.733, 52842.052 24/06/12,02:38:05,14,08,1, 11.9,1,1, 14.699, 10551.706, 433.535, 52840.306 24/06/12,02:38:05,15,08,1, 11.9,1,1, 14.699, 10551.651, 432.306, 52841.799 24/06/12,02:38:05,16,08,1, 11.9,1,1, 14.699, 10552.734, 433.035, 52841.437 24/06/12,02:38:05,17,08,1, 11.9,1,1, 14.699, 10551.142, 432.886, 52840.073 24/06/12,02:38:05,18,08,1, 11.9,1,1, 14.699, 10551.816, 432.184, 52841.726 24/06/12,02:38:05,19,08,1, 11.9,1,1, 14.699, 10551.956, 433.352, 52840.201 24/06/12,02:38:06,00,08,1, 11.9,1,1, 14.700, 10551.952, 433.352, 52840.201 24/06/12,02:38:06,01,08,1, 11.9,1,1, 14.700, 10550.931, 432.823, 52839.973 24/06/12,02:38:06,02,08,1, 11.9,1,1, 14.700, 10551.837, 432.225, 52841.837 24/06/12,02:38:06,03,08,1, 11.9,1,1, 14.700, 10551.826, 433.425, 52839.954 24/06/12,02:38:06,04,08,1, 11.9,1,1, 14.700, 10550.951, 432.513, 52840.931 24/06/12,02:38:06,05,08,1, 11.9,1,1, 14.700, 10552.639, 432.832, 52841.932 24/06/12,02:38:06,06,08,1, 11.9,1,1, 14.700, 10551.640, 433.348, 52839.990 24/06/12,02:38:06,07,08,1, 11.9,1,1, 14.700, 10551.801, 432.183, 52841.880 24/06/12,02:38:06,08,08,1, 11.9,1,1, 14.700, 10552.637, 433.085, 52840.997 24/06/12,02:38:06,09,08,1, 11.9,1,1, 14.700, 10550.862, 432.786, 52839.834 24/06/12,02:38:06,10,08,1, 11.9,1,1, 14.700, 10551.959, 432.236, 52841.805 24/06/12,02:38:06,11,08,1, 11.9,1,1, 14.700, 10551.845, 433.393, 52840.133 24/06/12,02:38:06,12,08,1, 11.9,1,1, 14.700, 10550.964, 432.540, 52840.989 24/06/12,02:38:06,13,08,1, 11.9,1,1, 14.700, 10552.636, 432.844, 52842.032 24/06/12,02:38:06,14,08,1, 11.9,1,1, 14.700, 10551.652, 433.387, 52840.090 24/06/12,02:38:06,15,08,1, 11.9,1,1, 14.700, 10551.744, 432.221, 52841.844 24/06/12,02:38:06,16,08,1, 11.9,1,1, 14.700, 10552.572, 433.066, 52841.068 24/06/12,02:38:06,17,08,1, 11.9,1,1, 14.700, 10550.912, 432.828, 52840.021 24/06/12,02:38:06,18,08,1, 11.9,1,1, 14.700, 10551.902, 432.292, 52841.866 24/06/12,02:38:06,19,08,1, 11.9,1,1, 14.700, 10551.816, 433.403, 52840.085 24/06/12,02:38:07,00,08,1, 11.9,1,1, 14.703, 10551.810, 433.403, 52840.085 24/06/12,02:38:07,01,08,1, 11.9,1,1, 14.703, 10550.717, 432.676, 52840.039 24/06/12,02:38:07,02,08,1, 11.9,1,1, 14.703, 10552.028, 432.344, 52841.895 24/06/12,02:38:07,03,08,1, 11.9,1,1, 14.703, 10551.729, 433.487, 52839.966 24/06/12,02:38:07,04,08,1, 11.9,1,1, 14.703, 10551.134, 432.422, 52841.260 24/06/12,02:38:07,05,08,1, 11.9,1,1, 14.703, 10552.773, 432.838, 52841.888 24/06/12,02:38:07,06,08,1, 11.9,1,1, 14.703, 10551.482, 433.208, 52840.018 24/06/12,02:38:07,07,08,1, 11.9,1,1, 14.703, 10551.768, 432.072, 52841.886 24/06/12,02:38:07,08,08,1, 11.9,1,1, 14.703, 10552.315, 433.116, 52840.624 24/06/12,02:38:07,09,08,1, 11.9,1,1, 14.703, 10550.691, 432.654, 52840.057 24/06/12,02:38:07,10,08,1, 11.9,1,1, 14.703, 10552.068, 432.371, 52841.934 24/06/12,02:38:07,11,08,1, 11.9,1,1, 14.703, 10551.776, 433.411, 52840.034 24/06/12,02:38:07,12,08,1, 11.9,1,1, 14.703, 10551.198, 432.409, 52841.311 24/06/12,02:38:07,13,08,1, 11.9,1,1, 14.703, 10552.817, 432.889, 52841.993 24/06/12,02:38:07,14,08,1, 11.9,1,1, 14.703, 10551.491, 433.163, 52840.051 24/06/12,02:38:07,15,08,1, 11.9,1,1, 14.703, 10551.768, 432.099, 52841.828 24/06/12,02:38:07,16,08,1, 11.9,1,1, 14.703, 10552.332, 433.142, 52840.573 24/06/12,02:38:07,17,08,1, 11.9,1,1, 14.703, 10550.753, 432.684, 52840.067 24/06/12,02:38:07,18,08,1, 11.9,1,1, 14.703, 10552.077, 432.378, 52841.903 24/06/12,02:38:07,19,08,1, 11.9,1,1, 14.703, 10551.733, 433.438, 52839.938 24/06/12,02:38:08,00,08,1, 11.9,1,1, 14.700, 10551.727, 433.438, 52839.938 24/06/12,02:38:08,01,08,1, 11.9,1,1, 14.700, 10550.713, 432.559, 52840.247 24/06/12,02:38:08,02,08,1, 11.9,1,1, 14.700, 10552.233, 432.487, 52841.985 24/06/12,02:38:08,03,08,1, 11.9,1,1, 14.700, 10551.720, 433.419, 52840.144 24/06/12,02:38:08,04,08,1, 11.9,1,1, 14.700, 10551.442, 432.323, 52841.628 24/06/12,02:38:08,05,08,1, 11.9,1,1, 14.700, 10552.840, 432.977, 52841.796 24/06/12,02:38:08,06,08,1, 11.9,1,1, 14.700, 10551.299, 432.966, 52840.003 24/06/12,02:38:08,07,08,1, 11.9,1,1, 14.700, 10551.766, 432.010, 52841.783 24/06/12,02:38:08,08,08,1, 11.9,1,1, 14.700, 10552.142, 433.228, 52840.307 24/06/12,02:38:08,09,08,1, 11.9,1,1, 14.700, 10550.730, 432.572, 52840.209 24/06/12,02:38:08,10,08,1, 11.9,1,1, 14.700, 10552.253, 432.509, 52841.917 24/06/12,02:38:08,11,08,1, 11.9,1,1, 14.700, 10551.745, 433.439, 52840.173 24/06/12,02:38:08,12,08,1, 11.9,1,1, 14.700, 10551.442, 432.310, 52841.650 24/06/12,02:38:08,13,08,1, 11.9,1,1, 14.700, 10552.820, 432.900, 52841.630 24/06/12,02:38:08,14,08,1, 11.9,1,1, 14.700, 10551.283, 432.898, 52840.012 24/06/12,02:38:08,15,08,1, 11.9,1,1, 14.700, 10551.782, 432.027, 52841.813 24/06/12,02:38:08,16,08,1, 11.9,1,1, 14.700, 10552.107, 433.243, 52840.346 24/06/12,02:38:08,17,08,1, 11.9,1,1, 14.700, 10550.736, 432.568, 52840.339 24/06/12,02:38:08,18,08,1, 11.9,1,1, 14.700, 10552.238, 432.534, 52841.900 24/06/12,02:38:08,19,08,1, 11.9,1,1, 14.700, 10551.742, 433.431, 52840.132 24/06/12,02:38:09,00,08,1, 11.9,1,1, 14.705, 10551.735, 433.431, 52840.132 24/06/12,02:38:09,01,08,1, 11.9,1,1, 14.705, 10550.801, 432.482, 52840.574 24/06/12,02:38:09,02,08,1, 11.9,1,1, 14.705, 10552.409, 432.603, 52841.899 24/06/12,02:38:09,03,08,1, 11.9,1,1, 14.705, 10551.719, 433.361, 52840.262 24/06/12,02:38:09,04,08,1, 11.9,1,1, 14.705, 10551.602, 432.165, 52841.860 24/06/12,02:38:09,05,08,1, 11.9,1,1, 14.705, 10552.651, 432.939, 52841.315 24/06/12,02:38:09,06,08,1, 11.9,1,1, 14.705, 10551.073, 432.764, 52839.956 24/06/12,02:38:09,07,08,1, 11.9,1,1, 14.705, 10551.777, 432.072, 52841.765 24/06/12,02:38:09,08,08,1, 11.9,1,1, 14.705, 10551.847, 433.249, 52840.142 24/06/12,02:38:09,09,08,1, 11.9,1,1, 14.705, 10550.799, 432.475, 52840.647 24/06/12,02:38:09,10,08,1, 11.9,1,1, 14.705, 10552.518, 432.604, 52841.947 24/06/12,02:38:09,11,08,1, 11.9,1,1, 14.705, 10551.693, 433.340, 52840.096 24/06/12,02:38:09,12,08,1, 11.9,1,1, 14.705, 10551.644, 432.168, 52841.773 24/06/12,02:38:09,13,08,1, 11.9,1,1, 14.705, 10552.664, 432.956, 52841.244 24/06/12,02:38:09,14,08,1, 11.9,1,1, 14.705, 10551.045, 432.814, 52839.956 24/06/12,02:38:09,15,08,1, 11.9,1,1, 14.705, 10551.797, 432.064, 52841.724 24/06/12,02:38:09,16,08,1, 11.9,1,1, 14.705, 10551.906, 433.222, 52840.169 24/06/12,02:38:09,17,08,1, 11.9,1,1, 14.705, 10550.851, 432.418, 52840.720 24/06/12,02:38:09,18,08,1, 11.9,1,1, 14.705, 10552.478, 432.677, 52841.972 24/06/12,02:38:09,19,08,1, 11.9,1,1, 14.705, 10551.716, 433.294, 52840.219 24/06/12,02:38:10,00,08,1, 11.9,1,1, 14.707, 10551.710, 433.294, 52840.219 24/06/12,02:38:10,01,08,1, 11.9,1,1, 14.707, 10550.984, 432.336, 52841.025 24/06/12,02:38:10,02,08,1, 11.9,1,1, 14.707, 10552.607, 432.711, 52841.921 24/06/12,02:38:10,03,08,1, 11.9,1,1, 14.707, 10551.631, 433.213, 52840.178 24/06/12,02:38:10,04,08,1, 11.9,1,1, 14.707, 10551.704, 432.022, 52841.776 24/06/12,02:38:10,05,08,1, 11.9,1,1, 14.707, 10552.436, 432.960, 52840.829 24/06/12,02:38:10,06,08,1, 11.9,1,1, 14.707, 10550.825, 432.623, 52839.913 24/06/12,02:38:10,07,08,1, 11.9,1,1, 14.707, 10551.867, 432.151, 52841.613 24/06/12,02:38:10,08,08,1, 11.9,1,1, 14.707, 10551.804, 433.315, 52839.977 24/06/12,02:38:10,09,08,1, 11.9,1,1, 14.707, 10551.077, 432.371, 52841.057 24/06/12,02:38:10,10,08,1, 11.9,1,1, 14.707, 10552.667, 432.697, 52841.985 24/06/12,02:38:10,11,08,1, 11.9,1,1, 14.707, 10551.578, 433.147, 52840.127 24/06/12,02:38:10,12,08,1, 11.9,1,1, 14.707, 10551.710, 431.995, 52841.788 24/06/12,02:38:10,13,08,1, 11.9,1,1, 14.707, 10552.419, 432.955, 52840.830 24/06/12,02:38:10,14,08,1, 11.9,1,1, 14.707, 10550.816, 432.574, 52839.950 24/06/12,02:38:10,15,08,1, 11.9,1,1, 14.707, 10551.866, 432.165, 52841.705 24/06/12,02:38:10,16,08,1, 11.9,1,1, 14.707, 10551.756, 433.316, 52839.982 24/06/12,02:38:10,17,08,1, 11.9,1,1, 14.707, 10551.005, 432.373, 52841.019 24/06/12,02:38:10,18,08,1, 11.9,1,1, 14.707, 10552.665, 432.742, 52841.962 24/06/12,02:38:10,19,08,1, 11.9,1,1, 14.707, 10551.611, 433.190, 52840.131 24/06/12,02:38:11,00,08,1, 11.9,1,1, 14.704, 10551.610, 433.190, 52840.131 24/06/12,02:38:11,01,08,1, 11.9,1,1, 14.704, 10551.280, 432.253, 52841.325 24/06/12,02:38:11,02,08,1, 11.9,1,1, 14.704, 10552.750, 432.770, 52841.687 24/06/12,02:38:11,03,08,1, 11.9,1,1, 14.704, 10551.426, 433.027, 52840.058 24/06/12,02:38:11,04,08,1, 11.9,1,1, 14.704, 10551.734, 431.927, 52841.731 24/06/12,02:38:11,05,08,1, 11.9,1,1, 14.704, 10552.168, 433.056, 52840.423 24/06/12,02:38:11,06,08,1, 11.9,1,1, 14.704, 10550.732, 432.459, 52840.113 24/06/12,02:38:11,07,08,1, 11.9,1,1, 14.704, 10552.030, 432.263, 52841.709 24/06/12,02:38:11,08,08,1, 11.9,1,1, 14.704, 10551.715, 433.308, 52840.059 24/06/12,02:38:11,09,08,1, 11.9,1,1, 14.704, 10551.269, 432.246, 52841.393 24/06/12,02:38:11,10,08,1, 11.9,1,1, 14.704, 10552.767, 432.761, 52841.807 24/06/12,02:38:11,11,08,1, 11.9,1,1, 14.704, 10551.388, 432.960, 52840.094 24/06/12,02:38:11,12,08,1, 11.9,1,1, 14.704, 10551.750, 431.889, 52841.731 24/06/12,02:38:11,13,08,1, 11.9,1,1, 14.704, 10552.148, 432.995, 52840.433 24/06/12,02:38:11,14,08,1, 11.9,1,1, 14.704, 10550.724, 432.449, 52840.158 24/06/12,02:38:11,15,08,1, 11.9,1,1, 14.704, 10552.070, 432.272, 52841.806 24/06/12,02:38:11,16,08,1, 11.9,1,1, 14.704, 10551.715, 433.314, 52840.102 24/06/12,02:38:11,17,08,1, 11.9,1,1, 14.704, 10551.305, 432.220, 52841.408 24/06/12,02:38:11,18,08,1, 11.9,1,1, 14.704, 10552.781, 432.796, 52841.791 24/06/12,02:38:11,19,08,1, 11.9,1,1, 14.704, 10551.382, 432.967, 52840.095 24/06/12,02:38:12,00,08,1, 11.9,1,1, 14.702, 10551.376, 432.967, 52840.095 24/06/12,02:38:12,01,08,1, 11.9,1,1, 14.702, 10551.443, 432.106, 52841.591 24/06/12,02:38:12,02,08,1, 11.9,1,1, 14.702, 10552.695, 432.784, 52841.543 24/06/12,02:38:12,03,08,1, 11.9,1,1, 14.702, 10551.230, 432.797, 52840.035 24/06/12,02:38:12,04,08,1, 11.9,1,1, 14.702, 10551.723, 431.911, 52841.741 24/06/12,02:38:12,05,08,1, 11.9,1,1, 14.702, 10551.938, 433.062, 52840.284 24/06/12,02:38:12,06,08,1, 11.9,1,1, 14.702, 10550.681, 432.418, 52840.415 24/06/12,02:38:12,07,08,1, 11.9,1,1, 14.702, 10552.219, 432.396, 52841.853 24/06/12,02:38:12,08,08,1, 11.9,1,1, 14.702, 10551.679, 433.247, 52840.281 24/06/12,02:38:12,09,08,1, 11.9,1,1, 14.702, 10551.452, 432.135, 52841.699 24/06/12,02:38:12,10,08,1, 11.9,1,1, 14.702, 10552.676, 432.753, 52841.450 24/06/12,02:38:12,11,08,1, 11.9,1,1, 14.702, 10551.172, 432.764, 52840.009 24/06/12,02:38:12,12,08,1, 11.9,1,1, 14.702, 10551.710, 431.894, 52841.744 24/06/12,02:38:12,13,08,1, 11.9,1,1, 14.702, 10551.889, 433.070, 52840.152 24/06/12,02:38:12,14,08,1, 11.9,1,1, 14.702, 10550.698, 432.322, 52840.383 24/06/12,02:38:12,15,08,1, 11.9,1,1, 14.702, 10552.262, 432.421, 52841.899 24/06/12,02:38:12,16,08,1, 11.9,1,1, 14.702, 10551.683, 433.309, 52840.266 24/06/12,02:38:12,17,08,1, 11.9,1,1, 14.702, 10551.466, 432.027, 52841.631 24/06/12,02:38:12,18,08,1, 11.9,1,1, 14.702, 10552.673, 432.810, 52841.556 24/06/12,02:38:12,19,08,1, 11.9,1,1, 14.702, 10551.098, 432.713, 52840.020 24/06/12,02:38:13,00,08,1, 11.9,1,1, 14.703, 10551.093, 432.713, 52840.020 24/06/12,02:38:13,01,08,1, 11.9,1,1, 14.703, 10551.600, 431.937, 52841.599 24/06/12,02:38:13,02,08,1, 11.9,1,1, 14.703, 10552.581, 432.808, 52841.116 24/06/12,02:38:13,03,08,1, 11.9,1,1, 14.703, 10550.969, 432.631, 52840.007 24/06/12,02:38:13,04,08,1, 11.9,1,1, 14.703, 10551.764, 431.932, 52841.556 24/06/12,02:38:13,05,08,1, 11.9,1,1, 14.703, 10551.789, 433.175, 52840.013 24/06/12,02:38:13,06,08,1, 11.9,1,1, 14.703, 10550.868, 432.301, 52840.705 24/06/12,02:38:13,07,08,1, 11.9,1,1, 14.703, 10552.408, 432.542, 52841.940 24/06/12,02:38:13,08,08,1, 11.9,1,1, 14.703, 10551.691, 433.158, 52840.184 24/06/12,02:38:13,09,08,1, 11.9,1,1, 14.703, 10551.618, 431.976, 52841.630 24/06/12,02:38:13,10,08,1, 11.9,1,1, 14.703, 10552.512, 432.828, 52841.061 24/06/12,02:38:13,11,08,1, 11.9,1,1, 14.703, 10550.951, 432.588, 52839.843 24/06/12,02:38:13,12,08,1, 11.9,1,1, 14.703, 10551.722, 431.933, 52841.511 24/06/12,02:38:13,13,08,1, 11.9,1,1, 14.703, 10551.809, 433.159, 52840.092 24/06/12,02:38:13,14,08,1, 11.9,1,1, 14.703, 10550.897, 432.280, 52840.886 24/06/12,02:38:13,15,08,1, 11.9,1,1, 14.703, 10552.430, 432.520, 52841.911 24/06/12,02:38:13,16,08,1, 11.9,1,1, 14.703, 10551.654, 433.164, 52840.218 24/06/12,02:38:13,17,08,1, 11.9,1,1, 14.703, 10551.672, 431.940, 52841.715 24/06/12,02:38:13,18,08,1, 11.9,1,1, 14.703, 10552.538, 432.823, 52841.073 24/06/12,02:38:13,19,08,1, 11.9,1,1, 14.703, 10550.906, 432.512, 52839.853 24/06/12,02:38:14,00,08,1, 12.0,1,1, 14.703, 10550.901, 432.512, 52839.853 24/06/12,02:38:14,01,08,1, 12.0,1,1, 14.703, 10551.651, 431.826, 52841.600 24/06/12,02:38:14,02,08,1, 12.0,1,1, 14.703, 10552.297, 432.834, 52840.676 24/06/12,02:38:14,03,08,1, 12.0,1,1, 14.703, 10550.768, 432.404, 52839.903 24/06/12,02:38:14,04,08,1, 12.0,1,1, 14.703, 10551.892, 432.069, 52841.577 24/06/12,02:38:14,05,08,1, 12.0,1,1, 14.703, 10551.670, 433.201, 52840.134 24/06/12,02:38:14,06,08,1, 12.0,1,1, 14.703, 10551.092, 432.177, 52841.076 24/06/12,02:38:14,07,08,1, 12.0,1,1, 14.703, 10552.647, 432.583, 52841.726 24/06/12,02:38:14,08,08,1, 12.0,1,1, 14.703, 10551.559, 432.972, 52840.130 24/06/12,02:38:14,09,08,1, 12.0,1,1, 14.703, 10551.653, 431.809, 52841.693 24/06/12,02:38:14,10,08,1, 12.0,1,1, 14.703, 10552.317, 432.830, 52840.591 24/06/12,02:38:14,11,08,1, 12.0,1,1, 14.703, 10550.777, 432.391, 52839.970 24/06/12,02:38:14,12,08,1, 12.0,1,1, 14.703, 10551.836, 432.038, 52841.612 24/06/12,02:38:14,13,08,1, 12.0,1,1, 14.703, 10551.684, 433.185, 52840.139 24/06/12,02:38:14,14,08,1, 12.0,1,1, 14.703, 10551.125, 432.164, 52841.126 24/06/12,02:38:14,15,08,1, 12.0,1,1, 14.703, 10552.613, 432.560, 52841.847 24/06/12,02:38:14,16,08,1, 12.0,1,1, 14.703, 10551.490, 432.958, 52840.171 24/06/12,02:38:14,17,08,1, 12.0,1,1, 14.703, 10551.679, 431.788, 52841.595 24/06/12,02:38:14,18,08,1, 12.0,1,1, 14.703, 10552.243, 432.863, 52840.580 24/06/12,02:38:14,19,08,1, 12.0,1,1, 14.703, 10550.743, 432.432, 52839.952 24/06/12,02:38:15,00,08,1, 11.9,1,1, 14.703, 10550.742, 432.432, 52839.952 24/06/12,02:38:15,01,08,1, 11.9,1,1, 14.703, 10551.706, 431.719, 52841.517 24/06/12,02:38:15,02,08,1, 11.9,1,1, 14.703, 10552.041, 432.903, 52840.285 24/06/12,02:38:15,03,08,1, 11.9,1,1, 14.703, 10550.729, 432.321, 52840.125 24/06/12,02:38:15,04,08,1, 11.9,1,1, 14.703, 10552.018, 432.179, 52841.638 24/06/12,02:38:15,05,08,1, 11.9,1,1, 14.703, 10551.652, 433.206, 52840.189 24/06/12,02:38:15,06,08,1, 11.9,1,1, 14.703, 10551.361, 432.004, 52841.381 24/06/12,02:38:15,07,08,1, 11.9,1,1, 14.703, 10552.627, 432.615, 52841.437 24/06/12,02:38:15,08,08,1, 11.9,1,1, 14.703, 10551.255, 432.703, 52839.987 24/06/12,02:38:15,09,08,1, 11.9,1,1, 14.703, 10551.660, 431.743, 52841.506 24/06/12,02:38:15,10,08,1, 11.9,1,1, 14.703, 10552.013, 432.888, 52840.277 24/06/12,02:38:15,11,08,1, 11.9,1,1, 14.703, 10550.765, 432.298, 52840.237 24/06/12,02:38:15,12,08,1, 11.9,1,1, 14.703, 10552.014, 432.188, 52841.736 24/06/12,02:38:15,13,08,1, 11.9,1,1, 14.703, 10551.705, 433.177, 52840.206 24/06/12,02:38:15,14,08,1, 11.9,1,1, 14.703, 10551.367, 432.011, 52841.394 24/06/12,02:38:15,15,08,1, 11.9,1,1, 14.703, 10552.648, 432.635, 52841.472 24/06/12,02:38:15,16,08,1, 11.9,1,1, 14.703, 10551.277, 432.732, 52839.985 24/06/12,02:38:15,17,08,1, 11.9,1,1, 14.703, 10551.663, 431.704, 52841.508 24/06/12,02:38:15,18,08,1, 11.9,1,1, 14.703, 10551.968, 432.955, 52840.300 24/06/12,02:38:15,19,08,1, 11.9,1,1, 14.703, 10550.684, 432.313, 52840.236 24/06/12,02:38:16,00,08,1, 11.9,1,1, 14.701, 10550.675, 432.313, 52840.236 24/06/12,02:38:16,01,08,1, 11.9,1,1, 14.701, 10551.630, 431.778, 52841.488 24/06/12,02:38:16,02,08,1, 11.9,1,1, 14.701, 10551.768, 432.995, 52840.206 24/06/12,02:38:16,03,08,1, 11.9,1,1, 14.701, 10550.809, 432.189, 52840.631 24/06/12,02:38:16,04,08,1, 11.9,1,1, 14.701, 10552.285, 432.361, 52841.719 24/06/12,02:38:16,05,08,1, 11.9,1,1, 14.701, 10551.679, 433.092, 52840.212 24/06/12,02:38:16,06,08,1, 11.9,1,1, 14.701, 10551.522, 431.857, 52841.622 24/06/12,02:38:16,07,08,1, 11.9,1,1, 14.701, 10552.482, 432.669, 52841.099 24/06/12,02:38:16,08,08,1, 11.9,1,1, 14.701, 10550.976, 432.529, 52839.952 24/06/12,02:38:16,09,08,1, 11.9,1,1, 14.701, 10551.648, 431.773, 52841.517 24/06/12,02:38:16,10,08,1, 11.9,1,1, 14.701, 10551.744, 433.010, 52840.120 24/06/12,02:38:16,11,08,1, 11.9,1,1, 14.701, 10550.792, 432.215, 52840.556 24/06/12,02:38:16,12,08,1, 11.9,1,1, 14.701, 10552.312, 432.376, 52841.724 24/06/12,02:38:16,13,08,1, 11.9,1,1, 14.701, 10551.587, 433.122, 52840.187 24/06/12,02:38:16,14,08,1, 11.9,1,1, 14.701, 10551.536, 431.840, 52841.590 24/06/12,02:38:16,15,08,1, 11.9,1,1, 14.701, 10552.462, 432.659, 52841.058 24/06/12,02:38:16,16,08,1, 11.9,1,1, 14.701, 10550.927, 432.481, 52839.793 24/06/12,02:38:16,17,08,1, 11.9,1,1, 14.701, 10551.659, 431.792, 52841.449 24/06/12,02:38:16,18,08,1, 11.9,1,1, 14.701, 10551.750, 433.050, 52840.144 24/06/12,02:38:16,19,08,1, 11.9,1,1, 14.701, 10550.801, 432.176, 52840.633 24/06/12,02:38:17,00,08,1, 12.0,1,1, 14.701, 10550.801, 432.176, 52840.633 24/06/12,02:38:17,01,08,1, 12.0,1,1, 14.701, 10551.812, 431.936, 52841.541 24/06/12,02:38:17,02,08,1, 12.0,1,1, 14.701, 10551.653, 433.098, 52840.072 24/06/12,02:38:17,03,08,1, 12.0,1,1, 14.701, 10551.082, 432.090, 52841.015 24/06/12,02:38:17,04,08,1, 12.0,1,1, 14.701, 10552.520, 432.491, 52841.660 24/06/12,02:38:17,05,08,1, 12.0,1,1, 14.701, 10551.501, 432.867, 52840.166 24/06/12,02:38:17,06,08,1, 12.0,1,1, 14.701, 10551.637, 431.711, 52841.575 24/06/12,02:38:17,07,08,1, 12.0,1,1, 14.701, 10552.231, 432.747, 52840.638 24/06/12,02:38:17,08,08,1, 12.0,1,1, 14.701, 10550.721, 432.369, 52839.943 24/06/12,02:38:17,09,08,1, 12.0,1,1, 14.701, 10551.786, 431.896, 52841.497 24/06/12,02:38:17,10,08,1, 12.0,1,1, 14.701, 10551.644, 433.152, 52840.114 24/06/12,02:38:17,11,08,1, 12.0,1,1, 14.701, 10551.053, 432.063, 52841.016 24/06/12,02:38:17,12,08,1, 12.0,1,1, 14.701, 10552.559, 432.502, 52841.677 24/06/12,02:38:17,13,08,1, 12.0,1,1, 14.701, 10551.514, 432.882, 52840.217 24/06/12,02:38:17,14,08,1, 12.0,1,1, 14.701, 10551.655, 431.691, 52841.617 24/06/12,02:38:17,15,08,1, 12.0,1,1, 14.701, 10552.188, 432.771, 52840.568 24/06/12,02:38:17,16,08,1, 12.0,1,1, 14.701, 10550.763, 432.323, 52839.990 24/06/12,02:38:17,17,08,1, 12.0,1,1, 14.701, 10551.789, 431.957, 52841.541 24/06/12,02:38:17,18,08,1, 12.0,1,1, 14.701, 10551.641, 433.100, 52840.029 24/06/12,02:38:17,19,08,1, 12.0,1,1, 14.701, 10551.046, 432.072, 52841.102 24/06/12,02:38:18,00,08,1, 11.9,1,1, 14.702, 10551.043, 432.072, 52841.102 24/06/12,02:38:18,01,08,1, 11.9,1,1, 14.702, 10551.988, 432.092, 52841.560 24/06/12,02:38:18,02,08,1, 11.9,1,1, 14.702, 10551.652, 433.128, 52840.121 24/06/12,02:38:18,03,08,1, 11.9,1,1, 14.702, 10551.367, 431.967, 52841.236 24/06/12,02:38:18,04,08,1, 11.9,1,1, 14.702, 10552.584, 432.619, 52841.470 24/06/12,02:38:18,05,08,1, 11.9,1,1, 14.702, 10551.301, 432.657, 52840.017 24/06/12,02:38:18,06,08,1, 11.9,1,1, 14.702, 10551.594, 431.658, 52841.500 24/06/12,02:38:18,07,08,1, 11.9,1,1, 14.702, 10551.893, 432.843, 52840.251 24/06/12,02:38:18,08,08,1, 11.9,1,1, 14.702, 10550.688, 432.199, 52840.146 24/06/12,02:38:18,09,08,1, 11.9,1,1, 14.702, 10552.007, 432.133, 52841.563 24/06/12,02:38:18,10,08,1, 11.9,1,1, 14.702, 10551.669, 433.127, 52840.272 24/06/12,02:38:18,11,08,1, 11.9,1,1, 14.702, 10551.319, 431.934, 52841.401 24/06/12,02:38:18,12,08,1, 11.9,1,1, 14.702, 10552.570, 432.600, 52841.443 24/06/12,02:38:18,13,08,1, 11.9,1,1, 14.702, 10551.221, 432.652, 52839.927 24/06/12,02:38:18,14,08,1, 11.9,1,1, 14.702, 10551.639, 431.652, 52841.384 24/06/12,02:38:18,15,08,1, 11.9,1,1, 14.702, 10551.920, 432.903, 52840.282 24/06/12,02:38:18,16,08,1, 11.9,1,1, 14.702, 10550.682, 432.207, 52840.238 24/06/12,02:38:18,17,08,1, 11.9,1,1, 14.702, 10552.053, 432.149, 52841.648 24/06/12,02:38:18,18,08,1, 11.9,1,1, 14.702, 10551.643, 433.103, 52840.303 24/06/12,02:38:18,19,08,1, 11.9,1,1, 14.702, 10551.354, 431.898, 52841.397 24/06/12,02:38:19,00,08,1, 11.9,1,1, 14.701, 10551.351, 431.898, 52841.397 24/06/12,02:38:19,01,08,1, 11.9,1,1, 14.701, 10552.281, 432.293, 52841.641 24/06/12,02:38:19,02,08,1, 11.9,1,1, 14.701, 10551.657, 433.044, 52840.260 24/06/12,02:38:19,03,08,1, 11.9,1,1, 14.701, 10551.520, 431.738, 52841.510 24/06/12,02:38:19,04,08,1, 11.9,1,1, 14.701, 10552.435, 432.629, 52841.014 24/06/12,02:38:19,05,08,1, 11.9,1,1, 14.701, 10550.949, 432.379, 52839.882 24/06/12,02:38:19,06,08,1, 11.9,1,1, 14.701, 10551.590, 431.741, 52841.356 24/06/12,02:38:19,07,08,1, 11.9,1,1, 14.701, 10551.688, 432.975, 52840.111 24/06/12,02:38:19,08,08,1, 11.9,1,1, 14.701, 10550.785, 432.123, 52840.548 24/06/12,02:38:19,09,08,1, 11.9,1,1, 14.701, 10552.290, 432.321, 52841.706 24/06/12,02:38:19,10,08,1, 11.9,1,1, 14.701, 10551.627, 432.956, 52840.114 24/06/12,02:38:19,11,08,1, 11.9,1,1, 14.701, 10551.571, 431.732, 52841.485 24/06/12,02:38:19,12,08,1, 11.9,1,1, 14.701, 10552.374, 432.591, 52840.983 24/06/12,02:38:19,13,08,1, 11.9,1,1, 14.701, 10550.904, 432.370, 52839.811 24/06/12,02:38:19,14,08,1, 11.9,1,1, 14.701, 10551.583, 431.767, 52841.293 24/06/12,02:38:19,15,08,1, 11.9,1,1, 14.701, 10551.700, 432.982, 52840.153 24/06/12,02:38:19,16,08,1, 11.9,1,1, 14.701, 10550.848, 432.071, 52840.701 24/06/12,02:38:19,17,08,1, 11.9,1,1, 14.701, 10552.347, 432.353, 52841.802 24/06/12,02:38:19,18,08,1, 11.9,1,1, 14.701, 10551.610, 433.000, 52840.339 24/06/12,02:38:19,19,08,1, 11.9,1,1, 14.701, 10551.519, 431.708, 52841.528 24/06/12,02:38:20,00,08,1, 11.9,1,1, 14.702, 10551.518, 431.708, 52841.528 24/06/12,02:38:20,01,08,1, 11.9,1,1, 14.702, 10552.470, 432.378, 52841.522 24/06/12,02:38:20,02,08,1, 11.9,1,1, 14.702, 10551.461, 432.766, 52840.174 24/06/12,02:38:20,03,08,1, 11.9,1,1, 14.702, 10551.576, 431.632, 52841.511 24/06/12,02:38:20,04,08,1, 11.9,1,1, 14.702, 10552.112, 432.717, 52840.557 24/06/12,02:38:20,05,08,1, 11.9,1,1, 14.702, 10550.663, 432.211, 52840.014 24/06/12,02:38:20,06,08,1, 11.9,1,1, 14.702, 10551.773, 431.934, 52841.381 24/06/12,02:38:20,07,08,1, 11.9,1,1, 14.702, 10551.582, 433.031, 52840.084 24/06/12,02:38:20,08,08,1, 11.9,1,1, 14.702, 10551.148, 431.986, 52841.109 24/06/12,02:38:20,09,08,1, 11.9,1,1, 14.702, 10552.553, 432.506, 52841.706 24/06/12,02:38:20,10,08,1, 11.9,1,1, 14.702, 10551.449, 432.775, 52840.128 24/06/12,02:38:20,11,08,1, 11.9,1,1, 14.702, 10551.530, 431.607, 52841.350 24/06/12,02:38:20,12,08,1, 11.9,1,1, 14.702, 10551.988, 432.696, 52840.400 24/06/12,02:38:20,13,08,1, 11.9,1,1, 14.702, 10550.716, 432.201, 52840.006 24/06/12,02:38:20,14,08,1, 11.9,1,1, 14.702, 10551.717, 431.944, 52841.405 24/06/12,02:38:20,15,08,1, 11.9,1,1, 14.702, 10551.606, 433.025, 52840.201 24/06/12,02:38:20,16,08,1, 11.9,1,1, 14.702, 10551.129, 431.940, 52841.229 24/06/12,02:38:20,17,08,1, 11.9,1,1, 14.702, 10552.457, 432.455, 52841.603 24/06/12,02:38:20,18,08,1, 11.9,1,1, 14.702, 10551.351, 432.753, 52840.053 24/06/12,02:38:20,19,08,1, 11.9,1,1, 14.702, 10551.582, 431.609, 52841.405 24/06/12,02:38:21,00,08,1, 11.9,1,1, 14.704, 10551.577, 431.609, 52841.405 24/06/12,02:38:21,01,08,1, 11.9,1,1, 14.704, 10552.412, 432.555, 52841.219 24/06/12,02:38:21,02,08,1, 11.9,1,1, 14.704, 10551.123, 432.532, 52840.031 24/06/12,02:38:21,03,08,1, 11.9,1,1, 14.704, 10551.490, 431.628, 52841.184 24/06/12,02:38:21,04,08,1, 11.9,1,1, 14.704, 10551.752, 432.898, 52840.135 24/06/12,02:38:21,05,08,1, 11.9,1,1, 14.704, 10550.730, 432.128, 52840.303 24/06/12,02:38:21,06,08,1, 11.9,1,1, 14.704, 10551.980, 432.197, 52841.575 24/06/12,02:38:21,07,08,1, 11.9,1,1, 14.704, 10551.592, 433.032, 52840.252 24/06/12,02:38:21,08,08,1, 11.9,1,1, 14.704, 10551.428, 431.788, 52841.307 24/06/12,02:38:21,09,08,1, 11.9,1,1, 14.704, 10552.426, 432.587, 52841.149 24/06/12,02:38:21,10,08,1, 11.9,1,1, 14.704, 10551.040, 432.474, 52839.918 24/06/12,02:38:21,11,08,1, 11.9,1,1, 14.704, 10551.520, 431.630, 52841.344 24/06/12,02:38:21,12,08,1, 11.9,1,1, 14.704, 10551.660, 432.883, 52840.148 24/06/12,02:38:21,13,08,1, 11.9,1,1, 14.704, 10550.711, 432.128, 52840.430 24/06/12,02:38:21,14,08,1, 11.9,1,1, 14.704, 10552.054, 432.205, 52841.692 24/06/12,02:38:21,15,08,1, 11.9,1,1, 14.704, 10551.567, 433.048, 52840.338 24/06/12,02:38:21,16,08,1, 11.9,1,1, 14.704, 10551.403, 431.855, 52841.977 24/06/12,02:38:21,17,08,1, 11.9,1,1, 14.704, 10552.503, 432.538, 52840.870 24/06/12,02:38:21,18,08,1, 11.9,1,1, 14.704, 10550.696, 432.429, 52839.686 24/06/12,02:38:21,19,08,1, 11.9,1,1, 14.704, 10551.752, 431.712, 52841.709 24/06/12,02:38:22,00,07,1, 11.9,1,1, 14.705, 10551.752, 431.712, 52841.709 24/06/12,02:38:22,01,07,1, 11.9,1,1, 14.705, 10552.210, 432.581, 52840.314 24/06/12,02:38:22,02,07,1, 11.9,1,1, 14.705, 10550.520, 432.243, 52839.913 24/06/12,02:38:22,03,07,1, 11.9,1,1, 14.705, 10551.856, 431.805, 52841.705 24/06/12,02:38:22,04,07,1, 11.9,1,1, 14.705, 10551.422, 432.927, 52839.578 24/06/12,02:38:22,05,07,1, 11.9,1,1, 14.705, 10550.856, 432.079, 52841.202 24/06/12,02:38:22,06,07,1, 11.9,1,1, 14.705, 10552.587, 432.356, 52841.525 24/06/12,02:38:22,07,07,1, 11.9,1,1, 14.705, 10551.222, 432.773, 52839.813 24/06/12,02:38:22,08,07,1, 11.9,1,1, 14.705, 10551.666, 431.694, 52842.041 24/06/12,02:38:22,09,07,1, 11.9,1,1, 14.705, 10552.118, 432.581, 52840.210 24/06/12,02:38:22,10,07,1, 11.9,1,1, 14.705, 10550.503, 432.280, 52839.846 24/06/12,02:38:22,11,07,1, 11.9,1,1, 14.705, 10551.881, 431.853, 52841.667 24/06/12,02:38:22,12,07,1, 11.9,1,1, 14.705, 10551.397, 432.968, 52839.648 24/06/12,02:38:22,13,07,1, 11.9,1,1, 14.705, 10550.956, 432.058, 52841.355 24/06/12,02:38:22,14,07,1, 11.9,1,1, 14.705, 10552.636, 432.347, 52841.701 24/06/12,02:38:22,15,07,1, 11.9,1,1, 14.705, 10551.191, 432.732, 52839.938 24/06/12,02:38:22,16,07,1, 11.9,1,1, 14.705, 10551.673, 431.643, 52841.931 24/06/12,02:38:22,17,07,1, 11.9,1,1, 14.705, 10552.064, 432.555, 52840.254 24/06/12,02:38:22,18,07,1, 11.9,1,1, 14.705, 10550.449, 432.275, 52840.044 24/06/12,02:38:22,19,07,1, 11.9,1,1, 14.705, 10551.919, 431.888, 52841.734 24/06/12,02:38:23,00,08,1, 11.9,1,1, 14.705, 10551.919, 431.888, 52841.734 24/06/12,02:38:23,01,08,1, 11.9,1,1, 14.705, 10551.755, 432.700, 52839.685 24/06/12,02:38:23,02,08,1, 11.9,1,1, 14.705, 10550.456, 432.185, 52840.370 24/06/12,02:38:23,03,08,1, 11.9,1,1, 14.705, 10552.111, 432.096, 52841.844 24/06/12,02:38:23,04,08,1, 11.9,1,1, 14.705, 10551.320, 432.961, 52839.797 24/06/12,02:38:23,05,08,1, 11.9,1,1, 14.705, 10551.323, 431.894, 52841.770 24/06/12,02:38:23,06,08,1, 11.9,1,1, 14.705, 10552.566, 432.416, 52841.152 24/06/12,02:38:23,07,08,1, 11.9,1,1, 14.705, 10550.875, 432.554, 52839.783 24/06/12,02:38:23,08,08,1, 11.9,1,1, 14.705, 10551.696, 431.639, 52841.730 24/06/12,02:38:23,09,08,1, 11.9,1,1, 14.705, 10551.711, 432.713, 52839.757 24/06/12,02:38:23,10,08,1, 11.9,1,1, 14.705, 10550.453, 432.167, 52840.355 24/06/12,02:38:23,11,08,1, 11.9,1,1, 14.705, 10552.164, 432.062, 52841.650 24/06/12,02:38:23,12,08,1, 11.9,1,1, 14.705, 10551.334, 432.992, 52839.728 24/06/12,02:38:23,13,08,1, 11.9,1,1, 14.705, 10551.374, 431.896, 52841.751 24/06/12,02:38:23,14,08,1, 11.9,1,1, 14.705, 10552.567, 432.454, 52841.123 24/06/12,02:38:23,15,08,1, 11.9,1,1, 14.705, 10550.858, 432.515, 52839.848 24/06/12,02:38:23,16,08,1, 11.9,1,1, 14.705, 10551.659, 431.607, 52841.718 24/06/12,02:38:23,17,08,1, 11.9,1,1, 14.705, 10551.661, 432.766, 52839.744 24/06/12,02:38:23,18,08,1, 11.9,1,1, 14.705, 10550.471, 432.162, 52840.374 24/06/12,02:38:23,19,08,1, 11.9,1,1, 14.705, 10552.195, 432.103, 52841.709 24/06/12,02:38:24,00,08,1, 11.9,1,1, 14.702, 10552.194, 432.103, 52841.709 24/06/12,02:38:24,01,08,1, 11.9,1,1, 14.702, 10551.419, 432.877, 52839.629 24/06/12,02:38:24,02,08,1, 11.9,1,1, 14.702, 10550.702, 432.042, 52841.001 24/06/12,02:38:24,03,08,1, 11.9,1,1, 14.702, 10552.422, 432.296, 52841.703 24/06/12,02:38:24,04,08,1, 11.9,1,1, 14.702, 10551.265, 432.860, 52839.944 24/06/12,02:38:24,05,08,1, 11.9,1,1, 14.702, 10551.537, 431.718, 52841.886 24/06/12,02:38:24,06,08,1, 11.9,1,1, 14.702, 10552.267, 432.523, 52840.509 24/06/12,02:38:24,07,08,1, 11.9,1,1, 14.702, 10550.565, 432.279, 52839.824 24/06/12,02:38:24,08,08,1, 11.9,1,1, 14.702, 10551.633, 431.653, 52840.972 24/06/12,02:38:24,09,08,1, 11.9,1,1, 14.702, 10551.546, 432.947, 52840.108 24/06/12,02:38:24,10,08,1, 11.9,1,1, 14.702, 10550.876, 431.979, 52840.724 24/06/12,02:38:24,11,08,1, 11.9,1,1, 14.702, 10552.191, 432.256, 52841.607 24/06/12,02:38:24,12,08,1, 11.9,1,1, 14.702, 10551.497, 432.922, 52840.375 24/06/12,02:38:24,13,08,1, 11.9,1,1, 14.702, 10551.481, 431.578, 52841.521 24/06/12,02:38:24,14,08,1, 11.9,1,1, 14.702, 10552.140, 432.587, 52840.784 24/06/12,02:38:24,15,08,1, 11.9,1,1, 14.702, 10550.834, 432.242, 52839.885 24/06/12,02:38:24,16,08,1, 11.9,1,1, 14.702, 10551.510, 431.648, 52841.271 24/06/12,02:38:24,17,08,1, 11.9,1,1, 14.702, 10551.538, 432.986, 52840.226 24/06/12,02:38:24,18,08,1, 11.9,1,1, 14.702, 10550.848, 431.989, 52840.744 24/06/12,02:38:24,19,08,1, 11.9,1,1, 14.702, 10552.210, 432.294, 52841.593 24/06/12,02:38:25,00,08,1, 11.9,1,1, 14.705, 10552.202, 432.294, 52841.593 24/06/12,02:38:25,01,08,1, 11.9,1,1, 14.705, 10551.492, 433.111, 52840.576 24/06/12,02:38:25,02,08,1, 11.9,1,1, 14.705, 10551.405, 431.888, 52841.105 24/06/12,02:38:25,03,08,1, 11.9,1,1, 14.705, 10552.086, 432.332, 52841.054 24/06/12,02:38:25,04,08,1, 11.9,1,1, 14.705, 10551.457, 432.739, 52840.696 24/06/12,02:38:25,05,08,1, 11.9,1,1, 14.705, 10551.556, 431.450, 52840.890 24/06/12,02:38:25,06,08,1, 11.9,1,1, 14.705, 10551.610, 432.668, 52840.262 24/06/12,02:38:25,07,08,1, 11.9,1,1, 14.705, 10550.924, 432.189, 52840.521 24/06/12,02:38:25,08,08,1, 11.9,1,1, 14.705, 10551.546, 431.857, 52840.889 24/06/12,02:38:25,09,08,1, 11.9,1,1, 14.705, 10551.417, 433.124, 52840.666 24/06/12,02:38:25,10,08,1, 11.9,1,1, 14.705, 10551.460, 431.864, 52841.231 24/06/12,02:38:25,11,08,1, 11.9,1,1, 14.705, 10552.124, 432.366, 52841.064 24/06/12,02:38:25,12,08,1, 11.9,1,1, 14.705, 10551.398, 432.754, 52840.830 24/06/12,02:38:25,13,08,1, 11.9,1,1, 14.705, 10551.518, 431.462, 52840.872 24/06/12,02:38:25,14,08,1, 11.9,1,1, 14.705, 10551.544, 432.696, 52840.243 24/06/12,02:38:25,15,08,1, 11.9,1,1, 14.705, 10550.952, 432.210, 52840.535 24/06/12,02:38:25,16,08,1, 11.9,1,1, 14.705, 10551.581, 431.860, 52840.814 24/06/12,02:38:25,17,08,1, 11.9,1,1, 14.705, 10551.493, 433.062, 52840.676 24/06/12,02:38:25,18,08,1, 11.9,1,1, 14.705, 10551.412, 431.857, 52841.152 24/06/12,02:38:25,19,08,1, 11.9,1,1, 14.705, 10552.081, 432.367, 52840.923 24/06/12,02:38:26,00,08,1, 11.9,1,1, 14.701, 10552.077, 432.367, 52840.923 24/06/12,02:38:26,01,08,1, 11.9,1,1, 14.701, 10551.527, 433.072, 52840.864 24/06/12,02:38:26,02,08,1, 11.9,1,1, 14.701, 10551.618, 431.642, 52841.276 24/06/12,02:38:26,03,08,1, 11.9,1,1, 14.701, 10551.947, 432.432, 52840.787 24/06/12,02:38:26,04,08,1, 11.9,1,1, 14.701, 10551.153, 432.419, 52840.531 24/06/12,02:38:26,05,08,1, 11.9,1,1, 14.701, 10551.428, 431.440, 52840.712 24/06/12,02:38:26,06,08,1, 11.9,1,1, 14.701, 10551.392, 432.892, 52840.246 24/06/12,02:38:26,07,08,1, 11.9,1,1, 14.701, 10550.996, 432.111, 52840.792 24/06/12,02:38:26,08,08,1, 11.9,1,1, 14.701, 10551.798, 432.061, 52840.908 24/06/12,02:38:26,09,08,1, 11.9,1,1, 14.701, 10551.560, 433.033, 52840.765 24/06/12,02:38:26,10,08,1, 11.9,1,1, 14.701, 10551.558, 431.611, 52841.177 24/06/12,02:38:26,11,08,1, 11.9,1,1, 14.701, 10551.909, 432.459, 52840.699 24/06/12,02:38:26,12,08,1, 11.9,1,1, 14.701, 10551.186, 432.436, 52840.442 24/06/12,02:38:26,13,08,1, 11.9,1,1, 14.701, 10551.420, 431.466, 52840.716 24/06/12,02:38:26,14,08,1, 11.9,1,1, 14.701, 10551.420, 432.873, 52840.257 24/06/12,02:38:26,15,08,1, 11.9,1,1, 14.701, 10551.066, 432.005, 52840.745 24/06/12,02:38:26,16,08,1, 11.9,1,1, 14.701, 10551.827, 432.081, 52841.100 24/06/12,02:38:26,17,08,1, 11.9,1,1, 14.701, 10551.589, 433.036, 52840.970 24/06/12,02:38:26,18,08,1, 11.9,1,1, 14.701, 10551.360, 431.620, 52841.352 24/06/12,02:38:26,19,08,1, 11.9,1,1, 14.701, 10552.228, 432.509, 52840.900 24/06/12,02:38:27,00,08,1, 11.9,1,1, 14.701, 10552.227, 432.509, 52840.900 24/06/12,02:38:27,01,08,1, 11.9,1,1, 14.701, 10551.430, 432.809, 52840.091 24/06/12,02:38:27,02,08,1, 11.9,1,1, 14.701, 10551.477, 431.534, 52841.214 24/06/12,02:38:27,03,08,1, 11.9,1,1, 14.701, 10552.013, 432.565, 52840.507 24/06/12,02:38:27,04,08,1, 11.9,1,1, 14.701, 10550.667, 432.201, 52839.809 24/06/12,02:38:27,05,08,1, 11.9,1,1, 14.701, 10551.517, 431.767, 52841.109 24/06/12,02:38:27,06,08,1, 11.9,1,1, 14.701, 10551.535, 432.978, 52840.150 24/06/12,02:38:27,07,08,1, 11.9,1,1, 14.701, 10550.965, 431.929, 52840.884 24/06/12,02:38:27,08,08,1, 11.9,1,1, 14.701, 10552.284, 432.319, 52841.521 24/06/12,02:38:27,09,08,1, 11.9,1,1, 14.701, 10551.440, 432.748, 52840.268 24/06/12,02:38:27,10,08,1, 11.9,1,1, 14.701, 10551.455, 431.526, 52841.256 24/06/12,02:38:27,11,08,1, 11.9,1,1, 14.701, 10551.983, 432.636, 52840.489 24/06/12,02:38:27,12,08,1, 11.9,1,1, 14.701, 10550.673, 432.155, 52839.939 24/06/12,02:38:27,13,08,1, 11.9,1,1, 14.701, 10551.557, 431.764, 52841.213 24/06/12,02:38:27,14,08,1, 11.9,1,1, 14.701, 10551.517, 433.033, 52840.187 24/06/12,02:38:27,15,08,1, 11.9,1,1, 14.701, 10551.007, 431.955, 52840.956 24/06/12,02:38:27,16,08,1, 11.9,1,1, 14.701, 10552.308, 432.377, 52841.538 24/06/12,02:38:27,17,08,1, 11.9,1,1, 14.701, 10551.370, 432.731, 52840.180 24/06/12,02:38:27,18,08,1, 11.9,1,1, 14.701, 10551.456, 431.537, 52841.264 24/06/12,02:38:27,19,08,1, 11.9,1,1, 14.701, 10551.905, 432.636, 52840.387 24/06/12,02:38:28,00,08,1, 11.9,1,1, 14.702, 10551.902, 432.636, 52840.387 24/06/12,02:38:28,01,08,1, 11.9,1,1, 14.702, 10551.165, 432.563, 52840.058 24/06/12,02:38:28,02,08,1, 11.9,1,1, 14.702, 10551.469, 431.552, 52841.198 24/06/12,02:38:28,03,08,1, 11.9,1,1, 14.702, 10551.684, 432.790, 52840.147 24/06/12,02:38:28,04,08,1, 11.9,1,1, 14.702, 10550.591, 432.079, 52840.139 24/06/12,02:38:28,05,08,1, 11.9,1,1, 14.702, 10551.844, 432.021, 52841.359 24/06/12,02:38:28,06,08,1, 11.9,1,1, 14.702, 10551.496, 433.060, 52840.271 24/06/12,02:38:28,07,08,1, 11.9,1,1, 14.702, 10551.307, 431.737, 52841.208 24/06/12,02:38:28,08,08,1, 11.9,1,1, 14.702, 10552.326, 432.427, 52841.138 24/06/12,02:38:28,09,08,1, 11.9,1,1, 14.702, 10551.130, 432.510, 52839.978 24/06/12,02:38:28,10,08,1, 11.9,1,1, 14.702, 10551.415, 431.555, 52841.071 24/06/12,02:38:28,11,08,1, 11.9,1,1, 14.702, 10551.599, 432.774, 52840.092 24/06/12,02:38:28,12,08,1, 11.9,1,1, 14.702, 10550.586, 432.050, 52840.166 24/06/12,02:38:28,13,08,1, 11.9,1,1, 14.702, 10551.886, 432.087, 52841.411 24/06/12,02:38:28,14,08,1, 11.9,1,1, 14.702, 10551.506, 432.955, 52840.240 24/06/12,02:38:28,15,08,1, 11.9,1,1, 14.702, 10551.324, 431.755, 52841.366 24/06/12,02:38:28,16,08,1, 11.9,1,1, 14.702, 10552.329, 432.435, 52841.132 24/06/12,02:38:28,17,08,1, 11.9,1,1, 14.702, 10551.067, 432.467, 52839.969 24/06/12,02:38:28,18,08,1, 11.9,1,1, 14.702, 10551.449, 431.507, 52841.085 24/06/12,02:38:28,19,08,1, 11.9,1,1, 14.702, 10551.668, 432.819, 52840.148 24/06/12,02:38:29,00,08,1, 12.0,1,1, 14.698, 10551.660, 432.819, 52840.148 24/06/12,02:38:29,01,08,1, 12.0,1,1, 14.698, 10550.757, 432.269, 52839.911 24/06/12,02:38:29,02,08,1, 12.0,1,1, 14.698, 10551.436, 431.644, 52841.114 24/06/12,02:38:29,03,08,1, 12.0,1,1, 14.698, 10551.541, 432.885, 52840.067 24/06/12,02:38:29,04,08,1, 12.0,1,1, 14.698, 10550.864, 431.970, 52840.685 24/06/12,02:38:29,05,08,1, 12.0,1,1, 14.698, 10552.105, 432.260, 52841.488 24/06/12,02:38:29,06,08,1, 12.0,1,1, 14.698, 10551.528, 432.878, 52840.182 24/06/12,02:38:29,07,08,1, 12.0,1,1, 14.698, 10551.432, 431.531, 52841.237 24/06/12,02:38:29,08,08,1, 12.0,1,1, 14.698, 10552.145, 432.525, 52840.705 24/06/12,02:38:29,09,08,1, 12.0,1,1, 14.698, 10550.793, 432.210, 52839.852 24/06/12,02:38:29,10,08,1, 12.0,1,1, 14.698, 10551.442, 431.671, 52841.153 24/06/12,02:38:29,11,08,1, 12.0,1,1, 14.698, 10551.562, 432.907, 52840.072 24/06/12,02:38:29,12,08,1, 12.0,1,1, 14.698, 10550.884, 431.905, 52840.681 24/06/12,02:38:29,13,08,1, 12.0,1,1, 14.698, 10552.228, 432.292, 52841.555 24/06/12,02:38:29,14,08,1, 12.0,1,1, 14.698, 10551.462, 432.824, 52840.170 24/06/12,02:38:29,15,08,1, 12.0,1,1, 14.698, 10551.431, 431.537, 52841.203 24/06/12,02:38:29,16,08,1, 12.0,1,1, 14.698, 10552.073, 432.540, 52840.665 24/06/12,02:38:29,17,08,1, 12.0,1,1, 14.698, 10550.744, 432.241, 52839.901 24/06/12,02:38:29,18,08,1, 12.0,1,1, 14.698, 10551.469, 431.681, 52841.197 24/06/12,02:38:29,19,08,1, 12.0,1,1, 14.698, 10551.505, 432.960, 52840.074 24/06/12,02:38:30,00,08,1, 11.9,1,1, 14.701, 10551.502, 432.960, 52840.074 24/06/12,02:38:30,01,08,1, 11.9,1,1, 14.701, 10550.671, 432.100, 52839.999 24/06/12,02:38:30,02,08,1, 11.9,1,1, 14.701, 10551.694, 431.944, 52841.287 24/06/12,02:38:30,03,08,1, 11.9,1,1, 14.701, 10551.537, 433.014, 52840.142 24/06/12,02:38:30,04,08,1, 11.9,1,1, 14.701, 10551.185, 431.821, 52841.128 24/06/12,02:38:30,05,08,1, 11.9,1,1, 14.701, 10552.331, 432.418, 52841.426 24/06/12,02:38:30,06,08,1, 11.9,1,1, 14.701, 10551.249, 432.576, 52840.065 24/06/12,02:38:30,07,08,1, 11.9,1,1, 14.701, 10551.455, 431.480, 52841.176 24/06/12,02:38:30,08,08,1, 11.9,1,1, 14.701, 10551.743, 432.702, 52840.242 24/06/12,02:38:30,09,08,1, 11.9,1,1, 14.701, 10550.611, 432.119, 52840.077 24/06/12,02:38:30,10,08,1, 11.9,1,1, 14.701, 10551.721, 431.968, 52841.406 24/06/12,02:38:30,11,08,1, 11.9,1,1, 14.701, 10551.513, 432.992, 52840.185 24/06/12,02:38:30,12,08,1, 11.9,1,1, 14.701, 10551.221, 431.800, 52841.112 24/06/12,02:38:30,13,08,1, 11.9,1,1, 14.701, 10552.341, 432.417, 52841.301 24/06/12,02:38:30,14,08,1, 11.9,1,1, 14.701, 10551.213, 432.589, 52840.049 24/06/12,02:38:30,15,08,1, 11.9,1,1, 14.701, 10551.471, 431.485, 52841.115 24/06/12,02:38:30,16,08,1, 11.9,1,1, 14.701, 10551.716, 432.680, 52840.114 24/06/12,02:38:30,17,08,1, 11.9,1,1, 14.701, 10550.640, 432.082, 52840.063 24/06/12,02:38:30,18,08,1, 11.9,1,1, 14.701, 10551.768, 431.954, 52841.320 24/06/12,02:38:30,19,08,1, 11.9,1,1, 14.701, 10551.548, 433.025, 52840.247 24/06/12,02:38:31,00,08,1, 11.9,1,1, 14.703, 10551.543, 433.025, 52840.247 24/06/12,02:38:31,01,08,1, 11.9,1,1, 14.703, 10550.759, 432.004, 52840.476 24/06/12,02:38:31,02,08,1, 11.9,1,1, 14.703, 10552.059, 432.168, 52841.505 24/06/12,02:38:31,03,08,1, 11.9,1,1, 14.703, 10551.582, 432.955, 52840.353 24/06/12,02:38:31,04,08,1, 11.9,1,1, 14.703, 10551.384, 431.607, 52841.230 24/06/12,02:38:31,05,08,1, 11.9,1,1, 14.703, 10552.164, 432.509, 52840.833 24/06/12,02:38:31,06,08,1, 11.9,1,1, 14.703, 10550.910, 432.333, 52839.919 24/06/12,02:38:31,07,08,1, 11.9,1,1, 14.703, 10551.424, 431.604, 52841.064 24/06/12,02:38:31,08,08,1, 11.9,1,1, 14.703, 10551.556, 432.895, 52840.018 24/06/12,02:38:31,09,08,1, 11.9,1,1, 14.703, 10550.788, 432.004, 52840.524 24/06/12,02:38:31,10,08,1, 11.9,1,1, 14.703, 10552.101, 432.174, 52841.465 24/06/12,02:38:31,11,08,1, 11.9,1,1, 14.703, 10551.497, 432.892, 52840.259 24/06/12,02:38:31,12,08,1, 11.9,1,1, 14.703, 10551.450, 431.619, 52841.314 24/06/12,02:38:31,13,08,1, 11.9,1,1, 14.703, 10552.200, 432.523, 52840.836 24/06/12,02:38:31,14,08,1, 11.9,1,1, 14.703, 10550.839, 432.276, 52839.831 24/06/12,02:38:31,15,08,1, 11.9,1,1, 14.703, 10551.439, 431.557, 52841.068 24/06/12,02:38:31,16,08,1, 11.9,1,1, 14.703, 10551.542, 432.917, 52840.056 24/06/12,02:38:31,17,08,1, 11.9,1,1, 14.703, 10550.762, 431.965, 52840.492 24/06/12,02:38:31,18,08,1, 11.9,1,1, 14.703, 10552.164, 432.242, 52841.496 24/06/12,02:38:31,19,08,1, 11.9,1,1, 14.703, 10551.490, 432.892, 52840.268 24/06/12,02:38:32,00,08,1, 11.9,1,1, 14.704, 10551.485, 432.892, 52840.268 24/06/12,02:38:32,01,08,1, 11.9,1,1, 14.704, 10551.037, 431.901, 52840.913 24/06/12,02:38:32,02,08,1, 11.9,1,1, 14.704, 10552.203, 432.277, 52840.622 24/06/12,02:38:32,03,08,1, 11.9,1,1, 14.704, 10551.511, 432.778, 52840.684 24/06/12,02:38:32,04,08,1, 11.9,1,1, 14.704, 10551.545, 431.459, 52840.854 24/06/12,02:38:32,05,08,1, 11.9,1,1, 14.704, 10551.628, 432.631, 52840.315 24/06/12,02:38:32,06,08,1, 11.9,1,1, 14.704, 10550.922, 432.166, 52840.375 24/06/12,02:38:32,07,08,1, 11.9,1,1, 14.704, 10551.470, 431.776, 52840.595 24/06/12,02:38:32,08,08,1, 11.9,1,1, 14.704, 10551.412, 433.117, 52840.551 24/06/12,02:38:32,09,08,1, 11.9,1,1, 14.704, 10551.396, 431.895, 52841.115 24/06/12,02:38:32,10,08,1, 11.9,1,1, 14.704, 10552.065, 432.308, 52840.962 24/06/12,02:38:32,11,08,1, 11.9,1,1, 14.704, 10551.413, 432.801, 52840.701 24/06/12,02:38:32,12,08,1, 11.9,1,1, 14.704, 10551.537, 431.415, 52840.767 24/06/12,02:38:32,13,08,1, 11.9,1,1, 14.704, 10551.581, 432.681, 52840.251 24/06/12,02:38:32,14,08,1, 11.9,1,1, 14.704, 10550.924, 432.199, 52840.358 24/06/12,02:38:32,15,08,1, 11.9,1,1, 14.704, 10551.532, 431.789, 52840.543 24/06/12,02:38:32,16,08,1, 11.9,1,1, 14.704, 10551.463, 433.066, 52840.489 24/06/12,02:38:32,17,08,1, 11.9,1,1, 14.704, 10551.376, 431.822, 52841.083 24/06/12,02:38:32,18,08,1, 11.9,1,1, 14.704, 10552.201, 432.434, 52841.521 24/06/12,02:38:32,19,08,1, 11.9,1,1, 14.704, 10551.287, 432.641, 52840.117 24/06/12,02:38:33,00,08,1, 11.9,1,1, 14.702, 10551.285, 432.641, 52840.117 24/06/12,02:38:33,01,08,1, 11.9,1,1, 14.702, 10551.392, 431.675, 52841.265 24/06/12,02:38:33,02,08,1, 11.9,1,1, 14.702, 10552.287, 432.459, 52840.924 24/06/12,02:38:33,03,08,1, 11.9,1,1, 14.702, 10550.982, 432.448, 52839.945 24/06/12,02:38:33,04,08,1, 11.9,1,1, 14.702, 10551.434, 431.569, 52841.070 24/06/12,02:38:33,05,08,1, 11.9,1,1, 14.702, 10551.621, 432.846, 52840.089 24/06/12,02:38:33,06,08,1, 11.9,1,1, 14.702, 10550.676, 432.035, 52840.250 24/06/12,02:38:33,07,08,1, 11.9,1,1, 14.702, 10552.024, 432.156, 52841.365 24/06/12,02:38:33,08,08,1, 11.9,1,1, 14.702, 10551.541, 433.000, 52840.259 24/06/12,02:38:33,09,08,1, 11.9,1,1, 14.702, 10551.409, 431.702, 52841.216 24/06/12,02:38:33,10,08,1, 11.9,1,1, 14.702, 10552.257, 432.476, 52840.816 24/06/12,02:38:33,11,08,1, 11.9,1,1, 14.702, 10551.010, 432.369, 52839.883 24/06/12,02:38:33,12,08,1, 11.9,1,1, 14.702, 10551.398, 431.549, 52841.015 24/06/12,02:38:33,13,08,1, 11.9,1,1, 14.702, 10551.588, 432.832, 52839.890 24/06/12,02:38:33,14,08,1, 11.9,1,1, 14.702, 10550.800, 431.985, 52840.417 24/06/12,02:38:33,15,08,1, 11.9,1,1, 14.702, 10552.017, 432.115, 52841.362 24/06/12,02:38:33,16,08,1, 11.9,1,1, 14.702, 10551.515, 432.984, 52840.196 24/06/12,02:38:33,17,08,1, 11.9,1,1, 14.702, 10551.444, 431.645, 52841.191 24/06/12,02:38:33,18,08,1, 11.9,1,1, 14.702, 10552.256, 432.555, 52840.925 24/06/12,02:38:33,19,08,1, 11.9,1,1, 14.702, 10550.949, 432.340, 52839.853 24/06/12,02:38:34,00,08,1, 11.9,1,1, 14.700, 10550.942, 432.340, 52839.853 24/06/12,02:38:34,01,08,1, 11.9,1,1, 14.700, 10551.499, 431.495, 52841.177 24/06/12,02:38:34,02,08,1, 11.9,1,1, 14.700, 10551.956, 432.603, 52840.407 24/06/12,02:38:34,03,08,1, 11.9,1,1, 14.700, 10550.710, 432.161, 52839.848 24/06/12,02:38:34,04,08,1, 11.9,1,1, 14.700, 10551.574, 431.757, 52841.211 24/06/12,02:38:34,05,08,1, 11.9,1,1, 14.700, 10551.504, 432.985, 52840.115 24/06/12,02:38:34,06,08,1, 11.9,1,1, 14.700, 10551.123, 431.905, 52840.952 24/06/12,02:38:34,07,08,1, 11.9,1,1, 14.700, 10552.329, 432.350, 52841.355 24/06/12,02:38:34,08,08,1, 11.9,1,1, 14.700, 10551.429, 432.707, 52840.094 24/06/12,02:38:34,09,08,1, 11.9,1,1, 14.700, 10551.502, 431.493, 52841.154 24/06/12,02:38:34,10,08,1, 11.9,1,1, 14.700, 10551.929, 432.633, 52840.370 24/06/12,02:38:34,11,08,1, 11.9,1,1, 14.700, 10550.679, 432.176, 52839.893 24/06/12,02:38:34,12,08,1, 11.9,1,1, 14.700, 10551.618, 431.801, 52841.156 24/06/12,02:38:34,13,08,1, 11.9,1,1, 14.700, 10551.576, 432.978, 52840.056 24/06/12,02:38:34,14,08,1, 11.9,1,1, 14.700, 10551.125, 431.876, 52840.914 24/06/12,02:38:34,15,08,1, 11.9,1,1, 14.700, 10552.352, 432.337, 52841.321 24/06/12,02:38:34,16,08,1, 11.9,1,1, 14.700, 10551.419, 432.696, 52840.146 24/06/12,02:38:34,17,08,1, 11.9,1,1, 14.700, 10551.464, 431.535, 52841.168 24/06/12,02:38:34,18,08,1, 11.9,1,1, 14.700, 10551.921, 432.657, 52840.393 24/06/12,02:38:34,19,08,1, 11.9,1,1, 14.700, 10550.702, 432.151, 52839.969 24/06/12,02:38:35,00,08,1, 11.9,1,1, 14.702, 10550.700, 432.151, 52839.969 24/06/12,02:38:35,01,08,1, 11.9,1,1, 14.702, 10551.475, 431.532, 52840.952 24/06/12,02:38:35,02,08,1, 11.9,1,1, 14.702, 10551.691, 432.860, 52840.042 24/06/12,02:38:35,03,08,1, 11.9,1,1, 14.702, 10550.756, 432.063, 52840.198 24/06/12,02:38:35,04,08,1, 11.9,1,1, 14.702, 10551.962, 432.127, 52841.348 24/06/12,02:38:35,05,08,1, 11.9,1,1, 14.702, 10551.608, 432.997, 52840.049 24/06/12,02:38:35,06,08,1, 11.9,1,1, 14.702, 10551.452, 431.717, 52841.120 24/06/12,02:38:35,07,08,1, 11.9,1,1, 14.702, 10552.395, 432.495, 52840.999 24/06/12,02:38:35,08,08,1, 11.9,1,1, 14.702, 10551.093, 432.375, 52839.810 24/06/12,02:38:35,09,08,1, 11.9,1,1, 14.702, 10551.462, 431.555, 52840.963 24/06/12,02:38:35,10,08,1, 11.9,1,1, 14.702, 10551.690, 432.829, 52839.978 24/06/12,02:38:35,11,08,1, 11.9,1,1, 14.702, 10550.739, 432.005, 52840.224 24/06/12,02:38:35,12,08,1, 11.9,1,1, 14.702, 10552.013, 432.081, 52841.453 24/06/12,02:38:35,13,08,1, 11.9,1,1, 14.702, 10551.602, 432.954, 52840.211 24/06/12,02:38:35,14,08,1, 11.9,1,1, 14.702, 10551.487, 431.646, 52841.206 24/06/12,02:38:35,15,08,1, 11.9,1,1, 14.702, 10552.363, 432.461, 52840.966 24/06/12,02:38:35,16,08,1, 11.9,1,1, 14.702, 10551.015, 432.354, 52839.834 24/06/12,02:38:35,17,08,1, 11.9,1,1, 14.702, 10551.452, 431.570, 52840.963 24/06/12,02:38:35,18,08,1, 11.9,1,1, 14.702, 10551.691, 432.814, 52840.035 24/06/12,02:38:35,19,08,1, 11.9,1,1, 14.702, 10550.726, 432.020, 52840.383 24/06/12,02:38:36,00,08,1, 11.8,1,1, 14.697, 10550.725, 432.020, 52840.383 24/06/12,02:38:36,01,08,1, 11.8,1,1, 14.697, 10551.607, 431.771, 52841.111 24/06/12,02:38:36,02,08,1, 11.8,1,1, 14.697, 10551.593, 432.991, 52840.073 24/06/12,02:38:36,03,08,1, 11.8,1,1, 14.697, 10551.096, 431.924, 52840.837 24/06/12,02:38:36,04,08,1, 11.8,1,1, 14.697, 10552.405, 432.376, 52841.419 24/06/12,02:38:36,05,08,1, 11.8,1,1, 14.697, 10551.507, 432.742, 52840.145 24/06/12,02:38:36,06,08,1, 11.8,1,1, 14.697, 10551.537, 431.524, 52841.190 24/06/12,02:38:36,07,08,1, 11.8,1,1, 14.697, 10552.025, 432.571, 52840.323 24/06/12,02:38:36,08,08,1, 11.8,1,1, 14.697, 10550.704, 432.165, 52839.755 24/06/12,02:38:36,09,08,1, 11.8,1,1, 14.697, 10551.663, 431.772, 52841.024 24/06/12,02:38:36,10,08,1, 11.8,1,1, 14.697, 10551.588, 433.025, 52840.143 24/06/12,02:38:36,11,08,1, 11.8,1,1, 14.697, 10551.094, 431.929, 52840.817 24/06/12,02:38:36,12,08,1, 11.8,1,1, 14.697, 10552.414, 432.349, 52841.363 24/06/12,02:38:36,13,08,1, 11.8,1,1, 14.697, 10551.478, 432.733, 52840.160 24/06/12,02:38:36,14,08,1, 11.8,1,1, 14.697, 10551.589, 431.528, 52841.106 24/06/12,02:38:36,15,08,1, 11.8,1,1, 14.697, 10551.993, 432.628, 52840.200 24/06/12,02:38:36,16,08,1, 11.8,1,1, 14.697, 10550.786, 432.140, 52839.867 24/06/12,02:38:36,17,08,1, 11.8,1,1, 14.697, 10551.673, 431.807, 52841.124 24/06/12,02:38:36,18,08,1, 11.8,1,1, 14.697, 10551.619, 433.010, 52840.068 24/06/12,02:38:36,19,08,1, 11.8,1,1, 14.697, 10551.172, 431.851, 52840.898 24/06/12,02:38:37,00,08,1, 11.9,1,1, 14.706, 10551.168, 431.851, 52840.898 24/06/12,02:38:37,01,08,1, 11.9,1,1, 14.706, 10552.081, 432.091, 52841.337 24/06/12,02:38:37,02,08,1, 11.9,1,1, 14.706, 10551.645, 433.013, 52840.156 24/06/12,02:38:37,03,08,1, 11.9,1,1, 14.706, 10551.453, 431.718, 52841.220 24/06/12,02:38:37,04,08,1, 11.9,1,1, 14.706, 10552.390, 432.445, 52840.939 24/06/12,02:38:37,05,08,1, 11.9,1,1, 14.706, 10551.074, 432.394, 52839.659 24/06/12,02:38:37,06,08,1, 11.9,1,1, 14.706, 10551.514, 431.541, 52840.983 24/06/12,02:38:37,07,08,1, 11.9,1,1, 14.706, 10551.692, 432.813, 52840.041 24/06/12,02:38:37,08,08,1, 11.9,1,1, 14.706, 10550.763, 432.049, 52840.380 24/06/12,02:38:37,09,08,1, 11.9,1,1, 14.706, 10552.073, 432.157, 52841.344 24/06/12,02:38:37,10,08,1, 11.9,1,1, 14.706, 10551.644, 432.962, 52840.153 24/06/12,02:38:37,11,08,1, 11.9,1,1, 14.706, 10551.508, 431.651, 52841.111 24/06/12,02:38:37,12,08,1, 11.9,1,1, 14.706, 10552.415, 432.506, 52840.828 24/06/12,02:38:37,13,08,1, 11.9,1,1, 14.706, 10551.087, 432.358, 52839.801 24/06/12,02:38:37,14,08,1, 11.9,1,1, 14.706, 10551.573, 431.552, 52841.003 24/06/12,02:38:37,15,08,1, 11.9,1,1, 14.706, 10551.693, 432.861, 52839.946 24/06/12,02:38:37,16,08,1, 11.9,1,1, 14.706, 10550.822, 432.012, 52840.238 24/06/12,02:38:37,17,08,1, 11.9,1,1, 14.706, 10552.162, 432.174, 52841.363 24/06/12,02:38:37,18,08,1, 11.9,1,1, 14.706, 10551.656, 432.911, 52840.216 24/06/12,02:38:37,19,08,1, 11.9,1,1, 14.706, 10551.518, 431.590, 52841.177 24/06/12,02:38:38,00,07,1, 11.9,1,1, 14.701, 10551.510, 431.590, 52841.177 24/06/12,02:38:38,01,07,1, 11.9,1,1, 14.701, 10552.448, 432.307, 52841.195 24/06/12,02:38:38,02,07,1, 11.9,1,1, 14.701, 10551.513, 432.683, 52839.995 24/06/12,02:38:38,03,07,1, 11.9,1,1, 14.701, 10551.605, 431.469, 52841.045 24/06/12,02:38:38,04,07,1, 11.9,1,1, 14.701, 10552.016, 432.616, 52840.242 24/06/12,02:38:38,05,07,1, 11.9,1,1, 14.701, 10550.776, 432.117, 52839.801 24/06/12,02:38:38,06,07,1, 11.9,1,1, 14.701, 10551.778, 431.746, 52841.015 24/06/12,02:38:38,07,07,1, 11.9,1,1, 14.701, 10551.663, 432.966, 52840.031 24/06/12,02:38:38,08,07,1, 11.9,1,1, 14.701, 10551.214, 431.836, 52840.834 24/06/12,02:38:38,09,07,1, 11.9,1,1, 14.701, 10552.383, 432.365, 52841.223 24/06/12,02:38:38,10,07,1, 11.9,1,1, 14.701, 10551.445, 432.647, 52839.943 24/06/12,02:38:38,11,07,1, 11.9,1,1, 14.701, 10551.563, 431.501, 52841.010 24/06/12,02:38:38,12,07,1, 11.9,1,1, 14.701, 10552.005, 432.624, 52840.278 24/06/12,02:38:38,13,07,1, 11.9,1,1, 14.701, 10550.706, 432.126, 52839.902 24/06/12,02:38:38,14,07,1, 11.9,1,1, 14.701, 10551.741, 431.846, 52841.081 24/06/12,02:38:38,15,07,1, 11.9,1,1, 14.701, 10551.672, 433.013, 52840.056 24/06/12,02:38:38,16,07,1, 11.9,1,1, 14.701, 10551.251, 431.855, 52840.910 24/06/12,02:38:38,17,07,1, 11.9,1,1, 14.701, 10552.458, 432.354, 52841.281 24/06/12,02:38:38,18,07,1, 11.9,1,1, 14.701, 10551.442, 432.634, 52839.978 24/06/12,02:38:38,19,07,1, 11.9,1,1, 14.701, 10551.576, 431.461, 52841.033 24/06/12,02:38:39,00,07,1, 11.9,1,1, 14.703, 10551.568, 431.461, 52841.033 24/06/12,02:38:39,01,07,1, 11.9,1,1, 14.703, 10552.427, 432.457, 52840.883 24/06/12,02:38:39,02,07,1, 11.9,1,1, 14.703, 10551.063, 432.303, 52839.658 24/06/12,02:38:39,03,07,1, 11.9,1,1, 14.703, 10551.617, 431.516, 52840.883 24/06/12,02:38:39,04,07,1, 11.9,1,1, 14.703, 10551.696, 432.810, 52839.988 24/06/12,02:38:39,05,07,1, 11.9,1,1, 14.703, 10550.891, 431.987, 52840.265 24/06/12,02:38:39,06,07,1, 11.9,1,1, 14.703, 10552.166, 432.099, 52841.350 24/06/12,02:38:39,07,07,1, 11.9,1,1, 14.703, 10551.653, 432.921, 52840.070 24/06/12,02:38:39,08,07,1, 11.9,1,1, 14.703, 10551.572, 431.614, 52841.141 24/06/12,02:38:39,09,07,1, 11.9,1,1, 14.703, 10552.405, 432.435, 52840.784 24/06/12,02:38:39,10,07,1, 11.9,1,1, 14.703, 10551.115, 432.320, 52839.836 24/06/12,02:38:39,11,07,1, 11.9,1,1, 14.703, 10551.581, 431.566, 52841.003 24/06/12,02:38:39,12,07,1, 11.9,1,1, 14.703, 10551.717, 432.839, 52839.902 24/06/12,02:38:39,13,07,1, 11.9,1,1, 14.703, 10550.877, 431.988, 52840.333 24/06/12,02:38:39,14,07,1, 11.9,1,1, 14.703, 10552.201, 432.156, 52841.350 24/06/12,02:38:39,15,07,1, 11.9,1,1, 14.703, 10551.676, 432.905, 52840.142 24/06/12,02:38:39,16,07,1, 11.9,1,1, 14.703, 10551.579, 431.602, 52841.198 24/06/12,02:38:39,17,07,1, 11.9,1,1, 14.703, 10552.347, 432.469, 52840.752 24/06/12,02:38:39,18,07,1, 11.9,1,1, 14.703, 10551.039, 432.291, 52839.727 24/06/12,02:38:39,19,07,1, 11.9,1,1, 14.703, 10551.638, 431.536, 52840.998 24/06/12,02:38:40,00,07,1, 11.9,1,1, 14.704, 10551.635, 431.536, 52840.998 24/06/12,02:38:40,01,07,1, 11.9,1,1, 14.704, 10552.127, 432.570, 52840.187 24/06/12,02:38:40,02,07,1, 11.9,1,1, 14.704, 10550.835, 432.091, 52839.746 24/06/12,02:38:40,03,07,1, 11.9,1,1, 14.704, 10551.790, 431.795, 52841.118 24/06/12,02:38:40,04,07,1, 11.9,1,1, 14.704, 10551.687, 432.973, 52840.077 24/06/12,02:38:40,05,07,1, 11.9,1,1, 14.704, 10551.299, 431.803, 52840.796 24/06/12,02:38:40,06,07,1, 11.9,1,1, 14.704, 10552.483, 432.329, 52841.288 24/06/12,02:38:40,07,07,1, 11.9,1,1, 14.704, 10551.533, 432.606, 52839.952 24/06/12,02:38:40,08,07,1, 11.9,1,1, 14.704, 10551.578, 431.419, 52840.955 24/06/12,02:38:40,09,07,1, 11.9,1,1, 14.704, 10552.022, 432.575, 52840.090 24/06/12,02:38:40,10,07,1, 11.9,1,1, 14.704, 10550.784, 432.141, 52839.881 24/06/12,02:38:40,11,07,1, 11.9,1,1, 14.704, 10551.798, 431.840, 52841.109 24/06/12,02:38:40,12,07,1, 11.9,1,1, 14.704, 10551.729, 432.983, 52839.992 24/06/12,02:38:40,13,07,1, 11.9,1,1, 14.704, 10551.343, 431.822, 52840.873 24/06/12,02:38:40,14,07,1, 11.9,1,1, 14.704, 10552.606, 432.292, 52841.316 24/06/12,02:38:40,15,07,1, 11.9,1,1, 14.704, 10551.486, 432.574, 52840.002 24/06/12,02:38:40,16,07,1, 11.9,1,1, 14.704, 10551.620, 431.454, 52841.090 24/06/12,02:38:40,17,07,1, 11.9,1,1, 14.704, 10551.997, 432.640, 52840.154 24/06/12,02:38:40,18,07,1, 11.9,1,1, 14.704, 10550.825, 432.064, 52839.843 24/06/12,02:38:40,19,07,1, 11.9,1,1, 14.704, 10551.845, 431.804, 52841.060 24/06/12,02:38:41,00,07,1, 11.9,1,1, 14.701, 10551.844, 431.804, 52841.060 24/06/12,02:38:41,01,07,1, 11.9,1,1, 14.701, 10551.767, 432.772, 52839.878 24/06/12,02:38:41,02,07,1, 11.9,1,1, 14.701, 10550.885, 431.917, 52840.194 24/06/12,02:38:41,03,07,1, 11.9,1,1, 14.701, 10552.216, 432.054, 52841.230 24/06/12,02:38:41,04,07,1, 11.9,1,1, 14.701, 10551.708, 432.863, 52840.018 24/06/12,02:38:41,05,07,1, 11.9,1,1, 14.701, 10551.681, 431.579, 52841.107 24/06/12,02:38:41,06,07,1, 11.9,1,1, 14.701, 10552.466, 432.417, 52840.787 24/06/12,02:38:41,07,07,1, 11.9,1,1, 14.701, 10551.132, 432.270, 52839.669 24/06/12,02:38:41,08,07,1, 11.9,1,1, 14.701, 10551.607, 431.486, 52840.892 24/06/12,02:38:41,09,07,1, 11.9,1,1, 14.701, 10551.800, 432.802, 52839.876 24/06/12,02:38:41,10,07,1, 11.9,1,1, 14.701, 10550.900, 431.945, 52840.202 24/06/12,02:38:41,11,07,1, 11.9,1,1, 14.701, 10552.289, 432.142, 52841.221 24/06/12,02:38:41,12,07,1, 11.9,1,1, 14.701, 10551.767, 432.877, 52840.005 24/06/12,02:38:41,13,07,1, 11.9,1,1, 14.701, 10551.597, 431.544, 52841.042 24/06/12,02:38:41,14,07,1, 11.9,1,1, 14.701, 10552.441, 432.458, 52840.679 24/06/12,02:38:41,15,07,1, 11.9,1,1, 14.701, 10551.071, 432.280, 52839.655 24/06/12,02:38:41,16,07,1, 11.9,1,1, 14.701, 10551.599, 431.556, 52840.911 24/06/12,02:38:41,17,07,1, 11.9,1,1, 14.701, 10551.708, 432.842, 52839.902 24/06/12,02:38:41,18,07,1, 11.9,1,1, 14.701, 10550.967, 431.929, 52840.275 24/06/12,02:38:41,19,07,1, 11.9,1,1, 14.701, 10552.294, 432.144, 52841.306 24/06/12,02:38:42,00,07,1, 11.9,1,1, 14.704, 10552.286, 432.144, 52841.306 24/06/12,02:38:42,01,07,1, 11.9,1,1, 14.704, 10551.708, 432.918, 52839.965 24/06/12,02:38:42,02,07,1, 11.9,1,1, 14.704, 10551.288, 431.816, 52840.710 24/06/12,02:38:42,03,07,1, 11.9,1,1, 14.704, 10552.511, 432.241, 52841.226 24/06/12,02:38:42,04,07,1, 11.9,1,1, 14.704, 10551.558, 432.575, 52839.905 24/06/12,02:38:42,05,07,1, 11.9,1,1, 14.704, 10551.685, 431.419, 52840.936 24/06/12,02:38:42,06,07,1, 11.9,1,1, 14.704, 10552.070, 432.523, 52840.019 24/06/12,02:38:42,07,07,1, 11.9,1,1, 14.704, 10550.867, 432.084, 52839.753 24/06/12,02:38:42,08,07,1, 11.9,1,1, 14.704, 10551.846, 431.711, 52840.991 24/06/12,02:38:42,09,07,1, 11.9,1,1, 14.704, 10551.748, 432.899, 52839.915 24/06/12,02:38:42,10,07,1, 11.9,1,1, 14.704, 10551.317, 431.741, 52840.810 24/06/12,02:38:42,11,07,1, 11.9,1,1, 14.704, 10552.579, 432.315, 52841.212 24/06/12,02:38:42,12,07,1, 11.9,1,1, 14.704, 10551.528, 432.552, 52839.969 24/06/12,02:38:42,13,07,1, 11.9,1,1, 14.704, 10551.638, 431.412, 52840.928 24/06/12,02:38:42,14,07,1, 11.9,1,1, 14.704, 10552.091, 432.591, 52840.104 24/06/12,02:38:42,15,07,1, 11.9,1,1, 14.704, 10550.834, 432.034, 52839.788 24/06/12,02:38:42,16,07,1, 11.9,1,1, 14.704, 10551.882, 431.833, 52840.880 24/06/12,02:38:42,17,07,1, 11.9,1,1, 14.704, 10551.806, 432.903, 52839.829 24/06/12,02:38:42,18,07,1, 11.9,1,1, 14.704, 10551.402, 431.700, 52840.785 24/06/12,02:38:42,19,07,1, 11.9,1,1, 14.704, 10552.537, 432.250, 52841.103 24/06/12,02:38:43,00,07,1, 11.9,1,1, 14.700, 10552.536, 432.250, 52841.103 24/06/12,02:38:43,01,07,1, 11.9,1,1, 14.700, 10551.754, 432.869, 52839.987 24/06/12,02:38:43,02,07,1, 11.9,1,1, 14.700, 10551.649, 431.568, 52840.931 24/06/12,02:38:43,03,07,1, 11.9,1,1, 14.700, 10552.482, 432.385, 52840.696 24/06/12,02:38:43,04,07,1, 11.9,1,1, 14.700, 10551.240, 432.274, 52839.676 24/06/12,02:38:43,05,07,1, 11.9,1,1, 14.700, 10551.659, 431.441, 52840.808 24/06/12,02:38:43,06,07,1, 11.9,1,1, 14.700, 10551.824, 432.710, 52839.786 24/06/12,02:38:43,07,07,1, 11.9,1,1, 14.700, 10551.002, 431.896, 52840.199 24/06/12,02:38:43,08,07,1, 11.9,1,1, 14.700, 10552.227, 432.006, 52841.148 24/06/12,02:38:43,09,07,1, 11.9,1,1, 14.700, 10551.753, 432.793, 52839.905 24/06/12,02:38:43,10,07,1, 11.9,1,1, 14.700, 10551.700, 431.523, 52841.014 24/06/12,02:38:43,11,07,1, 11.9,1,1, 14.700, 10552.484, 432.377, 52840.824 24/06/12,02:38:43,12,07,1, 11.9,1,1, 14.700, 10551.177, 432.227, 52839.755 24/06/12,02:38:43,13,07,1, 11.9,1,1, 14.700, 10551.658, 431.430, 52840.765 24/06/12,02:38:43,14,07,1, 11.9,1,1, 14.700, 10551.803, 432.777, 52839.857 24/06/12,02:38:43,15,07,1, 11.9,1,1, 14.700, 10550.993, 431.900, 52840.231 24/06/12,02:38:43,16,07,1, 11.9,1,1, 14.700, 10552.332, 432.088, 52841.242 24/06/12,02:38:43,17,07,1, 11.9,1,1, 14.700, 10551.813, 432.788, 52839.932 24/06/12,02:38:43,18,07,1, 11.9,1,1, 14.700, 10551.728, 431.478, 52841.035 24/06/12,02:38:43,19,07,1, 11.9,1,1, 14.700, 10552.451, 432.349, 52840.640 24/06/12,02:38:44,00,07,1, 11.9,1,1, 14.701, 10552.444, 432.349, 52840.640 24/06/12,02:38:44,01,07,1, 11.9,1,1, 14.701, 10551.673, 432.573, 52839.917 24/06/12,02:38:44,02,07,1, 11.9,1,1, 14.701, 10551.737, 431.353, 52840.850 24/06/12,02:38:44,03,07,1, 11.9,1,1, 14.701, 10552.188, 432.488, 52840.074 24/06/12,02:38:44,04,07,1, 11.9,1,1, 14.701, 10550.974, 431.968, 52839.625 24/06/12,02:38:44,05,07,1, 11.9,1,1, 14.701, 10551.869, 431.674, 52840.839 24/06/12,02:38:44,06,07,1, 11.9,1,1, 14.701, 10551.785, 432.867, 52839.882 24/06/12,02:38:44,07,07,1, 11.9,1,1, 14.701, 10551.389, 431.705, 52840.698 24/06/12,02:38:44,08,07,1, 11.9,1,1, 14.701, 10552.559, 432.138, 52841.093 24/06/12,02:38:44,09,07,1, 11.9,1,1, 14.701, 10551.646, 432.521, 52839.898 24/06/12,02:38:44,10,07,1, 11.9,1,1, 14.701, 10551.739, 431.329, 52840.940 24/06/12,02:38:44,11,07,1, 11.9,1,1, 14.701, 10552.100, 432.499, 52840.052 24/06/12,02:38:44,12,07,1, 11.9,1,1, 14.701, 10550.883, 432.019, 52839.572 24/06/12,02:38:44,13,07,1, 11.9,1,1, 14.701, 10551.846, 431.684, 52840.849 24/06/12,02:38:44,14,07,1, 11.9,1,1, 14.701, 10551.820, 432.863, 52839.931 24/06/12,02:38:44,15,07,1, 11.9,1,1, 14.701, 10551.405, 431.701, 52840.733 24/06/12,02:38:44,16,07,1, 11.9,1,1, 14.701, 10552.613, 432.242, 52841.064 24/06/12,02:38:44,17,07,1, 11.9,1,1, 14.701, 10551.623, 432.511, 52839.836 24/06/12,02:38:44,18,07,1, 11.9,1,1, 14.701, 10551.714, 431.362, 52840.898 24/06/12,02:38:44,19,07,1, 11.9,1,1, 14.701, 10552.059, 432.443, 52840.019 24/06/12,02:38:45,00,07,1, 12.0,1,1, 14.701, 10552.052, 432.443, 52840.019 24/06/12,02:38:45,01,07,1, 12.0,1,1, 14.701, 10551.302, 432.209, 52839.562 24/06/12,02:38:45,02,07,1, 12.0,1,1, 14.701, 10551.729, 431.405, 52840.671 24/06/12,02:38:45,03,07,1, 12.0,1,1, 14.701, 10551.821, 432.688, 52839.775 24/06/12,02:38:45,04,07,1, 12.0,1,1, 14.701, 10550.996, 431.835, 52840.085 24/06/12,02:38:45,05,07,1, 12.0,1,1, 14.701, 10552.271, 431.929, 52841.028 24/06/12,02:38:45,06,07,1, 12.0,1,1, 14.701, 10551.888, 432.805, 52840.032 24/06/12,02:38:45,07,07,1, 12.0,1,1, 14.701, 10551.657, 431.482, 52840.934 24/06/12,02:38:45,08,07,1, 12.0,1,1, 14.701, 10552.534, 432.282, 52840.670 24/06/12,02:38:45,09,07,1, 12.0,1,1, 14.701, 10551.258, 432.203, 52839.638 24/06/12,02:38:45,10,07,1, 12.0,1,1, 14.701, 10551.696, 431.387, 52840.771 24/06/12,02:38:45,11,07,1, 12.0,1,1, 14.701, 10551.874, 432.719, 52839.818 24/06/12,02:38:45,12,07,1, 12.0,1,1, 14.701, 10551.017, 431.847, 52840.050 24/06/12,02:38:45,13,07,1, 12.0,1,1, 14.701, 10552.297, 431.983, 52841.103 24/06/12,02:38:45,14,07,1, 12.0,1,1, 14.701, 10551.816, 432.756, 52839.884 24/06/12,02:38:45,15,07,1, 12.0,1,1, 14.701, 10551.687, 431.442, 52840.871 24/06/12,02:38:45,16,07,1, 12.0,1,1, 14.701, 10552.513, 432.300, 52840.536 24/06/12,02:38:45,17,07,1, 12.0,1,1, 14.701, 10551.195, 432.197, 52839.548 24/06/12,02:38:45,18,07,1, 12.0,1,1, 14.701, 10551.651, 431.334, 52840.664 24/06/12,02:38:45,19,07,1, 12.0,1,1, 14.701, 10551.828, 432.691, 52839.783 24/06/12,02:38:46,00,07,1, 11.8,1,1, 14.704, 10551.827, 432.691, 52839.783 24/06/12,02:38:46,01,07,1, 11.8,1,1, 14.704, 10550.940, 432.009, 52839.519 24/06/12,02:38:46,02,07,1, 11.8,1,1, 14.704, 10551.852, 431.561, 52840.739 24/06/12,02:38:46,03,07,1, 11.8,1,1, 14.704, 10551.843, 432.791, 52839.805 24/06/12,02:38:46,04,07,1, 11.8,1,1, 14.704, 10551.387, 431.720, 52840.563 24/06/12,02:38:46,05,07,1, 11.8,1,1, 14.704, 10552.594, 432.144, 52841.081 24/06/12,02:38:46,06,07,1, 11.8,1,1, 14.704, 10551.653, 432.491, 52839.810 24/06/12,02:38:46,07,07,1, 11.8,1,1, 14.704, 10551.706, 431.319, 52840.776 24/06/12,02:38:46,08,07,1, 11.8,1,1, 14.704, 10552.145, 432.408, 52840.047 24/06/12,02:38:46,09,07,1, 11.8,1,1, 14.704, 10550.957, 431.977, 52839.648 24/06/12,02:38:46,10,07,1, 11.8,1,1, 14.704, 10551.863, 431.603, 52840.863 24/06/12,02:38:46,11,07,1, 11.8,1,1, 14.704, 10551.823, 432.780, 52839.901 24/06/12,02:38:46,12,07,1, 11.8,1,1, 14.704, 10551.414, 431.668, 52840.627 24/06/12,02:38:46,13,07,1, 11.8,1,1, 14.704, 10552.597, 432.186, 52840.994 24/06/12,02:38:46,14,07,1, 11.8,1,1, 14.704, 10551.635, 432.463, 52839.737 24/06/12,02:38:46,15,07,1, 11.8,1,1, 14.704, 10551.743, 431.252, 52840.725 24/06/12,02:38:46,16,07,1, 11.8,1,1, 14.704, 10552.153, 432.491, 52840.026 24/06/12,02:38:46,17,07,1, 11.8,1,1, 14.704, 10550.949, 431.924, 52839.688 24/06/12,02:38:46,18,07,1, 11.8,1,1, 14.704, 10551.912, 431.664, 52840.909 24/06/12,02:38:46,19,07,1, 11.8,1,1, 14.704, 10551.822, 432.807, 52839.948 24/06/12,02:38:47,00,07,1, 11.9,1,1, 14.702, 10551.819, 432.807, 52839.948 24/06/12,02:38:47,01,07,1, 11.9,1,1, 14.702, 10551.037, 431.834, 52839.997 24/06/12,02:38:47,02,07,1, 11.9,1,1, 14.702, 10552.303, 431.917, 52841.026 24/06/12,02:38:47,03,07,1, 11.9,1,1, 14.702, 10551.834, 432.769, 52839.929 24/06/12,02:38:47,04,07,1, 11.9,1,1, 14.702, 10551.687, 431.427, 52840.851 24/06/12,02:38:47,05,07,1, 11.9,1,1, 14.702, 10552.565, 432.272, 52840.652 24/06/12,02:38:47,06,07,1, 11.9,1,1, 14.702, 10551.308, 432.205, 52839.623 24/06/12,02:38:47,07,07,1, 11.9,1,1, 14.702, 10551.701, 431.356, 52840.645 24/06/12,02:38:47,08,07,1, 11.9,1,1, 14.702, 10551.910, 432.643, 52839.737 24/06/12,02:38:47,09,07,1, 11.9,1,1, 14.702, 10551.037, 431.841, 52840.036 24/06/12,02:38:47,10,07,1, 11.9,1,1, 14.702, 10552.304, 431.951, 52841.064 24/06/12,02:38:47,11,07,1, 11.9,1,1, 14.702, 10551.883, 432.729, 52839.898 24/06/12,02:38:47,12,07,1, 11.9,1,1, 14.702, 10551.744, 431.455, 52840.881 24/06/12,02:38:47,13,07,1, 11.9,1,1, 14.702, 10552.563, 432.299, 52840.618 24/06/12,02:38:47,14,07,1, 11.9,1,1, 14.702, 10551.235, 432.120, 52839.607 24/06/12,02:38:47,15,07,1, 11.9,1,1, 14.702, 10551.747, 431.333, 52840.683 24/06/12,02:38:47,16,07,1, 11.9,1,1, 14.702, 10551.861, 432.628, 52839.820 24/06/12,02:38:47,17,07,1, 11.9,1,1, 14.702, 10551.104, 431.821, 52840.201 24/06/12,02:38:47,18,07,1, 11.9,1,1, 14.702, 10552.324, 431.967, 52841.091 24/06/12,02:38:47,19,07,1, 11.9,1,1, 14.702, 10551.871, 432.708, 52839.892 24/06/12,02:38:48,00,07,1, 12.0,1,1, 14.706, 10551.869, 432.708, 52839.892 24/06/12,02:38:48,01,07,1, 12.0,1,1, 14.706, 10551.356, 431.698, 52840.453 24/06/12,02:38:48,02,07,1, 12.0,1,1, 14.706, 10552.612, 432.113, 52841.097 24/06/12,02:38:48,03,07,1, 12.0,1,1, 14.706, 10551.753, 432.528, 52839.834 24/06/12,02:38:48,04,07,1, 12.0,1,1, 14.706, 10551.757, 431.279, 52840.817 24/06/12,02:38:48,05,07,1, 12.0,1,1, 14.706, 10552.266, 432.407, 52840.078 24/06/12,02:38:48,06,07,1, 12.0,1,1, 14.706, 10551.035, 431.953, 52839.609 24/06/12,02:38:48,07,07,1, 12.0,1,1, 14.706, 10551.846, 431.561, 52840.761 24/06/12,02:38:48,08,07,1, 12.0,1,1, 14.706, 10551.784, 432.748, 52839.729 24/06/12,02:38:48,09,07,1, 12.0,1,1, 14.706, 10551.398, 431.655, 52840.596 24/06/12,02:38:48,10,07,1, 12.0,1,1, 14.706, 10552.573, 432.141, 52841.023 24/06/12,02:38:48,11,07,1, 12.0,1,1, 14.706, 10551.720, 432.511, 52839.860 24/06/12,02:38:48,12,07,1, 12.0,1,1, 14.706, 10551.802, 431.270, 52840.769 24/06/12,02:38:48,13,07,1, 12.0,1,1, 14.706, 10552.219, 432.411, 52840.024 24/06/12,02:38:48,14,07,1, 12.0,1,1, 14.706, 10550.961, 431.930, 52839.487 24/06/12,02:38:48,15,07,1, 12.0,1,1, 14.706, 10551.919, 431.597, 52840.787 24/06/12,02:38:48,16,07,1, 12.0,1,1, 14.706, 10551.830, 432.787, 52839.796 24/06/12,02:38:48,17,07,1, 12.0,1,1, 14.706, 10551.462, 431.627, 52840.610 24/06/12,02:38:48,18,07,1, 12.0,1,1, 14.706, 10552.598, 432.128, 52841.089 24/06/12,02:38:48,19,07,1, 12.0,1,1, 14.706, 10551.693, 432.468, 52839.846 24/06/12,02:38:49,00,07,1, 11.9,1,1, 14.701, 10551.685, 432.468, 52839.846 24/06/12,02:38:49,01,07,1, 11.9,1,1, 14.701, 10551.663, 431.522, 52840.814 24/06/12,02:38:49,02,07,1, 11.9,1,1, 14.701, 10552.570, 432.186, 52840.740 24/06/12,02:38:49,03,07,1, 11.9,1,1, 14.701, 10551.410, 432.240, 52839.615 24/06/12,02:38:49,04,07,1, 11.9,1,1, 14.701, 10551.745, 431.257, 52840.715 24/06/12,02:38:49,05,07,1, 11.9,1,1, 14.701, 10551.920, 432.550, 52839.739 24/06/12,02:38:49,06,07,1, 11.9,1,1, 14.701, 10551.044, 431.815, 52839.861 24/06/12,02:38:49,07,07,1, 11.9,1,1, 14.701, 10552.205, 431.832, 52841.002 24/06/12,02:38:49,08,07,1, 11.9,1,1, 14.701, 10551.850, 432.714, 52839.940 24/06/12,02:38:49,09,07,1, 11.9,1,1, 14.701, 10551.678, 431.424, 52840.834 24/06/12,02:38:49,10,07,1, 11.9,1,1, 14.701, 10552.602, 432.190, 52840.663 24/06/12,02:38:49,11,07,1, 11.9,1,1, 14.701, 10551.377, 432.174, 52839.719 24/06/12,02:38:49,12,07,1, 11.9,1,1, 14.701, 10551.750, 431.266, 52840.700 24/06/12,02:38:49,13,07,1, 11.9,1,1, 14.701, 10551.916, 432.568, 52839.736 24/06/12,02:38:49,14,07,1, 11.9,1,1, 14.701, 10551.025, 431.737, 52839.924 24/06/12,02:38:49,15,07,1, 11.9,1,1, 14.701, 10552.221, 431.812, 52841.030 24/06/12,02:38:49,16,07,1, 11.9,1,1, 14.701, 10551.883, 432.716, 52839.974 24/06/12,02:38:49,17,07,1, 11.9,1,1, 14.701, 10551.722, 431.432, 52840.834 24/06/12,02:38:49,18,07,1, 11.9,1,1, 14.701, 10552.588, 432.241, 52840.617 24/06/12,02:38:49,19,07,1, 11.9,1,1, 14.701, 10551.375, 432.157, 52839.585 24/06/12,02:38:50,00,08,1, 11.8,1,1, 14.699, 10551.368, 432.157, 52839.585 24/06/12,02:38:50,01,08,1, 11.8,1,1, 14.699, 10551.766, 431.291, 52840.745 24/06/12,02:38:50,02,08,1, 11.8,1,1, 14.699, 10552.388, 432.358, 52840.239 24/06/12,02:38:50,03,08,1, 11.8,1,1, 14.699, 10551.110, 431.985, 52839.536 24/06/12,02:38:50,04,08,1, 11.8,1,1, 14.699, 10551.765, 431.456, 52840.672 24/06/12,02:38:50,05,08,1, 11.8,1,1, 14.699, 10551.823, 432.718, 52839.681 24/06/12,02:38:50,06,08,1, 11.8,1,1, 14.699, 10551.264, 431.701, 52840.326 24/06/12,02:38:50,07,08,1, 11.8,1,1, 14.699, 10552.515, 432.036, 52841.033 24/06/12,02:38:50,08,08,1, 11.8,1,1, 14.699, 10551.819, 432.534, 52839.806 24/06/12,02:38:50,09,08,1, 11.8,1,1, 14.699, 10551.774, 431.292, 52840.896 24/06/12,02:38:50,10,08,1, 11.8,1,1, 14.699, 10552.342, 432.304, 52840.343 24/06/12,02:38:50,11,08,1, 11.8,1,1, 14.699, 10551.029, 431.966, 52839.498 24/06/12,02:38:50,12,08,1, 11.8,1,1, 14.699, 10551.780, 431.450, 52840.700 24/06/12,02:38:50,13,08,1, 11.8,1,1, 14.699, 10551.820, 432.739, 52839.745 24/06/12,02:38:50,14,08,1, 11.8,1,1, 14.699, 10551.293, 431.666, 52840.313 24/06/12,02:38:50,15,08,1, 11.8,1,1, 14.699, 10552.485, 432.021, 52841.039 24/06/12,02:38:50,16,08,1, 11.8,1,1, 14.699, 10551.763, 432.577, 52839.830 24/06/12,02:38:50,17,08,1, 11.8,1,1, 14.699, 10551.819, 431.319, 52840.868 24/06/12,02:38:50,18,08,1, 11.8,1,1, 14.699, 10552.318, 432.334, 52840.239 24/06/12,02:38:50,19,08,1, 11.8,1,1, 14.699, 10551.048, 431.965, 52839.600 24/06/12,02:38:51,00,08,1, 11.9,1,1, 14.698, 10551.043, 431.965, 52839.600 24/06/12,02:38:51,01,08,1, 11.9,1,1, 14.698, 10551.693, 431.254, 52840.779 24/06/12,02:38:51,02,08,1, 11.9,1,1, 14.698, 10552.036, 432.424, 52839.859 24/06/12,02:38:51,03,08,1, 11.9,1,1, 14.698, 10550.935, 431.840, 52839.686 24/06/12,02:38:51,04,08,1, 11.9,1,1, 14.698, 10552.055, 431.681, 52840.993 24/06/12,02:38:51,05,08,1, 11.9,1,1, 14.698, 10551.792, 432.779, 52839.942 24/06/12,02:38:51,06,08,1, 11.9,1,1, 14.698, 10551.548, 431.541, 52840.739 24/06/12,02:38:51,07,08,1, 11.9,1,1, 14.698, 10552.653, 432.160, 52840.939 24/06/12,02:38:51,08,08,1, 11.9,1,1, 14.698, 10551.535, 432.284, 52839.705 24/06/12,02:38:51,09,08,1, 11.9,1,1, 14.698, 10551.719, 431.246, 52840.635 24/06/12,02:38:51,10,08,1, 11.9,1,1, 14.698, 10552.032, 432.479, 52839.816 24/06/12,02:38:51,11,08,1, 11.9,1,1, 14.698, 10550.982, 431.830, 52839.682 24/06/12,02:38:51,12,08,1, 11.9,1,1, 14.698, 10552.019, 431.661, 52840.804 24/06/12,02:38:51,13,08,1, 11.9,1,1, 14.698, 10551.821, 432.748, 52839.872 24/06/12,02:38:51,14,08,1, 11.9,1,1, 14.698, 10551.517, 431.509, 52840.733 24/06/12,02:38:51,15,08,1, 11.9,1,1, 14.698, 10552.602, 432.157, 52840.858 24/06/12,02:38:51,16,08,1, 11.9,1,1, 14.698, 10551.516, 432.322, 52839.636 24/06/12,02:38:51,17,08,1, 11.9,1,1, 14.698, 10551.701, 431.288, 52840.700 24/06/12,02:38:51,18,08,1, 11.9,1,1, 14.698, 10552.000, 432.444, 52839.810 24/06/12,02:38:51,19,08,1, 11.9,1,1, 14.698, 10550.949, 431.845, 52839.654 24/06/12,02:38:52,00,08,1, 11.9,1,1, 14.702, 10550.942, 431.845, 52839.654 24/06/12,02:38:52,01,08,1, 11.9,1,1, 14.702, 10551.707, 431.277, 52840.594 24/06/12,02:38:52,02,08,1, 11.9,1,1, 14.702, 10551.843, 432.564, 52839.677 24/06/12,02:38:52,03,08,1, 11.9,1,1, 14.702, 10551.033, 431.741, 52839.979 24/06/12,02:38:52,04,08,1, 11.9,1,1, 14.702, 10552.319, 431.879, 52841.040 24/06/12,02:38:52,05,08,1, 11.9,1,1, 14.702, 10551.819, 432.658, 52839.935 24/06/12,02:38:52,06,08,1, 11.9,1,1, 14.702, 10551.678, 431.384, 52840.898 24/06/12,02:38:52,07,08,1, 11.9,1,1, 14.702, 10552.482, 432.200, 52840.574 24/06/12,02:38:52,08,08,1, 11.9,1,1, 14.702, 10551.186, 432.094, 52839.576 24/06/12,02:38:52,09,08,1, 11.9,1,1, 14.702, 10551.669, 431.222, 52840.628 24/06/12,02:38:52,10,08,1, 11.9,1,1, 14.702, 10551.837, 432.599, 52839.756 24/06/12,02:38:52,11,08,1, 11.9,1,1, 14.702, 10551.029, 431.711, 52840.080 24/06/12,02:38:52,12,08,1, 11.9,1,1, 14.702, 10552.299, 431.864, 52841.028 24/06/12,02:38:52,13,08,1, 11.9,1,1, 14.702, 10551.810, 432.673, 52839.893 24/06/12,02:38:52,14,08,1, 11.9,1,1, 14.702, 10551.671, 431.300, 52840.848 24/06/12,02:38:52,15,08,1, 11.9,1,1, 14.702, 10552.483, 432.193, 52840.440 24/06/12,02:38:52,16,08,1, 11.9,1,1, 14.702, 10551.175, 431.995, 52839.421 24/06/12,02:38:52,17,08,1, 11.9,1,1, 14.702, 10551.648, 431.298, 52840.583 24/06/12,02:38:52,18,08,1, 11.9,1,1, 14.702, 10551.781, 432.604, 52839.722 24/06/12,02:38:52,19,08,1, 11.9,1,1, 14.702, 10551.044, 431.697, 52840.164 24/06/12,02:38:53,00,08,1, 11.9,1,1, 14.699, 10551.043, 431.697, 52840.164 24/06/12,02:38:53,01,08,1, 11.9,1,1, 14.699, 10551.733, 431.489, 52840.786 24/06/12,02:38:53,02,08,1, 11.9,1,1, 14.699, 10551.747, 432.650, 52839.797 24/06/12,02:38:53,03,08,1, 11.9,1,1, 14.699, 10551.282, 431.600, 52840.325 24/06/12,02:38:53,04,08,1, 11.9,1,1, 14.699, 10552.511, 432.005, 52840.988 24/06/12,02:38:53,05,08,1, 11.9,1,1, 14.699, 10551.682, 432.475, 52839.831 24/06/12,02:38:53,06,08,1, 11.9,1,1, 14.699, 10551.699, 431.199, 52840.741 24/06/12,02:38:53,07,08,1, 11.9,1,1, 14.699, 10552.216, 432.272, 52840.003 24/06/12,02:38:53,08,08,1, 11.9,1,1, 14.699, 10550.984, 431.887, 52839.538 24/06/12,02:38:53,09,08,1, 11.9,1,1, 14.699, 10551.802, 431.495, 52840.643 24/06/12,02:38:53,10,08,1, 11.9,1,1, 14.699, 10551.786, 432.750, 52839.887 24/06/12,02:38:53,11,08,1, 11.9,1,1, 14.699, 10551.278, 431.598, 52840.494 24/06/12,02:38:53,12,08,1, 11.9,1,1, 14.699, 10552.561, 432.003, 52841.031 24/06/12,02:38:53,13,08,1, 11.9,1,1, 14.699, 10551.659, 432.413, 52839.800 24/06/12,02:38:53,14,08,1, 11.9,1,1, 14.699, 10551.689, 431.239, 52840.789 24/06/12,02:38:53,15,08,1, 11.9,1,1, 14.699, 10552.174, 432.335, 52840.074 24/06/12,02:38:53,16,08,1, 11.9,1,1, 14.699, 10550.920, 431.859, 52839.485 24/06/12,02:38:53,17,08,1, 11.9,1,1, 14.699, 10551.815, 431.458, 52840.712 24/06/12,02:38:53,18,08,1, 11.9,1,1, 14.699, 10551.799, 432.692, 52839.730 24/06/12,02:38:53,19,08,1, 11.9,1,1, 14.699, 10551.285, 431.588, 52840.460 24/06/12,02:38:54,00,08,1, 12.0,1,1, 14.705, 10551.285, 431.588, 52840.460 24/06/12,02:38:54,01,08,1, 12.0,1,1, 14.705, 10551.976, 431.623, 52840.848 24/06/12,02:38:54,02,08,1, 12.0,1,1, 14.705, 10551.760, 432.715, 52839.873 24/06/12,02:38:54,03,08,1, 12.0,1,1, 14.705, 10551.484, 431.422, 52840.634 24/06/12,02:38:54,04,08,1, 12.0,1,1, 14.705, 10552.516, 432.107, 52840.698 24/06/12,02:38:54,05,08,1, 12.0,1,1, 14.705, 10551.429, 432.204, 52839.626 24/06/12,02:38:54,06,08,1, 12.0,1,1, 14.705, 10551.628, 431.173, 52840.598 24/06/12,02:38:54,07,08,1, 12.0,1,1, 14.705, 10551.923, 432.414, 52839.710 24/06/12,02:38:54,08,08,1, 12.0,1,1, 14.705, 10550.861, 431.753, 52839.646 24/06/12,02:38:54,09,08,1, 12.0,1,1, 14.705, 10552.039, 431.680, 52840.948 24/06/12,02:38:54,10,08,1, 12.0,1,1, 14.705, 10551.808, 432.674, 52839.847 24/06/12,02:38:54,11,08,1, 12.0,1,1, 14.705, 10551.507, 431.443, 52840.772 24/06/12,02:38:54,12,08,1, 12.0,1,1, 14.705, 10552.518, 432.083, 52840.772 24/06/12,02:38:54,13,08,1, 12.0,1,1, 14.705, 10551.410, 432.181, 52839.622 24/06/12,02:38:54,14,08,1, 12.0,1,1, 14.705, 10551.649, 431.175, 52840.698 24/06/12,02:38:54,15,08,1, 12.0,1,1, 14.705, 10551.924, 432.411, 52839.718 24/06/12,02:38:54,16,08,1, 12.0,1,1, 14.705, 10550.903, 431.748, 52839.706 24/06/12,02:38:54,17,08,1, 12.0,1,1, 14.705, 10552.046, 431.631, 52840.831 24/06/12,02:38:54,18,08,1, 12.0,1,1, 14.705, 10551.766, 432.665, 52839.766 24/06/12,02:38:54,19,08,1, 12.0,1,1, 14.705, 10551.525, 431.427, 52840.719 24/06/12,02:38:55,00,08,1, 11.9,1,1, 14.702, 10551.518, 431.427, 52840.719 24/06/12,02:38:55,01,08,1, 11.9,1,1, 14.702, 10552.555, 431.837, 52841.265 24/06/12,02:38:55,02,08,1, 11.9,1,1, 14.702, 10551.464, 432.522, 52839.396 24/06/12,02:38:55,03,08,1, 11.9,1,1, 14.702, 10551.720, 431.352, 52841.439 24/06/12,02:38:55,04,08,1, 11.9,1,1, 14.702, 10552.504, 432.125, 52840.150 24/06/12,02:38:55,05,08,1, 11.9,1,1, 14.702, 10550.809, 431.969, 52839.311 24/06/12,02:38:55,06,08,1, 11.9,1,1, 14.702, 10551.909, 431.293, 52841.002 24/06/12,02:38:55,07,08,1, 11.9,1,1, 14.702, 10551.625, 432.453, 52839.037 24/06/12,02:38:55,08,08,1, 11.9,1,1, 14.702, 10550.920, 431.727, 52840.349 24/06/12,02:38:55,09,08,1, 11.9,1,1, 14.702, 10552.540, 431.877, 52841.121 24/06/12,02:38:55,10,08,1, 11.9,1,1, 14.702, 10551.475, 432.505, 52839.313 24/06/12,02:38:55,11,08,1, 11.9,1,1, 14.702, 10551.801, 431.381, 52841.303 24/06/12,02:38:55,12,08,1, 11.9,1,1, 14.702, 10552.507, 432.129, 52840.069 24/06/12,02:38:55,13,08,1, 11.9,1,1, 14.702, 10550.791, 431.967, 52839.427 24/06/12,02:38:55,14,08,1, 11.9,1,1, 14.702, 10551.899, 431.318, 52841.062 24/06/12,02:38:55,15,08,1, 11.9,1,1, 14.702, 10551.620, 432.476, 52839.139 24/06/12,02:38:55,16,08,1, 11.9,1,1, 14.702, 10550.928, 431.685, 52840.497 24/06/12,02:38:55,17,08,1, 11.9,1,1, 14.702, 10552.584, 431.849, 52841.139 24/06/12,02:38:55,18,08,1, 11.9,1,1, 14.702, 10551.435, 432.511, 52839.364 24/06/12,02:38:55,19,08,1, 11.9,1,1, 14.702, 10551.783, 431.364, 52841.380 24/06/12,02:38:56,00,08,1, 11.9,1,1, 14.701, 10551.777, 431.364, 52841.380 24/06/12,02:38:56,01,08,1, 11.9,1,1, 14.701, 10552.685, 431.936, 52841.003 24/06/12,02:38:56,02,08,1, 11.9,1,1, 14.701, 10551.329, 432.397, 52839.412 24/06/12,02:38:56,03,08,1, 11.9,1,1, 14.701, 10551.842, 431.261, 52841.302 24/06/12,02:38:56,04,08,1, 11.9,1,1, 14.701, 10552.186, 432.213, 52839.643 24/06/12,02:38:56,05,08,1, 11.9,1,1, 14.701, 10550.638, 431.900, 52839.496 24/06/12,02:38:56,06,08,1, 11.9,1,1, 14.701, 10552.058, 431.466, 52841.227 24/06/12,02:38:56,07,08,1, 11.9,1,1, 14.701, 10551.455, 432.563, 52839.153 24/06/12,02:38:56,08,08,1, 11.9,1,1, 14.701, 10551.124, 431.648, 52840.832 24/06/12,02:38:56,09,08,1, 11.9,1,1, 14.701, 10552.731, 431.947, 52841.070 24/06/12,02:38:56,10,08,1, 11.9,1,1, 14.701, 10551.342, 432.406, 52839.459 24/06/12,02:38:56,11,08,1, 11.9,1,1, 14.701, 10551.777, 431.251, 52841.292 24/06/12,02:38:56,12,08,1, 11.9,1,1, 14.701, 10552.182, 432.180, 52839.528 24/06/12,02:38:56,13,08,1, 11.9,1,1, 14.701, 10550.665, 431.859, 52839.513 24/06/12,02:38:56,14,08,1, 11.9,1,1, 14.701, 10551.997, 431.491, 52841.125 24/06/12,02:38:56,15,08,1, 11.9,1,1, 14.701, 10551.543, 432.577, 52839.160 24/06/12,02:38:56,16,08,1, 11.9,1,1, 14.701, 10551.124, 431.611, 52840.902 24/06/12,02:38:56,17,08,1, 11.9,1,1, 14.701, 10552.706, 431.936, 52840.988 24/06/12,02:38:56,18,08,1, 11.9,1,1, 14.701, 10551.273, 432.331, 52839.361 24/06/12,02:38:56,19,08,1, 11.9,1,1, 14.701, 10551.804, 431.235, 52841.296 24/06/12,02:38:57,00,08,1, 11.9,1,1, 14.703, 10551.802, 431.235, 52841.296 24/06/12,02:38:57,01,08,1, 11.9,1,1, 14.703, 10552.384, 431.981, 52840.395 24/06/12,02:38:57,02,08,1, 11.9,1,1, 14.703, 10551.241, 432.276, 52839.888 24/06/12,02:38:57,03,08,1, 11.9,1,1, 14.703, 10551.870, 431.141, 52840.808 24/06/12,02:38:57,04,08,1, 11.9,1,1, 14.703, 10551.559, 432.315, 52839.108 24/06/12,02:38:57,05,08,1, 11.9,1,1, 14.703, 10551.081, 431.783, 52839.865 24/06/12,02:38:57,06,08,1, 11.9,1,1, 14.703, 10551.732, 431.497, 52840.261 24/06/12,02:38:57,07,08,1, 11.9,1,1, 14.703, 10551.634, 432.739, 52840.307 24/06/12,02:38:57,08,08,1, 11.9,1,1, 14.703, 10551.608, 431.416, 52840.370 24/06/12,02:38:57,09,08,1, 11.9,1,1, 14.703, 10551.926, 432.056, 52840.741 24/06/12,02:38:57,10,08,1, 11.9,1,1, 14.703, 10551.889, 432.389, 52840.765 24/06/12,02:38:57,11,08,1, 11.9,1,1, 14.703, 10551.379, 431.042, 52839.695 24/06/12,02:38:57,12,08,1, 11.9,1,1, 14.703, 10551.819, 432.607, 52840.914 24/06/12,02:38:57,13,08,1, 11.9,1,1, 14.703, 10551.496, 431.784, 52840.048 24/06/12,02:38:57,14,08,1, 11.9,1,1, 14.703, 10551.302, 431.528, 52840.084 24/06/12,02:38:57,15,08,1, 11.9,1,1, 14.703, 10552.024, 432.851, 52841.158 24/06/12,02:38:57,16,08,1, 11.9,1,1, 14.703, 10551.503, 431.332, 52840.042 24/06/12,02:38:57,17,08,1, 11.9,1,1, 14.703, 10551.788, 432.106, 52840.769 24/06/12,02:38:57,18,08,1, 11.9,1,1, 14.703, 10551.912, 432.386, 52840.769 24/06/12,02:38:57,19,08,1, 11.9,1,1, 14.703, 10551.303, 431.045, 52839.737 24/06/12,02:38:58,00,08,1, 11.9,1,1, 14.699, 10551.301, 431.045, 52839.737 24/06/12,02:38:58,01,08,1, 11.9,1,1, 14.699, 10551.807, 432.176, 52840.843 24/06/12,02:38:58,02,08,1, 11.9,1,1, 14.699, 10551.861, 432.261, 52840.629 24/06/12,02:38:58,03,08,1, 11.9,1,1, 14.699, 10551.181, 431.056, 52839.617 24/06/12,02:38:58,04,08,1, 11.9,1,1, 14.699, 10551.786, 432.658, 52840.885 24/06/12,02:38:58,05,08,1, 11.9,1,1, 14.699, 10551.429, 431.661, 52839.969 24/06/12,02:38:58,06,08,1, 11.9,1,1, 14.699, 10551.371, 431.580, 52840.271 24/06/12,02:38:58,07,08,1, 11.9,1,1, 14.699, 10552.061, 432.792, 52841.220 24/06/12,02:38:58,08,08,1, 11.9,1,1, 14.699, 10551.421, 431.188, 52839.887 24/06/12,02:38:58,09,08,1, 11.9,1,1, 14.699, 10551.786, 432.203, 52840.860 24/06/12,02:38:58,10,08,1, 11.9,1,1, 14.699, 10551.785, 432.230, 52840.555 24/06/12,02:38:58,11,08,1, 11.9,1,1, 14.699, 10551.234, 430.998, 52839.555 24/06/12,02:38:58,12,08,1, 11.9,1,1, 14.699, 10551.733, 432.579, 52841.009 24/06/12,02:38:58,13,08,1, 11.9,1,1, 14.699, 10551.368, 431.642, 52839.947 24/06/12,02:38:58,14,08,1, 11.9,1,1, 14.699, 10551.395, 431.591, 52840.231 24/06/12,02:38:58,15,08,1, 11.9,1,1, 14.699, 10552.032, 432.747, 52841.195 24/06/12,02:38:58,16,08,1, 11.9,1,1, 14.699, 10551.487, 431.199, 52839.899 24/06/12,02:38:58,17,08,1, 11.9,1,1, 14.699, 10551.758, 432.199, 52840.860 24/06/12,02:38:58,18,08,1, 11.9,1,1, 14.699, 10551.790, 432.216, 52840.596 24/06/12,02:38:58,19,08,1, 11.9,1,1, 14.699, 10551.082, 431.140, 52840.081 24/06/12,02:38:59,00,08,1, 11.9,1,1, 14.702, 10551.076, 431.140, 52840.081 24/06/12,02:38:59,01,08,1, 11.9,1,1, 14.702, 10552.066, 432.296, 52841.093 24/06/12,02:38:59,02,08,1, 11.9,1,1, 14.702, 10551.470, 432.000, 52839.836 24/06/12,02:38:59,03,08,1, 11.9,1,1, 14.702, 10551.126, 431.179, 52840.130 24/06/12,02:38:59,04,08,1, 11.9,1,1, 14.702, 10551.961, 432.654, 52840.755 24/06/12,02:38:59,05,08,1, 11.9,1,1, 14.702, 10551.078, 431.506, 52839.720 24/06/12,02:38:59,06,08,1, 11.9,1,1, 14.702, 10551.706, 431.825, 52840.921 24/06/12,02:38:59,07,08,1, 11.9,1,1, 14.702, 10552.008, 432.619, 52840.528 24/06/12,02:38:59,08,08,1, 11.9,1,1, 14.702, 10551.236, 431.136, 52839.994 24/06/12,02:38:59,09,08,1, 11.9,1,1, 14.702, 10552.043, 432.286, 52841.100 24/06/12,02:38:59,10,08,1, 11.9,1,1, 14.702, 10551.426, 431.973, 52839.829 24/06/12,02:38:59,11,08,1, 11.9,1,1, 14.702, 10551.178, 431.168, 52840.199 24/06/12,02:38:59,12,08,1, 11.9,1,1, 14.702, 10551.891, 432.658, 52840.779 24/06/12,02:38:59,13,08,1, 11.9,1,1, 14.702, 10551.064, 431.519, 52839.818 24/06/12,02:38:59,14,08,1, 11.9,1,1, 14.702, 10551.737, 431.757, 52841.015 24/06/12,02:38:59,15,08,1, 11.9,1,1, 14.702, 10551.949, 432.642, 52840.704 24/06/12,02:38:59,16,08,1, 11.9,1,1, 14.702, 10551.211, 431.143, 52840.160 24/06/12,02:38:59,17,08,1, 11.9,1,1, 14.702, 10552.077, 432.323, 52841.121 24/06/12,02:38:59,18,08,1, 11.9,1,1, 14.702, 10551.408, 431.996, 52839.881 24/06/12,02:38:59,19,08,1, 11.9,1,1, 14.702, 10551.193, 431.233, 52840.301 24/06/12,02:39:00,00,08,1, 11.9,1,1, 14.702, 10551.193, 431.233, 52840.301 24/06/12,02:39:00,01,08,1, 11.9,1,1, 14.702, 10551.962, 432.326, 52841.007 24/06/12,02:39:00,02,08,1, 11.9,1,1, 14.702, 10551.296, 431.890, 52839.698 24/06/12,02:39:00,03,08,1, 11.9,1,1, 14.702, 10551.104, 431.195, 52840.226 24/06/12,02:39:00,04,08,1, 11.9,1,1, 14.702, 10551.912, 432.664, 52840.836 24/06/12,02:39:00,05,08,1, 11.9,1,1, 14.702, 10551.044, 431.459, 52839.820 24/06/12,02:39:00,06,08,1, 11.9,1,1, 14.702, 10551.800, 431.879, 52841.082 24/06/12,02:39:00,07,08,1, 11.9,1,1, 14.702, 10551.840, 432.531, 52840.246 24/06/12,02:39:00,08,08,1, 11.9,1,1, 14.702, 10551.255, 431.128, 52840.349 24/06/12,02:39:00,09,08,1, 11.9,1,1, 14.702, 10552.105, 432.257, 52840.412 24/06/12,02:39:00,10,08,1, 11.9,1,1, 14.702, 10550.862, 431.854, 52839.396 24/06/12,02:39:00,11,08,1, 11.9,1,1, 14.702, 10551.501, 431.245, 52840.602 24/06/12,02:39:00,12,08,1, 11.9,1,1, 14.702, 10551.566, 432.587, 52839.620 24/06/12,02:39:00,13,08,1, 11.9,1,1, 14.702, 10550.938, 431.570, 52840.206 24/06/12,02:39:00,14,08,1, 11.9,1,1, 14.702, 10552.285, 431.913, 52841.077 24/06/12,02:39:00,15,08,1, 11.9,1,1, 14.702, 10551.478, 432.454, 52839.782 24/06/12,02:39:00,16,08,1, 11.9,1,1, 14.702, 10551.502, 431.173, 52840.845 24/06/12,02:39:00,17,08,1, 11.9,1,1, 14.702, 10552.053, 432.154, 52840.050 24/06/12,02:39:00,18,08,1, 11.9,1,1, 14.702, 10550.767, 431.880, 52839.382 24/06/12,02:39:00,19,08,1, 11.9,1,1, 14.702, 10551.563, 431.284, 52840.642 24/06/12,02:39:01,00,08,1, 11.8,1,1, 14.700, 10551.560, 431.284, 52840.642 24/06/12,02:39:01,01,08,1, 11.8,1,1, 14.700, 10551.912, 432.222, 52839.919 24/06/12,02:39:01,02,08,1, 11.8,1,1, 14.700, 10550.685, 431.802, 52839.417 24/06/12,02:39:01,03,08,1, 11.8,1,1, 14.700, 10551.528, 431.351, 52840.608 24/06/12,02:39:01,04,08,1, 11.8,1,1, 14.700, 10551.538, 432.586, 52839.587 24/06/12,02:39:01,05,08,1, 11.8,1,1, 14.700, 10551.036, 431.504, 52840.402 24/06/12,02:39:01,06,08,1, 11.8,1,1, 14.700, 10552.274, 431.943, 52841.064 24/06/12,02:39:01,07,08,1, 11.8,1,1, 14.700, 10551.414, 432.306, 52839.716 24/06/12,02:39:01,08,08,1, 11.8,1,1, 14.700, 10551.451, 431.079, 52840.678 24/06/12,02:39:01,09,08,1, 11.8,1,1, 14.700, 10551.940, 432.210, 52839.931 24/06/12,02:39:01,10,08,1, 11.8,1,1, 14.700, 10550.742, 431.801, 52839.434 24/06/12,02:39:01,11,08,1, 11.8,1,1, 14.700, 10551.559, 431.386, 52840.653 24/06/12,02:39:01,12,08,1, 11.8,1,1, 14.700, 10551.560, 432.628, 52839.709 24/06/12,02:39:01,13,08,1, 11.8,1,1, 14.700, 10551.028, 431.492, 52840.466 24/06/12,02:39:01,14,08,1, 11.8,1,1, 14.700, 10552.302, 431.922, 52841.018 24/06/12,02:39:01,15,08,1, 11.8,1,1, 14.700, 10551.420, 432.325, 52839.649 24/06/12,02:39:01,16,08,1, 11.8,1,1, 14.700, 10551.508, 431.138, 52840.765 24/06/12,02:39:01,17,08,1, 11.8,1,1, 14.700, 10551.904, 432.229, 52839.915 24/06/12,02:39:01,18,08,1, 11.8,1,1, 14.700, 10550.660, 431.787, 52839.450 24/06/12,02:39:01,19,08,1, 11.8,1,1, 14.700, 10551.636, 431.349, 52840.666 24/06/12,02:39:02,00,07,1, 11.9,1,1, 14.699, 10551.635, 431.349, 52840.666 24/06/12,02:39:02,01,07,1, 11.9,1,1, 14.699, 10551.793, 432.232, 52839.814 24/06/12,02:39:02,02,07,1, 11.9,1,1, 14.699, 10550.579, 431.731, 52839.454 24/06/12,02:39:02,03,07,1, 11.9,1,1, 14.699, 10551.587, 431.424, 52840.700 24/06/12,02:39:02,04,07,1, 11.9,1,1, 14.699, 10551.475, 432.614, 52839.681 24/06/12,02:39:02,05,07,1, 11.9,1,1, 14.699, 10551.094, 431.440, 52840.551 24/06/12,02:39:02,06,07,1, 11.9,1,1, 14.699, 10552.277, 431.942, 52840.851 24/06/12,02:39:02,07,07,1, 11.9,1,1, 14.699, 10551.302, 432.243, 52839.630 24/06/12,02:39:02,08,07,1, 11.9,1,1, 14.699, 10551.471, 431.110, 52840.633 24/06/12,02:39:02,09,07,1, 11.9,1,1, 14.699, 10551.796, 432.255, 52839.862 24/06/12,02:39:02,10,07,1, 11.9,1,1, 14.699, 10550.566, 431.692, 52839.535 24/06/12,02:39:02,11,07,1, 11.9,1,1, 14.699, 10551.587, 431.442, 52840.705 24/06/12,02:39:02,12,07,1, 11.9,1,1, 14.699, 10551.486, 432.616, 52839.724 24/06/12,02:39:02,13,07,1, 11.9,1,1, 14.699, 10551.095, 431.450, 52840.590 24/06/12,02:39:02,14,07,1, 11.9,1,1, 14.699, 10552.276, 431.958, 52840.886 24/06/12,02:39:02,15,07,1, 11.9,1,1, 14.699, 10551.287, 432.174, 52839.584 24/06/12,02:39:02,16,07,1, 11.9,1,1, 14.699, 10551.400, 431.060, 52840.561 24/06/12,02:39:02,17,07,1, 11.9,1,1, 14.699, 10551.748, 432.271, 52839.837 24/06/12,02:39:02,18,07,1, 11.9,1,1, 14.699, 10550.571, 431.745, 52839.421 24/06/12,02:39:02,19,07,1, 11.9,1,1, 14.699, 10551.593, 431.450, 52840.668 24/06/12,02:39:03,00,08,1, 11.9,1,1, 14.706, 10551.585, 431.450, 52840.668 24/06/12,02:39:03,01,08,1, 11.9,1,1, 14.706, 10551.659, 432.329, 52839.683 24/06/12,02:39:03,02,08,1, 11.9,1,1, 14.706, 10550.574, 431.768, 52839.607 24/06/12,02:39:03,03,08,1, 11.9,1,1, 14.706, 10551.637, 431.529, 52840.717 24/06/12,02:39:03,04,08,1, 11.9,1,1, 14.706, 10551.502, 432.597, 52839.733 24/06/12,02:39:03,05,08,1, 11.9,1,1, 14.706, 10551.213, 431.346, 52840.626 24/06/12,02:39:03,06,08,1, 11.9,1,1, 14.706, 10552.285, 432.011, 52840.832 24/06/12,02:39:03,07,08,1, 11.9,1,1, 14.706, 10551.218, 432.186, 52839.612 24/06/12,02:39:03,08,08,1, 11.9,1,1, 14.706, 10551.372, 431.099, 52840.602 24/06/12,02:39:03,09,08,1, 11.9,1,1, 14.706, 10551.680, 432.330, 52839.696 24/06/12,02:39:03,10,08,1, 11.9,1,1, 14.706, 10550.549, 431.687, 52839.504 24/06/12,02:39:03,11,08,1, 11.9,1,1, 14.706, 10551.679, 431.529, 52840.710 24/06/12,02:39:03,12,08,1, 11.9,1,1, 14.706, 10551.462, 432.582, 52839.759 24/06/12,02:39:03,13,08,1, 11.9,1,1, 14.706, 10551.150, 431.353, 52840.597 24/06/12,02:39:03,14,08,1, 11.9,1,1, 14.706, 10552.249, 431.981, 52840.747 24/06/12,02:39:03,15,08,1, 11.9,1,1, 14.706, 10551.121, 432.149, 52839.498 24/06/12,02:39:03,16,08,1, 11.9,1,1, 14.706, 10551.353, 431.047, 52840.551 24/06/12,02:39:03,17,08,1, 11.9,1,1, 14.706, 10551.647, 432.317, 52839.705 24/06/12,02:39:03,18,08,1, 11.9,1,1, 14.706, 10550.566, 431.699, 52839.604 24/06/12,02:39:03,19,08,1, 11.9,1,1, 14.706, 10551.620, 431.541, 52840.778 24/06/12,02:39:04,00,08,1, 11.8,1,1, 14.701, 10551.618, 431.541, 52840.778 24/06/12,02:39:04,01,08,1, 11.8,1,1, 14.701, 10551.561, 432.286, 52839.565 24/06/12,02:39:04,02,08,1, 11.8,1,1, 14.701, 10550.577, 431.629, 52839.689 24/06/12,02:39:04,03,08,1, 11.8,1,1, 14.701, 10551.719, 431.541, 52840.844 24/06/12,02:39:04,04,08,1, 11.8,1,1, 14.701, 10551.484, 432.596, 52839.743 24/06/12,02:39:04,05,08,1, 11.8,1,1, 14.701, 10551.212, 431.335, 52840.590 24/06/12,02:39:04,06,08,1, 11.8,1,1, 14.701, 10552.128, 432.026, 52840.598 24/06/12,02:39:04,07,08,1, 11.8,1,1, 14.701, 10551.045, 432.017, 52839.448 24/06/12,02:39:04,08,08,1, 11.8,1,1, 14.701, 10551.310, 431.096, 52840.490 24/06/12,02:39:04,09,08,1, 11.8,1,1, 14.701, 10551.576, 432.396, 52839.709 24/06/12,02:39:04,10,08,1, 11.8,1,1, 14.701, 10550.552, 431.672, 52839.761 24/06/12,02:39:04,11,08,1, 11.8,1,1, 14.701, 10551.723, 431.587, 52840.792 24/06/12,02:39:04,12,08,1, 11.8,1,1, 14.701, 10551.458, 432.586, 52839.793 24/06/12,02:39:04,13,08,1, 11.8,1,1, 14.701, 10551.213, 431.332, 52840.692 24/06/12,02:39:04,14,08,1, 11.8,1,1, 14.701, 10552.272, 432.025, 52840.691 24/06/12,02:39:04,15,08,1, 11.8,1,1, 14.701, 10551.092, 432.078, 52839.532 24/06/12,02:39:04,16,08,1, 11.8,1,1, 14.701, 10551.313, 431.064, 52840.532 24/06/12,02:39:04,17,08,1, 11.8,1,1, 14.701, 10551.585, 432.344, 52839.579 24/06/12,02:39:04,18,08,1, 11.8,1,1, 14.701, 10550.546, 431.659, 52839.722 24/06/12,02:39:04,19,08,1, 11.8,1,1, 14.701, 10551.724, 431.573, 52840.902 24/06/12,02:39:05,00,08,1, 11.9,1,1, 14.699, 10551.718, 431.573, 52840.902 24/06/12,02:39:05,01,08,1, 11.9,1,1, 14.699, 10551.484, 432.321, 52839.638 24/06/12,02:39:05,02,08,1, 11.9,1,1, 14.699, 10550.561, 431.584, 52839.717 24/06/12,02:39:05,03,08,1, 11.9,1,1, 14.699, 10551.794, 431.577, 52840.867 24/06/12,02:39:05,04,08,1, 11.9,1,1, 14.699, 10551.447, 432.545, 52839.823 24/06/12,02:39:05,05,08,1, 11.9,1,1, 14.699, 10551.251, 431.245, 52840.680 24/06/12,02:39:05,06,08,1, 11.9,1,1, 14.699, 10552.175, 431.975, 52840.525 24/06/12,02:39:05,07,08,1, 11.9,1,1, 14.699, 10550.940, 431.992, 52839.375 24/06/12,02:39:05,08,08,1, 11.9,1,1, 14.699, 10551.303, 431.088, 52840.472 24/06/12,02:39:05,09,08,1, 11.9,1,1, 14.699, 10551.504, 432.378, 52839.658 24/06/12,02:39:05,10,08,1, 11.9,1,1, 14.699, 10550.555, 431.611, 52839.798 24/06/12,02:39:05,11,08,1, 11.9,1,1, 14.699, 10551.795, 431.604, 52840.823 24/06/12,02:39:05,12,08,1, 11.9,1,1, 14.699, 10551.453, 432.558, 52839.818 24/06/12,02:39:05,13,08,1, 11.9,1,1, 14.699, 10551.222, 431.224, 52840.718 24/06/12,02:39:05,14,08,1, 11.9,1,1, 14.699, 10552.175, 431.990, 52840.597 24/06/12,02:39:05,15,08,1, 11.9,1,1, 14.699, 10550.917, 432.010, 52839.388 24/06/12,02:39:05,16,08,1, 11.9,1,1, 14.699, 10551.306, 431.041, 52840.678 24/06/12,02:39:05,17,08,1, 11.9,1,1, 14.699, 10551.441, 432.355, 52839.629 24/06/12,02:39:05,18,08,1, 11.9,1,1, 14.699, 10550.570, 431.576, 52839.778 24/06/12,02:39:05,19,08,1, 11.9,1,1, 14.699, 10551.774, 431.658, 52840.802 24/06/12,02:39:06,00,08,1, 12.0,1,1, 14.699, 10551.769, 431.658, 52840.802 24/06/12,02:39:06,01,08,1, 12.0,1,1, 14.699, 10551.458, 432.386, 52839.603 24/06/12,02:39:06,02,08,1, 12.0,1,1, 14.699, 10550.577, 431.626, 52839.868 24/06/12,02:39:06,03,08,1, 12.0,1,1, 14.699, 10551.841, 431.690, 52840.975 24/06/12,02:39:06,04,08,1, 12.0,1,1, 14.699, 10551.366, 432.496, 52839.732 24/06/12,02:39:06,05,08,1, 12.0,1,1, 14.699, 10551.263, 431.303, 52840.820 24/06/12,02:39:06,06,08,1, 12.0,1,1, 14.699, 10552.124, 431.990, 52840.495 24/06/12,02:39:06,07,08,1, 12.0,1,1, 14.699, 10550.886, 431.980, 52839.427 24/06/12,02:39:06,08,08,1, 12.0,1,1, 14.699, 10551.275, 431.117, 52840.605 24/06/12,02:39:06,09,08,1, 12.0,1,1, 14.699, 10551.461, 432.441, 52839.571 24/06/12,02:39:06,10,08,1, 12.0,1,1, 14.699, 10550.511, 431.574, 52839.838 24/06/12,02:39:06,11,08,1, 12.0,1,1, 14.699, 10551.846, 431.702, 52840.914 24/06/12,02:39:06,12,08,1, 12.0,1,1, 14.699, 10551.421, 432.548, 52839.714 24/06/12,02:39:06,13,08,1, 12.0,1,1, 14.699, 10551.261, 431.265, 52840.775 24/06/12,02:39:06,14,08,1, 12.0,1,1, 14.699, 10552.137, 432.005, 52840.465 24/06/12,02:39:06,15,08,1, 12.0,1,1, 14.699, 10550.854, 431.961, 52839.370 24/06/12,02:39:06,16,08,1, 12.0,1,1, 14.699, 10551.234, 431.110, 52840.509 24/06/12,02:39:06,17,08,1, 12.0,1,1, 14.699, 10551.407, 432.423, 52839.656 24/06/12,02:39:06,18,08,1, 12.0,1,1, 14.699, 10550.558, 431.562, 52839.932 24/06/12,02:39:06,19,08,1, 12.0,1,1, 14.699, 10551.775, 431.690, 52840.905 24/06/12,02:39:07,00,08,1, 11.9,1,1, 14.700, 10551.769, 431.690, 52840.905 24/06/12,02:39:07,01,08,1, 11.9,1,1, 14.700, 10551.456, 432.436, 52839.516 24/06/12,02:39:07,02,08,1, 11.9,1,1, 14.700, 10550.595, 431.631, 52839.933 24/06/12,02:39:07,03,08,1, 11.9,1,1, 14.700, 10551.824, 431.665, 52840.914 24/06/12,02:39:07,04,08,1, 11.9,1,1, 14.700, 10551.399, 432.557, 52839.808 24/06/12,02:39:07,05,08,1, 11.9,1,1, 14.700, 10551.176, 431.259, 52840.807 24/06/12,02:39:07,06,08,1, 11.9,1,1, 14.700, 10552.064, 432.075, 52840.435 24/06/12,02:39:07,07,08,1, 11.9,1,1, 14.700, 10550.783, 431.995, 52839.347 24/06/12,02:39:07,08,08,1, 11.9,1,1, 14.700, 10551.287, 431.085, 52840.493 24/06/12,02:39:07,09,08,1, 11.9,1,1, 14.700, 10551.428, 432.411, 52839.698 24/06/12,02:39:07,10,08,1, 11.9,1,1, 14.700, 10550.565, 431.650, 52839.890 24/06/12,02:39:07,11,08,1, 11.9,1,1, 14.700, 10551.804, 431.689, 52840.965 24/06/12,02:39:07,12,08,1, 11.9,1,1, 14.700, 10551.360, 432.550, 52839.820 24/06/12,02:39:07,13,08,1, 11.9,1,1, 14.700, 10551.198, 431.228, 52840.790 24/06/12,02:39:07,14,08,1, 11.9,1,1, 14.700, 10552.096, 432.057, 52840.568 24/06/12,02:39:07,15,08,1, 11.9,1,1, 14.700, 10550.786, 432.004, 52839.328 24/06/12,02:39:07,16,08,1, 11.9,1,1, 14.700, 10551.269, 431.120, 52840.520 24/06/12,02:39:07,17,08,1, 11.9,1,1, 14.700, 10551.394, 432.458, 52839.593 24/06/12,02:39:07,18,08,1, 11.9,1,1, 14.700, 10550.553, 431.607, 52839.822 24/06/12,02:39:07,19,08,1, 11.9,1,1, 14.700, 10551.795, 431.732, 52841.021 24/06/12,02:39:08,00,08,1, 11.8,1,1, 14.701, 10551.794, 431.732, 52841.021 24/06/12,02:39:08,01,08,1, 11.8,1,1, 14.701, 10551.435, 432.411, 52839.579 24/06/12,02:39:08,02,08,1, 11.8,1,1, 14.701, 10550.510, 431.568, 52839.878 24/06/12,02:39:08,03,08,1, 11.8,1,1, 14.701, 10551.743, 431.665, 52840.840 24/06/12,02:39:08,04,08,1, 11.8,1,1, 14.701, 10551.373, 432.586, 52839.754 24/06/12,02:39:08,05,08,1, 11.8,1,1, 14.701, 10551.219, 431.295, 52840.839 24/06/12,02:39:08,06,08,1, 11.8,1,1, 14.701, 10552.077, 432.035, 52840.513 24/06/12,02:39:08,07,08,1, 11.8,1,1, 14.701, 10550.772, 431.986, 52839.415 24/06/12,02:39:08,08,08,1, 11.8,1,1, 14.701, 10551.202, 431.110, 52840.418 24/06/12,02:39:08,09,08,1, 11.8,1,1, 14.701, 10551.408, 432.393, 52839.523 24/06/12,02:39:08,10,08,1, 11.8,1,1, 14.701, 10550.527, 431.618, 52839.806 24/06/12,02:39:08,11,08,1, 11.8,1,1, 14.701, 10551.768, 431.700, 52840.977 24/06/12,02:39:08,12,08,1, 11.8,1,1, 14.701, 10551.324, 432.531, 52839.805 24/06/12,02:39:08,13,08,1, 11.8,1,1, 14.701, 10551.196, 431.285, 52840.707 24/06/12,02:39:08,14,08,1, 11.8,1,1, 14.701, 10552.069, 432.037, 52840.500 24/06/12,02:39:08,15,08,1, 11.8,1,1, 14.701, 10550.812, 432.026, 52839.447 24/06/12,02:39:08,16,08,1, 11.8,1,1, 14.701, 10551.205, 431.133, 52840.545 24/06/12,02:39:08,17,08,1, 11.8,1,1, 14.701, 10551.386, 432.416, 52839.546 24/06/12,02:39:08,18,08,1, 11.8,1,1, 14.701, 10550.485, 431.609, 52839.667 24/06/12,02:39:08,19,08,1, 11.8,1,1, 14.701, 10551.766, 431.700, 52840.801 24/06/12,02:39:09,00,08,1, 11.9,1,1, 14.705, 10551.760, 431.700, 52840.801 24/06/12,02:39:09,01,08,1, 11.9,1,1, 14.705, 10551.443, 432.391, 52839.530 24/06/12,02:39:09,02,08,1, 11.9,1,1, 14.705, 10550.526, 431.658, 52839.824 24/06/12,02:39:09,03,08,1, 11.9,1,1, 14.705, 10551.755, 431.710, 52841.023 24/06/12,02:39:09,04,08,1, 11.9,1,1, 14.705, 10551.309, 432.566, 52839.813 24/06/12,02:39:09,05,08,1, 11.9,1,1, 14.705, 10551.130, 431.272, 52840.730 24/06/12,02:39:09,06,08,1, 11.9,1,1, 14.705, 10552.090, 432.058, 52840.539 24/06/12,02:39:09,07,08,1, 11.9,1,1, 14.705, 10550.829, 432.033, 52839.434 24/06/12,02:39:09,08,08,1, 11.9,1,1, 14.705, 10551.222, 431.098, 52840.599 24/06/12,02:39:09,09,08,1, 11.9,1,1, 14.705, 10551.428, 432.418, 52839.552 24/06/12,02:39:09,10,08,1, 11.9,1,1, 14.705, 10550.526, 431.623, 52839.819 24/06/12,02:39:09,11,08,1, 11.9,1,1, 14.705, 10551.722, 431.697, 52841.006 24/06/12,02:39:09,12,08,1, 11.9,1,1, 14.705, 10551.355, 432.580, 52839.838 24/06/12,02:39:09,13,08,1, 11.9,1,1, 14.705, 10551.135, 431.332, 52840.746 24/06/12,02:39:09,14,08,1, 11.9,1,1, 14.705, 10552.082, 432.081, 52840.519 24/06/12,02:39:09,15,08,1, 11.9,1,1, 14.705, 10550.830, 432.030, 52839.406 24/06/12,02:39:09,16,08,1, 11.9,1,1, 14.705, 10551.231, 431.107, 52840.562 24/06/12,02:39:09,17,08,1, 11.9,1,1, 14.705, 10551.408, 432.398, 52839.615 24/06/12,02:39:09,18,08,1, 11.9,1,1, 14.705, 10550.447, 431.661, 52839.874 24/06/12,02:39:09,19,08,1, 11.9,1,1, 14.705, 10551.690, 431.716, 52840.830 24/06/12,02:39:10,00,08,1, 11.9,1,1, 14.699, 10551.685, 431.716, 52840.830 24/06/12,02:39:10,01,08,1, 11.9,1,1, 14.699, 10551.391, 432.380, 52839.537 24/06/12,02:39:10,02,08,1, 11.9,1,1, 14.699, 10550.474, 431.657, 52839.750 24/06/12,02:39:10,03,08,1, 11.9,1,1, 14.699, 10551.678, 431.667, 52840.884 24/06/12,02:39:10,04,08,1, 11.9,1,1, 14.699, 10551.355, 432.592, 52839.831 24/06/12,02:39:10,05,08,1, 11.9,1,1, 14.699, 10551.059, 431.320, 52840.736 24/06/12,02:39:10,06,08,1, 11.9,1,1, 14.699, 10552.074, 432.025, 52840.547 24/06/12,02:39:10,07,08,1, 11.9,1,1, 14.699, 10550.879, 432.063, 52839.454 24/06/12,02:39:10,08,08,1, 11.9,1,1, 14.699, 10551.211, 431.136, 52840.580 24/06/12,02:39:10,09,08,1, 11.9,1,1, 14.699, 10551.412, 432.357, 52839.615 24/06/12,02:39:10,10,08,1, 11.9,1,1, 14.699, 10550.529, 431.671, 52839.725 24/06/12,02:39:10,11,08,1, 11.9,1,1, 14.699, 10551.679, 431.637, 52840.807 24/06/12,02:39:10,12,08,1, 11.9,1,1, 14.699, 10551.339, 432.585, 52839.769 24/06/12,02:39:10,13,08,1, 11.9,1,1, 14.699, 10551.133, 431.313, 52840.648 24/06/12,02:39:10,14,08,1, 11.9,1,1, 14.699, 10552.110, 432.042, 52840.677 24/06/12,02:39:10,15,08,1, 11.9,1,1, 14.699, 10550.862, 432.048, 52839.538 24/06/12,02:39:10,16,08,1, 11.9,1,1, 14.699, 10551.178, 431.146, 52840.524 24/06/12,02:39:10,17,08,1, 11.9,1,1, 14.699, 10551.376, 432.414, 52839.603 24/06/12,02:39:10,18,08,1, 11.9,1,1, 14.699, 10550.392, 431.677, 52839.714 24/06/12,02:39:10,19,08,1, 11.9,1,1, 14.699, 10551.617, 431.611, 52840.841 24/06/12,02:39:11,00,08,1, 12.0,1,1, 14.700, 10551.610, 431.611, 52840.841 24/06/12,02:39:11,01,08,1, 12.0,1,1, 14.700, 10551.461, 432.401, 52839.675 24/06/12,02:39:11,02,08,1, 12.0,1,1, 14.700, 10550.434, 431.660, 52839.685 24/06/12,02:39:11,03,08,1, 12.0,1,1, 14.700, 10551.614, 431.691, 52840.984 24/06/12,02:39:11,04,08,1, 12.0,1,1, 14.700, 10551.260, 432.573, 52839.787 24/06/12,02:39:11,05,08,1, 12.0,1,1, 14.700, 10551.075, 431.347, 52840.635 24/06/12,02:39:11,06,08,1, 12.0,1,1, 14.700, 10552.137, 432.056, 52840.668 24/06/12,02:39:11,07,08,1, 12.0,1,1, 14.700, 10550.910, 432.056, 52839.477 24/06/12,02:39:11,08,08,1, 12.0,1,1, 14.700, 10551.212, 431.102, 52840.567 24/06/12,02:39:11,09,08,1, 12.0,1,1, 14.700, 10551.480, 432.383, 52839.675 24/06/12,02:39:11,10,08,1, 12.0,1,1, 14.700, 10550.432, 431.709, 52839.689 24/06/12,02:39:11,11,08,1, 12.0,1,1, 14.700, 10551.622, 431.623, 52840.895 24/06/12,02:39:11,12,08,1, 12.0,1,1, 14.700, 10551.319, 432.668, 52839.803 24/06/12,02:39:11,13,08,1, 12.0,1,1, 14.700, 10551.087, 431.380, 52840.695 24/06/12,02:39:11,14,08,1, 12.0,1,1, 14.700, 10552.098, 432.069, 52840.650 24/06/12,02:39:11,15,08,1, 12.0,1,1, 14.700, 10550.926, 432.130, 52839.471 24/06/12,02:39:11,16,08,1, 12.0,1,1, 14.700, 10551.209, 431.164, 52840.604 24/06/12,02:39:11,17,08,1, 12.0,1,1, 14.700, 10551.420, 432.382, 52839.600 24/06/12,02:39:11,18,08,1, 12.0,1,1, 14.700, 10550.432, 431.727, 52839.673 24/06/12,02:39:11,19,08,1, 12.0,1,1, 14.700, 10551.622, 431.653, 52840.902 24/06/12,02:39:12,00,08,1, 11.8,1,1, 14.702, 10551.618, 431.653, 52840.902 24/06/12,02:39:12,01,08,1, 11.8,1,1, 14.702, 10551.509, 432.373, 52839.683 24/06/12,02:39:12,02,08,1, 11.8,1,1, 14.702, 10550.420, 431.692, 52839.685 24/06/12,02:39:12,03,08,1, 11.8,1,1, 14.702, 10551.572, 431.621, 52840.840 24/06/12,02:39:12,04,08,1, 11.8,1,1, 14.702, 10551.302, 432.652, 52839.789 24/06/12,02:39:12,05,08,1, 11.8,1,1, 14.702, 10551.084, 431.413, 52840.738 24/06/12,02:39:12,06,08,1, 11.8,1,1, 14.702, 10552.085, 432.035, 52840.778 24/06/12,02:39:12,07,08,1, 11.8,1,1, 14.702, 10550.991, 432.172, 52839.570 24/06/12,02:39:12,08,08,1, 11.8,1,1, 14.702, 10551.213, 431.128, 52840.680 24/06/12,02:39:12,09,08,1, 11.8,1,1, 14.702, 10551.439, 432.355, 52839.709 24/06/12,02:39:12,10,08,1, 11.8,1,1, 14.702, 10550.402, 431.726, 52839.579 24/06/12,02:39:12,11,08,1, 11.8,1,1, 14.702, 10551.589, 431.578, 52840.956 24/06/12,02:39:12,12,08,1, 11.8,1,1, 14.702, 10551.334, 432.633, 52839.769 24/06/12,02:39:12,13,08,1, 11.8,1,1, 14.702, 10551.054, 431.431, 52840.614 24/06/12,02:39:12,14,08,1, 11.8,1,1, 14.702, 10552.061, 432.034, 52840.727 24/06/12,02:39:12,15,08,1, 11.8,1,1, 14.702, 10550.929, 432.136, 52839.440 24/06/12,02:39:12,16,08,1, 11.8,1,1, 14.702, 10551.181, 431.111, 52840.473 24/06/12,02:39:12,17,08,1, 11.8,1,1, 14.702, 10551.506, 432.313, 52839.638 24/06/12,02:39:12,18,08,1, 11.8,1,1, 14.702, 10550.452, 431.728, 52839.644 24/06/12,02:39:12,19,08,1, 11.8,1,1, 14.702, 10551.545, 431.620, 52840.851 24/06/12,02:39:13,00,08,1, 12.0,1,1, 14.698, 10551.543, 431.620, 52840.851 24/06/12,02:39:13,01,08,1, 12.0,1,1, 14.698, 10551.544, 432.333, 52839.756 24/06/12,02:39:13,02,08,1, 12.0,1,1, 14.698, 10550.383, 431.761, 52839.568 24/06/12,02:39:13,03,08,1, 12.0,1,1, 14.698, 10551.521, 431.567, 52840.628 24/06/12,02:39:13,04,08,1, 12.0,1,1, 14.698, 10551.321, 432.655, 52839.658 24/06/12,02:39:13,05,08,1, 12.0,1,1, 14.698, 10551.018, 431.392, 52840.604 24/06/12,02:39:13,06,08,1, 12.0,1,1, 14.698, 10552.085, 432.040, 52840.795 24/06/12,02:39:13,07,08,1, 12.0,1,1, 14.698, 10551.017, 432.229, 52839.562 24/06/12,02:39:13,08,08,1, 12.0,1,1, 14.698, 10551.165, 431.141, 52840.576 24/06/12,02:39:13,09,08,1, 12.0,1,1, 14.698, 10551.497, 432.305, 52839.756 24/06/12,02:39:13,10,08,1, 12.0,1,1, 14.698, 10550.420, 431.778, 52839.593 24/06/12,02:39:13,11,08,1, 12.0,1,1, 14.698, 10551.442, 431.561, 52840.799 24/06/12,02:39:13,12,08,1, 12.0,1,1, 14.698, 10551.254, 432.651, 52839.812 24/06/12,02:39:13,13,08,1, 12.0,1,1, 14.698, 10550.956, 431.426, 52840.636 24/06/12,02:39:13,14,08,1, 12.0,1,1, 14.698, 10552.036, 432.057, 52840.861 24/06/12,02:39:13,15,08,1, 12.0,1,1, 14.698, 10550.985, 432.239, 52839.549 24/06/12,02:39:13,16,08,1, 12.0,1,1, 14.698, 10551.198, 431.149, 52840.610 24/06/12,02:39:13,17,08,1, 12.0,1,1, 14.698, 10551.535, 432.378, 52839.736 24/06/12,02:39:13,18,08,1, 12.0,1,1, 14.698, 10550.405, 431.739, 52839.501 24/06/12,02:39:13,19,08,1, 12.0,1,1, 14.698, 10551.425, 431.553, 52840.699 24/06/12,02:39:14,00,08,1, 11.9,1,1, 14.703, 10551.418, 431.553, 52840.699 24/06/12,02:39:14,01,08,1, 11.9,1,1, 14.703, 10551.587, 432.339, 52839.845 24/06/12,02:39:14,02,08,1, 11.9,1,1, 14.703, 10550.401, 431.781, 52839.520 24/06/12,02:39:14,03,08,1, 11.9,1,1, 14.703, 10551.403, 431.489, 52840.655 24/06/12,02:39:14,04,08,1, 11.9,1,1, 14.703, 10551.286, 432.670, 52839.572 24/06/12,02:39:14,05,08,1, 11.9,1,1, 14.703, 10550.932, 431.485, 52840.545 24/06/12,02:39:14,06,08,1, 11.9,1,1, 14.703, 10552.079, 432.015, 52840.761 24/06/12,02:39:14,07,08,1, 11.9,1,1, 14.703, 10551.078, 432.266, 52839.653 24/06/12,02:39:14,08,08,1, 11.9,1,1, 14.703, 10551.226, 431.111, 52840.528 24/06/12,02:39:14,09,08,1, 11.9,1,1, 14.703, 10551.585, 432.282, 52839.673 24/06/12,02:39:14,10,08,1, 11.9,1,1, 14.703, 10550.436, 431.782, 52839.518 24/06/12,02:39:14,11,08,1, 11.9,1,1, 14.703, 10551.427, 431.514, 52840.684 24/06/12,02:39:14,12,08,1, 11.9,1,1, 14.703, 10551.292, 432.654, 52839.668 24/06/12,02:39:14,13,08,1, 11.9,1,1, 14.703, 10550.910, 431.443, 52840.449 24/06/12,02:39:14,14,08,1, 11.9,1,1, 14.703, 10552.099, 432.010, 52840.882 24/06/12,02:39:14,15,08,1, 11.9,1,1, 14.703, 10551.015, 432.289, 52839.627 24/06/12,02:39:14,16,08,1, 11.9,1,1, 14.703, 10551.208, 431.106, 52840.630 24/06/12,02:39:14,17,08,1, 11.9,1,1, 14.703, 10551.607, 432.257, 52839.866 24/06/12,02:39:14,18,08,1, 11.9,1,1, 14.703, 10550.386, 431.764, 52839.450 24/06/12,02:39:14,19,08,1, 11.9,1,1, 14.703, 10551.400, 431.508, 52840.656 24/06/12,02:39:15,00,08,1, 11.9,1,1, 14.702, 10551.393, 431.508, 52840.656 24/06/12,02:39:15,01,08,1, 11.9,1,1, 14.702, 10551.618, 432.296, 52839.824 24/06/12,02:39:15,02,08,1, 11.9,1,1, 14.702, 10550.418, 431.791, 52839.519 24/06/12,02:39:15,03,08,1, 11.9,1,1, 14.702, 10551.394, 431.517, 52840.653 24/06/12,02:39:15,04,08,1, 11.9,1,1, 14.702, 10551.337, 432.672, 52839.675 24/06/12,02:39:15,05,08,1, 11.9,1,1, 14.702, 10550.877, 431.496, 52840.399 24/06/12,02:39:15,06,08,1, 11.9,1,1, 14.702, 10552.085, 431.987, 52840.814 24/06/12,02:39:15,07,08,1, 11.9,1,1, 14.702, 10551.157, 432.299, 52839.563 24/06/12,02:39:15,08,08,1, 11.9,1,1, 14.702, 10551.253, 431.118, 52840.595 24/06/12,02:39:15,09,08,1, 11.9,1,1, 14.702, 10551.657, 432.300, 52839.761 24/06/12,02:39:15,10,08,1, 11.9,1,1, 14.702, 10550.425, 431.808, 52839.332 24/06/12,02:39:15,11,08,1, 11.9,1,1, 14.702, 10551.436, 431.448, 52840.581 24/06/12,02:39:15,12,08,1, 11.9,1,1, 14.702, 10551.328, 432.688, 52839.673 24/06/12,02:39:15,13,08,1, 11.9,1,1, 14.702, 10550.898, 431.514, 52840.492 24/06/12,02:39:15,14,08,1, 11.9,1,1, 14.702, 10552.071, 432.037, 52840.893 24/06/12,02:39:15,15,08,1, 11.9,1,1, 14.702, 10551.127, 432.308, 52839.702 24/06/12,02:39:15,16,08,1, 11.9,1,1, 14.702, 10551.179, 431.115, 52840.632 24/06/12,02:39:15,17,08,1, 11.9,1,1, 14.702, 10551.673, 432.273, 52839.843 24/06/12,02:39:15,18,08,1, 11.9,1,1, 14.702, 10550.443, 431.809, 52839.425 24/06/12,02:39:15,19,08,1, 11.9,1,1, 14.702, 10551.366, 431.476, 52840.621 24/06/12,02:39:16,00,08,1, 12.0,1,1, 14.700, 10551.360, 431.476, 52840.621 24/06/12,02:39:16,01,08,1, 12.0,1,1, 14.700, 10551.619, 432.275, 52839.889 24/06/12,02:39:16,02,08,1, 12.0,1,1, 14.700, 10550.408, 431.795, 52839.260 24/06/12,02:39:16,03,08,1, 12.0,1,1, 14.700, 10551.369, 431.445, 52840.602 24/06/12,02:39:16,04,08,1, 12.0,1,1, 14.700, 10551.292, 432.655, 52839.622 24/06/12,02:39:16,05,08,1, 12.0,1,1, 14.700, 10550.828, 431.507, 52840.471 24/06/12,02:39:16,06,08,1, 12.0,1,1, 14.700, 10552.054, 432.006, 52840.847 24/06/12,02:39:16,07,08,1, 12.0,1,1, 14.700, 10551.127, 432.350, 52839.536 24/06/12,02:39:16,08,08,1, 12.0,1,1, 14.700, 10551.221, 431.161, 52840.620 24/06/12,02:39:16,09,08,1, 12.0,1,1, 14.700, 10551.617, 432.278, 52839.804 24/06/12,02:39:16,10,08,1, 12.0,1,1, 14.700, 10550.460, 431.823, 52839.364 24/06/12,02:39:16,11,08,1, 12.0,1,1, 14.700, 10551.346, 431.464, 52840.553 24/06/12,02:39:16,12,08,1, 12.0,1,1, 14.700, 10551.304, 432.632, 52839.614 24/06/12,02:39:16,13,08,1, 12.0,1,1, 14.700, 10550.880, 431.534, 52840.348 24/06/12,02:39:16,14,08,1, 12.0,1,1, 14.700, 10552.064, 431.966, 52840.845 24/06/12,02:39:16,15,08,1, 12.0,1,1, 14.700, 10551.156, 432.357, 52839.681 24/06/12,02:39:16,16,08,1, 12.0,1,1, 14.700, 10551.227, 431.168, 52840.624 24/06/12,02:39:16,17,08,1, 12.0,1,1, 14.700, 10551.636, 432.262, 52839.798 24/06/12,02:39:16,18,08,1, 12.0,1,1, 14.700, 10550.453, 431.817, 52839.352 24/06/12,02:39:16,19,08,1, 12.0,1,1, 14.700, 10551.420, 431.449, 52840.545 24/06/12,02:39:17,00,08,1, 12.0,1,1, 14.697, 10551.418, 431.449, 52840.545 24/06/12,02:39:17,01,08,1, 12.0,1,1, 14.697, 10551.660, 432.236, 52839.902 24/06/12,02:39:17,02,08,1, 12.0,1,1, 14.697, 10550.420, 431.840, 52839.403 24/06/12,02:39:17,03,08,1, 12.0,1,1, 14.697, 10551.318, 431.511, 52840.588 24/06/12,02:39:17,04,08,1, 12.0,1,1, 14.697, 10551.247, 432.668, 52839.628 24/06/12,02:39:17,05,08,1, 12.0,1,1, 14.697, 10550.853, 431.524, 52840.497 24/06/12,02:39:17,06,08,1, 12.0,1,1, 14.697, 10552.089, 432.011, 52840.840 24/06/12,02:39:17,07,08,1, 12.0,1,1, 14.697, 10551.159, 432.344, 52839.553 24/06/12,02:39:17,08,08,1, 12.0,1,1, 14.697, 10551.255, 431.128, 52840.506 24/06/12,02:39:17,09,08,1, 12.0,1,1, 14.697, 10551.636, 432.284, 52839.755 24/06/12,02:39:17,10,08,1, 12.0,1,1, 14.697, 10550.450, 431.812, 52839.395 24/06/12,02:39:17,11,08,1, 12.0,1,1, 14.697, 10551.316, 431.409, 52840.616 24/06/12,02:39:17,12,08,1, 12.0,1,1, 14.697, 10551.318, 432.641, 52839.652 24/06/12,02:39:17,13,08,1, 12.0,1,1, 14.697, 10550.840, 431.528, 52840.421 24/06/12,02:39:17,14,08,1, 12.0,1,1, 14.697, 10552.081, 432.019, 52840.823 24/06/12,02:39:17,15,08,1, 12.0,1,1, 14.697, 10551.156, 432.337, 52839.618 24/06/12,02:39:17,16,08,1, 12.0,1,1, 14.697, 10551.254, 431.073, 52840.571 24/06/12,02:39:17,17,08,1, 12.0,1,1, 14.697, 10551.643, 432.224, 52839.855 24/06/12,02:39:17,18,08,1, 12.0,1,1, 14.697, 10550.399, 431.832, 52839.357 24/06/12,02:39:17,19,08,1, 12.0,1,1, 14.697, 10551.359, 431.465, 52840.615 24/06/12,02:39:18,00,08,1, 11.9,1,1, 14.699, 10551.351, 431.465, 52840.615 24/06/12,02:39:18,01,08,1, 11.9,1,1, 14.699, 10551.676, 432.300, 52839.837 24/06/12,02:39:18,02,08,1, 11.9,1,1, 14.699, 10550.493, 431.824, 52839.459 24/06/12,02:39:18,03,08,1, 11.9,1,1, 14.699, 10551.407, 431.457, 52840.632 24/06/12,02:39:18,04,08,1, 11.9,1,1, 14.699, 10551.292, 432.637, 52839.574 24/06/12,02:39:18,05,08,1, 11.9,1,1, 14.699, 10550.839, 431.511, 52840.411 24/06/12,02:39:18,06,08,1, 11.9,1,1, 14.699, 10552.099, 431.987, 52840.876 24/06/12,02:39:18,07,08,1, 11.9,1,1, 14.699, 10551.173, 432.341, 52839.641 24/06/12,02:39:18,08,08,1, 11.9,1,1, 14.699, 10551.269, 431.152, 52840.571 24/06/12,02:39:18,09,08,1, 11.9,1,1, 14.699, 10551.638, 432.271, 52839.838 24/06/12,02:39:18,10,08,1, 11.9,1,1, 14.699, 10550.487, 431.794, 52839.333 24/06/12,02:39:18,11,08,1, 11.9,1,1, 14.699, 10551.397, 431.473, 52840.542 24/06/12,02:39:18,12,08,1, 11.9,1,1, 14.699, 10551.317, 432.703, 52839.614 24/06/12,02:39:18,13,08,1, 11.9,1,1, 14.699, 10550.853, 431.491, 52840.356 24/06/12,02:39:18,14,08,1, 11.9,1,1, 14.699, 10552.114, 432.013, 52840.905 24/06/12,02:39:18,15,08,1, 11.9,1,1, 14.699, 10551.161, 432.326, 52839.563 24/06/12,02:39:18,16,08,1, 11.9,1,1, 14.699, 10551.198, 431.183, 52840.636 24/06/12,02:39:18,17,08,1, 11.9,1,1, 14.699, 10551.662, 432.268, 52839.834 24/06/12,02:39:18,18,08,1, 11.9,1,1, 14.699, 10550.424, 431.809, 52839.286 24/06/12,02:39:18,19,08,1, 11.9,1,1, 14.699, 10551.384, 431.403, 52840.540 24/06/12,02:39:19,00,08,1, 11.9,1,1, 14.699, 10551.376, 431.403, 52840.540 24/06/12,02:39:19,01,08,1, 11.9,1,1, 14.699, 10551.751, 432.228, 52839.811 24/06/12,02:39:19,02,08,1, 11.9,1,1, 14.699, 10550.493, 431.797, 52839.297 24/06/12,02:39:19,03,08,1, 11.9,1,1, 14.699, 10551.393, 431.452, 52840.556 24/06/12,02:39:19,04,08,1, 11.9,1,1, 14.699, 10551.333, 432.676, 52839.581 24/06/12,02:39:19,05,08,1, 11.9,1,1, 14.699, 10550.934, 431.488, 52840.318 24/06/12,02:39:19,06,08,1, 11.9,1,1, 14.699, 10552.120, 432.029, 52840.819 24/06/12,02:39:19,07,08,1, 11.9,1,1, 14.699, 10551.252, 432.352, 52839.611 24/06/12,02:39:19,08,08,1, 11.9,1,1, 14.699, 10551.262, 431.162, 52840.620 24/06/12,02:39:19,09,08,1, 11.9,1,1, 14.699, 10551.731, 432.255, 52839.772 24/06/12,02:39:19,10,08,1, 11.9,1,1, 14.699, 10550.498, 431.812, 52839.405 24/06/12,02:39:19,11,08,1, 11.9,1,1, 14.699, 10551.391, 431.441, 52840.628 24/06/12,02:39:19,12,08,1, 11.9,1,1, 14.699, 10551.381, 432.660, 52839.592 24/06/12,02:39:19,13,08,1, 11.9,1,1, 14.699, 10550.927, 431.476, 52840.369 24/06/12,02:39:19,14,08,1, 11.9,1,1, 14.699, 10552.121, 432.012, 52840.845 24/06/12,02:39:19,15,08,1, 11.9,1,1, 14.699, 10551.244, 432.339, 52839.626 24/06/12,02:39:19,16,08,1, 11.9,1,1, 14.699, 10551.302, 431.146, 52840.607 24/06/12,02:39:19,17,08,1, 11.9,1,1, 14.699, 10551.675, 432.274, 52839.737 24/06/12,02:39:19,18,08,1, 11.9,1,1, 14.699, 10550.541, 431.808, 52839.367 24/06/12,02:39:19,19,08,1, 11.9,1,1, 14.699, 10551.369, 431.488, 52840.665 24/06/12,02:39:20,00,08,1, 11.9,1,1, 14.702, 10551.368, 431.488, 52840.665 24/06/12,02:39:20,01,08,1, 11.9,1,1, 14.702, 10551.738, 432.249, 52839.775 24/06/12,02:39:20,02,08,1, 11.9,1,1, 14.702, 10550.528, 431.832, 52839.465 24/06/12,02:39:20,03,08,1, 11.9,1,1, 14.702, 10551.434, 431.447, 52840.626 24/06/12,02:39:20,04,08,1, 11.9,1,1, 14.702, 10551.344, 432.659, 52839.562 24/06/12,02:39:20,05,08,1, 11.9,1,1, 14.702, 10550.917, 431.512, 52840.392 24/06/12,02:39:20,06,08,1, 11.9,1,1, 14.702, 10552.134, 431.980, 52840.817 24/06/12,02:39:20,07,08,1, 11.9,1,1, 14.702, 10551.219, 432.402, 52839.569 24/06/12,02:39:20,08,08,1, 11.9,1,1, 14.702, 10551.299, 431.144, 52840.565 24/06/12,02:39:20,09,08,1, 11.9,1,1, 14.702, 10551.719, 432.284, 52839.736 24/06/12,02:39:20,10,08,1, 11.9,1,1, 14.702, 10550.472, 431.801, 52839.276 24/06/12,02:39:20,11,08,1, 11.9,1,1, 14.702, 10551.480, 431.441, 52840.553 24/06/12,02:39:20,12,08,1, 11.9,1,1, 14.702, 10551.324, 432.618, 52839.547 24/06/12,02:39:20,13,08,1, 11.9,1,1, 14.702, 10550.897, 431.503, 52840.360 24/06/12,02:39:20,14,08,1, 11.9,1,1, 14.702, 10552.146, 432.005, 52840.834 24/06/12,02:39:20,15,08,1, 11.9,1,1, 14.702, 10551.217, 432.288, 52839.527 24/06/12,02:39:20,16,08,1, 11.9,1,1, 14.702, 10551.275, 431.146, 52840.565 24/06/12,02:39:20,17,08,1, 11.9,1,1, 14.702, 10551.700, 432.300, 52839.810 24/06/12,02:39:20,18,08,1, 11.9,1,1, 14.702, 10550.441, 431.804, 52839.238 24/06/12,02:39:20,19,08,1, 11.9,1,1, 14.702, 10551.449, 431.391, 52840.573 24/06/12,02:39:21,00,08,1, 11.9,1,1, 14.698, 10551.443, 431.391, 52840.573 24/06/12,02:39:21,01,08,1, 11.9,1,1, 14.698, 10551.773, 432.254, 52839.739 24/06/12,02:39:21,02,08,1, 11.9,1,1, 14.698, 10550.498, 431.765, 52839.346 24/06/12,02:39:21,03,08,1, 11.9,1,1, 14.698, 10551.488, 431.486, 52840.544 24/06/12,02:39:21,04,08,1, 11.9,1,1, 14.698, 10551.341, 432.631, 52839.503 24/06/12,02:39:21,05,08,1, 11.9,1,1, 14.698, 10550.955, 431.514, 52840.379 24/06/12,02:39:21,06,08,1, 11.9,1,1, 14.698, 10552.158, 431.942, 52840.833 24/06/12,02:39:21,07,08,1, 11.9,1,1, 14.698, 10551.206, 432.331, 52839.540 24/06/12,02:39:21,08,08,1, 11.9,1,1, 14.698, 10551.322, 431.136, 52840.596 24/06/12,02:39:21,09,08,1, 11.9,1,1, 14.698, 10551.723, 432.263, 52839.710 24/06/12,02:39:21,10,08,1, 11.9,1,1, 14.698, 10550.511, 431.845, 52839.384 24/06/12,02:39:21,11,08,1, 11.9,1,1, 14.698, 10551.437, 431.406, 52840.561 24/06/12,02:39:21,12,08,1, 11.9,1,1, 14.698, 10551.319, 432.600, 52839.550 24/06/12,02:39:21,13,08,1, 11.9,1,1, 14.698, 10550.956, 431.563, 52840.441 24/06/12,02:39:21,14,08,1, 11.9,1,1, 14.698, 10552.154, 431.987, 52840.758 24/06/12,02:39:21,15,08,1, 11.9,1,1, 14.698, 10551.229, 432.347, 52839.533 24/06/12,02:39:21,16,08,1, 11.9,1,1, 14.698, 10551.284, 431.113, 52840.598 24/06/12,02:39:21,17,08,1, 11.9,1,1, 14.698, 10551.714, 432.211, 52839.757 24/06/12,02:39:21,18,08,1, 11.9,1,1, 14.698, 10550.523, 431.777, 52839.355 24/06/12,02:39:21,19,08,1, 11.9,1,1, 14.698, 10551.506, 431.472, 52840.648 24/06/12,02:39:22,00,08,1, 11.9,1,1, 14.698, 10551.502, 431.472, 52840.648 24/06/12,02:39:22,01,08,1, 11.9,1,1, 14.698, 10551.735, 432.259, 52839.695 24/06/12,02:39:22,02,08,1, 11.9,1,1, 14.698, 10550.543, 431.757, 52839.389 24/06/12,02:39:22,03,08,1, 11.9,1,1, 14.698, 10551.520, 431.510, 52840.566 24/06/12,02:39:22,04,08,1, 11.9,1,1, 14.698, 10551.354, 432.649, 52839.569 24/06/12,02:39:22,05,08,1, 11.9,1,1, 14.698, 10551.010, 431.473, 52840.563 24/06/12,02:39:22,06,08,1, 11.9,1,1, 14.698, 10552.171, 431.993, 52840.753 24/06/12,02:39:22,07,08,1, 11.9,1,1, 14.698, 10551.185, 432.301, 52839.531 24/06/12,02:39:22,08,08,1, 11.9,1,1, 14.698, 10551.260, 431.115, 52840.523 24/06/12,02:39:22,09,08,1, 11.9,1,1, 14.698, 10551.742, 432.284, 52839.649 24/06/12,02:39:22,10,08,1, 11.9,1,1, 14.698, 10550.514, 431.781, 52839.337 24/06/12,02:39:22,11,08,1, 11.9,1,1, 14.698, 10551.507, 431.519, 52840.674 24/06/12,02:39:22,12,08,1, 11.9,1,1, 14.698, 10551.339, 432.650, 52839.560 24/06/12,02:39:22,13,08,1, 11.9,1,1, 14.698, 10550.965, 431.513, 52840.366 24/06/12,02:39:22,14,08,1, 11.9,1,1, 14.698, 10552.237, 431.997, 52840.754 24/06/12,02:39:22,15,08,1, 11.9,1,1, 14.698, 10551.159, 432.308, 52839.500 24/06/12,02:39:22,16,08,1, 11.9,1,1, 14.698, 10551.364, 431.179, 52840.527 24/06/12,02:39:22,17,08,1, 11.9,1,1, 14.698, 10551.719, 432.245, 52839.617 24/06/12,02:39:22,18,08,1, 11.9,1,1, 14.698, 10550.474, 431.775, 52839.383 24/06/12,02:39:22,19,08,1, 11.9,1,1, 14.698, 10551.548, 431.523, 52840.585 24/06/12,02:39:23,00,08,1, 11.8,1,1, 14.702, 10551.543, 431.523, 52840.585 24/06/12,02:39:23,01,08,1, 11.8,1,1, 14.702, 10551.682, 432.279, 52839.627 24/06/12,02:39:23,02,08,1, 11.8,1,1, 14.702, 10550.513, 431.778, 52839.291 24/06/12,02:39:23,03,08,1, 11.8,1,1, 14.702, 10551.551, 431.484, 52840.565 24/06/12,02:39:23,04,08,1, 11.8,1,1, 14.702, 10551.383, 432.674, 52839.566 24/06/12,02:39:23,05,08,1, 11.8,1,1, 14.702, 10551.050, 431.484, 52840.479 24/06/12,02:39:23,06,08,1, 11.8,1,1, 14.702, 10552.196, 432.022, 52840.650 24/06/12,02:39:23,07,08,1, 11.8,1,1, 14.702, 10551.139, 432.268, 52839.503 24/06/12,02:39:23,08,08,1, 11.8,1,1, 14.702, 10551.392, 431.111, 52840.493 24/06/12,02:39:23,09,08,1, 11.8,1,1, 14.702, 10551.738, 432.324, 52839.587 24/06/12,02:39:23,10,08,1, 11.8,1,1, 14.702, 10550.516, 431.783, 52839.270 24/06/12,02:39:23,11,08,1, 11.8,1,1, 14.702, 10551.548, 431.543, 52840.547 24/06/12,02:39:23,12,08,1, 11.8,1,1, 14.702, 10551.385, 432.626, 52839.505 24/06/12,02:39:23,13,08,1, 11.8,1,1, 14.702, 10551.042, 431.456, 52840.378 24/06/12,02:39:23,14,08,1, 11.8,1,1, 14.702, 10552.208, 431.977, 52840.672 24/06/12,02:39:23,15,08,1, 11.8,1,1, 14.702, 10551.141, 432.279, 52839.395 24/06/12,02:39:23,16,08,1, 11.8,1,1, 14.702, 10551.373, 431.113, 52840.530 24/06/12,02:39:23,17,08,1, 11.8,1,1, 14.702, 10551.704, 432.302, 52839.680 24/06/12,02:39:23,18,08,1, 11.8,1,1, 14.702, 10550.541, 431.719, 52839.316 24/06/12,02:39:23,19,08,1, 11.8,1,1, 14.702, 10551.550, 431.518, 52840.617 24/06/12,02:39:24,00,08,1, 11.9,1,1, 14.701, 10551.543, 431.518, 52840.617 24/06/12,02:39:24,01,08,1, 11.9,1,1, 14.701, 10551.599, 432.351, 52839.484 24/06/12,02:39:24,02,08,1, 11.9,1,1, 14.701, 10550.527, 431.765, 52839.457 24/06/12,02:39:24,03,08,1, 11.9,1,1, 14.701, 10551.657, 431.566, 52840.557 24/06/12,02:39:24,04,08,1, 11.9,1,1, 14.701, 10551.417, 432.639, 52839.516 24/06/12,02:39:24,05,08,1, 11.9,1,1, 14.701, 10551.168, 431.448, 52840.429 24/06/12,02:39:24,06,08,1, 11.9,1,1, 14.701, 10552.226, 431.995, 52840.536 24/06/12,02:39:24,07,08,1, 11.9,1,1, 14.701, 10551.115, 432.227, 52839.406 24/06/12,02:39:24,08,08,1, 11.9,1,1, 14.701, 10551.358, 431.106, 52840.408 24/06/12,02:39:24,09,08,1, 11.9,1,1, 14.701, 10551.600, 432.332, 52839.474 24/06/12,02:39:24,10,08,1, 11.9,1,1, 14.701, 10550.539, 431.733, 52839.444 24/06/12,02:39:24,11,08,1, 11.9,1,1, 14.701, 10551.617, 431.581, 52840.586 24/06/12,02:39:24,12,08,1, 11.9,1,1, 14.701, 10551.434, 432.651, 52839.524 24/06/12,02:39:24,13,08,1, 11.9,1,1, 14.701, 10551.140, 431.443, 52840.462 24/06/12,02:39:24,14,08,1, 11.9,1,1, 14.701, 10552.271, 432.067, 52840.548 24/06/12,02:39:24,15,08,1, 11.9,1,1, 14.701, 10551.105, 432.230, 52839.351 24/06/12,02:39:24,16,08,1, 11.9,1,1, 14.701, 10551.309, 431.187, 52840.521 24/06/12,02:39:24,17,08,1, 11.9,1,1, 14.701, 10551.573, 432.358, 52839.457 24/06/12,02:39:24,18,08,1, 11.9,1,1, 14.701, 10550.548, 431.773, 52839.436 24/06/12,02:39:24,19,08,1, 11.9,1,1, 14.701, 10551.664, 431.598, 52840.685 24/06/12,02:39:25,00,08,1, 11.9,1,1, 14.701, 10551.660, 431.598, 52840.685 24/06/12,02:39:25,01,08,1, 11.9,1,1, 14.701, 10551.605, 432.392, 52839.605 24/06/12,02:39:25,02,08,1, 11.9,1,1, 14.701, 10550.523, 431.675, 52839.570 24/06/12,02:39:25,03,08,1, 11.9,1,1, 14.701, 10551.739, 431.620, 52840.721 24/06/12,02:39:25,04,08,1, 11.9,1,1, 14.701, 10551.520, 432.637, 52839.643 24/06/12,02:39:25,05,08,1, 11.9,1,1, 14.701, 10551.197, 431.317, 52840.351 24/06/12,02:39:25,06,08,1, 11.9,1,1, 14.701, 10552.320, 432.060, 52840.454 24/06/12,02:39:25,07,08,1, 11.9,1,1, 14.701, 10551.079, 432.125, 52839.271 24/06/12,02:39:25,08,08,1, 11.9,1,1, 14.701, 10551.393, 431.122, 52840.356 24/06/12,02:39:25,09,08,1, 11.9,1,1, 14.701, 10551.621, 432.400, 52839.460 24/06/12,02:39:25,10,08,1, 11.9,1,1, 14.701, 10550.514, 431.685, 52839.397 24/06/12,02:39:25,11,08,1, 11.9,1,1, 14.701, 10551.772, 431.676, 52840.579 24/06/12,02:39:25,12,08,1, 11.9,1,1, 14.701, 10551.440, 432.624, 52839.478 24/06/12,02:39:25,13,08,1, 11.9,1,1, 14.701, 10551.251, 431.357, 52840.515 24/06/12,02:39:25,14,08,1, 11.9,1,1, 14.701, 10552.211, 432.060, 52840.527 24/06/12,02:39:25,15,08,1, 11.9,1,1, 14.701, 10551.045, 432.082, 52839.236 24/06/12,02:39:25,16,08,1, 11.9,1,1, 14.701, 10551.363, 431.114, 52840.401 24/06/12,02:39:25,17,08,1, 11.9,1,1, 14.701, 10551.591, 432.393, 52839.479 24/06/12,02:39:25,18,08,1, 11.9,1,1, 14.701, 10550.572, 431.657, 52839.590 24/06/12,02:39:25,19,08,1, 11.9,1,1, 14.701, 10551.755, 431.604, 52840.745 24/06/12,02:39:26,00,08,1, 11.9,1,1, 14.699, 10551.752, 431.604, 52840.745 24/06/12,02:39:26,01,08,1, 11.9,1,1, 14.699, 10551.539, 432.420, 52839.382 24/06/12,02:39:26,02,08,1, 11.9,1,1, 14.699, 10550.613, 431.671, 52839.646 24/06/12,02:39:26,03,08,1, 11.9,1,1, 14.699, 10551.866, 431.746, 52840.706 24/06/12,02:39:26,04,08,1, 11.9,1,1, 14.699, 10551.503, 432.651, 52839.518 24/06/12,02:39:26,05,08,1, 11.9,1,1, 14.699, 10551.329, 431.324, 52840.583 24/06/12,02:39:26,06,08,1, 11.9,1,1, 14.699, 10552.252, 432.050, 52840.370 24/06/12,02:39:26,07,08,1, 11.9,1,1, 14.699, 10550.943, 432.064, 52839.297 24/06/12,02:39:26,08,08,1, 11.9,1,1, 14.699, 10551.345, 431.137, 52840.374 24/06/12,02:39:26,09,08,1, 11.9,1,1, 14.699, 10551.550, 432.449, 52839.432 24/06/12,02:39:26,10,08,1, 11.9,1,1, 14.699, 10550.652, 431.694, 52839.643 24/06/12,02:39:26,11,08,1, 11.9,1,1, 14.699, 10551.867, 431.677, 52840.652 24/06/12,02:39:26,12,08,1, 11.9,1,1, 14.699, 10551.510, 432.600, 52839.534 24/06/12,02:39:26,13,08,1, 11.9,1,1, 14.699, 10551.327, 431.338, 52840.550 24/06/12,02:39:26,14,08,1, 11.9,1,1, 14.699, 10552.234, 432.102, 52840.291 24/06/12,02:39:26,15,08,1, 11.9,1,1, 14.699, 10550.964, 432.031, 52839.170 24/06/12,02:39:26,16,08,1, 11.9,1,1, 14.699, 10551.346, 431.189, 52840.374 24/06/12,02:39:26,17,08,1, 11.9,1,1, 14.699, 10551.549, 432.468, 52839.376 24/06/12,02:39:26,18,08,1, 11.9,1,1, 14.699, 10550.610, 431.672, 52839.575 24/06/12,02:39:26,19,08,1, 11.9,1,1, 14.699, 10551.947, 431.681, 52840.694 24/06/12,02:39:27,00,08,1, 11.9,1,1, 14.700, 10551.944, 431.681, 52840.694 24/06/12,02:39:27,01,08,1, 11.9,1,1, 14.700, 10551.503, 432.506, 52839.227 24/06/12,02:39:27,02,08,1, 11.9,1,1, 14.700, 10550.704, 431.666, 52839.729 24/06/12,02:39:27,03,08,1, 11.9,1,1, 14.700, 10552.003, 431.806, 52840.758 24/06/12,02:39:27,04,08,1, 11.9,1,1, 14.700, 10551.516, 432.553, 52839.585 24/06/12,02:39:27,05,08,1, 11.9,1,1, 14.700, 10551.366, 431.290, 52840.667 24/06/12,02:39:27,06,08,1, 11.9,1,1, 14.700, 10552.170, 432.157, 52840.221 24/06/12,02:39:27,07,08,1, 11.9,1,1, 14.700, 10550.894, 431.984, 52839.201 24/06/12,02:39:27,08,08,1, 11.9,1,1, 14.700, 10551.400, 431.182, 52840.437 24/06/12,02:39:27,09,08,1, 11.9,1,1, 14.700, 10551.486, 432.511, 52839.347 24/06/12,02:39:27,10,08,1, 11.9,1,1, 14.700, 10550.683, 431.640, 52839.816 24/06/12,02:39:27,11,08,1, 11.9,1,1, 14.700, 10552.069, 431.790, 52840.921 24/06/12,02:39:27,12,08,1, 11.9,1,1, 14.700, 10551.438, 432.586, 52839.611 24/06/12,02:39:27,13,08,1, 11.9,1,1, 14.700, 10551.410, 431.270, 52840.613 24/06/12,02:39:27,14,08,1, 11.9,1,1, 14.700, 10552.188, 432.142, 52840.161 24/06/12,02:39:27,15,08,1, 11.9,1,1, 14.700, 10550.881, 432.007, 52839.215 24/06/12,02:39:27,16,08,1, 11.9,1,1, 14.700, 10551.383, 431.219, 52840.409 24/06/12,02:39:27,17,08,1, 11.9,1,1, 14.700, 10551.505, 432.518, 52839.438 24/06/12,02:39:27,18,08,1, 11.9,1,1, 14.700, 10550.678, 431.693, 52839.929 24/06/12,02:39:27,19,08,1, 11.9,1,1, 14.700, 10552.019, 431.815, 52840.745 24/06/12,02:39:28,00,08,1, 11.9,1,1, 14.698, 10552.011, 431.815, 52840.745 24/06/12,02:39:28,01,08,1, 11.9,1,1, 14.698, 10551.357, 432.464, 52838.796 24/06/12,02:39:28,02,08,1, 11.9,1,1, 14.698, 10550.724, 431.718, 52840.284 24/06/12,02:39:28,03,08,1, 11.9,1,1, 14.698, 10552.416, 431.887, 52840.810 24/06/12,02:39:28,04,08,1, 11.9,1,1, 14.698, 10551.156, 432.479, 52839.068 24/06/12,02:39:28,05,08,1, 11.9,1,1, 14.698, 10551.564, 431.346, 52841.172 24/06/12,02:39:28,06,08,1, 11.9,1,1, 14.698, 10552.150, 432.116, 52839.627 24/06/12,02:39:28,07,08,1, 11.9,1,1, 14.698, 10550.460, 431.945, 52838.961 24/06/12,02:39:28,08,08,1, 11.9,1,1, 14.698, 10551.735, 431.307, 52840.769 24/06/12,02:39:28,09,08,1, 11.9,1,1, 14.698, 10551.369, 432.524, 52838.817 24/06/12,02:39:28,10,08,1, 11.9,1,1, 14.698, 10550.660, 431.676, 52840.325 24/06/12,02:39:28,11,08,1, 11.9,1,1, 14.698, 10552.430, 431.912, 52840.848 24/06/12,02:39:28,12,08,1, 11.9,1,1, 14.698, 10551.178, 432.491, 52839.056 24/06/12,02:39:28,13,08,1, 11.9,1,1, 14.698, 10551.514, 431.310, 52841.067 24/06/12,02:39:28,14,08,1, 11.9,1,1, 14.698, 10552.209, 432.137, 52839.560 24/06/12,02:39:28,15,08,1, 11.9,1,1, 14.698, 10550.455, 431.918, 52839.061 24/06/12,02:39:28,16,08,1, 11.9,1,1, 14.698, 10551.691, 431.354, 52840.824 24/06/12,02:39:28,17,08,1, 11.9,1,1, 14.698, 10551.352, 432.568, 52838.785 24/06/12,02:39:28,18,08,1, 11.9,1,1, 14.698, 10550.742, 431.714, 52840.275 24/06/12,02:39:28,19,08,1, 11.9,1,1, 14.698, 10552.409, 431.863, 52840.911 24/06/12,02:39:29,00,08,1, 11.8,1,1, 14.702, 10552.403, 431.863, 52840.911 24/06/12,02:39:29,01,08,1, 11.8,1,1, 14.702, 10551.375, 432.529, 52838.742 24/06/12,02:39:29,02,08,1, 11.8,1,1, 14.702, 10550.842, 431.672, 52840.467 24/06/12,02:39:29,03,08,1, 11.8,1,1, 14.702, 10552.521, 431.920, 52840.669 24/06/12,02:39:29,04,08,1, 11.8,1,1, 14.702, 10551.141, 432.403, 52839.054 24/06/12,02:39:29,05,08,1, 11.8,1,1, 14.702, 10551.621, 431.314, 52841.060 24/06/12,02:39:29,06,08,1, 11.8,1,1, 14.702, 10552.058, 432.227, 52839.358 24/06/12,02:39:29,07,08,1, 11.8,1,1, 14.702, 10550.420, 431.903, 52839.105 24/06/12,02:39:29,08,08,1, 11.8,1,1, 14.702, 10551.794, 431.453, 52840.709 24/06/12,02:39:29,09,08,1, 11.8,1,1, 14.702, 10551.324, 432.532, 52838.656 24/06/12,02:39:29,10,08,1, 11.8,1,1, 14.702, 10550.914, 431.682, 52840.347 24/06/12,02:39:29,11,08,1, 11.8,1,1, 14.702, 10552.485, 431.955, 52840.722 24/06/12,02:39:29,12,08,1, 11.8,1,1, 14.702, 10551.081, 432.390, 52839.009 24/06/12,02:39:29,13,08,1, 11.8,1,1, 14.702, 10551.637, 431.287, 52841.026 24/06/12,02:39:29,14,08,1, 11.8,1,1, 14.702, 10552.036, 432.188, 52839.331 24/06/12,02:39:29,15,08,1, 11.8,1,1, 14.702, 10550.459, 431.885, 52839.119 24/06/12,02:39:29,16,08,1, 11.8,1,1, 14.702, 10551.860, 431.453, 52840.829 24/06/12,02:39:29,17,08,1, 11.8,1,1, 14.702, 10551.341, 432.547, 52838.800 24/06/12,02:39:29,18,08,1, 11.8,1,1, 14.702, 10550.859, 431.680, 52840.457 24/06/12,02:39:29,19,08,1, 11.8,1,1, 14.702, 10552.519, 431.969, 52840.794 24/06/12,02:39:30,00,08,1, 12.0,1,1, 14.702, 10552.511, 431.969, 52840.794 24/06/12,02:39:30,01,08,1, 12.0,1,1, 14.702, 10551.199, 432.654, 52839.164 24/06/12,02:39:30,02,08,1, 12.0,1,1, 14.702, 10551.281, 431.602, 52840.739 24/06/12,02:39:30,03,08,1, 12.0,1,1, 14.702, 10552.297, 431.925, 52840.074 24/06/12,02:39:30,04,08,1, 12.0,1,1, 14.702, 10551.203, 432.421, 52839.514 24/06/12,02:39:30,05,08,1, 12.0,1,1, 14.702, 10551.728, 431.181, 52840.682 24/06/12,02:39:30,06,08,1, 12.0,1,1, 14.702, 10551.621, 432.231, 52838.892 24/06/12,02:39:30,07,08,1, 12.0,1,1, 14.702, 10550.697, 431.864, 52839.685 24/06/12,02:39:30,08,08,1, 12.0,1,1, 14.702, 10551.781, 431.434, 52840.316 24/06/12,02:39:30,09,08,1, 12.0,1,1, 14.702, 10551.223, 432.685, 52839.055 24/06/12,02:39:30,10,08,1, 12.0,1,1, 14.702, 10551.322, 431.657, 52840.758 24/06/12,02:39:30,11,08,1, 12.0,1,1, 14.702, 10552.240, 431.978, 52840.181 24/06/12,02:39:30,12,08,1, 12.0,1,1, 14.702, 10551.213, 432.395, 52839.600 24/06/12,02:39:30,13,08,1, 12.0,1,1, 14.702, 10551.785, 431.218, 52840.755 24/06/12,02:39:30,14,08,1, 12.0,1,1, 14.702, 10551.603, 432.265, 52839.100 24/06/12,02:39:30,15,08,1, 12.0,1,1, 14.702, 10550.728, 431.925, 52839.744 24/06/12,02:39:30,16,08,1, 12.0,1,1, 14.702, 10551.827, 431.475, 52840.346 24/06/12,02:39:30,17,08,1, 12.0,1,1, 14.702, 10551.189, 432.663, 52839.205 24/06/12,02:39:30,18,08,1, 12.0,1,1, 14.702, 10551.292, 431.619, 52840.718 24/06/12,02:39:30,19,08,1, 12.0,1,1, 14.702, 10552.440, 432.031, 52840.795 24/06/12,02:39:31,00,08,1, 12.0,1,1, 14.702, 10552.436, 432.031, 52840.795 24/06/12,02:39:31,01,08,1, 12.0,1,1, 14.702, 10551.548, 432.715, 52839.448 24/06/12,02:39:31,02,08,1, 12.0,1,1, 14.702, 10551.197, 431.523, 52840.433 24/06/12,02:39:31,03,08,1, 12.0,1,1, 14.702, 10552.333, 432.097, 52840.575 24/06/12,02:39:31,04,08,1, 12.0,1,1, 14.702, 10551.184, 432.304, 52839.281 24/06/12,02:39:31,05,08,1, 12.0,1,1, 14.702, 10551.456, 431.259, 52840.436 24/06/12,02:39:31,06,08,1, 12.0,1,1, 14.702, 10551.768, 432.372, 52839.469 24/06/12,02:39:31,07,08,1, 12.0,1,1, 14.702, 10550.619, 431.787, 52839.347 24/06/12,02:39:31,08,08,1, 12.0,1,1, 14.702, 10551.714, 431.612, 52840.549 24/06/12,02:39:31,09,08,1, 12.0,1,1, 14.702, 10551.540, 432.760, 52839.484 24/06/12,02:39:31,10,08,1, 12.0,1,1, 14.702, 10551.243, 431.495, 52840.379 24/06/12,02:39:31,11,08,1, 12.0,1,1, 14.702, 10552.345, 432.108, 52840.527 24/06/12,02:39:31,12,08,1, 12.0,1,1, 14.702, 10551.198, 432.285, 52839.175 24/06/12,02:39:31,13,08,1, 12.0,1,1, 14.702, 10551.481, 431.191, 52840.314 24/06/12,02:39:31,14,08,1, 12.0,1,1, 14.702, 10551.726, 432.430, 52839.434 24/06/12,02:39:31,15,08,1, 12.0,1,1, 14.702, 10550.617, 431.797, 52839.309 24/06/12,02:39:31,16,08,1, 12.0,1,1, 14.702, 10551.750, 431.629, 52840.488 24/06/12,02:39:31,17,08,1, 12.0,1,1, 14.702, 10551.545, 432.687, 52839.401 24/06/12,02:39:31,18,08,1, 12.0,1,1, 14.702, 10551.209, 431.485, 52840.368 24/06/12,02:39:31,19,08,1, 12.0,1,1, 14.702, 10552.346, 432.093, 52840.507 24/06/12,02:39:32,00,08,1, 11.9,1,1, 14.696, 10552.344, 432.093, 52840.507 24/06/12,02:39:32,01,08,1, 11.9,1,1, 14.696, 10551.491, 432.768, 52839.517 24/06/12,02:39:32,02,08,1, 11.9,1,1, 14.696, 10551.327, 431.435, 52840.531 24/06/12,02:39:32,03,08,1, 11.9,1,1, 14.696, 10552.318, 432.182, 52840.419 24/06/12,02:39:32,04,08,1, 11.9,1,1, 14.696, 10551.057, 432.219, 52839.239 24/06/12,02:39:32,05,08,1, 11.9,1,1, 14.696, 10551.428, 431.301, 52840.304 24/06/12,02:39:32,06,08,1, 11.9,1,1, 14.696, 10551.626, 432.480, 52839.196 24/06/12,02:39:32,07,08,1, 11.9,1,1, 14.696, 10550.712, 431.806, 52839.491 24/06/12,02:39:32,08,08,1, 11.9,1,1, 14.696, 10551.907, 431.756, 52840.641 24/06/12,02:39:32,09,08,1, 11.9,1,1, 14.696, 10551.514, 432.699, 52839.359 24/06/12,02:39:32,10,08,1, 11.9,1,1, 14.696, 10551.396, 431.464, 52840.535 24/06/12,02:39:32,11,08,1, 11.9,1,1, 14.696, 10552.292, 432.169, 52840.324 24/06/12,02:39:32,12,08,1, 11.9,1,1, 14.696, 10550.992, 432.174, 52839.116 24/06/12,02:39:32,13,08,1, 11.9,1,1, 14.696, 10551.504, 431.268, 52840.358 24/06/12,02:39:32,14,08,1, 11.9,1,1, 14.696, 10551.625, 432.546, 52839.308 24/06/12,02:39:32,15,08,1, 11.9,1,1, 14.696, 10550.669, 431.790, 52839.483 24/06/12,02:39:32,16,08,1, 11.9,1,1, 14.696, 10551.930, 431.776, 52840.611 24/06/12,02:39:32,17,08,1, 11.9,1,1, 14.696, 10551.536, 432.712, 52839.509 24/06/12,02:39:32,18,08,1, 11.9,1,1, 14.696, 10551.391, 431.477, 52840.602 24/06/12,02:39:32,19,08,1, 11.9,1,1, 14.696, 10552.320, 432.161, 52840.357 24/06/12,02:39:33,00,08,1, 11.9,1,1, 14.697, 10552.319, 432.161, 52840.357 24/06/12,02:39:33,01,08,1, 11.9,1,1, 14.697, 10551.511, 432.659, 52839.438 24/06/12,02:39:33,02,08,1, 11.9,1,1, 14.697, 10551.443, 431.373, 52840.600 24/06/12,02:39:33,03,08,1, 11.9,1,1, 14.697, 10552.213, 432.246, 52840.141 24/06/12,02:39:33,04,08,1, 11.9,1,1, 14.697, 10550.888, 432.038, 52839.153 24/06/12,02:39:33,05,08,1, 11.9,1,1, 14.697, 10551.443, 431.290, 52840.377 24/06/12,02:39:33,06,08,1, 11.9,1,1, 14.697, 10551.490, 432.586, 52839.266 24/06/12,02:39:33,07,08,1, 11.9,1,1, 14.697, 10550.764, 431.723, 52839.747 24/06/12,02:39:33,08,08,1, 11.9,1,1, 14.697, 10552.080, 431.905, 52840.698 24/06/12,02:39:33,09,08,1, 11.9,1,1, 14.697, 10551.487, 432.680, 52839.476 24/06/12,02:39:33,10,08,1, 11.9,1,1, 14.697, 10551.429, 431.407, 52840.530 24/06/12,02:39:33,11,08,1, 11.9,1,1, 14.697, 10552.145, 432.198, 52839.994 24/06/12,02:39:33,12,08,1, 11.9,1,1, 14.697, 10550.847, 432.019, 52839.094 24/06/12,02:39:33,13,08,1, 11.9,1,1, 14.697, 10551.438, 431.311, 52840.360 24/06/12,02:39:33,14,08,1, 11.9,1,1, 14.697, 10551.491, 432.612, 52839.351 24/06/12,02:39:33,15,08,1, 11.9,1,1, 14.697, 10550.752, 431.746, 52839.770 24/06/12,02:39:33,16,08,1, 11.9,1,1, 14.697, 10552.110, 431.914, 52840.628 24/06/12,02:39:33,17,08,1, 11.9,1,1, 14.697, 10551.497, 432.681, 52839.408 24/06/12,02:39:33,18,08,1, 11.9,1,1, 14.697, 10551.430, 431.339, 52840.488 24/06/12,02:39:33,19,08,1, 11.9,1,1, 14.697, 10552.189, 432.276, 52839.972 24/06/12,02:39:34,00,08,1, 11.8,1,1, 14.701, 10552.186, 432.276, 52839.972 24/06/12,02:39:34,01,08,1, 11.8,1,1, 14.701, 10551.438, 432.568, 52839.428 24/06/12,02:39:34,02,08,1, 11.8,1,1, 14.701, 10551.494, 431.319, 52840.627 24/06/12,02:39:34,03,08,1, 11.8,1,1, 14.701, 10552.000, 432.322, 52839.714 24/06/12,02:39:34,04,08,1, 11.8,1,1, 14.701, 10550.712, 431.936, 52839.075 24/06/12,02:39:34,05,08,1, 11.8,1,1, 14.701, 10551.531, 431.480, 52840.483 24/06/12,02:39:34,06,08,1, 11.8,1,1, 14.701, 10551.480, 432.732, 52839.343 24/06/12,02:39:34,07,08,1, 11.8,1,1, 14.701, 10550.899, 431.705, 52840.093 24/06/12,02:39:34,08,08,1, 11.8,1,1, 14.701, 10552.260, 432.068, 52840.761 24/06/12,02:39:34,09,08,1, 11.8,1,1, 14.701, 10551.367, 432.538, 52839.435 24/06/12,02:39:34,10,08,1, 11.8,1,1, 14.701, 10551.463, 431.310, 52840.498 24/06/12,02:39:34,11,08,1, 11.8,1,1, 14.701, 10551.953, 432.365, 52839.749 24/06/12,02:39:34,12,08,1, 11.8,1,1, 14.701, 10550.703, 431.962, 52839.081 24/06/12,02:39:34,13,08,1, 11.8,1,1, 14.701, 10551.544, 431.508, 52840.339 24/06/12,02:39:34,14,08,1, 11.8,1,1, 14.701, 10551.522, 432.774, 52839.291 24/06/12,02:39:34,15,08,1, 11.8,1,1, 14.701, 10550.968, 431.733, 52840.133 24/06/12,02:39:34,16,08,1, 11.8,1,1, 14.701, 10552.291, 432.084, 52840.678 24/06/12,02:39:34,17,08,1, 11.8,1,1, 14.701, 10551.401, 432.540, 52839.359 24/06/12,02:39:34,18,08,1, 11.8,1,1, 14.701, 10551.417, 431.261, 52840.500 24/06/12,02:39:34,19,08,1, 11.8,1,1, 14.701, 10551.962, 432.337, 52839.626 24/06/12,02:39:35,00,08,1, 11.9,1,1, 14.699, 10551.960, 432.337, 52839.626 24/06/12,02:39:35,01,08,1, 11.9,1,1, 14.699, 10551.263, 432.389, 52839.205 24/06/12,02:39:35,02,08,1, 11.9,1,1, 14.699, 10551.432, 431.296, 52840.414 24/06/12,02:39:35,03,08,1, 11.9,1,1, 14.699, 10551.759, 432.484, 52839.481 24/06/12,02:39:35,04,08,1, 11.9,1,1, 14.699, 10550.616, 431.930, 52839.259 24/06/12,02:39:35,05,08,1, 11.9,1,1, 14.699, 10551.707, 431.662, 52840.460 24/06/12,02:39:35,06,08,1, 11.9,1,1, 14.699, 10551.472, 432.824, 52839.310 24/06/12,02:39:35,07,08,1, 11.9,1,1, 14.699, 10551.169, 431.628, 52840.341 24/06/12,02:39:35,08,08,1, 11.9,1,1, 14.699, 10552.345, 432.192, 52840.484 24/06/12,02:39:35,09,08,1, 11.9,1,1, 14.699, 10551.218, 432.383, 52839.172 24/06/12,02:39:35,10,08,1, 11.9,1,1, 14.699, 10551.456, 431.283, 52840.347 24/06/12,02:39:35,11,08,1, 11.9,1,1, 14.699, 10551.791, 432.475, 52839.581 24/06/12,02:39:35,12,08,1, 11.9,1,1, 14.699, 10550.550, 431.911, 52839.392 24/06/12,02:39:35,13,08,1, 11.9,1,1, 14.699, 10551.684, 431.726, 52840.536 24/06/12,02:39:35,14,08,1, 11.9,1,1, 14.699, 10551.501, 432.820, 52839.438 24/06/12,02:39:35,15,08,1, 11.9,1,1, 14.699, 10551.214, 431.651, 52840.475 24/06/12,02:39:35,16,08,1, 11.9,1,1, 14.699, 10552.291, 432.193, 52840.551 24/06/12,02:39:35,17,08,1, 11.9,1,1, 14.699, 10551.260, 432.424, 52839.319 24/06/12,02:39:35,18,08,1, 11.9,1,1, 14.699, 10551.445, 431.342, 52840.451 24/06/12,02:39:35,19,08,1, 11.9,1,1, 14.699, 10551.602, 432.458, 52839.057 24/06/12,02:39:36,00,08,1, 11.9,1,1, 14.698, 10551.602, 432.458, 52839.057 24/06/12,02:39:36,01,08,1, 11.9,1,1, 14.698, 10550.979, 432.265, 52839.107 24/06/12,02:39:36,02,08,1, 11.9,1,1, 14.698, 10551.410, 431.348, 52840.338 24/06/12,02:39:36,03,08,1, 11.9,1,1, 14.698, 10551.554, 432.594, 52839.260 24/06/12,02:39:36,04,08,1, 11.9,1,1, 14.698, 10550.580, 431.832, 52839.523 24/06/12,02:39:36,05,08,1, 11.9,1,1, 14.698, 10551.908, 431.899, 52840.695 24/06/12,02:39:36,06,08,1, 11.9,1,1, 14.698, 10551.503, 432.730, 52839.411 24/06/12,02:39:36,07,08,1, 11.9,1,1, 14.698, 10551.335, 431.496, 52840.565 24/06/12,02:39:36,08,08,1, 11.9,1,1, 14.698, 10552.265, 432.260, 52840.269 24/06/12,02:39:36,09,08,1, 11.9,1,1, 14.698, 10550.917, 432.243, 52839.182 24/06/12,02:39:36,10,08,1, 11.9,1,1, 14.698, 10551.416, 431.327, 52840.343 24/06/12,02:39:36,11,08,1, 11.9,1,1, 14.698, 10551.545, 432.635, 52839.345 24/06/12,02:39:36,12,08,1, 11.9,1,1, 14.698, 10550.682, 431.803, 52839.625 24/06/12,02:39:36,13,08,1, 11.9,1,1, 14.698, 10551.931, 431.939, 52840.624 24/06/12,02:39:36,14,08,1, 11.9,1,1, 14.698, 10551.464, 432.777, 52839.358 24/06/12,02:39:36,15,08,1, 11.9,1,1, 14.698, 10551.302, 431.459, 52840.533 24/06/12,02:39:36,16,08,1, 11.9,1,1, 14.698, 10552.247, 432.294, 52840.238 24/06/12,02:39:36,17,08,1, 11.9,1,1, 14.698, 10550.910, 432.200, 52839.192 24/06/12,02:39:36,18,08,1, 11.9,1,1, 14.698, 10551.383, 431.352, 52840.240 24/06/12,02:39:36,19,08,1, 11.9,1,1, 14.698, 10551.506, 432.639, 52839.295 24/06/12,02:39:37,00,08,1, 11.9,1,1, 14.701, 10551.502, 432.639, 52839.295 24/06/12,02:39:37,01,08,1, 11.9,1,1, 14.701, 10550.681, 432.094, 52839.104 24/06/12,02:39:37,02,08,1, 11.9,1,1, 14.701, 10551.477, 431.540, 52840.392 24/06/12,02:39:37,03,08,1, 11.9,1,1, 14.701, 10551.484, 432.802, 52839.274 24/06/12,02:39:37,04,08,1, 11.9,1,1, 14.701, 10550.868, 431.771, 52840.011 24/06/12,02:39:37,05,08,1, 11.9,1,1, 14.701, 10552.216, 432.126, 52840.689 24/06/12,02:39:37,06,08,1, 11.9,1,1, 14.701, 10551.418, 432.669, 52839.422 24/06/12,02:39:37,07,08,1, 11.9,1,1, 14.701, 10551.458, 431.398, 52840.491 24/06/12,02:39:37,08,08,1, 11.9,1,1, 14.701, 10552.013, 432.402, 52839.832 24/06/12,02:39:37,09,08,1, 11.9,1,1, 14.701, 10550.652, 432.079, 52839.131 24/06/12,02:39:37,10,08,1, 11.9,1,1, 14.701, 10551.515, 431.578, 52840.433 24/06/12,02:39:37,11,08,1, 11.9,1,1, 14.701, 10551.444, 432.812, 52839.259 24/06/12,02:39:37,12,08,1, 11.9,1,1, 14.701, 10550.908, 431.792, 52840.089 24/06/12,02:39:37,13,08,1, 11.9,1,1, 14.701, 10552.229, 432.111, 52840.687 24/06/12,02:39:37,14,08,1, 11.9,1,1, 14.701, 10551.393, 432.615, 52839.339 24/06/12,02:39:37,15,08,1, 11.9,1,1, 14.701, 10551.447, 431.398, 52840.546 24/06/12,02:39:37,16,08,1, 11.9,1,1, 14.701, 10552.008, 432.386, 52839.729 24/06/12,02:39:37,17,08,1, 11.9,1,1, 14.701, 10550.659, 432.046, 52839.170 24/06/12,02:39:37,18,08,1, 11.9,1,1, 14.701, 10551.552, 431.567, 52840.444 24/06/12,02:39:37,19,08,1, 11.9,1,1, 14.701, 10551.404, 432.792, 52839.305 24/06/12,02:39:38,00,08,1, 11.9,1,1, 14.696, 10551.401, 432.792, 52839.305 24/06/12,02:39:38,01,08,1, 11.9,1,1, 14.696, 10550.532, 431.975, 52839.341 24/06/12,02:39:38,02,08,1, 11.9,1,1, 14.696, 10551.681, 431.747, 52840.506 24/06/12,02:39:38,03,08,1, 11.9,1,1, 14.696, 10551.422, 432.835, 52839.403 24/06/12,02:39:38,04,08,1, 11.9,1,1, 14.696, 10551.194, 431.678, 52840.500 24/06/12,02:39:38,05,08,1, 11.9,1,1, 14.696, 10552.312, 432.200, 52840.486 24/06/12,02:39:38,06,08,1, 11.9,1,1, 14.696, 10551.122, 432.388, 52839.288 24/06/12,02:39:38,07,08,1, 11.9,1,1, 14.696, 10551.366, 431.328, 52840.397 24/06/12,02:39:38,08,08,1, 11.9,1,1, 14.696, 10551.688, 432.539, 52839.379 24/06/12,02:39:38,09,08,1, 11.9,1,1, 14.696, 10550.556, 431.937, 52839.327 24/06/12,02:39:38,10,08,1, 11.9,1,1, 14.696, 10551.714, 431.744, 52840.483 24/06/12,02:39:38,11,08,1, 11.9,1,1, 14.696, 10551.454, 432.852, 52839.409 24/06/12,02:39:38,12,08,1, 11.9,1,1, 14.696, 10551.200, 431.602, 52840.457 24/06/12,02:39:38,13,08,1, 11.9,1,1, 14.696, 10552.347, 432.204, 52840.456 24/06/12,02:39:38,14,08,1, 11.9,1,1, 14.696, 10551.116, 432.375, 52839.210 24/06/12,02:39:38,15,08,1, 11.9,1,1, 14.696, 10551.377, 431.309, 52840.406 24/06/12,02:39:38,16,08,1, 11.9,1,1, 14.696, 10551.644, 432.576, 52839.353 24/06/12,02:39:38,17,08,1, 11.9,1,1, 14.696, 10550.604, 431.914, 52839.295 24/06/12,02:39:38,18,08,1, 11.9,1,1, 14.696, 10551.775, 431.803, 52840.520 24/06/12,02:39:38,19,08,1, 11.9,1,1, 14.696, 10551.486, 432.848, 52839.372 24/06/12,02:39:39,00,08,1, 11.8,1,1, 14.700, 10551.485, 432.848, 52839.372 24/06/12,02:39:39,01,08,1, 11.8,1,1, 14.700, 10550.687, 431.860, 52839.711 24/06/12,02:39:39,02,08,1, 11.8,1,1, 14.700, 10552.022, 432.049, 52840.788 24/06/12,02:39:39,03,08,1, 11.8,1,1, 14.700, 10551.416, 432.795, 52839.453 24/06/12,02:39:39,04,08,1, 11.8,1,1, 14.700, 10551.401, 431.515, 52840.704 24/06/12,02:39:39,05,08,1, 11.8,1,1, 14.700, 10552.054, 432.364, 52840.041 24/06/12,02:39:39,06,08,1, 11.8,1,1, 14.700, 10550.747, 432.161, 52839.043 24/06/12,02:39:39,07,08,1, 11.8,1,1, 14.700, 10551.389, 431.468, 52840.279 24/06/12,02:39:39,08,08,1, 11.8,1,1, 14.700, 10551.391, 432.744, 52839.246 24/06/12,02:39:39,09,08,1, 11.8,1,1, 14.700, 10550.738, 431.856, 52839.885 24/06/12,02:39:39,10,08,1, 11.8,1,1, 14.700, 10552.061, 432.081, 52840.663 24/06/12,02:39:39,11,08,1, 11.8,1,1, 14.700, 10551.411, 432.754, 52839.430 24/06/12,02:39:39,12,08,1, 11.8,1,1, 14.700, 10551.397, 431.400, 52840.541 24/06/12,02:39:39,13,08,1, 11.8,1,1, 14.700, 10552.030, 432.375, 52839.866 24/06/12,02:39:39,14,08,1, 11.8,1,1, 14.700, 10550.727, 432.137, 52838.978 24/06/12,02:39:39,15,08,1, 11.8,1,1, 14.700, 10551.394, 431.536, 52840.288 24/06/12,02:39:39,16,08,1, 11.8,1,1, 14.700, 10551.437, 432.764, 52839.187 24/06/12,02:39:39,17,08,1, 11.8,1,1, 14.700, 10550.757, 431.869, 52839.801 24/06/12,02:39:39,18,08,1, 11.8,1,1, 14.700, 10552.142, 432.073, 52840.646 24/06/12,02:39:39,19,08,1, 11.8,1,1, 14.700, 10551.380, 432.713, 52839.328 24/06/12,02:39:40,00,08,1, 11.9,1,1, 14.702, 10551.376, 432.713, 52839.328 24/06/12,02:39:40,01,08,1, 11.9,1,1, 14.702, 10551.056, 431.678, 52840.250 24/06/12,02:39:40,02,08,1, 11.9,1,1, 14.702, 10552.289, 432.221, 52840.494 24/06/12,02:39:40,03,08,1, 11.9,1,1, 14.702, 10551.259, 432.531, 52839.354 24/06/12,02:39:40,04,08,1, 11.9,1,1, 14.702, 10551.355, 431.307, 52840.351 24/06/12,02:39:40,05,08,1, 11.9,1,1, 14.702, 10551.672, 432.516, 52839.405 24/06/12,02:39:40,06,08,1, 11.9,1,1, 14.702, 10550.558, 431.981, 52839.227 24/06/12,02:39:40,07,08,1, 11.9,1,1, 14.702, 10551.649, 431.761, 52840.479 24/06/12,02:39:40,08,08,1, 11.9,1,1, 14.702, 10551.407, 432.861, 52839.414 24/06/12,02:39:40,09,08,1, 11.9,1,1, 14.702, 10551.095, 431.705, 52840.390 24/06/12,02:39:40,10,08,1, 11.9,1,1, 14.702, 10552.261, 432.252, 52840.504 24/06/12,02:39:40,11,08,1, 11.9,1,1, 14.702, 10551.166, 432.463, 52839.303 24/06/12,02:39:40,12,08,1, 11.9,1,1, 14.702, 10551.368, 431.333, 52840.366 24/06/12,02:39:40,13,08,1, 11.9,1,1, 14.702, 10551.688, 432.499, 52839.317 24/06/12,02:39:40,14,08,1, 11.9,1,1, 14.702, 10550.544, 431.970, 52839.262 24/06/12,02:39:40,15,08,1, 11.9,1,1, 14.702, 10551.674, 431.775, 52840.531 24/06/12,02:39:40,16,08,1, 11.9,1,1, 14.702, 10551.428, 432.887, 52839.400 24/06/12,02:39:40,17,08,1, 11.9,1,1, 14.702, 10551.151, 431.621, 52840.426 24/06/12,02:39:40,18,08,1, 11.9,1,1, 14.702, 10552.242, 432.256, 52840.501 24/06/12,02:39:40,19,08,1, 11.9,1,1, 14.702, 10551.104, 432.427, 52839.214 24/06/12,02:39:41,00,08,1, 11.9,1,1, 14.699, 10551.101, 432.427, 52839.214 24/06/12,02:39:41,01,08,1, 11.9,1,1, 14.699, 10551.306, 431.521, 52840.443 24/06/12,02:39:41,02,08,1, 11.9,1,1, 14.699, 10552.071, 432.391, 52840.047 24/06/12,02:39:41,03,08,1, 11.9,1,1, 14.699, 10550.786, 432.226, 52839.051 24/06/12,02:39:41,04,08,1, 11.9,1,1, 14.699, 10551.357, 431.524, 52840.243 24/06/12,02:39:41,05,08,1, 11.9,1,1, 14.699, 10551.417, 432.784, 52839.304 24/06/12,02:39:41,06,08,1, 11.9,1,1, 14.699, 10550.699, 431.876, 52839.807 24/06/12,02:39:41,07,08,1, 11.9,1,1, 14.699, 10551.973, 432.053, 52840.683 24/06/12,02:39:41,08,08,1, 11.9,1,1, 14.699, 10551.382, 432.754, 52839.429 24/06/12,02:39:41,09,08,1, 11.9,1,1, 14.699, 10551.273, 431.481, 52840.484 24/06/12,02:39:41,10,08,1, 11.9,1,1, 14.699, 10552.056, 432.424, 52839.992 24/06/12,02:39:41,11,08,1, 11.9,1,1, 14.699, 10550.750, 432.166, 52839.021 24/06/12,02:39:41,12,08,1, 11.9,1,1, 14.699, 10551.344, 431.470, 52840.286 24/06/12,02:39:41,13,08,1, 11.9,1,1, 14.699, 10551.405, 432.799, 52839.276 24/06/12,02:39:41,14,08,1, 11.9,1,1, 14.699, 10550.702, 431.859, 52839.822 24/06/12,02:39:41,15,08,1, 11.9,1,1, 14.699, 10552.049, 432.075, 52840.742 24/06/12,02:39:41,16,08,1, 11.9,1,1, 14.699, 10551.347, 432.757, 52839.445 24/06/12,02:39:41,17,08,1, 11.9,1,1, 14.699, 10551.336, 431.530, 52840.458 24/06/12,02:39:41,18,08,1, 11.9,1,1, 14.699, 10552.037, 432.378, 52839.883 24/06/12,02:39:41,19,08,1, 11.9,1,1, 14.699, 10550.671, 432.164, 52839.050 24/06/12,02:39:42,00,08,1, 11.9,1,1, 14.701, 10550.667, 432.164, 52839.050 24/06/12,02:39:42,01,08,1, 11.9,1,1, 14.701, 10551.329, 431.357, 52840.280 24/06/12,02:39:42,02,08,1, 11.9,1,1, 14.701, 10551.623, 432.642, 52839.480 24/06/12,02:39:42,03,08,1, 11.9,1,1, 14.701, 10550.482, 431.968, 52839.196 24/06/12,02:39:42,04,08,1, 11.9,1,1, 14.701, 10551.553, 431.795, 52840.449 24/06/12,02:39:42,05,08,1, 11.9,1,1, 14.701, 10551.381, 432.899, 52839.425 24/06/12,02:39:42,06,08,1, 11.9,1,1, 14.701, 10551.037, 431.723, 52840.359 24/06/12,02:39:42,07,08,1, 11.9,1,1, 14.701, 10552.184, 432.312, 52840.624 24/06/12,02:39:42,08,08,1, 11.9,1,1, 14.701, 10551.125, 432.509, 52839.347 24/06/12,02:39:42,09,08,1, 11.9,1,1, 14.701, 10551.284, 431.404, 52840.316 24/06/12,02:39:42,10,08,1, 11.9,1,1, 14.701, 10551.586, 432.598, 52839.449 24/06/12,02:39:42,11,08,1, 11.9,1,1, 14.701, 10550.457, 432.027, 52839.364 24/06/12,02:39:42,12,08,1, 11.9,1,1, 14.701, 10551.575, 431.858, 52840.493 24/06/12,02:39:42,13,08,1, 11.9,1,1, 14.701, 10551.397, 432.902, 52839.305 24/06/12,02:39:42,14,08,1, 11.9,1,1, 14.701, 10551.074, 431.711, 52840.269 24/06/12,02:39:42,15,08,1, 11.9,1,1, 14.701, 10552.218, 432.304, 52840.434 24/06/12,02:39:42,16,08,1, 11.9,1,1, 14.701, 10551.053, 432.448, 52839.132 24/06/12,02:39:42,17,08,1, 11.9,1,1, 14.701, 10551.305, 431.371, 52840.287 24/06/12,02:39:42,18,08,1, 11.9,1,1, 14.701, 10551.571, 432.634, 52839.368 24/06/12,02:39:42,19,08,1, 11.9,1,1, 14.701, 10550.479, 432.002, 52839.302 24/06/12,02:39:43,00,08,1, 11.8,1,1, 14.701, 10550.475, 432.002, 52839.302 24/06/12,02:39:43,01,08,1, 11.8,1,1, 14.701, 10551.313, 431.543, 52840.319 24/06/12,02:39:43,02,08,1, 11.8,1,1, 14.701, 10551.330, 432.818, 52839.228 24/06/12,02:39:43,03,08,1, 11.8,1,1, 14.701, 10550.640, 431.933, 52839.806 24/06/12,02:39:43,04,08,1, 11.8,1,1, 14.701, 10552.001, 432.116, 52840.792 24/06/12,02:39:43,05,08,1, 11.8,1,1, 14.701, 10551.344, 432.807, 52839.529 24/06/12,02:39:43,06,08,1, 11.8,1,1, 14.701, 10551.250, 431.475, 52840.571 24/06/12,02:39:43,07,08,1, 11.8,1,1, 14.701, 10551.951, 432.465, 52839.893 24/06/12,02:39:43,08,08,1, 11.8,1,1, 14.701, 10550.612, 432.194, 52839.048 24/06/12,02:39:43,09,08,1, 11.8,1,1, 14.701, 10551.295, 431.574, 52840.311 24/06/12,02:39:43,10,08,1, 11.8,1,1, 14.701, 10551.341, 432.863, 52839.229 24/06/12,02:39:43,11,08,1, 11.8,1,1, 14.701, 10550.691, 431.895, 52839.899 24/06/12,02:39:43,12,08,1, 11.8,1,1, 14.701, 10552.031, 432.175, 52840.651 24/06/12,02:39:43,13,08,1, 11.8,1,1, 14.701, 10551.324, 432.786, 52839.467 24/06/12,02:39:43,14,08,1, 11.8,1,1, 14.701, 10551.323, 431.533, 52840.554 24/06/12,02:39:43,15,08,1, 11.8,1,1, 14.701, 10551.927, 432.492, 52839.873 24/06/12,02:39:43,16,08,1, 11.8,1,1, 14.701, 10550.584, 432.183, 52839.082 24/06/12,02:39:43,17,08,1, 11.8,1,1, 14.701, 10551.353, 431.601, 52840.318 24/06/12,02:39:43,18,08,1, 11.8,1,1, 14.701, 10551.320, 432.882, 52839.242 24/06/12,02:39:43,19,08,1, 11.8,1,1, 14.701, 10550.757, 431.888, 52840.016 24/06/12,02:39:44,00,08,1, 11.9,1,1, 14.699, 10550.750, 431.888, 52840.016 24/06/12,02:39:44,01,08,1, 11.9,1,1, 14.699, 10551.598, 431.963, 52840.531 24/06/12,02:39:44,02,08,1, 11.9,1,1, 14.699, 10551.297, 432.997, 52839.450 24/06/12,02:39:44,03,08,1, 11.9,1,1, 14.699, 10551.019, 431.736, 52840.389 24/06/12,02:39:44,04,08,1, 11.9,1,1, 14.699, 10552.162, 432.343, 52840.505 24/06/12,02:39:44,05,08,1, 11.9,1,1, 14.699, 10550.984, 432.503, 52839.303 24/06/12,02:39:44,06,08,1, 11.9,1,1, 14.699, 10551.213, 431.475, 52840.361 24/06/12,02:39:44,07,08,1, 11.9,1,1, 14.699, 10551.509, 432.684, 52839.382 24/06/12,02:39:44,08,08,1, 11.9,1,1, 14.699, 10550.394, 432.096, 52839.373 24/06/12,02:39:44,09,08,1, 11.9,1,1, 14.699, 10551.622, 431.929, 52840.615 24/06/12,02:39:44,10,08,1, 11.9,1,1, 14.699, 10551.345, 433.012, 52839.473 24/06/12,02:39:44,11,08,1, 11.9,1,1, 14.699, 10551.102, 431.764, 52840.501 24/06/12,02:39:44,12,08,1, 11.9,1,1, 14.699, 10552.139, 432.389, 52840.461 24/06/12,02:39:44,13,08,1, 11.9,1,1, 14.699, 10550.931, 432.450, 52839.125 24/06/12,02:39:44,14,08,1, 11.9,1,1, 14.699, 10551.252, 431.440, 52840.283 24/06/12,02:39:44,15,08,1, 11.9,1,1, 14.699, 10551.452, 432.694, 52839.291 24/06/12,02:39:44,16,08,1, 11.9,1,1, 14.699, 10550.446, 432.052, 52839.267 24/06/12,02:39:44,17,08,1, 11.9,1,1, 14.699, 10551.671, 431.975, 52840.543 24/06/12,02:39:44,18,08,1, 11.9,1,1, 14.699, 10551.380, 432.921, 52839.479 24/06/12,02:39:44,19,08,1, 11.9,1,1, 14.699, 10551.115, 431.688, 52840.441 24/06/12,02:39:45,00,08,1, 11.9,1,1, 14.705, 10551.109, 431.688, 52840.441 24/06/12,02:39:45,01,08,1, 11.9,1,1, 14.705, 10551.947, 432.186, 52840.742 24/06/12,02:39:45,02,08,1, 11.9,1,1, 14.705, 10551.258, 432.828, 52839.507 24/06/12,02:39:45,03,08,1, 11.9,1,1, 14.705, 10551.219, 431.563, 52840.468 24/06/12,02:39:45,04,08,1, 11.9,1,1, 14.705, 10551.883, 432.497, 52839.818 24/06/12,02:39:45,05,08,1, 11.9,1,1, 14.705, 10550.545, 432.235, 52839.152 24/06/12,02:39:45,06,08,1, 11.9,1,1, 14.705, 10551.288, 431.615, 52840.321 24/06/12,02:39:45,07,08,1, 11.9,1,1, 14.705, 10551.303, 432.924, 52839.216 24/06/12,02:39:45,08,08,1, 11.9,1,1, 14.705, 10550.679, 431.971, 52839.946 24/06/12,02:39:45,09,08,1, 11.9,1,1, 14.705, 10551.950, 432.232, 52840.629 24/06/12,02:39:45,10,08,1, 11.9,1,1, 14.705, 10551.239, 432.788, 52839.364 24/06/12,02:39:45,11,08,1, 11.9,1,1, 14.705, 10551.242, 431.510, 52840.430 24/06/12,02:39:45,12,08,1, 11.9,1,1, 14.705, 10551.823, 432.524, 52839.769 24/06/12,02:39:45,13,08,1, 11.9,1,1, 14.705, 10550.513, 432.234, 52839.135 24/06/12,02:39:45,14,08,1, 11.9,1,1, 14.705, 10551.284, 431.648, 52840.369 24/06/12,02:39:45,15,08,1, 11.9,1,1, 14.705, 10551.267, 432.883, 52839.191 24/06/12,02:39:45,16,08,1, 11.9,1,1, 14.705, 10550.709, 431.922, 52840.073 24/06/12,02:39:45,17,08,1, 11.9,1,1, 14.705, 10551.971, 432.220, 52840.722 24/06/12,02:39:45,18,08,1, 11.9,1,1, 14.705, 10551.225, 432.776, 52839.410 24/06/12,02:39:45,19,08,1, 11.9,1,1, 14.705, 10551.259, 431.493, 52840.571 24/06/12,02:39:46,00,08,1, 11.9,1,1, 14.697, 10551.251, 431.493, 52840.571 24/06/12,02:39:46,01,08,1, 11.9,1,1, 14.697, 10552.094, 432.366, 52840.497 24/06/12,02:39:46,02,08,1, 11.9,1,1, 14.697, 10550.982, 432.581, 52839.145 24/06/12,02:39:46,03,08,1, 11.9,1,1, 14.697, 10551.268, 431.497, 52840.332 24/06/12,02:39:46,04,08,1, 11.9,1,1, 14.697, 10551.474, 432.756, 52839.381 24/06/12,02:39:46,05,08,1, 11.9,1,1, 14.697, 10550.403, 432.058, 52839.340 24/06/12,02:39:46,06,08,1, 11.9,1,1, 14.697, 10551.530, 431.950, 52840.506 24/06/12,02:39:46,07,08,1, 11.9,1,1, 14.697, 10551.241, 432.982, 52839.268 24/06/12,02:39:46,08,08,1, 11.9,1,1, 14.697, 10551.043, 431.772, 52840.366 24/06/12,02:39:46,09,08,1, 11.9,1,1, 14.697, 10552.127, 432.395, 52840.395 24/06/12,02:39:46,10,08,1, 11.9,1,1, 14.697, 10550.946, 432.508, 52839.135 24/06/12,02:39:46,11,08,1, 11.9,1,1, 14.697, 10551.259, 431.479, 52840.333 24/06/12,02:39:46,12,08,1, 11.9,1,1, 14.697, 10551.442, 432.707, 52839.344 24/06/12,02:39:46,13,08,1, 11.9,1,1, 14.697, 10550.401, 432.080, 52839.336 24/06/12,02:39:46,14,08,1, 11.9,1,1, 14.697, 10551.546, 431.998, 52840.494 24/06/12,02:39:46,15,08,1, 11.9,1,1, 14.697, 10551.256, 432.984, 52839.326 24/06/12,02:39:46,16,08,1, 11.9,1,1, 14.697, 10551.069, 431.786, 52840.504 24/06/12,02:39:46,17,08,1, 11.9,1,1, 14.697, 10552.110, 432.377, 52840.398 24/06/12,02:39:46,18,08,1, 11.9,1,1, 14.697, 10550.895, 432.491, 52839.178 24/06/12,02:39:46,19,08,1, 11.9,1,1, 14.697, 10551.209, 431.496, 52840.254 24/06/12,02:39:47,00,08,1, 11.9,1,1, 14.701, 10551.201, 431.496, 52840.254 24/06/12,02:39:47,01,08,1, 11.9,1,1, 14.701, 10551.963, 432.478, 52840.033 24/06/12,02:39:47,02,08,1, 11.9,1,1, 14.701, 10550.562, 432.311, 52839.125 24/06/12,02:39:47,03,08,1, 11.9,1,1, 14.701, 10551.220, 431.632, 52840.346 24/06/12,02:39:47,04,08,1, 11.9,1,1, 14.701, 10551.290, 432.928, 52839.303 24/06/12,02:39:47,05,08,1, 11.9,1,1, 14.701, 10550.504, 431.978, 52839.752 24/06/12,02:39:47,06,08,1, 11.9,1,1, 14.701, 10551.891, 432.225, 52840.668 24/06/12,02:39:47,07,08,1, 11.9,1,1, 14.701, 10551.215, 432.884, 52839.548 24/06/12,02:39:47,08,08,1, 11.9,1,1, 14.701, 10551.167, 431.605, 52840.507 24/06/12,02:39:47,09,08,1, 11.9,1,1, 14.701, 10551.892, 432.535, 52840.055 24/06/12,02:39:47,10,08,1, 11.9,1,1, 14.701, 10550.582, 432.332, 52839.257 24/06/12,02:39:47,11,08,1, 11.9,1,1, 14.701, 10551.218, 431.646, 52840.361 24/06/12,02:39:47,12,08,1, 11.9,1,1, 14.701, 10551.248, 432.948, 52839.274 24/06/12,02:39:47,13,08,1, 11.9,1,1, 14.701, 10550.559, 431.983, 52839.872 24/06/12,02:39:47,14,08,1, 11.9,1,1, 14.701, 10551.945, 432.221, 52840.709 24/06/12,02:39:47,15,08,1, 11.9,1,1, 14.701, 10551.258, 432.874, 52839.426 24/06/12,02:39:47,16,08,1, 11.9,1,1, 14.701, 10551.223, 431.636, 52840.613 24/06/12,02:39:47,17,08,1, 11.9,1,1, 14.701, 10551.858, 432.544, 52839.898 24/06/12,02:39:47,18,08,1, 11.9,1,1, 14.701, 10550.543, 432.256, 52839.013 24/06/12,02:39:47,19,08,1, 11.9,1,1, 14.701, 10551.220, 431.623, 52840.352 24/06/12,02:39:48,00,08,1, 11.9,1,1, 14.699, 10551.218, 431.623, 52840.352 24/06/12,02:39:48,01,08,1, 11.9,1,1, 14.699, 10551.588, 432.680, 52839.604 24/06/12,02:39:48,02,08,1, 11.9,1,1, 14.699, 10550.349, 432.185, 52839.201 24/06/12,02:39:48,03,08,1, 11.9,1,1, 14.699, 10551.384, 431.895, 52840.457 24/06/12,02:39:48,04,08,1, 11.9,1,1, 14.699, 10551.274, 433.052, 52839.456 24/06/12,02:39:48,05,08,1, 11.9,1,1, 14.699, 10550.833, 431.884, 52840.274 24/06/12,02:39:48,06,08,1, 11.9,1,1, 14.699, 10552.066, 432.393, 52840.582 24/06/12,02:39:48,07,08,1, 11.9,1,1, 14.699, 10551.042, 432.708, 52839.315 24/06/12,02:39:48,08,08,1, 11.9,1,1, 14.699, 10551.213, 431.548, 52840.420 24/06/12,02:39:48,09,08,1, 11.9,1,1, 14.699, 10551.548, 432.707, 52839.451 24/06/12,02:39:48,10,08,1, 11.9,1,1, 14.699, 10550.374, 432.203, 52839.246 24/06/12,02:39:48,11,08,1, 11.9,1,1, 14.699, 10551.418, 431.929, 52840.579 24/06/12,02:39:48,12,08,1, 11.9,1,1, 14.699, 10551.235, 433.043, 52839.427 24/06/12,02:39:48,13,08,1, 11.9,1,1, 14.699, 10550.852, 431.911, 52840.311 24/06/12,02:39:48,14,08,1, 11.9,1,1, 14.699, 10552.087, 432.427, 52840.600 24/06/12,02:39:48,15,08,1, 11.9,1,1, 14.699, 10551.020, 432.706, 52839.324 24/06/12,02:39:48,16,08,1, 11.9,1,1, 14.699, 10551.158, 431.541, 52840.359 24/06/12,02:39:48,17,08,1, 11.9,1,1, 14.699, 10551.496, 432.728, 52839.478 24/06/12,02:39:48,18,08,1, 11.9,1,1, 14.699, 10550.367, 432.125, 52839.254 24/06/12,02:39:48,19,08,1, 11.9,1,1, 14.699, 10551.424, 431.952, 52840.511 24/06/12,02:39:49,00,08,1, 11.9,1,1, 14.700, 10551.418, 431.952, 52840.511 24/06/12,02:39:49,01,08,1, 11.9,1,1, 14.700, 10551.330, 432.861, 52839.257 24/06/12,02:39:49,02,08,1, 11.9,1,1, 14.700, 10550.372, 432.104, 52839.558 24/06/12,02:39:49,03,08,1, 11.9,1,1, 14.700, 10551.690, 432.136, 52840.692 24/06/12,02:39:49,04,08,1, 11.9,1,1, 14.700, 10551.223, 433.074, 52839.501 24/06/12,02:39:49,05,08,1, 11.9,1,1, 14.700, 10551.109, 431.796, 52840.470 24/06/12,02:39:49,06,08,1, 11.9,1,1, 14.700, 10552.018, 432.523, 52840.330 24/06/12,02:39:49,07,08,1, 11.9,1,1, 14.700, 10550.662, 432.468, 52839.170 24/06/12,02:39:49,08,08,1, 11.9,1,1, 14.700, 10551.168, 431.618, 52840.311 24/06/12,02:39:49,09,08,1, 11.9,1,1, 14.700, 10551.326, 432.873, 52839.331 24/06/12,02:39:49,10,08,1, 11.9,1,1, 14.700, 10550.371, 432.100, 52839.477 24/06/12,02:39:49,11,08,1, 11.9,1,1, 14.700, 10551.647, 432.144, 52840.588 24/06/12,02:39:49,12,08,1, 11.9,1,1, 14.700, 10551.256, 433.053, 52839.366 24/06/12,02:39:49,13,08,1, 11.9,1,1, 14.700, 10551.130, 431.789, 52840.496 24/06/12,02:39:49,14,08,1, 11.9,1,1, 14.700, 10552.045, 432.518, 52840.149 24/06/12,02:39:49,15,08,1, 11.9,1,1, 14.700, 10550.654, 432.471, 52839.091 24/06/12,02:39:49,16,08,1, 11.9,1,1, 14.700, 10551.156, 431.572, 52840.204 24/06/12,02:39:49,17,08,1, 11.9,1,1, 14.700, 10551.265, 432.902, 52839.315 24/06/12,02:39:49,18,08,1, 11.9,1,1, 14.700, 10550.378, 432.094, 52839.661 24/06/12,02:39:49,19,08,1, 11.9,1,1, 14.700, 10551.683, 432.204, 52840.633 24/06/12,02:39:50,00,08,1, 11.9,1,1, 14.696, 10551.677, 432.204, 52840.633 24/06/12,02:39:50,01,08,1, 11.9,1,1, 14.696, 10551.195, 433.028, 52839.201 24/06/12,02:39:50,02,08,1, 11.9,1,1, 14.696, 10550.637, 432.049, 52839.964 24/06/12,02:39:50,03,08,1, 11.9,1,1, 14.696, 10551.924, 432.293, 52840.688 24/06/12,02:39:50,04,08,1, 11.9,1,1, 14.696, 10551.153, 432.890, 52839.438 24/06/12,02:39:50,05,08,1, 11.9,1,1, 14.696, 10551.178, 431.657, 52840.594 24/06/12,02:39:50,06,08,1, 11.9,1,1, 14.696, 10551.805, 432.591, 52839.830 24/06/12,02:39:50,07,08,1, 11.9,1,1, 14.696, 10550.449, 432.353, 52839.051 24/06/12,02:39:50,08,08,1, 11.9,1,1, 14.696, 10551.222, 431.715, 52840.277 24/06/12,02:39:50,09,08,1, 11.9,1,1, 14.696, 10551.213, 433.042, 52839.337 24/06/12,02:39:50,10,08,1, 11.9,1,1, 14.696, 10550.562, 432.037, 52839.989 24/06/12,02:39:50,11,08,1, 11.9,1,1, 14.696, 10551.937, 432.338, 52840.725 24/06/12,02:39:50,12,08,1, 11.9,1,1, 14.696, 10551.178, 432.923, 52839.455 24/06/12,02:39:50,13,08,1, 11.9,1,1, 14.696, 10551.138, 431.648, 52840.516 24/06/12,02:39:50,14,08,1, 11.9,1,1, 14.696, 10551.772, 432.640, 52839.846 24/06/12,02:39:50,15,08,1, 11.9,1,1, 14.696, 10550.461, 432.331, 52839.074 24/06/12,02:39:50,16,08,1, 11.9,1,1, 14.696, 10551.201, 431.814, 52840.386 24/06/12,02:39:50,17,08,1, 11.9,1,1, 14.696, 10551.160, 433.032, 52839.158 24/06/12,02:39:50,18,08,1, 11.9,1,1, 14.696, 10550.646, 432.058, 52840.043 24/06/12,02:39:50,19,08,1, 11.9,1,1, 14.696, 10551.987, 432.405, 52840.803 24/06/12,02:39:51,00,08,1, 11.9,1,1, 14.700, 10551.986, 432.405, 52840.803 24/06/12,02:39:51,01,08,1, 11.9,1,1, 14.700, 10551.234, 433.096, 52839.427 24/06/12,02:39:51,02,08,1, 11.9,1,1, 14.700, 10550.838, 431.964, 52840.325 24/06/12,02:39:51,03,08,1, 11.9,1,1, 14.700, 10552.025, 432.423, 52840.595 24/06/12,02:39:51,04,08,1, 11.9,1,1, 14.700, 10551.004, 432.771, 52839.291 24/06/12,02:39:51,05,08,1, 11.9,1,1, 14.700, 10551.193, 431.586, 52840.466 24/06/12,02:39:51,06,08,1, 11.9,1,1, 14.700, 10551.530, 432.739, 52839.507 24/06/12,02:39:51,07,08,1, 11.9,1,1, 14.700, 10550.292, 432.262, 52839.184 24/06/12,02:39:51,08,08,1, 11.9,1,1, 14.700, 10551.356, 431.944, 52840.477 24/06/12,02:39:51,09,08,1, 11.9,1,1, 14.700, 10551.234, 433.104, 52839.442 24/06/12,02:39:51,10,08,1, 11.9,1,1, 14.700, 10550.809, 431.954, 52840.379 24/06/12,02:39:51,11,08,1, 11.9,1,1, 14.700, 10551.997, 432.457, 52840.565 24/06/12,02:39:51,12,08,1, 11.9,1,1, 14.700, 10551.019, 432.757, 52839.423 24/06/12,02:39:51,13,08,1, 11.9,1,1, 14.700, 10551.163, 431.570, 52840.406 24/06/12,02:39:51,14,08,1, 11.9,1,1, 14.700, 10551.526, 432.739, 52839.513 24/06/12,02:39:51,15,08,1, 11.9,1,1, 14.700, 10550.355, 432.206, 52839.279 24/06/12,02:39:51,16,08,1, 11.9,1,1, 14.700, 10551.365, 431.958, 52840.538 24/06/12,02:39:51,17,08,1, 11.9,1,1, 14.700, 10551.164, 433.156, 52839.480 24/06/12,02:39:51,18,08,1, 11.9,1,1, 14.700, 10550.886, 431.956, 52840.310 24/06/12,02:39:51,19,08,1, 11.9,1,1, 14.700, 10552.028, 432.446, 52840.643 24/06/12,02:39:52,00,08,1, 12.0,1,1, 14.697, 10552.027, 432.446, 52840.643 24/06/12,02:39:52,01,08,1, 12.0,1,1, 14.697, 10551.210, 433.112, 52839.548 24/06/12,02:39:52,02,08,1, 12.0,1,1, 14.697, 10550.980, 431.853, 52840.458 24/06/12,02:39:52,03,08,1, 12.0,1,1, 14.697, 10551.994, 432.590, 52840.554 24/06/12,02:39:52,04,08,1, 12.0,1,1, 14.697, 10550.765, 432.643, 52839.315 24/06/12,02:39:52,05,08,1, 12.0,1,1, 14.697, 10551.161, 431.667, 52840.425 24/06/12,02:39:52,06,08,1, 12.0,1,1, 14.697, 10551.369, 432.907, 52839.403 24/06/12,02:39:52,07,08,1, 12.0,1,1, 14.697, 10550.322, 432.218, 52839.428 24/06/12,02:39:52,08,08,1, 12.0,1,1, 14.697, 10551.516, 432.193, 52840.595 24/06/12,02:39:52,09,08,1, 12.0,1,1, 14.697, 10551.227, 433.145, 52839.522 24/06/12,02:39:52,10,08,1, 12.0,1,1, 14.697, 10550.979, 431.819, 52840.378 24/06/12,02:39:52,11,08,1, 12.0,1,1, 14.697, 10552.006, 432.519, 52840.350 24/06/12,02:39:52,12,08,1, 12.0,1,1, 14.697, 10550.789, 432.608, 52839.101 24/06/12,02:39:52,13,08,1, 12.0,1,1, 14.697, 10551.135, 431.667, 52840.345 24/06/12,02:39:52,14,08,1, 12.0,1,1, 14.697, 10551.347, 432.902, 52839.401 24/06/12,02:39:52,15,08,1, 12.0,1,1, 14.697, 10550.301, 432.229, 52839.444 24/06/12,02:39:52,16,08,1, 12.0,1,1, 14.697, 10551.570, 432.205, 52840.537 24/06/12,02:39:52,17,08,1, 12.0,1,1, 14.697, 10551.273, 433.146, 52839.595 24/06/12,02:39:52,18,08,1, 12.0,1,1, 14.697, 10551.002, 431.845, 52840.505 24/06/12,02:39:52,19,08,1, 12.0,1,1, 14.697, 10552.043, 432.567, 52840.354 24/06/12,02:39:53,00,08,1, 11.9,1,1, 14.698, 10552.036, 432.567, 52840.354 24/06/12,02:39:53,01,08,1, 11.9,1,1, 14.698, 10551.197, 433.059, 52839.274 24/06/12,02:39:53,02,08,1, 11.9,1,1, 14.698, 10551.099, 431.825, 52840.604 24/06/12,02:39:53,03,08,1, 11.9,1,1, 14.698, 10551.890, 432.663, 52840.086 24/06/12,02:39:53,04,08,1, 11.9,1,1, 14.698, 10550.542, 432.515, 52839.073 24/06/12,02:39:53,05,08,1, 11.9,1,1, 14.698, 10551.128, 431.791, 52840.407 24/06/12,02:39:53,06,08,1, 11.9,1,1, 14.698, 10551.128, 433.050, 52839.290 24/06/12,02:39:53,07,08,1, 11.9,1,1, 14.698, 10550.424, 432.170, 52839.689 24/06/12,02:39:53,08,08,1, 11.9,1,1, 14.698, 10551.745, 432.342, 52840.744 24/06/12,02:39:53,09,08,1, 11.9,1,1, 14.698, 10551.210, 433.115, 52839.503 24/06/12,02:39:53,10,08,1, 11.9,1,1, 14.698, 10551.111, 431.793, 52840.513 24/06/12,02:39:53,11,08,1, 11.9,1,1, 14.698, 10551.937, 432.698, 52840.089 24/06/12,02:39:53,12,08,1, 11.9,1,1, 14.698, 10550.550, 432.486, 52839.106 24/06/12,02:39:53,13,08,1, 11.9,1,1, 14.698, 10551.109, 431.724, 52840.309 24/06/12,02:39:53,14,08,1, 11.9,1,1, 14.698, 10551.243, 433.025, 52839.241 24/06/12,02:39:53,15,08,1, 11.9,1,1, 14.698, 10550.447, 432.158, 52839.730 24/06/12,02:39:53,16,08,1, 11.9,1,1, 14.698, 10551.788, 432.382, 52840.751 24/06/12,02:39:53,17,08,1, 11.9,1,1, 14.698, 10551.199, 433.065, 52839.563 24/06/12,02:39:53,18,08,1, 11.9,1,1, 14.698, 10551.096, 431.816, 52840.561 24/06/12,02:39:53,19,08,1, 11.9,1,1, 14.698, 10551.881, 432.672, 52840.061 24/06/12,02:39:54,00,08,1, 11.9,1,1, 14.702, 10551.877, 432.672, 52840.061 24/06/12,02:39:54,01,08,1, 11.9,1,1, 14.702, 10551.155, 433.046, 52839.536 24/06/12,02:39:54,02,08,1, 11.9,1,1, 14.702, 10551.126, 431.766, 52840.502 24/06/12,02:39:54,03,08,1, 11.9,1,1, 14.702, 10551.765, 432.737, 52839.817 24/06/12,02:39:54,04,08,1, 11.9,1,1, 14.702, 10550.360, 432.425, 52838.997 24/06/12,02:39:54,05,08,1, 11.9,1,1, 14.702, 10551.191, 431.877, 52840.342 24/06/12,02:39:54,06,08,1, 11.9,1,1, 14.702, 10551.131, 433.131, 52839.283 24/06/12,02:39:54,07,08,1, 11.9,1,1, 14.702, 10550.561, 432.170, 52839.935 24/06/12,02:39:54,08,08,1, 11.9,1,1, 14.702, 10551.958, 432.456, 52840.711 24/06/12,02:39:54,09,08,1, 11.9,1,1, 14.702, 10551.110, 433.042, 52839.440 24/06/12,02:39:54,10,08,1, 11.9,1,1, 14.702, 10551.181, 431.764, 52840.583 24/06/12,02:39:54,11,08,1, 11.9,1,1, 14.702, 10551.742, 432.754, 52839.826 24/06/12,02:39:54,12,08,1, 11.9,1,1, 14.702, 10550.381, 432.444, 52839.188 24/06/12,02:39:54,13,08,1, 11.9,1,1, 14.702, 10551.168, 431.846, 52840.354 24/06/12,02:39:54,14,08,1, 11.9,1,1, 14.702, 10551.140, 433.205, 52839.247 24/06/12,02:39:54,15,08,1, 11.9,1,1, 14.702, 10550.597, 432.194, 52840.019 24/06/12,02:39:54,16,08,1, 11.9,1,1, 14.702, 10551.907, 432.495, 52840.727 24/06/12,02:39:54,17,08,1, 11.9,1,1, 14.702, 10551.119, 433.036, 52839.496 24/06/12,02:39:54,18,08,1, 11.9,1,1, 14.702, 10551.134, 431.776, 52840.530 24/06/12,02:39:54,19,08,1, 11.9,1,1, 14.702, 10551.708, 432.746, 52839.799 24/06/12,02:39:55,00,08,1, 11.9,1,1, 14.701, 10551.702, 432.746, 52839.799 24/06/12,02:39:55,01,08,1, 11.9,1,1, 14.701, 10551.053, 432.912, 52839.411 24/06/12,02:39:55,02,08,1, 11.9,1,1, 14.701, 10551.156, 431.753, 52840.457 24/06/12,02:39:55,03,08,1, 11.9,1,1, 14.701, 10551.553, 432.843, 52839.532 24/06/12,02:39:55,04,08,1, 11.9,1,1, 14.701, 10550.344, 432.396, 52839.132 24/06/12,02:39:55,05,08,1, 11.9,1,1, 14.701, 10551.274, 432.062, 52840.409 24/06/12,02:39:55,06,08,1, 11.9,1,1, 14.701, 10551.185, 433.209, 52839.417 24/06/12,02:39:55,07,08,1, 11.9,1,1, 14.701, 10550.740, 432.103, 52840.237 24/06/12,02:39:55,08,08,1, 11.9,1,1, 14.701, 10551.989, 432.617, 52840.677 24/06/12,02:39:55,09,08,1, 11.9,1,1, 14.701, 10551.005, 432.854, 52839.334 24/06/12,02:39:55,10,08,1, 11.9,1,1, 14.701, 10551.124, 431.746, 52840.463 24/06/12,02:39:55,11,08,1, 11.9,1,1, 14.701, 10551.550, 432.777, 52839.502 24/06/12,02:39:55,12,08,1, 11.9,1,1, 14.701, 10550.347, 432.362, 52839.250 24/06/12,02:39:55,13,08,1, 11.9,1,1, 14.701, 10551.298, 432.046, 52840.463 24/06/12,02:39:55,14,08,1, 11.9,1,1, 14.701, 10551.165, 433.222, 52839.257 24/06/12,02:39:55,15,08,1, 11.9,1,1, 14.701, 10550.823, 432.122, 52840.296 24/06/12,02:39:55,16,08,1, 11.9,1,1, 14.701, 10551.957, 432.586, 52840.616 24/06/12,02:39:55,17,08,1, 11.9,1,1, 14.701, 10550.949, 432.939, 52839.366 24/06/12,02:39:55,18,08,1, 11.9,1,1, 14.701, 10551.112, 431.759, 52840.410 24/06/12,02:39:55,19,08,1, 11.9,1,1, 14.701, 10551.492, 432.857, 52839.494 24/06/12,02:39:56,00,08,1, 11.9,1,1, 14.701, 10551.485, 432.857, 52839.494 24/06/12,02:39:56,01,08,1, 11.9,1,1, 14.701, 10550.899, 432.793, 52839.164 24/06/12,02:39:56,02,08,1, 11.9,1,1, 14.701, 10551.174, 431.747, 52840.422 24/06/12,02:39:56,03,08,1, 11.9,1,1, 14.701, 10551.414, 432.943, 52839.401 24/06/12,02:39:56,04,08,1, 11.9,1,1, 14.701, 10550.283, 432.338, 52839.379 24/06/12,02:39:56,05,08,1, 11.9,1,1, 14.701, 10551.392, 432.147, 52840.551 24/06/12,02:39:56,06,08,1, 11.9,1,1, 14.701, 10551.154, 433.266, 52839.449 24/06/12,02:39:56,07,08,1, 11.9,1,1, 14.701, 10550.902, 432.050, 52840.421 24/06/12,02:39:56,08,08,1, 11.9,1,1, 14.701, 10551.977, 432.664, 52840.532 24/06/12,02:39:56,09,08,1, 11.9,1,1, 14.701, 10550.875, 432.872, 52839.327 24/06/12,02:39:56,10,08,1, 11.9,1,1, 14.701, 10551.164, 431.755, 52840.458 24/06/12,02:39:56,11,08,1, 11.9,1,1, 14.701, 10551.383, 432.914, 52839.358 24/06/12,02:39:56,12,08,1, 11.9,1,1, 14.701, 10550.260, 432.323, 52839.342 24/06/12,02:39:56,13,08,1, 11.9,1,1, 14.701, 10551.406, 432.180, 52840.508 24/06/12,02:39:56,14,08,1, 11.9,1,1, 14.701, 10551.154, 433.214, 52839.337 24/06/12,02:39:56,15,08,1, 11.9,1,1, 14.701, 10550.948, 432.018, 52840.407 24/06/12,02:39:56,16,08,1, 11.9,1,1, 14.701, 10551.970, 432.640, 52840.450 24/06/12,02:39:56,17,08,1, 11.9,1,1, 14.701, 10550.834, 432.825, 52839.217 24/06/12,02:39:56,18,08,1, 11.9,1,1, 14.701, 10551.131, 431.729, 52840.395 24/06/12,02:39:56,19,08,1, 11.9,1,1, 14.701, 10551.407, 432.948, 52839.380 24/06/12,02:39:57,00,08,1, 11.9,1,1, 14.697, 10551.401, 432.948, 52839.380 24/06/12,02:39:57,01,08,1, 11.9,1,1, 14.697, 10550.723, 432.648, 52839.190 24/06/12,02:39:57,02,08,1, 11.9,1,1, 14.697, 10551.117, 431.771, 52840.360 24/06/12,02:39:57,03,08,1, 11.9,1,1, 14.697, 10551.292, 432.980, 52839.314 24/06/12,02:39:57,04,08,1, 11.9,1,1, 14.697, 10550.329, 432.288, 52839.502 24/06/12,02:39:57,05,08,1, 11.9,1,1, 14.697, 10551.613, 432.322, 52840.675 24/06/12,02:39:57,06,08,1, 11.9,1,1, 14.697, 10551.166, 433.270, 52839.539 24/06/12,02:39:57,07,08,1, 11.9,1,1, 14.697, 10551.022, 432.053, 52840.784 24/06/12,02:39:57,08,08,1, 11.9,1,1, 14.697, 10551.745, 432.809, 52840.586 24/06/12,02:39:57,09,08,1, 11.9,1,1, 14.697, 10551.118, 432.837, 52839.756 24/06/12,02:39:57,10,08,1, 11.9,1,1, 14.697, 10550.895, 431.764, 52840.055 24/06/12,02:39:57,11,08,1, 11.9,1,1, 14.697, 10551.499, 433.218, 52840.395 24/06/12,02:39:57,12,08,1, 11.9,1,1, 14.697, 10550.644, 432.271, 52839.423 24/06/12,02:39:57,13,08,1, 11.9,1,1, 14.697, 10551.165, 432.269, 52840.560 24/06/12,02:39:57,14,08,1, 11.9,1,1, 14.697, 10551.551, 433.352, 52840.471 24/06/12,02:39:57,15,08,1, 11.9,1,1, 14.697, 10550.810, 431.916, 52839.763 24/06/12,02:39:57,16,08,1, 11.9,1,1, 14.697, 10551.694, 432.872, 52840.830 24/06/12,02:39:57,17,08,1, 11.9,1,1, 14.697, 10551.124, 432.811, 52839.735 24/06/12,02:39:57,18,08,1, 11.9,1,1, 14.697, 10550.809, 431.783, 52839.839 24/06/12,02:39:57,19,08,1, 11.9,1,1, 14.697, 10551.498, 433.240, 52840.331 24/06/12,02:39:58,00,08,1, 11.9,1,1, 14.701, 10551.493, 433.240, 52840.331 24/06/12,02:39:58,01,08,1, 11.9,1,1, 14.701, 10551.037, 432.754, 52839.580 24/06/12,02:39:58,02,08,1, 11.9,1,1, 14.701, 10550.751, 431.819, 52839.786 24/06/12,02:39:58,03,08,1, 11.9,1,1, 14.701, 10551.456, 433.352, 52840.460 24/06/12,02:39:58,04,08,1, 11.9,1,1, 14.701, 10550.655, 432.245, 52839.411 24/06/12,02:39:58,05,08,1, 11.9,1,1, 14.701, 10551.244, 432.405, 52840.578 24/06/12,02:39:58,06,08,1, 11.9,1,1, 14.701, 10551.619, 433.384, 52840.339 24/06/12,02:39:58,07,08,1, 11.9,1,1, 14.701, 10550.808, 431.875, 52839.790 24/06/12,02:39:58,08,08,1, 11.9,1,1, 14.701, 10551.651, 432.952, 52840.769 24/06/12,02:39:58,09,08,1, 11.9,1,1, 14.701, 10551.037, 432.803, 52839.583 24/06/12,02:39:58,10,08,1, 11.9,1,1, 14.701, 10550.742, 431.811, 52839.880 24/06/12,02:39:58,11,08,1, 11.9,1,1, 14.701, 10551.457, 433.321, 52840.402 24/06/12,02:39:58,12,08,1, 11.9,1,1, 14.701, 10550.606, 432.243, 52839.329 24/06/12,02:39:58,13,08,1, 11.9,1,1, 14.701, 10551.231, 432.425, 52840.552 24/06/12,02:39:58,14,08,1, 11.9,1,1, 14.701, 10551.548, 433.379, 52840.337 24/06/12,02:39:58,15,08,1, 11.9,1,1, 14.701, 10550.817, 431.846, 52839.703 24/06/12,02:39:58,16,08,1, 11.9,1,1, 14.701, 10551.688, 432.936, 52840.774 24/06/12,02:39:58,17,08,1, 11.9,1,1, 14.701, 10551.073, 432.731, 52839.642 24/06/12,02:39:58,18,08,1, 11.9,1,1, 14.701, 10550.806, 431.832, 52839.867 24/06/12,02:39:58,19,08,1, 11.9,1,1, 14.701, 10551.493, 433.308, 52840.341 24/06/12,02:39:59,00,08,1, 11.9,1,1, 14.697, 10551.493, 433.308, 52840.341 24/06/12,02:39:59,01,08,1, 11.9,1,1, 14.697, 10550.998, 432.727, 52839.568 24/06/12,02:39:59,02,08,1, 11.9,1,1, 14.697, 10550.771, 431.931, 52840.002 24/06/12,02:39:59,03,08,1, 11.9,1,1, 14.697, 10551.516, 433.373, 52840.446 24/06/12,02:39:59,04,08,1, 11.9,1,1, 14.697, 10550.641, 432.232, 52839.509 24/06/12,02:39:59,05,08,1, 11.9,1,1, 14.697, 10551.340, 432.514, 52840.739 24/06/12,02:39:59,06,08,1, 11.9,1,1, 14.697, 10551.497, 433.319, 52840.314 24/06/12,02:39:59,07,08,1, 11.9,1,1, 14.697, 10550.768, 431.874, 52839.809 24/06/12,02:39:59,08,08,1, 11.9,1,1, 14.697, 10551.660, 433.003, 52840.798 24/06/12,02:39:59,09,08,1, 11.9,1,1, 14.697, 10550.922, 432.661, 52839.503 24/06/12,02:39:59,10,08,1, 11.9,1,1, 14.697, 10550.817, 431.893, 52839.975 24/06/12,02:39:59,11,08,1, 11.9,1,1, 14.697, 10551.459, 433.355, 52840.472 24/06/12,02:39:59,12,08,1, 11.9,1,1, 14.697, 10550.622, 432.187, 52839.451 24/06/12,02:39:59,13,08,1, 11.9,1,1, 14.697, 10551.354, 432.568, 52840.696 24/06/12,02:39:59,14,08,1, 11.9,1,1, 14.697, 10551.533, 433.317, 52840.337 24/06/12,02:39:59,15,08,1, 11.9,1,1, 14.697, 10550.769, 431.831, 52839.765 24/06/12,02:39:59,16,08,1, 11.9,1,1, 14.697, 10551.667, 433.034, 52840.705 24/06/12,02:39:59,17,08,1, 11.9,1,1, 14.697, 10550.976, 432.719, 52839.561 24/06/12,02:39:59,18,08,1, 11.9,1,1, 14.697, 10550.792, 431.887, 52840.104 24/06/12,02:39:59,19,08,1, 11.9,1,1, 14.697, 10551.503, 433.417, 52840.467 24/06/12,02:40:00,00,08,1, 12.0,1,1, 14.700, 10551.502, 433.417, 52840.467 24/06/12,02:40:00,01,08,1, 12.0,1,1, 14.700, 10550.843, 432.631, 52839.493 24/06/12,02:40:00,02,08,1, 12.0,1,1, 14.700, 10550.849, 431.957, 52840.075 24/06/12,02:40:00,03,08,1, 12.0,1,1, 14.700, 10551.446, 433.410, 52840.371 24/06/12,02:40:00,04,08,1, 12.0,1,1, 14.700, 10550.681, 432.164, 52839.517 24/06/12,02:40:00,05,08,1, 12.0,1,1, 14.700, 10551.450, 432.625, 52840.839 24/06/12,02:40:00,06,08,1, 12.0,1,1, 14.700, 10551.515, 433.332, 52840.207 24/06/12,02:40:00,07,08,1, 12.0,1,1, 14.700, 10550.826, 431.778, 52839.630 24/06/12,02:40:00,08,08,1, 12.0,1,1, 14.700, 10551.700, 433.001, 52840.202 24/06/12,02:40:00,09,08,1, 12.0,1,1, 14.700, 10550.485, 432.553, 52839.037 24/06/12,02:40:00,10,08,1, 12.0,1,1, 14.700, 10551.110, 431.995, 52840.309 24/06/12,02:40:00,11,08,1, 12.0,1,1, 14.700, 10551.178, 433.321, 52839.328 24/06/12,02:40:00,12,08,1, 12.0,1,1, 14.700, 10550.553, 432.314, 52839.949 24/06/12,02:40:00,13,08,1, 12.0,1,1, 14.700, 10551.875, 432.676, 52840.679 24/06/12,02:40:00,14,08,1, 12.0,1,1, 14.700, 10551.099, 433.194, 52839.482 24/06/12,02:40:00,15,08,1, 12.0,1,1, 14.700, 10551.131, 431.912, 52840.509 24/06/12,02:40:00,16,08,1, 12.0,1,1, 14.700, 10551.720, 432.944, 52839.821 24/06/12,02:40:00,17,08,1, 12.0,1,1, 14.700, 10550.306, 432.538, 52839.073 24/06/12,02:40:00,18,08,1, 12.0,1,1, 14.700, 10551.175, 432.027, 52840.397 24/06/12,02:40:00,19,08,1, 12.0,1,1, 14.700, 10551.075, 433.274, 52839.269 24/06/12,02:40:01,00,08,1, 11.9,1,1, 14.701, 10551.068, 433.274, 52839.269 24/06/12,02:40:01,01,08,1, 11.9,1,1, 14.701, 10550.132, 432.585, 52839.084 24/06/12,02:40:01,02,08,1, 11.9,1,1, 14.701, 10551.499, 432.175, 52840.777 24/06/12,02:40:01,03,08,1, 11.9,1,1, 14.701, 10551.002, 433.275, 52838.823 24/06/12,02:40:01,04,08,1, 11.9,1,1, 14.701, 10550.658, 432.323, 52840.577 24/06/12,02:40:01,05,08,1, 11.9,1,1, 14.701, 10552.129, 432.678, 52840.626 24/06/12,02:40:01,06,08,1, 11.9,1,1, 14.701, 10550.766, 433.056, 52839.032 24/06/12,02:40:01,07,08,1, 11.9,1,1, 14.701, 10551.277, 431.944, 52840.969 24/06/12,02:40:01,08,08,1, 11.9,1,1, 14.701, 10551.653, 432.902, 52839.311 24/06/12,02:40:01,09,08,1, 11.9,1,1, 14.701, 10550.069, 432.572, 52839.203 24/06/12,02:40:01,10,08,1, 11.9,1,1, 14.701, 10551.510, 432.173, 52840.747 24/06/12,02:40:01,11,08,1, 11.9,1,1, 14.701, 10550.991, 433.328, 52838.875 24/06/12,02:40:01,12,08,1, 11.9,1,1, 14.701, 10550.621, 432.325, 52840.584 24/06/12,02:40:01,13,08,1, 11.9,1,1, 14.701, 10552.186, 432.723, 52840.708 24/06/12,02:40:01,14,08,1, 11.9,1,1, 14.701, 10550.757, 433.047, 52839.151 24/06/12,02:40:01,15,08,1, 11.9,1,1, 14.701, 10551.313, 431.977, 52841.061 24/06/12,02:40:01,16,08,1, 11.9,1,1, 14.701, 10551.642, 432.952, 52839.325 24/06/12,02:40:01,17,08,1, 11.9,1,1, 14.701, 10550.103, 432.592, 52839.244 24/06/12,02:40:01,18,08,1, 11.9,1,1, 14.701, 10551.450, 432.226, 52840.728 24/06/12,02:40:01,19,08,1, 11.9,1,1, 14.701, 10550.952, 433.282, 52838.804 24/06/12,02:40:02,00,08,1, 11.8,1,1, 14.701, 10550.951, 433.282, 52838.804 24/06/12,02:40:02,01,08,1, 11.8,1,1, 14.701, 10550.333, 432.581, 52839.527 24/06/12,02:40:02,02,08,1, 11.8,1,1, 14.701, 10551.397, 432.170, 52840.219 24/06/12,02:40:02,03,08,1, 11.8,1,1, 14.701, 10550.929, 433.388, 52839.244 24/06/12,02:40:02,04,08,1, 11.8,1,1, 14.701, 10550.977, 432.360, 52840.669 24/06/12,02:40:02,05,08,1, 11.8,1,1, 14.701, 10551.930, 432.709, 52840.278 24/06/12,02:40:02,06,08,1, 11.8,1,1, 14.701, 10550.848, 433.071, 52839.590 24/06/12,02:40:02,07,08,1, 11.8,1,1, 14.701, 10551.368, 431.910, 52840.593 24/06/12,02:40:02,08,08,1, 11.8,1,1, 14.701, 10551.288, 432.993, 52839.119 24/06/12,02:40:02,09,08,1, 11.8,1,1, 14.701, 10550.370, 432.606, 52839.640 24/06/12,02:40:02,10,08,1, 11.8,1,1, 14.701, 10551.350, 432.115, 52840.165 24/06/12,02:40:02,11,08,1, 11.8,1,1, 14.701, 10550.892, 433.388, 52839.205 24/06/12,02:40:02,12,08,1, 11.8,1,1, 14.701, 10550.983, 432.331, 52840.609 24/06/12,02:40:02,13,08,1, 11.8,1,1, 14.701, 10551.910, 432.723, 52840.175 24/06/12,02:40:02,14,08,1, 11.8,1,1, 14.701, 10550.863, 433.062, 52839.528 24/06/12,02:40:02,15,08,1, 11.8,1,1, 14.701, 10551.364, 431.930, 52840.596 24/06/12,02:40:02,16,08,1, 11.8,1,1, 14.701, 10551.277, 432.986, 52839.234 24/06/12,02:40:02,17,08,1, 11.8,1,1, 14.701, 10550.344, 432.592, 52839.680 24/06/12,02:40:02,18,08,1, 11.8,1,1, 14.701, 10551.398, 432.223, 52840.256 24/06/12,02:40:02,19,08,1, 11.8,1,1, 14.701, 10550.919, 433.402, 52839.226 24/06/12,02:40:03,00,08,1, 11.9,1,1, 14.696, 10550.917, 433.402, 52839.226 24/06/12,02:40:03,01,08,1, 11.9,1,1, 14.696, 10550.091, 432.602, 52839.219 24/06/12,02:40:03,02,08,1, 11.9,1,1, 14.696, 10551.607, 432.325, 52840.844 24/06/12,02:40:03,03,08,1, 11.9,1,1, 14.696, 10551.036, 433.381, 52838.896 24/06/12,02:40:03,04,08,1, 11.9,1,1, 14.696, 10550.841, 432.337, 52840.700 24/06/12,02:40:03,05,08,1, 11.9,1,1, 14.696, 10552.203, 432.783, 52840.648 24/06/12,02:40:03,06,08,1, 11.9,1,1, 14.696, 10550.669, 432.975, 52839.108 24/06/12,02:40:03,07,08,1, 11.9,1,1, 14.696, 10551.270, 431.951, 52840.872 24/06/12,02:40:03,08,08,1, 11.9,1,1, 14.696, 10551.422, 433.017, 52839.039 24/06/12,02:40:03,09,08,1, 11.9,1,1, 14.696, 10550.300, 432.573, 52839.209 24/06/12,02:40:03,10,08,1, 11.9,1,1, 14.696, 10551.290, 432.353, 52840.486 24/06/12,02:40:03,11,08,1, 11.9,1,1, 14.696, 10551.210, 433.428, 52839.411 24/06/12,02:40:03,12,08,1, 11.9,1,1, 14.696, 10550.812, 432.261, 52840.222 24/06/12,02:40:03,13,08,1, 11.9,1,1, 14.696, 10551.977, 432.763, 52840.617 24/06/12,02:40:03,14,08,1, 11.9,1,1, 14.696, 10551.005, 433.052, 52839.338 24/06/12,02:40:03,15,08,1, 11.9,1,1, 14.696, 10551.039, 431.879, 52840.248 24/06/12,02:40:03,16,08,1, 11.9,1,1, 14.696, 10551.503, 433.124, 52839.538 24/06/12,02:40:03,17,08,1, 11.9,1,1, 14.696, 10550.286, 432.515, 52839.186 24/06/12,02:40:03,18,08,1, 11.9,1,1, 14.696, 10551.290, 432.327, 52840.524 24/06/12,02:40:03,19,08,1, 11.9,1,1, 14.696, 10551.226, 433.440, 52839.486 24/06/12,02:40:04,00,08,1, 11.9,1,1, 14.705, 10551.226, 433.440, 52839.486 24/06/12,02:40:04,01,08,1, 11.9,1,1, 14.705, 10550.255, 432.519, 52839.200 24/06/12,02:40:04,02,08,1, 11.9,1,1, 14.705, 10551.363, 432.379, 52840.544 24/06/12,02:40:04,03,08,1, 11.9,1,1, 14.705, 10551.241, 433.451, 52839.443 24/06/12,02:40:04,04,08,1, 11.9,1,1, 14.705, 10550.885, 432.237, 52840.222 24/06/12,02:40:04,05,08,1, 11.9,1,1, 14.705, 10552.003, 432.854, 52840.579 24/06/12,02:40:04,06,08,1, 11.9,1,1, 14.705, 10550.886, 433.058, 52839.228 24/06/12,02:40:04,07,08,1, 11.9,1,1, 14.705, 10551.077, 431.969, 52840.300 24/06/12,02:40:04,08,08,1, 11.9,1,1, 14.705, 10551.427, 433.181, 52839.555 24/06/12,02:40:04,09,08,1, 11.9,1,1, 14.705, 10550.235, 432.593, 52839.154 24/06/12,02:40:04,10,08,1, 11.9,1,1, 14.705, 10551.397, 432.418, 52840.498 24/06/12,02:40:04,11,08,1, 11.9,1,1, 14.705, 10551.220, 433.471, 52839.520 24/06/12,02:40:04,12,08,1, 11.9,1,1, 14.705, 10550.859, 432.243, 52840.205 24/06/12,02:40:04,13,08,1, 11.9,1,1, 14.705, 10552.000, 432.903, 52840.568 24/06/12,02:40:04,14,08,1, 11.9,1,1, 14.705, 10550.954, 433.019, 52839.273 24/06/12,02:40:04,15,08,1, 11.9,1,1, 14.705, 10550.998, 431.965, 52840.251 24/06/12,02:40:04,16,08,1, 11.9,1,1, 14.705, 10551.391, 433.156, 52839.479 24/06/12,02:40:04,17,08,1, 11.9,1,1, 14.705, 10550.307, 432.546, 52839.211 24/06/12,02:40:04,18,08,1, 11.9,1,1, 14.705, 10551.354, 432.428, 52840.593 24/06/12,02:40:04,19,08,1, 11.9,1,1, 14.705, 10551.259, 433.456, 52839.566 24/06/12,02:40:05,00,08,1, 11.9,1,1, 14.698, 10551.251, 433.456, 52839.566 24/06/12,02:40:05,01,08,1, 11.9,1,1, 14.698, 10550.256, 432.558, 52839.362 24/06/12,02:40:05,02,08,1, 11.9,1,1, 14.698, 10551.370, 432.448, 52840.568 24/06/12,02:40:05,03,08,1, 11.9,1,1, 14.698, 10551.244, 433.467, 52839.466 24/06/12,02:40:05,04,08,1, 11.9,1,1, 14.698, 10550.845, 432.255, 52840.349 24/06/12,02:40:05,05,08,1, 11.9,1,1, 14.698, 10551.949, 432.903, 52840.515 24/06/12,02:40:05,06,08,1, 11.9,1,1, 14.698, 10550.873, 433.013, 52839.224 24/06/12,02:40:05,07,08,1, 11.9,1,1, 14.698, 10551.018, 431.983, 52840.302 24/06/12,02:40:05,08,08,1, 11.9,1,1, 14.698, 10551.358, 433.189, 52839.457 24/06/12,02:40:05,09,08,1, 11.9,1,1, 14.698, 10550.281, 432.559, 52839.267 24/06/12,02:40:05,10,08,1, 11.9,1,1, 14.698, 10551.428, 432.481, 52840.658 24/06/12,02:40:05,11,08,1, 11.9,1,1, 14.698, 10551.211, 433.476, 52839.569 24/06/12,02:40:05,12,08,1, 11.9,1,1, 14.698, 10550.868, 432.241, 52840.386 24/06/12,02:40:05,13,08,1, 11.9,1,1, 14.698, 10551.995, 432.906, 52840.555 24/06/12,02:40:05,14,08,1, 11.9,1,1, 14.698, 10550.893, 433.001, 52839.304 24/06/12,02:40:05,15,08,1, 11.9,1,1, 14.698, 10551.046, 432.007, 52840.326 24/06/12,02:40:05,16,08,1, 11.9,1,1, 14.698, 10551.405, 433.192, 52839.376 24/06/12,02:40:05,17,08,1, 11.9,1,1, 14.698, 10550.251, 432.551, 52839.280 24/06/12,02:40:05,18,08,1, 11.9,1,1, 14.698, 10551.456, 432.442, 52840.690 24/06/12,02:40:05,19,08,1, 11.9,1,1, 14.698, 10551.217, 433.528, 52839.511 24/06/12,02:40:06,00,08,1, 11.9,1,1, 14.702, 10551.209, 433.528, 52839.511 24/06/12,02:40:06,01,08,1, 11.9,1,1, 14.702, 10550.276, 432.562, 52839.297 24/06/12,02:40:06,02,08,1, 11.9,1,1, 14.702, 10551.435, 432.516, 52840.577 24/06/12,02:40:06,03,08,1, 11.9,1,1, 14.702, 10551.223, 433.494, 52839.476 24/06/12,02:40:06,04,08,1, 11.9,1,1, 14.702, 10550.887, 432.244, 52840.336 24/06/12,02:40:06,05,08,1, 11.9,1,1, 14.702, 10551.964, 432.934, 52840.512 24/06/12,02:40:06,06,08,1, 11.9,1,1, 14.702, 10550.888, 433.024, 52839.284 24/06/12,02:40:06,07,08,1, 11.9,1,1, 14.702, 10551.057, 431.994, 52840.292 24/06/12,02:40:06,08,08,1, 11.9,1,1, 14.702, 10551.355, 433.269, 52839.469 24/06/12,02:40:06,09,08,1, 11.9,1,1, 14.702, 10550.287, 432.545, 52839.349 24/06/12,02:40:06,10,08,1, 11.9,1,1, 14.702, 10551.465, 432.509, 52840.698 24/06/12,02:40:06,11,08,1, 11.9,1,1, 14.702, 10551.262, 433.541, 52839.601 24/06/12,02:40:06,12,08,1, 11.9,1,1, 14.702, 10550.918, 432.244, 52840.398 24/06/12,02:40:06,13,08,1, 11.9,1,1, 14.702, 10551.973, 432.933, 52840.513 24/06/12,02:40:06,14,08,1, 11.9,1,1, 14.702, 10550.832, 433.019, 52839.203 24/06/12,02:40:06,15,08,1, 11.9,1,1, 14.702, 10551.038, 431.986, 52840.331 24/06/12,02:40:06,16,08,1, 11.9,1,1, 14.702, 10551.395, 433.291, 52839.539 24/06/12,02:40:06,17,08,1, 11.9,1,1, 14.702, 10550.288, 432.609, 52839.278 24/06/12,02:40:06,18,08,1, 11.9,1,1, 14.702, 10551.476, 432.513, 52840.515 24/06/12,02:40:06,19,08,1, 11.9,1,1, 14.702, 10551.254, 433.528, 52839.584 24/06/12,02:40:07,00,08,1, 12.0,1,1, 14.703, 10551.251, 433.528, 52839.584 24/06/12,02:40:07,01,08,1, 12.0,1,1, 14.703, 10550.555, 432.609, 52839.739 24/06/12,02:40:07,02,08,1, 12.0,1,1, 14.703, 10551.286, 432.451, 52840.039 24/06/12,02:40:07,03,08,1, 12.0,1,1, 14.703, 10551.179, 433.583, 52839.978 24/06/12,02:40:07,04,08,1, 12.0,1,1, 14.703, 10551.112, 432.242, 52840.316 24/06/12,02:40:07,05,08,1, 12.0,1,1, 14.703, 10551.662, 432.879, 52840.074 24/06/12,02:40:07,06,08,1, 12.0,1,1, 14.703, 10551.073, 433.108, 52839.732 24/06/12,02:40:07,07,08,1, 12.0,1,1, 14.703, 10550.997, 431.967, 52840.300 24/06/12,02:40:07,08,08,1, 12.0,1,1, 14.703, 10551.353, 433.315, 52839.525 24/06/12,02:40:07,09,08,1, 12.0,1,1, 14.703, 10550.308, 432.612, 52839.292 24/06/12,02:40:07,10,08,1, 12.0,1,1, 14.703, 10551.421, 432.571, 52840.587 24/06/12,02:40:07,11,08,1, 12.0,1,1, 14.703, 10551.238, 433.523, 52839.494 24/06/12,02:40:07,12,08,1, 12.0,1,1, 14.703, 10550.930, 432.291, 52840.393 24/06/12,02:40:07,13,08,1, 12.0,1,1, 14.703, 10552.005, 432.970, 52840.513 24/06/12,02:40:07,14,08,1, 12.0,1,1, 14.703, 10550.854, 433.058, 52839.221 24/06/12,02:40:07,15,08,1, 12.0,1,1, 14.703, 10551.033, 431.991, 52840.305 24/06/12,02:40:07,16,08,1, 12.0,1,1, 14.703, 10551.369, 433.296, 52839.542 24/06/12,02:40:07,17,08,1, 12.0,1,1, 14.703, 10550.248, 432.583, 52839.314 24/06/12,02:40:07,18,08,1, 12.0,1,1, 14.703, 10551.414, 432.545, 52840.643 24/06/12,02:40:07,19,08,1, 12.0,1,1, 14.703, 10551.252, 433.576, 52839.615 24/06/12,02:40:08,00,08,1, 11.9,1,1, 14.700, 10551.251, 433.576, 52839.615 24/06/12,02:40:08,01,08,1, 11.9,1,1, 14.700, 10550.314, 432.575, 52839.305 24/06/12,02:40:08,02,08,1, 11.9,1,1, 14.700, 10551.443, 432.524, 52840.656 24/06/12,02:40:08,03,08,1, 11.9,1,1, 14.700, 10551.217, 433.552, 52839.568 24/06/12,02:40:08,04,08,1, 11.9,1,1, 14.700, 10550.909, 432.284, 52840.342 24/06/12,02:40:08,05,08,1, 11.9,1,1, 14.700, 10551.989, 433.002, 52840.570 24/06/12,02:40:08,06,08,1, 11.9,1,1, 14.700, 10550.859, 433.081, 52839.236 24/06/12,02:40:08,07,08,1, 11.9,1,1, 14.700, 10551.013, 432.052, 52840.272 24/06/12,02:40:08,08,08,1, 11.9,1,1, 14.700, 10551.391, 433.304, 52839.439 24/06/12,02:40:08,09,08,1, 11.9,1,1, 14.700, 10550.289, 432.610, 52839.286 24/06/12,02:40:08,10,08,1, 11.9,1,1, 14.700, 10551.423, 432.565, 52840.678 24/06/12,02:40:08,11,08,1, 11.9,1,1, 14.700, 10551.200, 433.582, 52839.554 24/06/12,02:40:08,12,08,1, 11.9,1,1, 14.700, 10550.906, 432.316, 52840.360 24/06/12,02:40:08,13,08,1, 11.9,1,1, 14.700, 10552.003, 432.990, 52840.502 24/06/12,02:40:08,14,08,1, 11.9,1,1, 14.700, 10550.857, 433.030, 52839.251 24/06/12,02:40:08,15,08,1, 11.9,1,1, 14.700, 10551.026, 432.025, 52840.197 24/06/12,02:40:08,16,08,1, 11.9,1,1, 14.700, 10551.378, 433.306, 52839.484 24/06/12,02:40:08,17,08,1, 11.9,1,1, 14.700, 10550.287, 432.628, 52839.322 24/06/12,02:40:08,18,08,1, 11.9,1,1, 14.700, 10551.454, 432.555, 52840.610 24/06/12,02:40:08,19,08,1, 11.9,1,1, 14.700, 10551.246, 433.581, 52839.560 24/06/12,02:40:09,00,08,1, 11.9,1,1, 14.699, 10551.243, 433.581, 52839.560 24/06/12,02:40:09,01,08,1, 11.9,1,1, 14.699, 10550.284, 432.634, 52839.299 24/06/12,02:40:09,02,08,1, 11.9,1,1, 14.699, 10551.380, 432.572, 52840.545 24/06/12,02:40:09,03,08,1, 11.9,1,1, 14.699, 10551.244, 433.651, 52839.536 24/06/12,02:40:09,04,08,1, 11.9,1,1, 14.699, 10550.910, 432.363, 52840.521 24/06/12,02:40:09,05,08,1, 11.9,1,1, 14.699, 10551.942, 432.966, 52840.538 24/06/12,02:40:09,06,08,1, 11.9,1,1, 14.699, 10550.884, 433.129, 52839.284 24/06/12,02:40:09,07,08,1, 11.9,1,1, 14.699, 10551.018, 432.059, 52840.253 24/06/12,02:40:09,08,08,1, 11.9,1,1, 14.699, 10551.405, 433.313, 52839.472 24/06/12,02:40:09,09,08,1, 11.9,1,1, 14.699, 10550.286, 432.634, 52839.293 24/06/12,02:40:09,10,08,1, 11.9,1,1, 14.699, 10551.390, 432.582, 52840.551 24/06/12,02:40:09,11,08,1, 11.9,1,1, 14.699, 10551.211, 433.605, 52839.447 24/06/12,02:40:09,12,08,1, 11.9,1,1, 14.699, 10550.880, 432.308, 52840.336 24/06/12,02:40:09,13,08,1, 11.9,1,1, 14.699, 10551.999, 433.013, 52840.558 24/06/12,02:40:09,14,08,1, 11.9,1,1, 14.699, 10550.875, 433.107, 52839.358 24/06/12,02:40:09,15,08,1, 11.9,1,1, 14.699, 10550.984, 432.053, 52840.252 24/06/12,02:40:09,16,08,1, 11.9,1,1, 14.699, 10551.347, 433.320, 52839.437 24/06/12,02:40:09,17,08,1, 11.9,1,1, 14.699, 10550.283, 432.679, 52839.280 24/06/12,02:40:09,18,08,1, 11.9,1,1, 14.699, 10551.408, 432.573, 52840.557 24/06/12,02:40:09,19,08,1, 11.9,1,1, 14.699, 10551.223, 433.619, 52839.424 24/06/12,02:40:10,00,08,1, 11.9,1,1, 14.700, 10551.218, 433.619, 52839.424 24/06/12,02:40:10,01,08,1, 11.9,1,1, 14.700, 10550.243, 432.674, 52839.326 24/06/12,02:40:10,02,08,1, 11.9,1,1, 14.700, 10551.395, 432.623, 52840.593 24/06/12,02:40:10,03,08,1, 11.9,1,1, 14.700, 10551.207, 433.624, 52839.428 24/06/12,02:40:10,04,08,1, 11.9,1,1, 14.700, 10550.834, 432.397, 52840.256 24/06/12,02:40:10,05,08,1, 11.9,1,1, 14.700, 10551.997, 433.022, 52840.627 24/06/12,02:40:10,06,08,1, 11.9,1,1, 14.700, 10550.876, 433.117, 52839.319 24/06/12,02:40:10,07,08,1, 11.9,1,1, 14.700, 10551.062, 432.104, 52840.368 24/06/12,02:40:10,08,08,1, 11.9,1,1, 14.700, 10551.420, 433.315, 52839.519 24/06/12,02:40:10,09,08,1, 11.9,1,1, 14.700, 10550.274, 432.663, 52839.254 24/06/12,02:40:10,10,08,1, 11.9,1,1, 14.700, 10551.406, 432.545, 52840.569 24/06/12,02:40:10,11,08,1, 11.9,1,1, 14.700, 10551.176, 433.563, 52839.525 24/06/12,02:40:10,12,08,1, 11.9,1,1, 14.700, 10550.860, 432.374, 52840.441 24/06/12,02:40:10,13,08,1, 11.9,1,1, 14.700, 10551.991, 433.031, 52840.555 24/06/12,02:40:10,14,08,1, 11.9,1,1, 14.700, 10550.848, 433.134, 52839.269 24/06/12,02:40:10,15,08,1, 11.9,1,1, 14.700, 10551.021, 432.098, 52840.360 24/06/12,02:40:10,16,08,1, 11.9,1,1, 14.700, 10551.401, 433.340, 52839.464 24/06/12,02:40:10,17,08,1, 11.9,1,1, 14.700, 10550.279, 432.683, 52839.250 24/06/12,02:40:10,18,08,1, 11.9,1,1, 14.700, 10551.399, 432.572, 52840.550 24/06/12,02:40:10,19,08,1, 11.9,1,1, 14.700, 10551.202, 433.588, 52839.467 24/06/12,02:40:11,00,08,1, 11.9,1,1, 14.699, 10551.201, 433.588, 52839.467 24/06/12,02:40:11,01,08,1, 11.9,1,1, 14.699, 10550.227, 432.710, 52839.206 24/06/12,02:40:11,02,08,1, 11.9,1,1, 14.699, 10551.299, 432.528, 52840.497 24/06/12,02:40:11,03,08,1, 11.9,1,1, 14.699, 10551.134, 433.609, 52839.454 24/06/12,02:40:11,04,08,1, 11.9,1,1, 14.699, 10550.768, 432.483, 52840.284 24/06/12,02:40:11,05,08,1, 11.9,1,1, 14.699, 10552.011, 433.041, 52840.669 24/06/12,02:40:11,06,08,1, 11.9,1,1, 14.699, 10550.897, 433.199, 52839.351 24/06/12,02:40:11,07,08,1, 11.9,1,1, 14.699, 10550.974, 432.100, 52840.343 24/06/12,02:40:11,08,08,1, 11.9,1,1, 14.699, 10551.444, 433.295, 52839.482 24/06/12,02:40:11,09,08,1, 11.9,1,1, 14.699, 10550.244, 432.702, 52839.177 24/06/12,02:40:11,10,08,1, 11.9,1,1, 14.699, 10551.276, 432.540, 52840.431 24/06/12,02:40:11,11,08,1, 11.9,1,1, 14.699, 10551.169, 433.631, 52839.367 24/06/12,02:40:11,12,08,1, 11.9,1,1, 14.699, 10550.808, 432.389, 52840.300 24/06/12,02:40:11,13,08,1, 11.9,1,1, 14.699, 10552.013, 433.042, 52840.730 24/06/12,02:40:11,14,08,1, 11.9,1,1, 14.699, 10550.858, 433.188, 52839.251 24/06/12,02:40:11,15,08,1, 11.9,1,1, 14.699, 10551.057, 432.079, 52840.353 24/06/12,02:40:11,16,08,1, 11.9,1,1, 14.699, 10551.404, 433.322, 52839.514 24/06/12,02:40:11,17,08,1, 11.9,1,1, 14.699, 10550.250, 432.715, 52839.078 24/06/12,02:40:11,18,08,1, 11.9,1,1, 14.699, 10551.314, 432.531, 52840.542 24/06/12,02:40:11,19,08,1, 11.9,1,1, 14.699, 10551.149, 433.646, 52839.463 24/06/12,02:40:12,00,08,1, 11.9,1,1, 14.699, 10551.143, 433.646, 52839.463 24/06/12,02:40:12,01,08,1, 11.9,1,1, 14.699, 10550.197, 432.777, 52839.170 24/06/12,02:40:12,02,08,1, 11.9,1,1, 14.699, 10551.274, 432.554, 52840.544 24/06/12,02:40:12,03,08,1, 11.9,1,1, 14.699, 10551.129, 433.688, 52839.464 24/06/12,02:40:12,04,08,1, 11.9,1,1, 14.699, 10550.713, 432.466, 52840.325 24/06/12,02:40:12,05,08,1, 11.9,1,1, 14.699, 10552.022, 433.100, 52840.749 24/06/12,02:40:12,06,08,1, 11.9,1,1, 14.699, 10550.921, 433.242, 52839.316 24/06/12,02:40:12,07,08,1, 11.9,1,1, 14.699, 10551.010, 432.126, 52840.389 24/06/12,02:40:12,08,08,1, 11.9,1,1, 14.699, 10551.409, 433.269, 52839.614 24/06/12,02:40:12,09,08,1, 11.9,1,1, 14.699, 10550.211, 432.788, 52839.221 24/06/12,02:40:12,10,08,1, 11.9,1,1, 14.699, 10551.228, 432.546, 52840.553 24/06/12,02:40:12,11,08,1, 11.9,1,1, 14.699, 10551.175, 433.627, 52839.481 24/06/12,02:40:12,12,08,1, 11.9,1,1, 14.699, 10550.732, 432.505, 52840.315 24/06/12,02:40:12,13,08,1, 11.9,1,1, 14.699, 10551.956, 433.013, 52840.690 24/06/12,02:40:12,14,08,1, 11.9,1,1, 14.699, 10550.927, 433.263, 52839.278 24/06/12,02:40:12,15,08,1, 11.9,1,1, 14.699, 10550.993, 432.174, 52840.475 24/06/12,02:40:12,16,08,1, 11.9,1,1, 14.699, 10551.460, 433.356, 52839.501 24/06/12,02:40:12,17,08,1, 11.9,1,1, 14.699, 10550.215, 432.785, 52839.044 24/06/12,02:40:12,18,08,1, 11.9,1,1, 14.699, 10551.271, 432.524, 52840.525 24/06/12,02:40:12,19,08,1, 11.9,1,1, 14.699, 10551.134, 433.644, 52839.483 24/06/12,02:40:13,00,08,1, 11.9,1,1, 14.698, 10551.134, 433.644, 52839.483 24/06/12,02:40:13,01,08,1, 11.9,1,1, 14.698, 10550.300, 432.793, 52839.120 24/06/12,02:40:13,02,08,1, 11.9,1,1, 14.698, 10551.094, 432.479, 52840.270 24/06/12,02:40:13,03,08,1, 11.9,1,1, 14.698, 10551.227, 433.702, 52839.537 24/06/12,02:40:13,04,08,1, 11.9,1,1, 14.698, 10550.675, 432.511, 52840.046 24/06/12,02:40:13,05,08,1, 11.9,1,1, 14.698, 10551.826, 433.052, 52840.790 24/06/12,02:40:13,06,08,1, 11.9,1,1, 14.698, 10551.023, 433.328, 52839.520 24/06/12,02:40:13,07,08,1, 11.9,1,1, 14.698, 10550.906, 432.120, 52840.166 24/06/12,02:40:13,08,08,1, 11.9,1,1, 14.698, 10551.416, 433.311, 52839.721 24/06/12,02:40:13,09,08,1, 11.9,1,1, 14.698, 10550.284, 432.811, 52839.036 24/06/12,02:40:13,10,08,1, 11.9,1,1, 14.698, 10551.099, 432.511, 52840.320 24/06/12,02:40:13,11,08,1, 11.9,1,1, 14.698, 10551.174, 433.716, 52839.652 24/06/12,02:40:13,12,08,1, 11.9,1,1, 14.698, 10550.685, 432.521, 52840.105 24/06/12,02:40:13,13,08,1, 11.9,1,1, 14.698, 10551.823, 433.084, 52840.726 24/06/12,02:40:13,14,08,1, 11.9,1,1, 14.698, 10551.031, 433.378, 52839.507 24/06/12,02:40:13,15,08,1, 11.9,1,1, 14.698, 10550.918, 432.163, 52840.277 24/06/12,02:40:13,16,08,1, 11.9,1,1, 14.698, 10551.415, 433.316, 52839.776 24/06/12,02:40:13,17,08,1, 11.9,1,1, 14.698, 10550.316, 432.791, 52839.185 24/06/12,02:40:13,18,08,1, 11.9,1,1, 14.698, 10551.027, 432.485, 52840.373 24/06/12,02:40:13,19,08,1, 11.9,1,1, 14.698, 10551.195, 433.723, 52839.651 24/06/12,02:40:14,00,08,1, 11.9,1,1, 14.699, 10551.193, 433.723, 52839.651 24/06/12,02:40:14,01,08,1, 11.9,1,1, 14.699, 10550.248, 432.803, 52839.082 24/06/12,02:40:14,02,08,1, 11.9,1,1, 14.699, 10551.036, 432.486, 52840.325 24/06/12,02:40:14,03,08,1, 11.9,1,1, 14.699, 10551.162, 433.690, 52839.720 24/06/12,02:40:14,04,08,1, 11.9,1,1, 14.699, 10550.654, 432.545, 52840.054 24/06/12,02:40:14,05,08,1, 11.9,1,1, 14.699, 10551.832, 433.010, 52840.653 24/06/12,02:40:14,06,08,1, 11.9,1,1, 14.699, 10551.045, 433.367, 52839.543 24/06/12,02:40:14,07,08,1, 11.9,1,1, 14.699, 10550.934, 432.134, 52840.165 24/06/12,02:40:14,08,08,1, 11.9,1,1, 14.699, 10551.480, 433.351, 52839.883 24/06/12,02:40:14,09,08,1, 11.9,1,1, 14.699, 10550.309, 432.824, 52839.183 24/06/12,02:40:14,10,08,1, 11.9,1,1, 14.699, 10551.038, 432.483, 52840.304 24/06/12,02:40:14,11,08,1, 11.9,1,1, 14.699, 10551.232, 433.692, 52839.640 24/06/12,02:40:14,12,08,1, 11.9,1,1, 14.699, 10550.632, 432.544, 52840.133 24/06/12,02:40:14,13,08,1, 11.9,1,1, 14.699, 10551.785, 433.023, 52840.700 24/06/12,02:40:14,14,08,1, 11.9,1,1, 14.699, 10551.036, 433.371, 52839.517 24/06/12,02:40:14,15,08,1, 11.9,1,1, 14.699, 10550.936, 432.178, 52840.246 24/06/12,02:40:14,16,08,1, 11.9,1,1, 14.699, 10551.441, 433.355, 52839.782 24/06/12,02:40:14,17,08,1, 11.9,1,1, 14.699, 10550.275, 432.821, 52839.117 24/06/12,02:40:14,18,08,1, 11.9,1,1, 14.699, 10551.087, 432.508, 52840.335 24/06/12,02:40:14,19,08,1, 11.9,1,1, 14.699, 10551.129, 433.772, 52839.649 24/06/12,02:40:15,00,08,1, 11.9,1,1, 14.700, 10551.126, 433.772, 52839.649 24/06/12,02:40:15,01,08,1, 11.9,1,1, 14.700, 10550.276, 432.813, 52839.123 24/06/12,02:40:15,02,08,1, 11.9,1,1, 14.700, 10551.019, 432.509, 52840.351 24/06/12,02:40:15,03,08,1, 11.9,1,1, 14.700, 10551.120, 433.714, 52839.656 24/06/12,02:40:15,04,08,1, 11.9,1,1, 14.700, 10550.535, 432.571, 52840.126 24/06/12,02:40:15,05,08,1, 11.9,1,1, 14.700, 10551.744, 433.062, 52840.699 24/06/12,02:40:15,06,08,1, 11.9,1,1, 14.700, 10550.992, 433.365, 52839.469 24/06/12,02:40:15,07,08,1, 11.9,1,1, 14.700, 10550.935, 432.143, 52840.196 24/06/12,02:40:15,08,08,1, 11.9,1,1, 14.700, 10551.378, 433.349, 52839.848 24/06/12,02:40:15,09,08,1, 11.9,1,1, 14.700, 10550.244, 432.862, 52839.093 24/06/12,02:40:15,10,08,1, 11.9,1,1, 14.700, 10551.021, 432.490, 52840.371 24/06/12,02:40:15,11,08,1, 11.9,1,1, 14.700, 10551.117, 433.724, 52839.678 24/06/12,02:40:15,12,08,1, 11.9,1,1, 14.700, 10550.641, 432.510, 52840.005 24/06/12,02:40:15,13,08,1, 11.9,1,1, 14.700, 10551.762, 433.055, 52840.755 24/06/12,02:40:15,14,08,1, 11.9,1,1, 14.700, 10550.997, 433.401, 52839.578 24/06/12,02:40:15,15,08,1, 11.9,1,1, 14.700, 10550.867, 432.177, 52840.195 24/06/12,02:40:15,16,08,1, 11.9,1,1, 14.700, 10551.373, 433.329, 52839.790 24/06/12,02:40:15,17,08,1, 11.9,1,1, 14.700, 10550.204, 432.831, 52839.141 24/06/12,02:40:15,18,08,1, 11.9,1,1, 14.700, 10550.999, 432.463, 52840.277 24/06/12,02:40:15,19,08,1, 11.9,1,1, 14.700, 10551.165, 433.731, 52839.656 24/06/12,02:40:16,00,08,1, 12.0,1,1, 14.699, 10551.159, 433.731, 52839.656 24/06/12,02:40:16,01,08,1, 12.0,1,1, 14.699, 10550.202, 432.819, 52839.121 24/06/12,02:40:16,02,08,1, 12.0,1,1, 14.699, 10551.020, 432.551, 52840.319 24/06/12,02:40:16,03,08,1, 12.0,1,1, 14.699, 10551.122, 433.752, 52839.561 24/06/12,02:40:16,04,08,1, 12.0,1,1, 14.699, 10550.607, 432.519, 52840.028 24/06/12,02:40:16,05,08,1, 12.0,1,1, 14.699, 10551.778, 433.090, 52840.722 24/06/12,02:40:16,06,08,1, 12.0,1,1, 14.699, 10550.947, 433.376, 52839.423 24/06/12,02:40:16,07,08,1, 12.0,1,1, 14.699, 10550.864, 432.176, 52840.167 24/06/12,02:40:16,08,08,1, 12.0,1,1, 14.699, 10551.356, 433.401, 52839.747 24/06/12,02:40:16,09,08,1, 12.0,1,1, 14.699, 10550.174, 432.829, 52839.108 24/06/12,02:40:16,10,08,1, 12.0,1,1, 14.699, 10551.024, 432.540, 52840.348 24/06/12,02:40:16,11,08,1, 12.0,1,1, 14.699, 10551.101, 433.722, 52839.627 24/06/12,02:40:16,12,08,1, 12.0,1,1, 14.699, 10550.563, 432.535, 52839.997 24/06/12,02:40:16,13,08,1, 12.0,1,1, 14.699, 10551.764, 433.103, 52840.639 24/06/12,02:40:16,14,08,1, 12.0,1,1, 14.699, 10550.959, 433.393, 52839.473 24/06/12,02:40:16,15,08,1, 12.0,1,1, 14.699, 10550.891, 432.172, 52840.251 24/06/12,02:40:16,16,08,1, 12.0,1,1, 14.699, 10551.360, 433.383, 52839.838 24/06/12,02:40:16,17,08,1, 12.0,1,1, 14.699, 10550.158, 432.814, 52839.209 24/06/12,02:40:16,18,08,1, 12.0,1,1, 14.699, 10551.003, 432.551, 52840.321 24/06/12,02:40:16,19,08,1, 12.0,1,1, 14.699, 10551.114, 433.752, 52839.587 24/06/12,02:40:17,00,08,1, 11.9,1,1, 14.697, 10551.109, 433.752, 52839.587 24/06/12,02:40:17,01,08,1, 11.9,1,1, 14.697, 10550.186, 432.833, 52839.267 24/06/12,02:40:17,02,08,1, 11.9,1,1, 14.697, 10551.029, 432.587, 52840.380 24/06/12,02:40:17,03,08,1, 11.9,1,1, 14.697, 10551.095, 433.746, 52839.636 24/06/12,02:40:17,04,08,1, 11.9,1,1, 14.697, 10550.631, 432.499, 52840.135 24/06/12,02:40:17,05,08,1, 11.9,1,1, 14.697, 10551.754, 433.081, 52840.634 24/06/12,02:40:17,06,08,1, 11.9,1,1, 14.697, 10550.870, 433.348, 52839.416 24/06/12,02:40:17,07,08,1, 11.9,1,1, 14.697, 10550.856, 432.166, 52840.145 24/06/12,02:40:17,08,08,1, 11.9,1,1, 14.697, 10551.279, 433.428, 52839.718 24/06/12,02:40:17,09,08,1, 11.9,1,1, 14.697, 10550.175, 432.822, 52839.141 24/06/12,02:40:17,10,08,1, 11.9,1,1, 14.697, 10551.037, 432.612, 52840.299 24/06/12,02:40:17,11,08,1, 11.9,1,1, 14.697, 10551.136, 433.762, 52839.702 24/06/12,02:40:17,12,08,1, 11.9,1,1, 14.697, 10550.597, 432.520, 52840.177 24/06/12,02:40:17,13,08,1, 11.9,1,1, 14.697, 10551.753, 433.112, 52840.657 24/06/12,02:40:17,14,08,1, 11.9,1,1, 14.697, 10550.915, 433.372, 52839.480 24/06/12,02:40:17,15,08,1, 11.9,1,1, 14.697, 10550.839, 432.198, 52840.244 24/06/12,02:40:17,16,08,1, 11.9,1,1, 14.697, 10551.267, 433.433, 52839.803 24/06/12,02:40:17,17,08,1, 11.9,1,1, 14.697, 10550.130, 432.830, 52839.205 24/06/12,02:40:17,18,08,1, 11.9,1,1, 14.697, 10551.021, 432.614, 52840.392 24/06/12,02:40:17,19,08,1, 11.9,1,1, 14.697, 10551.070, 433.765, 52839.678 24/06/12,02:40:18,00,08,1, 12.0,1,1, 14.700, 10551.068, 433.765, 52839.678 24/06/12,02:40:18,01,08,1, 12.0,1,1, 14.700, 10550.138, 432.764, 52839.146 24/06/12,02:40:18,02,08,1, 12.0,1,1, 14.700, 10551.069, 432.602, 52840.373 24/06/12,02:40:18,03,08,1, 12.0,1,1, 14.700, 10551.098, 433.792, 52839.722 24/06/12,02:40:18,04,08,1, 12.0,1,1, 14.700, 10550.686, 432.442, 52840.207 24/06/12,02:40:18,05,08,1, 12.0,1,1, 14.700, 10551.761, 433.089, 52840.673 24/06/12,02:40:18,06,08,1, 12.0,1,1, 14.700, 10550.801, 433.278, 52839.450 24/06/12,02:40:18,07,08,1, 12.0,1,1, 14.700, 10550.799, 432.209, 52840.153 24/06/12,02:40:18,08,08,1, 12.0,1,1, 14.700, 10551.182, 433.419, 52839.694 24/06/12,02:40:18,09,08,1, 12.0,1,1, 14.700, 10550.153, 432.819, 52839.197 24/06/12,02:40:18,10,08,1, 12.0,1,1, 14.700, 10551.090, 432.565, 52840.452 24/06/12,02:40:18,11,08,1, 12.0,1,1, 14.700, 10551.093, 433.759, 52839.664 24/06/12,02:40:18,12,08,1, 12.0,1,1, 14.700, 10550.689, 432.432, 52840.102 24/06/12,02:40:18,13,08,1, 12.0,1,1, 14.700, 10551.750, 433.131, 52840.629 24/06/12,02:40:18,14,08,1, 12.0,1,1, 14.700, 10550.893, 433.278, 52839.490 24/06/12,02:40:18,15,08,1, 12.0,1,1, 14.700, 10550.777, 432.181, 52840.138 24/06/12,02:40:18,16,08,1, 12.0,1,1, 14.700, 10551.230, 433.452, 52839.652 24/06/12,02:40:18,17,08,1, 12.0,1,1, 14.700, 10550.157, 432.765, 52839.224 24/06/12,02:40:18,18,08,1, 12.0,1,1, 14.700, 10551.059, 432.616, 52840.418 24/06/12,02:40:18,19,08,1, 12.0,1,1, 14.700, 10551.106, 433.759, 52839.651 24/06/12,02:40:19,00,08,1, 11.9,1,1, 14.701, 10551.101, 433.759, 52839.651 24/06/12,02:40:19,01,08,1, 11.9,1,1, 14.701, 10550.123, 432.758, 52839.232 24/06/12,02:40:19,02,08,1, 11.9,1,1, 14.701, 10551.081, 432.697, 52840.443 24/06/12,02:40:19,03,08,1, 11.9,1,1, 14.701, 10551.071, 433.724, 52839.755 24/06/12,02:40:19,04,08,1, 11.9,1,1, 14.701, 10550.699, 432.453, 52840.220 24/06/12,02:40:19,05,08,1, 11.9,1,1, 14.701, 10551.744, 433.128, 52840.518 24/06/12,02:40:19,06,08,1, 11.9,1,1, 14.701, 10550.759, 433.212, 52839.365 24/06/12,02:40:19,07,08,1, 11.9,1,1, 14.701, 10550.725, 432.149, 52840.135 24/06/12,02:40:19,08,08,1, 11.9,1,1, 14.701, 10551.138, 433.440, 52839.669 24/06/12,02:40:19,09,08,1, 11.9,1,1, 14.701, 10550.125, 432.793, 52839.305 24/06/12,02:40:19,10,08,1, 11.9,1,1, 14.701, 10551.113, 432.677, 52840.548 24/06/12,02:40:19,11,08,1, 11.9,1,1, 14.701, 10551.098, 433.707, 52839.708 24/06/12,02:40:19,12,08,1, 11.9,1,1, 14.701, 10550.669, 432.400, 52840.133 24/06/12,02:40:19,13,08,1, 11.9,1,1, 14.701, 10551.735, 433.140, 52840.526 24/06/12,02:40:19,14,08,1, 11.9,1,1, 14.701, 10550.707, 433.220, 52839.340 24/06/12,02:40:19,15,08,1, 11.9,1,1, 14.701, 10550.735, 432.126, 52840.106 24/06/12,02:40:19,16,08,1, 11.9,1,1, 14.701, 10551.163, 433.464, 52839.551 24/06/12,02:40:19,17,08,1, 11.9,1,1, 14.701, 10550.159, 432.758, 52839.259 24/06/12,02:40:19,18,08,1, 11.9,1,1, 14.701, 10551.134, 432.683, 52840.578 24/06/12,02:40:19,19,08,1, 11.9,1,1, 14.701, 10551.071, 433.772, 52839.774 24/06/12,02:40:20,00,08,1, 11.9,1,1, 14.697, 10551.068, 433.772, 52839.774 24/06/12,02:40:20,01,08,1, 11.9,1,1, 14.697, 10550.115, 432.690, 52839.338 24/06/12,02:40:20,02,08,1, 11.9,1,1, 14.697, 10551.199, 432.770, 52840.529 24/06/12,02:40:20,03,08,1, 11.9,1,1, 14.697, 10551.083, 433.671, 52839.767 24/06/12,02:40:20,04,08,1, 11.9,1,1, 14.697, 10550.714, 432.354, 52840.179 24/06/12,02:40:20,05,08,1, 11.9,1,1, 14.697, 10551.687, 433.125, 52840.412 24/06/12,02:40:20,06,08,1, 11.9,1,1, 14.697, 10550.632, 433.102, 52839.206 24/06/12,02:40:20,07,08,1, 11.9,1,1, 14.697, 10550.724, 432.137, 52840.134 24/06/12,02:40:20,08,08,1, 11.9,1,1, 14.697, 10551.085, 433.476, 52839.537 24/06/12,02:40:20,09,08,1, 11.9,1,1, 14.697, 10550.130, 432.723, 52839.311 24/06/12,02:40:20,10,08,1, 11.9,1,1, 14.697, 10551.193, 432.732, 52840.545 24/06/12,02:40:20,11,08,1, 11.9,1,1, 14.697, 10551.103, 433.670, 52839.671 24/06/12,02:40:20,12,08,1, 11.9,1,1, 14.697, 10550.741, 432.309, 52840.197 24/06/12,02:40:20,13,08,1, 11.9,1,1, 14.697, 10551.702, 433.140, 52840.547 24/06/12,02:40:20,14,08,1, 11.9,1,1, 14.697, 10550.579, 433.092, 52839.327 24/06/12,02:40:20,15,08,1, 11.9,1,1, 14.697, 10550.726, 432.153, 52840.092 24/06/12,02:40:20,16,08,1, 11.9,1,1, 14.697, 10551.017, 433.477, 52839.604 24/06/12,02:40:20,17,08,1, 11.9,1,1, 14.697, 10550.152, 432.697, 52839.446 24/06/12,02:40:20,18,08,1, 11.9,1,1, 14.697, 10551.174, 432.734, 52840.643 24/06/12,02:40:20,19,08,1, 11.9,1,1, 14.697, 10551.088, 433.684, 52839.741 24/06/12,02:40:21,00,08,1, 11.9,1,1, 14.702, 10551.084, 433.684, 52839.741 24/06/12,02:40:21,01,08,1, 11.9,1,1, 14.702, 10550.155, 432.656, 52839.491 24/06/12,02:40:21,02,08,1, 11.9,1,1, 14.702, 10551.309, 432.797, 52840.633 24/06/12,02:40:21,03,08,1, 11.9,1,1, 14.702, 10551.009, 433.667, 52839.770 24/06/12,02:40:21,04,08,1, 11.9,1,1, 14.702, 10550.741, 432.283, 52840.302 24/06/12,02:40:21,05,08,1, 11.9,1,1, 14.702, 10551.604, 433.179, 52840.309 24/06/12,02:40:21,06,08,1, 11.9,1,1, 14.702, 10550.445, 433.045, 52839.261 24/06/12,02:40:21,07,08,1, 11.9,1,1, 14.702, 10550.678, 432.188, 52840.079 24/06/12,02:40:21,08,08,1, 11.9,1,1, 14.702, 10550.992, 433.518, 52839.570 24/06/12,02:40:21,09,08,1, 11.9,1,1, 14.702, 10550.115, 432.610, 52839.484 24/06/12,02:40:21,10,08,1, 11.9,1,1, 14.702, 10551.281, 432.811, 52840.623 24/06/12,02:40:21,11,08,1, 11.9,1,1, 14.702, 10551.062, 433.633, 52839.754 24/06/12,02:40:21,12,08,1, 11.9,1,1, 14.702, 10550.766, 432.267, 52840.284 24/06/12,02:40:21,13,08,1, 11.9,1,1, 14.702, 10551.605, 433.128, 52840.304 24/06/12,02:40:21,14,08,1, 11.9,1,1, 14.702, 10550.450, 433.049, 52839.178 24/06/12,02:40:21,15,08,1, 11.9,1,1, 14.702, 10550.701, 432.234, 52840.223 24/06/12,02:40:21,16,08,1, 11.9,1,1, 14.702, 10551.017, 433.559, 52839.557 24/06/12,02:40:21,17,08,1, 11.9,1,1, 14.702, 10550.195, 432.636, 52839.546 24/06/12,02:40:21,18,08,1, 11.9,1,1, 14.702, 10551.265, 432.774, 52840.594 24/06/12,02:40:21,19,08,1, 11.9,1,1, 14.702, 10551.005, 433.607, 52839.655 24/06/12,02:40:22,00,08,1, 11.9,1,1, 14.697, 10551.001, 433.607, 52839.655 24/06/12,02:40:22,01,08,1, 11.9,1,1, 14.697, 10550.215, 432.609, 52839.731 24/06/12,02:40:22,02,08,1, 11.9,1,1, 14.697, 10551.382, 432.816, 52840.696 24/06/12,02:40:22,03,08,1, 11.9,1,1, 14.697, 10551.016, 433.561, 52839.682 24/06/12,02:40:22,04,08,1, 11.9,1,1, 14.697, 10550.811, 432.225, 52840.308 24/06/12,02:40:22,05,08,1, 11.9,1,1, 14.697, 10551.530, 433.168, 52840.137 24/06/12,02:40:22,06,08,1, 11.9,1,1, 14.697, 10550.285, 432.909, 52839.083 24/06/12,02:40:22,07,08,1, 11.9,1,1, 14.697, 10550.686, 432.203, 52840.143 24/06/12,02:40:22,08,08,1, 11.9,1,1, 14.697, 10550.973, 433.567, 52839.542 24/06/12,02:40:22,09,08,1, 11.9,1,1, 14.697, 10550.210, 432.625, 52839.682 24/06/12,02:40:22,10,08,1, 11.9,1,1, 14.697, 10551.448, 432.860, 52840.731 24/06/12,02:40:22,11,08,1, 11.9,1,1, 14.697, 10551.015, 433.579, 52839.795 24/06/12,02:40:22,12,08,1, 11.9,1,1, 14.697, 10550.772, 432.185, 52840.286 24/06/12,02:40:22,13,08,1, 11.9,1,1, 14.697, 10551.557, 433.187, 52840.222 24/06/12,02:40:22,14,08,1, 11.9,1,1, 14.697, 10550.313, 432.928, 52839.140 24/06/12,02:40:22,15,08,1, 11.9,1,1, 14.697, 10550.763, 432.239, 52840.232 24/06/12,02:40:22,16,08,1, 11.9,1,1, 14.697, 10550.979, 433.602, 52839.508 24/06/12,02:40:22,17,08,1, 11.9,1,1, 14.697, 10550.214, 432.602, 52839.655 24/06/12,02:40:22,18,08,1, 11.9,1,1, 14.697, 10551.485, 432.830, 52840.711 24/06/12,02:40:22,19,08,1, 11.9,1,1, 14.697, 10551.036, 433.534, 52839.691 24/06/12,02:40:23,00,08,1, 11.9,1,1, 14.699, 10551.034, 433.534, 52839.691 24/06/12,02:40:23,01,08,1, 11.9,1,1, 14.699, 10550.333, 432.536, 52839.774 24/06/12,02:40:23,02,08,1, 11.9,1,1, 14.699, 10551.514, 432.894, 52840.685 24/06/12,02:40:23,03,08,1, 11.9,1,1, 14.699, 10550.971, 433.467, 52839.701 24/06/12,02:40:23,04,08,1, 11.9,1,1, 14.699, 10550.796, 432.118, 52840.339 24/06/12,02:40:23,05,08,1, 11.9,1,1, 14.699, 10551.373, 433.206, 52840.103 24/06/12,02:40:23,06,08,1, 11.9,1,1, 14.699, 10550.212, 432.831, 52839.094 24/06/12,02:40:23,07,08,1, 11.9,1,1, 14.699, 10550.756, 432.308, 52840.322 24/06/12,02:40:23,08,08,1, 11.9,1,1, 14.699, 10550.976, 433.611, 52839.669 24/06/12,02:40:23,09,08,1, 11.9,1,1, 14.699, 10550.307, 432.548, 52839.826 24/06/12,02:40:23,10,08,1, 11.9,1,1, 14.699, 10551.534, 432.918, 52840.791 24/06/12,02:40:23,11,08,1, 11.9,1,1, 14.699, 10550.986, 433.483, 52839.752 24/06/12,02:40:23,12,08,1, 11.9,1,1, 14.699, 10550.789, 432.104, 52840.200 24/06/12,02:40:23,13,08,1, 11.9,1,1, 14.699, 10551.394, 433.183, 52839.991 24/06/12,02:40:23,14,08,1, 11.9,1,1, 14.699, 10550.227, 432.800, 52839.036 24/06/12,02:40:23,15,08,1, 11.9,1,1, 14.699, 10550.706, 432.270, 52840.159 24/06/12,02:40:23,16,08,1, 11.9,1,1, 14.699, 10550.929, 433.557, 52839.420 24/06/12,02:40:23,17,08,1, 11.9,1,1, 14.699, 10550.314, 432.555, 52839.867 24/06/12,02:40:23,18,08,1, 11.9,1,1, 14.699, 10551.489, 432.876, 52840.824 24/06/12,02:40:23,19,08,1, 11.9,1,1, 14.699, 10550.912, 433.416, 52839.740 24/06/12,02:40:24,00,08,1, 11.9,1,1, 14.699, 10550.909, 433.416, 52839.740 24/06/12,02:40:24,01,08,1, 11.9,1,1, 14.699, 10550.389, 432.475, 52840.042 24/06/12,02:40:24,02,08,1, 11.9,1,1, 14.699, 10551.572, 432.952, 52840.788 24/06/12,02:40:24,03,08,1, 11.9,1,1, 14.699, 10550.913, 433.377, 52839.604 24/06/12,02:40:24,04,08,1, 11.9,1,1, 14.699, 10550.715, 432.065, 52840.315 24/06/12,02:40:24,05,08,1, 11.9,1,1, 14.699, 10551.250, 433.219, 52839.900 24/06/12,02:40:24,06,08,1, 11.9,1,1, 14.699, 10550.084, 432.747, 52839.079 24/06/12,02:40:24,07,08,1, 11.9,1,1, 14.699, 10550.814, 432.398, 52840.291 24/06/12,02:40:24,08,08,1, 11.9,1,1, 14.699, 10550.968, 433.639, 52839.623 24/06/12,02:40:24,09,08,1, 11.9,1,1, 14.699, 10550.348, 432.439, 52839.929 24/06/12,02:40:24,10,08,1, 11.9,1,1, 14.699, 10551.574, 432.937, 52840.772 24/06/12,02:40:24,11,08,1, 11.9,1,1, 14.699, 10550.874, 433.332, 52839.583 24/06/12,02:40:24,12,08,1, 11.9,1,1, 14.699, 10550.737, 432.029, 52840.183 24/06/12,02:40:24,13,08,1, 11.9,1,1, 14.699, 10551.244, 433.244, 52839.825 24/06/12,02:40:24,14,08,1, 11.9,1,1, 14.699, 10550.119, 432.742, 52839.157 24/06/12,02:40:24,15,08,1, 11.9,1,1, 14.699, 10550.782, 432.329, 52840.280 24/06/12,02:40:24,16,08,1, 11.9,1,1, 14.699, 10550.919, 433.647, 52839.651 24/06/12,02:40:24,17,08,1, 11.9,1,1, 14.699, 10550.414, 432.480, 52839.957 24/06/12,02:40:24,18,08,1, 11.9,1,1, 14.699, 10551.570, 432.919, 52840.715 24/06/12,02:40:24,19,08,1, 11.9,1,1, 14.699, 10550.854, 433.327, 52839.551 24/06/12,02:40:25,00,08,1, 11.9,1,1, 14.701, 10550.851, 433.327, 52839.551 24/06/12,02:40:25,01,08,1, 11.9,1,1, 14.701, 10550.475, 432.363, 52840.079 24/06/12,02:40:25,02,08,1, 11.9,1,1, 14.701, 10551.505, 432.946, 52840.664 24/06/12,02:40:25,03,08,1, 11.9,1,1, 14.701, 10550.759, 433.223, 52839.477 24/06/12,02:40:25,04,08,1, 11.9,1,1, 14.701, 10550.727, 432.023, 52840.137 24/06/12,02:40:25,05,08,1, 11.9,1,1, 14.701, 10551.145, 433.269, 52839.801 24/06/12,02:40:25,06,08,1, 11.9,1,1, 14.701, 10550.023, 432.726, 52839.101 24/06/12,02:40:25,07,08,1, 11.9,1,1, 14.701, 10550.820, 432.400, 52840.362 24/06/12,02:40:25,08,08,1, 11.9,1,1, 14.701, 10550.911, 433.583, 52839.657 24/06/12,02:40:25,09,08,1, 11.9,1,1, 14.701, 10550.439, 432.375, 52840.012 24/06/12,02:40:25,10,08,1, 11.9,1,1, 14.701, 10551.569, 432.897, 52840.619 24/06/12,02:40:25,11,08,1, 11.9,1,1, 14.701, 10550.768, 433.190, 52839.419 24/06/12,02:40:25,12,08,1, 11.9,1,1, 14.701, 10550.688, 432.032, 52840.153 24/06/12,02:40:25,13,08,1, 11.9,1,1, 14.701, 10551.136, 433.254, 52839.816 24/06/12,02:40:25,14,08,1, 11.9,1,1, 14.701, 10550.079, 432.664, 52839.122 24/06/12,02:40:25,15,08,1, 11.9,1,1, 14.701, 10550.834, 432.456, 52840.383 24/06/12,02:40:25,16,08,1, 11.9,1,1, 14.701, 10550.925, 433.572, 52839.672 24/06/12,02:40:25,17,08,1, 11.9,1,1, 14.701, 10550.468, 432.402, 52840.002 24/06/12,02:40:25,18,08,1, 11.9,1,1, 14.701, 10551.591, 432.933, 52840.612 24/06/12,02:40:25,19,08,1, 11.9,1,1, 14.701, 10550.740, 433.210, 52839.349 24/06/12,02:40:26,00,08,1, 12.0,1,1, 14.696, 10550.734, 433.210, 52839.349 24/06/12,02:40:26,01,08,1, 12.0,1,1, 14.696, 10550.489, 432.302, 52840.099 24/06/12,02:40:26,02,08,1, 12.0,1,1, 14.696, 10551.589, 432.980, 52840.668 24/06/12,02:40:26,03,08,1, 12.0,1,1, 14.696, 10550.629, 433.144, 52839.443 24/06/12,02:40:26,04,08,1, 12.0,1,1, 14.696, 10550.613, 431.989, 52840.001 24/06/12,02:40:26,05,08,1, 12.0,1,1, 14.696, 10551.018, 433.262, 52839.638 24/06/12,02:40:26,06,08,1, 12.0,1,1, 14.696, 10549.999, 432.608, 52839.141 24/06/12,02:40:26,07,08,1, 12.0,1,1, 14.696, 10550.937, 432.476, 52840.412 24/06/12,02:40:26,08,08,1, 12.0,1,1, 14.696, 10550.969, 433.579, 52839.728 24/06/12,02:40:26,09,08,1, 12.0,1,1, 14.696, 10550.492, 432.288, 52840.170 24/06/12,02:40:26,10,08,1, 12.0,1,1, 14.696, 10551.566, 432.958, 52840.571 24/06/12,02:40:26,11,08,1, 12.0,1,1, 14.696, 10550.701, 433.103, 52839.464 24/06/12,02:40:26,12,08,1, 12.0,1,1, 14.696, 10550.630, 432.014, 52840.182 24/06/12,02:40:26,13,08,1, 12.0,1,1, 14.696, 10551.026, 433.322, 52839.719 24/06/12,02:40:26,14,08,1, 12.0,1,1, 14.696, 10550.014, 432.629, 52839.263 24/06/12,02:40:26,15,08,1, 12.0,1,1, 14.696, 10550.907, 432.451, 52840.430 24/06/12,02:40:26,16,08,1, 12.0,1,1, 14.696, 10550.938, 433.591, 52839.715 24/06/12,02:40:26,17,08,1, 12.0,1,1, 14.696, 10550.499, 432.281, 52840.205 24/06/12,02:40:26,18,08,1, 12.0,1,1, 14.696, 10551.581, 432.932, 52840.592 24/06/12,02:40:26,19,08,1, 12.0,1,1, 14.696, 10550.636, 433.088, 52839.280 24/06/12,02:40:27,00,08,1, 11.9,1,1, 14.697, 10550.634, 433.088, 52839.280 24/06/12,02:40:27,01,08,1, 11.9,1,1, 14.697, 10550.561, 432.190, 52840.133 24/06/12,02:40:27,02,08,1, 11.9,1,1, 14.697, 10551.561, 432.951, 52840.504 24/06/12,02:40:27,03,08,1, 11.9,1,1, 14.697, 10550.568, 432.998, 52839.334 24/06/12,02:40:27,04,08,1, 11.9,1,1, 14.697, 10550.596, 431.983, 52840.157 24/06/12,02:40:27,05,08,1, 11.9,1,1, 14.697, 10550.931, 433.285, 52839.666 24/06/12,02:40:27,06,08,1, 11.9,1,1, 14.697, 10550.006, 432.513, 52839.324 24/06/12,02:40:27,07,08,1, 11.9,1,1, 14.697, 10551.008, 432.527, 52840.528 24/06/12,02:40:27,08,08,1, 11.9,1,1, 14.697, 10550.946, 433.537, 52839.820 24/06/12,02:40:27,09,08,1, 11.9,1,1, 14.697, 10550.565, 432.156, 52840.143 24/06/12,02:40:27,10,08,1, 11.9,1,1, 14.697, 10551.534, 432.981, 52840.579 24/06/12,02:40:27,11,08,1, 11.9,1,1, 14.697, 10550.554, 432.940, 52839.333 24/06/12,02:40:27,12,08,1, 11.9,1,1, 14.697, 10550.569, 431.995, 52840.135 24/06/12,02:40:27,13,08,1, 11.9,1,1, 14.697, 10550.973, 433.260, 52839.571 24/06/12,02:40:27,14,08,1, 11.9,1,1, 14.697, 10550.018, 432.515, 52839.357 24/06/12,02:40:27,15,08,1, 11.9,1,1, 14.697, 10550.984, 432.539, 52840.590 24/06/12,02:40:27,16,08,1, 11.9,1,1, 14.697, 10550.939, 433.543, 52839.823 24/06/12,02:40:27,17,08,1, 11.9,1,1, 14.697, 10550.540, 432.178, 52840.226 24/06/12,02:40:27,18,08,1, 11.9,1,1, 14.697, 10551.541, 432.961, 52840.519 24/06/12,02:40:27,19,08,1, 11.9,1,1, 14.697, 10550.535, 432.895, 52839.306 24/06/12,02:40:28,00,08,1, 12.0,1,1, 14.698, 10550.534, 432.895, 52839.306 24/06/12,02:40:28,01,08,1, 12.0,1,1, 14.698, 10550.553, 432.124, 52840.350 24/06/12,02:40:28,02,08,1, 12.0,1,1, 14.698, 10551.483, 432.924, 52840.433 24/06/12,02:40:28,03,08,1, 12.0,1,1, 14.698, 10550.396, 432.889, 52839.146 24/06/12,02:40:28,04,08,1, 12.0,1,1, 14.698, 10550.554, 431.987, 52840.063 24/06/12,02:40:28,05,08,1, 12.0,1,1, 14.698, 10550.911, 433.323, 52839.598 24/06/12,02:40:28,06,08,1, 12.0,1,1, 14.698, 10550.011, 432.509, 52839.451 24/06/12,02:40:28,07,08,1, 12.0,1,1, 14.698, 10551.092, 432.555, 52840.609 24/06/12,02:40:28,08,08,1, 12.0,1,1, 14.698, 10550.890, 433.465, 52839.778 24/06/12,02:40:28,09,08,1, 12.0,1,1, 14.698, 10550.623, 432.117, 52840.262 24/06/12,02:40:28,10,08,1, 12.0,1,1, 14.698, 10551.528, 432.966, 52840.438 24/06/12,02:40:28,11,08,1, 12.0,1,1, 14.698, 10550.440, 432.860, 52839.289 24/06/12,02:40:28,12,08,1, 12.0,1,1, 14.698, 10550.563, 432.018, 52840.086 24/06/12,02:40:28,13,08,1, 12.0,1,1, 14.698, 10550.915, 433.344, 52839.606 24/06/12,02:40:28,14,08,1, 12.0,1,1, 14.698, 10550.005, 432.478, 52839.389 24/06/12,02:40:28,15,08,1, 12.0,1,1, 14.698, 10551.108, 432.596, 52840.643 24/06/12,02:40:28,16,08,1, 12.0,1,1, 14.698, 10550.942, 433.481, 52839.758 24/06/12,02:40:28,17,08,1, 12.0,1,1, 14.698, 10550.614, 432.101, 52840.224 24/06/12,02:40:28,18,08,1, 12.0,1,1, 14.698, 10551.501, 432.980, 52840.433 24/06/12,02:40:28,19,08,1, 12.0,1,1, 14.698, 10550.350, 432.867, 52839.212 24/06/12,02:40:29,00,08,1, 11.9,1,1, 14.698, 10550.350, 432.867, 52839.212 24/06/12,02:40:29,01,08,1, 11.9,1,1, 14.698, 10550.635, 432.066, 52840.295 24/06/12,02:40:29,02,08,1, 11.9,1,1, 14.698, 10551.438, 432.926, 52840.306 24/06/12,02:40:29,03,08,1, 11.9,1,1, 14.698, 10550.308, 432.780, 52839.234 24/06/12,02:40:29,04,08,1, 11.9,1,1, 14.698, 10550.588, 431.947, 52840.101 24/06/12,02:40:29,05,08,1, 11.9,1,1, 14.698, 10550.839, 433.340, 52839.621 24/06/12,02:40:29,06,08,1, 11.9,1,1, 14.698, 10550.085, 432.404, 52839.571 24/06/12,02:40:29,07,08,1, 11.9,1,1, 14.698, 10551.183, 432.580, 52840.677 24/06/12,02:40:29,08,08,1, 11.9,1,1, 14.698, 10550.907, 433.383, 52839.763 24/06/12,02:40:29,09,08,1, 11.9,1,1, 14.698, 10550.642, 432.044, 52840.250 24/06/12,02:40:29,10,08,1, 11.9,1,1, 14.698, 10551.407, 432.919, 52840.313 24/06/12,02:40:29,11,08,1, 11.9,1,1, 14.698, 10550.316, 432.815, 52839.214 24/06/12,02:40:29,12,08,1, 11.9,1,1, 14.698, 10550.533, 432.001, 52840.137 24/06/12,02:40:29,13,08,1, 11.9,1,1, 14.698, 10550.830, 433.336, 52839.534 24/06/12,02:40:29,14,08,1, 11.9,1,1, 14.698, 10550.034, 432.439, 52839.539 24/06/12,02:40:29,15,08,1, 11.9,1,1, 14.698, 10551.188, 432.578, 52840.665 24/06/12,02:40:29,16,08,1, 11.9,1,1, 14.698, 10550.932, 433.396, 52839.841 24/06/12,02:40:29,17,08,1, 11.9,1,1, 14.698, 10550.600, 432.025, 52840.268 24/06/12,02:40:29,18,08,1, 11.9,1,1, 14.698, 10551.404, 432.988, 52840.298 24/06/12,02:40:29,19,08,1, 11.9,1,1, 14.698, 10550.285, 432.741, 52839.071 24/06/12,02:40:30,00,08,1, 11.7,1,1, 14.697, 10550.283, 432.741, 52839.071 24/06/12,02:40:30,01,08,1, 11.7,1,1, 14.697, 10550.639, 432.014, 52840.280 24/06/12,02:40:30,02,08,1, 11.7,1,1, 14.697, 10551.340, 432.905, 52840.245 24/06/12,02:40:30,03,08,1, 11.7,1,1, 14.697, 10550.252, 432.719, 52839.158 24/06/12,02:40:30,04,08,1, 11.7,1,1, 14.697, 10550.586, 432.021, 52840.173 24/06/12,02:40:30,05,08,1, 11.7,1,1, 14.697, 10550.848, 433.354, 52839.670 24/06/12,02:40:30,06,08,1, 11.7,1,1, 14.697, 10550.063, 432.357, 52839.691 24/06/12,02:40:30,07,08,1, 11.7,1,1, 14.697, 10551.242, 432.596, 52840.729 24/06/12,02:40:30,08,08,1, 11.7,1,1, 14.697, 10550.857, 433.308, 52839.695 24/06/12,02:40:30,09,08,1, 11.7,1,1, 14.697, 10550.600, 431.970, 52840.270 24/06/12,02:40:30,10,08,1, 11.7,1,1, 14.697, 10551.421, 432.976, 52840.283 24/06/12,02:40:30,11,08,1, 11.7,1,1, 14.697, 10550.179, 432.719, 52839.213 24/06/12,02:40:30,12,08,1, 11.7,1,1, 14.697, 10550.562, 432.008, 52840.126 24/06/12,02:40:30,13,08,1, 11.7,1,1, 14.697, 10550.864, 433.349, 52839.603 24/06/12,02:40:30,14,08,1, 11.7,1,1, 14.697, 10550.065, 432.398, 52839.678 24/06/12,02:40:30,15,08,1, 11.7,1,1, 14.697, 10551.220, 432.644, 52840.668 24/06/12,02:40:30,16,08,1, 11.7,1,1, 14.697, 10550.942, 433.341, 52839.739 24/06/12,02:40:30,17,08,1, 11.7,1,1, 14.697, 10550.633, 431.982, 52840.306 24/06/12,02:40:30,18,08,1, 11.7,1,1, 14.697, 10551.383, 432.957, 52840.182 24/06/12,02:40:30,19,08,1, 11.7,1,1, 14.697, 10550.197, 432.655, 52839.056 24/06/12,02:40:31,00,08,1, 11.9,1,1, 14.699, 10550.191, 432.655, 52839.056 24/06/12,02:40:31,01,08,1, 11.9,1,1, 14.699, 10550.629, 431.932, 52840.289 24/06/12,02:40:31,02,08,1, 11.9,1,1, 14.699, 10551.358, 432.931, 52840.168 24/06/12,02:40:31,03,08,1, 11.9,1,1, 14.699, 10550.122, 432.655, 52839.246 24/06/12,02:40:31,04,08,1, 11.9,1,1, 14.699, 10550.550, 432.022, 52840.154 24/06/12,02:40:31,05,08,1, 11.9,1,1, 14.699, 10550.818, 433.377, 52839.674 24/06/12,02:40:31,06,08,1, 11.9,1,1, 14.699, 10550.106, 432.326, 52839.761 24/06/12,02:40:31,07,08,1, 11.9,1,1, 14.699, 10551.331, 432.627, 52840.725 24/06/12,02:40:31,08,08,1, 11.9,1,1, 14.699, 10550.821, 433.258, 52839.681 24/06/12,02:40:31,09,08,1, 11.9,1,1, 14.699, 10550.637, 431.893, 52840.298 24/06/12,02:40:31,10,08,1, 11.9,1,1, 14.699, 10551.333, 432.949, 52840.124 24/06/12,02:40:31,11,08,1, 11.9,1,1, 14.699, 10550.163, 432.604, 52839.130 24/06/12,02:40:31,12,08,1, 11.9,1,1, 14.699, 10550.628, 432.022, 52840.218 24/06/12,02:40:31,13,08,1, 11.9,1,1, 14.699, 10550.837, 433.316, 52839.558 24/06/12,02:40:31,14,08,1, 11.9,1,1, 14.699, 10550.116, 432.313, 52839.735 24/06/12,02:40:31,15,08,1, 11.9,1,1, 14.699, 10551.321, 432.634, 52840.792 24/06/12,02:40:31,16,08,1, 11.9,1,1, 14.699, 10550.824, 433.285, 52839.730 24/06/12,02:40:31,17,08,1, 11.9,1,1, 14.699, 10550.637, 431.912, 52840.304 24/06/12,02:40:31,18,08,1, 11.9,1,1, 14.699, 10551.348, 432.984, 52840.104 24/06/12,02:40:31,19,08,1, 11.9,1,1, 14.699, 10550.114, 432.613, 52839.120 24/06/12,02:40:32,00,08,1, 11.9,1,1, 14.696, 10550.108, 432.613, 52839.120 24/06/12,02:40:32,01,08,1, 11.9,1,1, 14.696, 10550.629, 431.854, 52840.258 24/06/12,02:40:32,02,08,1, 11.9,1,1, 14.696, 10551.273, 432.931, 52840.045 24/06/12,02:40:32,03,08,1, 11.9,1,1, 14.696, 10550.065, 432.610, 52839.180 24/06/12,02:40:32,04,08,1, 11.9,1,1, 14.696, 10550.550, 431.994, 52840.188 24/06/12,02:40:32,05,08,1, 11.9,1,1, 14.696, 10550.818, 433.352, 52839.618 24/06/12,02:40:32,06,08,1, 11.9,1,1, 14.696, 10550.136, 432.273, 52839.771 24/06/12,02:40:32,07,08,1, 11.9,1,1, 14.696, 10551.318, 432.619, 52840.761 24/06/12,02:40:32,08,08,1, 11.9,1,1, 14.696, 10550.833, 433.182, 52839.726 24/06/12,02:40:32,09,08,1, 11.9,1,1, 14.696, 10550.630, 431.854, 52840.238 24/06/12,02:40:32,10,08,1, 11.9,1,1, 14.696, 10551.258, 432.877, 52840.027 24/06/12,02:40:32,11,08,1, 11.9,1,1, 14.696, 10550.102, 432.590, 52839.194 24/06/12,02:40:32,12,08,1, 11.9,1,1, 14.696, 10550.580, 432.021, 52840.150 24/06/12,02:40:32,13,08,1, 11.9,1,1, 14.696, 10550.801, 433.339, 52839.632 24/06/12,02:40:32,14,08,1, 11.9,1,1, 14.696, 10550.148, 432.251, 52839.849 24/06/12,02:40:32,15,08,1, 11.9,1,1, 14.696, 10551.358, 432.624, 52840.786 24/06/12,02:40:32,16,08,1, 11.9,1,1, 14.696, 10550.828, 433.173, 52839.703 24/06/12,02:40:32,17,08,1, 11.9,1,1, 14.696, 10550.610, 431.858, 52840.276 24/06/12,02:40:32,18,08,1, 11.9,1,1, 14.696, 10551.241, 432.961, 52840.068 24/06/12,02:40:32,19,08,1, 11.9,1,1, 14.696, 10550.043, 432.509, 52839.094 24/06/12,02:40:33,00,08,1, 11.9,1,1, 14.698, 10550.041, 432.509, 52839.094 24/06/12,02:40:33,01,08,1, 11.9,1,1, 14.698, 10550.583, 431.816, 52840.297 24/06/12,02:40:33,02,08,1, 11.9,1,1, 14.698, 10551.230, 432.916, 52839.893 24/06/12,02:40:33,03,08,1, 11.9,1,1, 14.698, 10549.995, 432.524, 52839.082 24/06/12,02:40:33,04,08,1, 11.9,1,1, 14.698, 10550.616, 432.040, 52840.286 24/06/12,02:40:33,05,08,1, 11.9,1,1, 14.698, 10550.769, 433.308, 52839.680 24/06/12,02:40:33,06,08,1, 11.9,1,1, 14.698, 10550.190, 432.241, 52839.899 24/06/12,02:40:33,07,08,1, 11.9,1,1, 14.698, 10551.425, 432.612, 52840.768 24/06/12,02:40:33,08,08,1, 11.9,1,1, 14.698, 10550.775, 433.135, 52839.641 24/06/12,02:40:33,09,08,1, 11.9,1,1, 14.698, 10550.585, 431.850, 52840.363 24/06/12,02:40:33,10,08,1, 11.9,1,1, 14.698, 10551.192, 432.928, 52840.091 24/06/12,02:40:33,11,08,1, 11.9,1,1, 14.698, 10550.029, 432.553, 52839.205 24/06/12,02:40:33,12,08,1, 11.9,1,1, 14.698, 10550.601, 432.071, 52840.222 24/06/12,02:40:33,13,08,1, 11.9,1,1, 14.698, 10550.789, 433.345, 52839.558 24/06/12,02:40:33,14,08,1, 11.9,1,1, 14.698, 10550.184, 432.227, 52839.841 24/06/12,02:40:33,15,08,1, 11.9,1,1, 14.698, 10551.435, 432.627, 52840.712 24/06/12,02:40:33,16,08,1, 11.9,1,1, 14.698, 10550.778, 433.101, 52839.601 24/06/12,02:40:33,17,08,1, 11.9,1,1, 14.698, 10550.622, 431.815, 52840.260 24/06/12,02:40:33,18,08,1, 11.9,1,1, 14.698, 10551.202, 432.904, 52840.016 24/06/12,02:40:33,19,08,1, 11.9,1,1, 14.698, 10549.919, 432.505, 52839.197 24/06/12,02:40:34,00,08,1, 11.9,1,1, 14.700, 10549.916, 432.505, 52839.197 24/06/12,02:40:34,01,08,1, 11.9,1,1, 14.700, 10550.866, 431.827, 52840.444 24/06/12,02:40:34,02,08,1, 11.9,1,1, 14.700, 10550.885, 432.848, 52839.426 24/06/12,02:40:34,03,08,1, 11.9,1,1, 14.700, 10550.002, 432.576, 52839.549 24/06/12,02:40:34,04,08,1, 11.9,1,1, 14.700, 10550.814, 432.008, 52840.213 24/06/12,02:40:34,05,08,1, 11.9,1,1, 14.700, 10550.474, 433.256, 52839.438 24/06/12,02:40:34,06,08,1, 11.9,1,1, 14.700, 10550.462, 432.293, 52840.433 24/06/12,02:40:34,07,08,1, 11.9,1,1, 14.700, 10551.361, 432.564, 52840.233 24/06/12,02:40:34,08,08,1, 11.9,1,1, 14.700, 10550.540, 433.095, 52839.663 24/06/12,02:40:34,09,08,1, 11.9,1,1, 14.700, 10550.895, 431.831, 52840.508 24/06/12,02:40:34,10,08,1, 11.9,1,1, 14.700, 10550.936, 432.873, 52839.405 24/06/12,02:40:34,11,08,1, 11.9,1,1, 14.700, 10549.969, 432.566, 52839.604 24/06/12,02:40:34,12,08,1, 11.9,1,1, 14.700, 10550.807, 432.052, 52840.162 24/06/12,02:40:34,13,08,1, 11.9,1,1, 14.700, 10550.540, 433.302, 52839.409 24/06/12,02:40:34,14,08,1, 11.9,1,1, 14.700, 10550.458, 432.290, 52840.474 24/06/12,02:40:34,15,08,1, 11.9,1,1, 14.700, 10551.357, 432.588, 52840.306 24/06/12,02:40:34,16,08,1, 11.9,1,1, 14.700, 10550.579, 433.128, 52839.720 24/06/12,02:40:34,17,08,1, 11.9,1,1, 14.700, 10550.870, 431.827, 52840.506 24/06/12,02:40:34,18,08,1, 11.9,1,1, 14.700, 10550.916, 432.876, 52839.361 24/06/12,02:40:34,19,08,1, 11.9,1,1, 14.700, 10550.003, 432.550, 52839.642 24/06/12,02:40:35,00,08,1, 11.9,1,1, 14.697, 10549.999, 432.550, 52839.642 24/06/12,02:40:35,01,08,1, 11.9,1,1, 14.697, 10550.726, 431.828, 52840.777 24/06/12,02:40:35,02,08,1, 11.9,1,1, 14.697, 10551.189, 432.873, 52839.586 24/06/12,02:40:35,03,08,1, 11.9,1,1, 14.697, 10549.724, 432.455, 52839.183 24/06/12,02:40:35,04,08,1, 11.9,1,1, 14.697, 10550.918, 432.109, 52840.645 24/06/12,02:40:35,05,08,1, 11.9,1,1, 14.697, 10550.614, 433.245, 52839.000 24/06/12,02:40:35,06,08,1, 11.9,1,1, 14.697, 10550.204, 432.260, 52840.394 24/06/12,02:40:35,07,08,1, 11.9,1,1, 14.697, 10551.588, 432.619, 52840.701 24/06/12,02:40:35,08,08,1, 11.9,1,1, 14.697, 10550.469, 432.989, 52839.280 24/06/12,02:40:35,09,08,1, 11.9,1,1, 14.697, 10550.768, 431.824, 52840.697 24/06/12,02:40:35,10,08,1, 11.9,1,1, 14.697, 10551.192, 432.859, 52839.586 24/06/12,02:40:35,11,08,1, 11.9,1,1, 14.697, 10549.717, 432.465, 52839.146 24/06/12,02:40:35,12,08,1, 11.9,1,1, 14.697, 10550.903, 432.097, 52840.611 24/06/12,02:40:35,13,08,1, 11.9,1,1, 14.697, 10550.658, 433.228, 52839.158 24/06/12,02:40:35,14,08,1, 11.9,1,1, 14.697, 10550.205, 432.248, 52840.398 24/06/12,02:40:35,15,08,1, 11.9,1,1, 14.697, 10551.657, 432.636, 52840.732 24/06/12,02:40:35,16,08,1, 11.9,1,1, 14.697, 10550.467, 433.007, 52839.259 24/06/12,02:40:35,17,08,1, 11.9,1,1, 14.697, 10550.750, 431.893, 52840.891 24/06/12,02:40:35,18,08,1, 11.9,1,1, 14.697, 10551.138, 432.844, 52839.493 24/06/12,02:40:35,19,08,1, 11.9,1,1, 14.697, 10549.721, 432.418, 52839.144 24/06/12,02:40:36,00,08,1, 11.9,1,1, 14.699, 10549.716, 432.418, 52839.144 24/06/12,02:40:36,01,08,1, 11.9,1,1, 14.699, 10550.751, 431.802, 52840.692 24/06/12,02:40:36,02,08,1, 11.9,1,1, 14.699, 10551.123, 432.890, 52839.438 24/06/12,02:40:36,03,08,1, 11.9,1,1, 14.699, 10549.718, 432.459, 52839.145 24/06/12,02:40:36,04,08,1, 11.9,1,1, 14.699, 10550.966, 432.084, 52840.636 24/06/12,02:40:36,05,08,1, 11.9,1,1, 14.699, 10550.609, 433.205, 52839.135 24/06/12,02:40:36,06,08,1, 11.9,1,1, 14.699, 10550.281, 432.217, 52840.406 24/06/12,02:40:36,07,08,1, 11.9,1,1, 14.699, 10551.633, 432.609, 52840.664 24/06/12,02:40:36,08,08,1, 11.9,1,1, 14.699, 10550.449, 432.957, 52839.183 24/06/12,02:40:36,09,08,1, 11.9,1,1, 14.699, 10550.784, 431.801, 52840.793 24/06/12,02:40:36,10,08,1, 11.9,1,1, 14.699, 10551.151, 432.852, 52839.426 24/06/12,02:40:36,11,08,1, 11.9,1,1, 14.699, 10549.760, 432.438, 52839.120 24/06/12,02:40:36,12,08,1, 11.9,1,1, 14.699, 10551.007, 432.072, 52840.626 24/06/12,02:40:36,13,08,1, 11.9,1,1, 14.699, 10550.619, 433.220, 52839.050 24/06/12,02:40:36,14,08,1, 11.9,1,1, 14.699, 10550.268, 432.204, 52840.414 24/06/12,02:40:36,15,08,1, 11.9,1,1, 14.699, 10551.669, 432.621, 52840.710 24/06/12,02:40:36,16,08,1, 11.9,1,1, 14.699, 10550.430, 432.956, 52839.216 24/06/12,02:40:36,17,08,1, 11.9,1,1, 14.699, 10550.706, 431.818, 52840.734 24/06/12,02:40:36,18,08,1, 11.9,1,1, 14.699, 10551.147, 432.862, 52839.401 24/06/12,02:40:36,19,08,1, 11.9,1,1, 14.699, 10549.740, 432.416, 52839.084 24/06/12,02:40:37,00,08,1, 11.9,1,1, 14.698, 10549.732, 432.416, 52839.084 24/06/12,02:40:37,01,08,1, 11.9,1,1, 14.698, 10550.569, 431.721, 52840.212 24/06/12,02:40:37,02,08,1, 11.9,1,1, 14.698, 10551.132, 432.905, 52839.954 24/06/12,02:40:37,03,08,1, 11.9,1,1, 14.698, 10549.894, 432.383, 52839.182 24/06/12,02:40:37,04,08,1, 11.9,1,1, 14.698, 10550.700, 432.007, 52840.301 24/06/12,02:40:37,05,08,1, 11.9,1,1, 14.698, 10550.846, 433.265, 52839.740 24/06/12,02:40:37,06,08,1, 11.9,1,1, 14.698, 10550.330, 432.103, 52840.078 24/06/12,02:40:37,07,08,1, 11.9,1,1, 14.698, 10551.453, 432.632, 52840.745 24/06/12,02:40:37,08,08,1, 11.9,1,1, 14.698, 10550.693, 432.964, 52839.490 24/06/12,02:40:37,09,08,1, 11.9,1,1, 14.698, 10550.601, 431.704, 52840.155 24/06/12,02:40:37,10,08,1, 11.9,1,1, 14.698, 10551.104, 432.895, 52839.879 24/06/12,02:40:37,11,08,1, 11.9,1,1, 14.698, 10549.958, 432.399, 52839.179 24/06/12,02:40:37,12,08,1, 11.9,1,1, 14.698, 10550.634, 432.098, 52840.274 24/06/12,02:40:37,13,08,1, 11.9,1,1, 14.698, 10550.827, 433.309, 52839.717 24/06/12,02:40:37,14,08,1, 11.9,1,1, 14.698, 10550.291, 432.091, 52840.044 24/06/12,02:40:37,15,08,1, 11.9,1,1, 14.698, 10551.470, 432.600, 52840.819 24/06/12,02:40:37,16,08,1, 11.9,1,1, 14.698, 10550.699, 432.972, 52839.630 24/06/12,02:40:37,17,08,1, 11.9,1,1, 14.698, 10550.548, 431.700, 52840.301 24/06/12,02:40:37,18,08,1, 11.9,1,1, 14.698, 10551.069, 432.943, 52839.904 24/06/12,02:40:37,19,08,1, 11.9,1,1, 14.698, 10549.956, 432.414, 52839.186 24/06/12,02:40:38,00,08,1, 11.9,1,1, 14.700, 10549.949, 432.414, 52839.186 24/06/12,02:40:38,01,08,1, 11.9,1,1, 14.700, 10550.617, 431.702, 52840.179 24/06/12,02:40:38,02,08,1, 11.9,1,1, 14.700, 10551.097, 432.902, 52839.787 24/06/12,02:40:38,03,08,1, 11.9,1,1, 14.700, 10549.923, 432.378, 52839.155 24/06/12,02:40:38,04,08,1, 11.9,1,1, 14.700, 10550.674, 432.070, 52840.290 24/06/12,02:40:38,05,08,1, 11.9,1,1, 14.700, 10550.874, 433.278, 52839.686 24/06/12,02:40:38,06,08,1, 11.9,1,1, 14.700, 10550.318, 432.078, 52840.061 24/06/12,02:40:38,07,08,1, 11.9,1,1, 14.700, 10551.429, 432.610, 52840.813 24/06/12,02:40:38,08,08,1, 11.9,1,1, 14.700, 10550.715, 432.922, 52839.518 24/06/12,02:40:38,09,08,1, 11.9,1,1, 14.700, 10550.568, 431.714, 52840.191 24/06/12,02:40:38,10,08,1, 11.9,1,1, 14.700, 10551.075, 432.867, 52839.823 24/06/12,02:40:38,11,08,1, 11.9,1,1, 14.700, 10549.998, 432.386, 52839.165 24/06/12,02:40:38,12,08,1, 11.9,1,1, 14.700, 10550.696, 432.056, 52840.323 24/06/12,02:40:38,13,08,1, 11.9,1,1, 14.700, 10550.810, 433.264, 52839.672 24/06/12,02:40:38,14,08,1, 11.9,1,1, 14.700, 10550.367, 432.052, 52840.114 24/06/12,02:40:38,15,08,1, 11.9,1,1, 14.700, 10551.473, 432.632, 52840.840 24/06/12,02:40:38,16,08,1, 11.9,1,1, 14.700, 10550.674, 432.959, 52839.580 24/06/12,02:40:38,17,08,1, 11.9,1,1, 14.700, 10550.607, 431.743, 52840.214 24/06/12,02:40:38,18,08,1, 11.9,1,1, 14.700, 10551.094, 432.901, 52839.839 24/06/12,02:40:38,19,08,1, 11.9,1,1, 14.700, 10549.941, 432.381, 52839.150 24/06/12,02:40:39,00,08,1, 12.0,1,1, 14.699, 10549.941, 432.381, 52839.150 24/06/12,02:40:39,01,08,1, 12.0,1,1, 14.699, 10550.591, 431.707, 52840.268 24/06/12,02:40:39,02,08,1, 12.0,1,1, 14.699, 10551.083, 432.939, 52839.861 24/06/12,02:40:39,03,08,1, 12.0,1,1, 14.699, 10549.960, 432.400, 52839.182 24/06/12,02:40:39,04,08,1, 12.0,1,1, 14.699, 10550.669, 432.035, 52840.295 24/06/12,02:40:39,05,08,1, 12.0,1,1, 14.699, 10550.902, 433.309, 52839.692 24/06/12,02:40:39,06,08,1, 12.0,1,1, 14.699, 10550.326, 432.080, 52840.096 24/06/12,02:40:39,07,08,1, 12.0,1,1, 14.699, 10551.474, 432.618, 52840.672 24/06/12,02:40:39,08,08,1, 12.0,1,1, 14.699, 10550.733, 432.932, 52839.556 24/06/12,02:40:39,09,08,1, 12.0,1,1, 14.699, 10550.599, 431.732, 52840.351 24/06/12,02:40:39,10,08,1, 12.0,1,1, 14.699, 10551.145, 432.914, 52839.906 24/06/12,02:40:39,11,08,1, 12.0,1,1, 14.699, 10549.995, 432.452, 52839.260 24/06/12,02:40:39,12,08,1, 12.0,1,1, 14.699, 10550.746, 432.097, 52840.432 24/06/12,02:40:39,13,08,1, 12.0,1,1, 14.699, 10550.850, 433.265, 52839.745 24/06/12,02:40:39,14,08,1, 12.0,1,1, 14.699, 10550.354, 432.021, 52840.053 24/06/12,02:40:39,15,08,1, 12.0,1,1, 14.699, 10551.514, 432.640, 52840.767 24/06/12,02:40:39,16,08,1, 12.0,1,1, 14.699, 10550.699, 432.962, 52839.588 24/06/12,02:40:39,17,08,1, 12.0,1,1, 14.699, 10550.599, 431.842, 52840.188 24/06/12,02:40:39,18,08,1, 12.0,1,1, 14.699, 10551.098, 432.902, 52839.773 24/06/12,02:40:39,19,08,1, 12.0,1,1, 14.699, 10549.984, 432.394, 52839.235 24/06/12,02:40:40,00,08,1, 11.9,1,1, 14.694, 10549.983, 432.394, 52839.235 24/06/12,02:40:40,01,08,1, 11.9,1,1, 14.694, 10550.618, 431.743, 52840.287 24/06/12,02:40:40,02,08,1, 11.9,1,1, 14.694, 10551.161, 432.909, 52839.830 24/06/12,02:40:40,03,08,1, 11.9,1,1, 14.694, 10549.991, 432.370, 52839.167 24/06/12,02:40:40,04,08,1, 11.9,1,1, 14.694, 10550.756, 432.057, 52840.424 24/06/12,02:40:40,05,08,1, 11.9,1,1, 14.694, 10550.910, 433.225, 52839.656 24/06/12,02:40:40,06,08,1, 11.9,1,1, 14.694, 10550.340, 432.102, 52840.122 24/06/12,02:40:40,07,08,1, 11.9,1,1, 14.694, 10551.533, 432.636, 52840.780 24/06/12,02:40:40,08,08,1, 11.9,1,1, 14.694, 10550.714, 432.940, 52839.545 24/06/12,02:40:40,09,08,1, 11.9,1,1, 14.694, 10550.632, 431.716, 52840.345 24/06/12,02:40:40,10,08,1, 11.9,1,1, 14.694, 10551.141, 432.892, 52839.851 24/06/12,02:40:40,11,08,1, 11.9,1,1, 14.694, 10549.971, 432.425, 52839.237 24/06/12,02:40:40,12,08,1, 11.9,1,1, 14.694, 10550.763, 432.094, 52840.420 24/06/12,02:40:40,13,08,1, 11.9,1,1, 14.694, 10550.900, 433.272, 52839.706 24/06/12,02:40:40,14,08,1, 11.9,1,1, 14.694, 10550.314, 432.082, 52840.079 24/06/12,02:40:40,15,08,1, 11.9,1,1, 14.694, 10551.495, 432.589, 52840.729 24/06/12,02:40:40,16,08,1, 11.9,1,1, 14.694, 10550.719, 432.885, 52839.423 24/06/12,02:40:40,17,08,1, 11.9,1,1, 14.694, 10550.594, 431.728, 52840.303 24/06/12,02:40:40,18,08,1, 11.9,1,1, 14.694, 10551.114, 432.939, 52839.783 24/06/12,02:40:40,19,08,1, 11.9,1,1, 14.694, 10549.981, 432.346, 52839.169 24/06/12,02:40:41,00,08,1, 11.9,1,1, 14.697, 10549.974, 432.346, 52839.169 24/06/12,02:40:41,01,08,1, 11.9,1,1, 14.697, 10550.661, 431.687, 52840.248 24/06/12,02:40:41,02,08,1, 11.9,1,1, 14.697, 10551.160, 432.904, 52839.805 24/06/12,02:40:41,03,08,1, 11.9,1,1, 14.697, 10550.037, 432.398, 52839.160 24/06/12,02:40:41,04,08,1, 11.9,1,1, 14.697, 10550.779, 432.035, 52840.399 24/06/12,02:40:41,05,08,1, 11.9,1,1, 14.697, 10550.842, 433.256, 52839.682 24/06/12,02:40:41,06,08,1, 11.9,1,1, 14.697, 10550.410, 432.053, 52840.044 24/06/12,02:40:41,07,08,1, 11.9,1,1, 14.697, 10551.520, 432.619, 52840.698 24/06/12,02:40:41,08,08,1, 11.9,1,1, 14.697, 10550.739, 432.912, 52839.446 24/06/12,02:40:41,09,08,1, 11.9,1,1, 14.697, 10550.619, 431.705, 52840.182 24/06/12,02:40:41,10,08,1, 11.9,1,1, 14.697, 10551.141, 432.925, 52839.856 24/06/12,02:40:41,11,08,1, 11.9,1,1, 14.697, 10550.017, 432.414, 52839.188 24/06/12,02:40:41,12,08,1, 11.9,1,1, 14.697, 10550.815, 432.106, 52840.442 24/06/12,02:40:41,13,08,1, 11.9,1,1, 14.697, 10550.840, 433.312, 52839.699 24/06/12,02:40:41,14,08,1, 11.9,1,1, 14.697, 10550.394, 432.015, 52840.061 24/06/12,02:40:41,15,08,1, 11.9,1,1, 14.697, 10551.519, 432.644, 52840.745 24/06/12,02:40:41,16,08,1, 11.9,1,1, 14.697, 10550.753, 432.926, 52839.553 24/06/12,02:40:41,17,08,1, 11.9,1,1, 14.697, 10550.668, 431.703, 52840.226 24/06/12,02:40:41,18,08,1, 11.9,1,1, 14.697, 10551.109, 432.925, 52839.821 24/06/12,02:40:41,19,08,1, 11.9,1,1, 14.697, 10549.977, 432.363, 52839.174 24/06/12,02:40:42,00,08,1, 11.9,1,1, 14.700, 10549.974, 432.363, 52839.174 24/06/12,02:40:42,01,08,1, 11.9,1,1, 14.700, 10550.672, 431.705, 52840.290 24/06/12,02:40:42,02,08,1, 11.9,1,1, 14.700, 10551.133, 432.968, 52839.885 24/06/12,02:40:42,03,08,1, 11.9,1,1, 14.700, 10549.991, 432.429, 52839.245 24/06/12,02:40:42,04,08,1, 11.9,1,1, 14.700, 10550.799, 432.114, 52840.437 24/06/12,02:40:42,05,08,1, 11.9,1,1, 14.700, 10550.890, 433.326, 52839.729 24/06/12,02:40:42,06,08,1, 11.9,1,1, 14.700, 10550.415, 432.118, 52840.114 24/06/12,02:40:42,07,08,1, 11.9,1,1, 14.700, 10551.548, 432.672, 52840.744 24/06/12,02:40:42,08,08,1, 11.9,1,1, 14.700, 10550.734, 432.933, 52839.536 24/06/12,02:40:42,09,08,1, 11.9,1,1, 14.700, 10550.629, 431.722, 52840.211 24/06/12,02:40:42,10,08,1, 11.9,1,1, 14.700, 10551.105, 432.916, 52839.764 24/06/12,02:40:42,11,08,1, 11.9,1,1, 14.700, 10550.006, 432.378, 52839.240 24/06/12,02:40:42,12,08,1, 11.9,1,1, 14.700, 10550.840, 432.156, 52840.356 24/06/12,02:40:42,13,08,1, 11.9,1,1, 14.700, 10550.938, 433.283, 52839.691 24/06/12,02:40:42,14,08,1, 11.9,1,1, 14.700, 10550.423, 432.029, 52840.002 24/06/12,02:40:42,15,08,1, 11.9,1,1, 14.700, 10551.548, 432.618, 52840.730 24/06/12,02:40:42,16,08,1, 11.9,1,1, 14.700, 10550.768, 432.884, 52839.564 24/06/12,02:40:42,17,08,1, 11.9,1,1, 14.700, 10550.652, 431.759, 52840.311 24/06/12,02:40:42,18,08,1, 11.9,1,1, 14.700, 10551.169, 432.902, 52839.763 24/06/12,02:40:42,19,08,1, 11.9,1,1, 14.700, 10550.016, 432.354, 52839.253 24/06/12,02:40:43,00,08,1, 11.9,1,1, 14.695, 10550.016, 432.354, 52839.253 24/06/12,02:40:43,01,08,1, 11.9,1,1, 14.695, 10550.674, 431.705, 52840.154 24/06/12,02:40:43,02,08,1, 11.9,1,1, 14.695, 10551.152, 432.971, 52839.802 24/06/12,02:40:43,03,08,1, 11.9,1,1, 14.695, 10549.988, 432.332, 52839.188 24/06/12,02:40:43,04,08,1, 11.9,1,1, 14.695, 10550.882, 432.111, 52840.360 24/06/12,02:40:43,05,08,1, 11.9,1,1, 14.695, 10551.006, 433.292, 52839.786 24/06/12,02:40:43,06,08,1, 11.9,1,1, 14.695, 10550.488, 432.062, 52840.140 24/06/12,02:40:43,07,08,1, 11.9,1,1, 14.695, 10551.581, 432.621, 52840.740 24/06/12,02:40:43,08,08,1, 11.9,1,1, 14.695, 10550.743, 432.908, 52839.509 24/06/12,02:40:43,09,08,1, 11.9,1,1, 14.695, 10550.664, 431.710, 52840.214 24/06/12,02:40:43,10,08,1, 11.9,1,1, 14.695, 10551.170, 432.956, 52839.794 24/06/12,02:40:43,11,08,1, 11.9,1,1, 14.695, 10550.028, 432.333, 52839.277 24/06/12,02:40:43,12,08,1, 11.9,1,1, 14.695, 10550.858, 432.116, 52840.459 24/06/12,02:40:43,13,08,1, 11.9,1,1, 14.695, 10550.944, 433.282, 52839.709 24/06/12,02:40:43,14,08,1, 11.9,1,1, 14.695, 10550.450, 432.081, 52840.182 24/06/12,02:40:43,15,08,1, 11.9,1,1, 14.695, 10551.570, 432.667, 52840.717 24/06/12,02:40:43,16,08,1, 11.9,1,1, 14.695, 10550.761, 432.879, 52839.533 24/06/12,02:40:43,17,08,1, 11.9,1,1, 14.695, 10550.699, 431.778, 52840.223 24/06/12,02:40:43,18,08,1, 11.9,1,1, 14.695, 10551.130, 432.920, 52839.728 24/06/12,02:40:43,19,08,1, 11.9,1,1, 14.695, 10550.068, 432.362, 52839.192 24/06/12,02:40:44,00,08,1, 11.8,1,1, 14.697, 10550.066, 432.362, 52839.192 24/06/12,02:40:44,01,08,1, 11.8,1,1, 14.697, 10550.711, 431.732, 52840.181 24/06/12,02:40:44,02,08,1, 11.8,1,1, 14.697, 10551.147, 432.977, 52839.771 24/06/12,02:40:44,03,08,1, 11.8,1,1, 14.697, 10550.099, 432.345, 52839.249 24/06/12,02:40:44,04,08,1, 11.8,1,1, 14.697, 10550.917, 432.158, 52840.463 24/06/12,02:40:44,05,08,1, 11.8,1,1, 14.697, 10550.977, 433.309, 52839.745 24/06/12,02:40:44,06,08,1, 11.8,1,1, 14.697, 10550.503, 432.074, 52840.231 24/06/12,02:40:44,07,08,1, 11.8,1,1, 14.697, 10551.631, 432.615, 52840.765 24/06/12,02:40:44,08,08,1, 11.8,1,1, 14.697, 10550.718, 432.823, 52839.545 24/06/12,02:40:44,09,08,1, 11.8,1,1, 14.697, 10550.709, 431.654, 52840.266 24/06/12,02:40:44,10,08,1, 11.8,1,1, 14.697, 10551.143, 432.969, 52839.857 24/06/12,02:40:44,11,08,1, 11.8,1,1, 14.697, 10550.033, 432.339, 52839.210 24/06/12,02:40:44,12,08,1, 11.8,1,1, 14.697, 10550.965, 432.128, 52840.436 24/06/12,02:40:44,13,08,1, 11.8,1,1, 14.697, 10550.981, 433.294, 52839.703 24/06/12,02:40:44,14,08,1, 11.8,1,1, 14.697, 10550.490, 432.016, 52840.153 24/06/12,02:40:44,15,08,1, 11.8,1,1, 14.697, 10551.659, 432.635, 52840.623 24/06/12,02:40:44,16,08,1, 11.8,1,1, 14.697, 10550.805, 432.863, 52839.517 24/06/12,02:40:44,17,08,1, 11.8,1,1, 14.697, 10550.710, 431.728, 52840.264 24/06/12,02:40:44,18,08,1, 11.8,1,1, 14.697, 10551.150, 432.942, 52839.802 24/06/12,02:40:44,19,08,1, 11.8,1,1, 14.697, 10550.010, 432.351, 52839.212 24/06/12,02:40:45,00,08,1, 11.9,1,1, 14.698, 10550.008, 432.351, 52839.212 24/06/12,02:40:45,01,08,1, 11.9,1,1, 14.698, 10550.630, 431.739, 52840.145 24/06/12,02:40:45,02,08,1, 11.9,1,1, 14.698, 10551.136, 432.993, 52839.944 24/06/12,02:40:45,03,08,1, 11.9,1,1, 14.698, 10550.114, 432.366, 52839.293 24/06/12,02:40:45,04,08,1, 11.9,1,1, 14.698, 10550.932, 432.168, 52840.426 24/06/12,02:40:45,05,08,1, 11.9,1,1, 14.698, 10550.999, 433.325, 52839.774 24/06/12,02:40:45,06,08,1, 11.9,1,1, 14.698, 10550.574, 432.049, 52840.153 24/06/12,02:40:45,07,08,1, 11.9,1,1, 14.698, 10551.632, 432.691, 52840.783 24/06/12,02:40:45,08,08,1, 11.9,1,1, 14.698, 10550.791, 432.936, 52839.595 24/06/12,02:40:45,09,08,1, 11.9,1,1, 14.698, 10550.664, 431.746, 52840.140 24/06/12,02:40:45,10,08,1, 11.9,1,1, 14.698, 10551.164, 433.049, 52839.909 24/06/12,02:40:45,11,08,1, 11.9,1,1, 14.698, 10550.052, 432.381, 52839.248 24/06/12,02:40:45,12,08,1, 11.9,1,1, 14.698, 10550.909, 432.232, 52840.453 24/06/12,02:40:45,13,08,1, 11.9,1,1, 14.698, 10551.045, 433.358, 52839.915 24/06/12,02:40:45,14,08,1, 11.9,1,1, 14.698, 10550.485, 432.063, 52840.145 24/06/12,02:40:45,15,08,1, 11.9,1,1, 14.698, 10551.614, 432.669, 52840.671 24/06/12,02:40:45,16,08,1, 11.9,1,1, 14.698, 10550.805, 432.897, 52839.636 24/06/12,02:40:45,17,08,1, 11.9,1,1, 14.698, 10550.649, 431.695, 52840.162 24/06/12,02:40:45,18,08,1, 11.9,1,1, 14.698, 10551.172, 433.029, 52839.913 24/06/12,02:40:45,19,08,1, 11.9,1,1, 14.698, 10550.065, 432.382, 52839.357 24/06/12,02:40:46,00,08,1, 11.9,1,1, 14.695, 10550.058, 432.382, 52839.357 24/06/12,02:40:46,01,08,1, 11.9,1,1, 14.695, 10550.690, 431.771, 52840.117 24/06/12,02:40:46,02,08,1, 11.9,1,1, 14.695, 10551.151, 433.018, 52839.750 24/06/12,02:40:46,03,08,1, 11.9,1,1, 14.695, 10550.125, 432.348, 52839.261 24/06/12,02:40:46,04,08,1, 11.9,1,1, 14.695, 10550.959, 432.217, 52840.477 24/06/12,02:40:46,05,08,1, 11.9,1,1, 14.695, 10551.029, 433.348, 52839.791 24/06/12,02:40:46,06,08,1, 11.9,1,1, 14.695, 10550.610, 432.044, 52840.167 24/06/12,02:40:46,07,08,1, 11.9,1,1, 14.695, 10551.649, 432.694, 52840.749 24/06/12,02:40:46,08,08,1, 11.9,1,1, 14.695, 10550.802, 432.871, 52839.586 24/06/12,02:40:46,09,08,1, 11.9,1,1, 14.695, 10550.715, 431.730, 52840.161 24/06/12,02:40:46,10,08,1, 11.9,1,1, 14.695, 10551.118, 432.999, 52839.809 24/06/12,02:40:46,11,08,1, 11.9,1,1, 14.695, 10550.121, 432.403, 52839.280 24/06/12,02:40:46,12,08,1, 11.9,1,1, 14.695, 10550.969, 432.191, 52840.448 24/06/12,02:40:46,13,08,1, 11.9,1,1, 14.695, 10551.037, 433.312, 52839.857 24/06/12,02:40:46,14,08,1, 11.9,1,1, 14.695, 10550.623, 432.098, 52840.322 24/06/12,02:40:46,15,08,1, 11.9,1,1, 14.695, 10551.607, 432.691, 52840.751 24/06/12,02:40:46,16,08,1, 11.9,1,1, 14.695, 10550.752, 432.874, 52839.535 24/06/12,02:40:46,17,08,1, 11.9,1,1, 14.695, 10550.678, 431.760, 52840.215 24/06/12,02:40:46,18,08,1, 11.9,1,1, 14.695, 10551.125, 433.011, 52839.839 24/06/12,02:40:46,19,08,1, 11.9,1,1, 14.695, 10550.123, 432.410, 52839.358 24/06/12,02:40:47,00,08,1, 11.8,1,1, 14.697, 10550.116, 432.410, 52839.358 24/06/12,02:40:47,01,08,1, 11.8,1,1, 14.697, 10550.719, 431.825, 52840.165 24/06/12,02:40:47,02,08,1, 11.8,1,1, 14.697, 10551.134, 433.099, 52839.715 24/06/12,02:40:47,03,08,1, 11.8,1,1, 14.697, 10550.162, 432.370, 52839.361 24/06/12,02:40:47,04,08,1, 11.8,1,1, 14.697, 10551.007, 432.253, 52840.543 24/06/12,02:40:47,05,08,1, 11.8,1,1, 14.697, 10551.066, 433.357, 52839.835 24/06/12,02:40:47,06,08,1, 11.8,1,1, 14.697, 10550.596, 432.066, 52840.195 24/06/12,02:40:47,07,08,1, 11.8,1,1, 14.697, 10551.637, 432.763, 52840.674 24/06/12,02:40:47,08,08,1, 11.8,1,1, 14.697, 10550.778, 432.903, 52839.529 24/06/12,02:40:47,09,08,1, 11.8,1,1, 14.697, 10550.683, 431.761, 52840.252 24/06/12,02:40:47,10,08,1, 11.8,1,1, 14.697, 10551.143, 433.067, 52839.853 24/06/12,02:40:47,11,08,1, 11.8,1,1, 14.697, 10550.097, 432.396, 52839.290 24/06/12,02:40:47,12,08,1, 11.8,1,1, 14.697, 10551.058, 432.294, 52840.541 24/06/12,02:40:47,13,08,1, 11.8,1,1, 14.697, 10551.053, 433.330, 52839.860 24/06/12,02:40:47,14,08,1, 11.8,1,1, 14.697, 10550.604, 432.040, 52840.261 24/06/12,02:40:47,15,08,1, 11.8,1,1, 14.697, 10551.668, 432.733, 52840.717 24/06/12,02:40:47,16,08,1, 11.8,1,1, 14.697, 10550.734, 432.902, 52839.542 24/06/12,02:40:47,17,08,1, 11.8,1,1, 14.697, 10550.733, 431.752, 52840.212 24/06/12,02:40:47,18,08,1, 11.8,1,1, 14.697, 10551.107, 433.110, 52839.876 24/06/12,02:40:47,19,08,1, 11.8,1,1, 14.697, 10550.145, 432.436, 52839.402 24/06/12,02:40:48,00,08,1, 11.9,1,1, 14.699, 10550.141, 432.436, 52839.402 24/06/12,02:40:48,01,08,1, 11.9,1,1, 14.699, 10550.776, 431.829, 52840.226 24/06/12,02:40:48,02,08,1, 11.9,1,1, 14.699, 10551.137, 433.118, 52839.762 24/06/12,02:40:48,03,08,1, 11.9,1,1, 14.699, 10550.094, 432.404, 52839.429 24/06/12,02:40:48,04,08,1, 11.9,1,1, 14.699, 10551.151, 432.349, 52840.632 24/06/12,02:40:48,05,08,1, 11.9,1,1, 14.699, 10551.072, 433.376, 52839.823 24/06/12,02:40:48,06,08,1, 11.9,1,1, 14.699, 10550.634, 432.101, 52840.353 24/06/12,02:40:48,07,08,1, 11.9,1,1, 14.699, 10551.692, 432.802, 52840.620 24/06/12,02:40:48,08,08,1, 11.9,1,1, 14.699, 10550.703, 432.844, 52839.437 24/06/12,02:40:48,09,08,1, 11.9,1,1, 14.699, 10550.712, 431.844, 52840.265 24/06/12,02:40:48,10,08,1, 11.9,1,1, 14.699, 10551.152, 433.140, 52839.736 24/06/12,02:40:48,11,08,1, 11.9,1,1, 14.699, 10550.123, 432.408, 52839.398 24/06/12,02:40:48,12,08,1, 11.9,1,1, 14.699, 10551.065, 432.339, 52840.564 24/06/12,02:40:48,13,08,1, 11.9,1,1, 14.699, 10551.082, 433.387, 52839.730 24/06/12,02:40:48,14,08,1, 11.9,1,1, 14.699, 10550.690, 432.079, 52840.289 24/06/12,02:40:48,15,08,1, 11.9,1,1, 14.699, 10551.726, 432.832, 52840.593 24/06/12,02:40:48,16,08,1, 11.9,1,1, 14.699, 10550.662, 432.837, 52839.331 24/06/12,02:40:48,17,08,1, 11.9,1,1, 14.699, 10550.751, 431.822, 52840.184 24/06/12,02:40:48,18,08,1, 11.9,1,1, 14.699, 10551.083, 433.153, 52839.768 24/06/12,02:40:48,19,08,1, 11.9,1,1, 14.699, 10550.120, 432.423, 52839.460 24/06/12,02:40:49,00,08,1, 11.8,1,1, 14.699, 10550.116, 432.423, 52839.460 24/06/12,02:40:49,01,08,1, 11.8,1,1, 14.699, 10550.771, 431.878, 52840.209 24/06/12,02:40:49,02,08,1, 11.8,1,1, 14.699, 10551.105, 433.153, 52839.782 24/06/12,02:40:49,03,08,1, 11.8,1,1, 14.699, 10550.145, 432.429, 52839.436 24/06/12,02:40:49,04,08,1, 11.8,1,1, 14.699, 10551.220, 432.399, 52840.613 24/06/12,02:40:49,05,08,1, 11.8,1,1, 14.699, 10551.075, 433.421, 52839.944 24/06/12,02:40:49,06,08,1, 11.8,1,1, 14.699, 10550.708, 432.045, 52840.304 24/06/12,02:40:49,07,08,1, 11.8,1,1, 14.699, 10551.733, 432.819, 52840.696 24/06/12,02:40:49,08,08,1, 11.8,1,1, 14.699, 10550.606, 432.825, 52839.391 24/06/12,02:40:49,09,08,1, 11.8,1,1, 14.699, 10550.710, 431.878, 52840.137 24/06/12,02:40:49,10,08,1, 11.8,1,1, 14.699, 10551.094, 433.174, 52839.675 24/06/12,02:40:49,11,08,1, 11.8,1,1, 14.699, 10550.128, 432.401, 52839.479 24/06/12,02:40:49,12,08,1, 11.8,1,1, 14.699, 10551.159, 432.422, 52840.797 24/06/12,02:40:49,13,08,1, 11.8,1,1, 14.699, 10551.083, 433.416, 52839.916 24/06/12,02:40:49,14,08,1, 11.8,1,1, 14.699, 10550.718, 432.070, 52840.430 24/06/12,02:40:49,15,08,1, 11.8,1,1, 14.699, 10551.674, 432.851, 52840.609 24/06/12,02:40:49,16,08,1, 11.8,1,1, 14.699, 10550.588, 432.830, 52839.301 24/06/12,02:40:49,17,08,1, 11.8,1,1, 14.699, 10550.745, 431.854, 52840.202 24/06/12,02:40:49,18,08,1, 11.8,1,1, 14.699, 10551.102, 433.182, 52839.746 24/06/12,02:40:49,19,08,1, 11.8,1,1, 14.699, 10550.150, 432.448, 52839.443 24/06/12,02:40:50,00,08,1, 11.8,1,1, 14.700, 10550.150, 432.448, 52839.443 24/06/12,02:40:50,01,08,1, 11.8,1,1, 14.700, 10550.700, 431.864, 52840.167 24/06/12,02:40:50,02,08,1, 11.8,1,1, 14.700, 10551.061, 433.264, 52839.719 24/06/12,02:40:50,03,08,1, 11.8,1,1, 14.700, 10550.177, 432.356, 52839.550 24/06/12,02:40:50,04,08,1, 11.8,1,1, 14.700, 10551.320, 432.491, 52840.706 24/06/12,02:40:50,05,08,1, 11.8,1,1, 14.700, 10551.109, 433.361, 52839.845 24/06/12,02:40:50,06,08,1, 11.8,1,1, 14.700, 10550.748, 431.986, 52840.238 24/06/12,02:40:50,07,08,1, 11.8,1,1, 14.700, 10551.680, 432.857, 52840.342 24/06/12,02:40:50,08,08,1, 11.8,1,1, 14.700, 10550.489, 432.743, 52839.269 24/06/12,02:40:50,09,08,1, 11.8,1,1, 14.700, 10550.669, 431.919, 52840.177 24/06/12,02:40:50,10,08,1, 11.8,1,1, 14.700, 10551.002, 433.262, 52839.659 24/06/12,02:40:50,11,08,1, 11.8,1,1, 14.700, 10550.198, 432.413, 52839.616 24/06/12,02:40:50,12,08,1, 11.8,1,1, 14.700, 10551.237, 432.493, 52840.734 24/06/12,02:40:50,13,08,1, 11.8,1,1, 14.700, 10551.090, 433.372, 52839.889 24/06/12,02:40:50,14,08,1, 11.8,1,1, 14.700, 10550.788, 432.002, 52840.372 24/06/12,02:40:50,15,08,1, 11.8,1,1, 14.700, 10551.620, 432.870, 52840.516 24/06/12,02:40:50,16,08,1, 11.8,1,1, 14.700, 10550.486, 432.776, 52839.325 24/06/12,02:40:50,17,08,1, 11.8,1,1, 14.700, 10550.710, 431.924, 52840.183 24/06/12,02:40:50,18,08,1, 11.8,1,1, 14.700, 10551.021, 433.260, 52839.709 24/06/12,02:40:50,19,08,1, 11.8,1,1, 14.700, 10550.161, 432.395, 52839.560 24/06/12,02:40:51,00,08,1, 11.9,1,1, 14.697, 10550.158, 432.395, 52839.560 24/06/12,02:40:51,01,08,1, 11.9,1,1, 14.697, 10550.743, 431.982, 52840.237 24/06/12,02:40:51,02,08,1, 11.9,1,1, 14.697, 10551.032, 433.345, 52839.685 24/06/12,02:40:51,03,08,1, 11.9,1,1, 14.697, 10550.246, 432.426, 52839.750 24/06/12,02:40:51,04,08,1, 11.9,1,1, 14.697, 10551.472, 432.674, 52840.890 24/06/12,02:40:51,05,08,1, 11.9,1,1, 14.697, 10551.018, 433.365, 52839.791 24/06/12,02:40:51,06,08,1, 11.9,1,1, 14.697, 10550.835, 431.985, 52840.373 24/06/12,02:40:51,07,08,1, 11.9,1,1, 14.697, 10551.519, 432.942, 52840.276 24/06/12,02:40:51,08,08,1, 11.9,1,1, 14.697, 10550.342, 432.696, 52839.246 24/06/12,02:40:51,09,08,1, 11.9,1,1, 14.697, 10550.716, 432.054, 52840.292 24/06/12,02:40:51,10,08,1, 11.9,1,1, 14.697, 10551.021, 433.363, 52839.666 24/06/12,02:40:51,11,08,1, 11.9,1,1, 14.697, 10550.265, 432.411, 52839.784 24/06/12,02:40:51,12,08,1, 11.9,1,1, 14.697, 10551.422, 432.609, 52840.827 24/06/12,02:40:51,13,08,1, 11.9,1,1, 14.697, 10551.063, 433.343, 52839.778 24/06/12,02:40:51,14,08,1, 11.9,1,1, 14.697, 10550.812, 431.962, 52840.462 24/06/12,02:40:51,15,08,1, 11.9,1,1, 14.697, 10551.505, 432.969, 52840.237 24/06/12,02:40:51,16,08,1, 11.9,1,1, 14.697, 10550.336, 432.707, 52839.233 24/06/12,02:40:51,17,08,1, 11.9,1,1, 14.697, 10550.723, 432.030, 52840.342 24/06/12,02:40:51,18,08,1, 11.9,1,1, 14.697, 10550.986, 433.380, 52839.711 24/06/12,02:40:51,19,08,1, 11.9,1,1, 14.697, 10550.307, 432.437, 52839.871 24/06/12,02:40:52,00,08,1, 11.8,1,1, 14.705, 10550.300, 432.437, 52839.871 24/06/12,02:40:52,01,08,1, 11.8,1,1, 14.705, 10550.851, 432.158, 52840.402 24/06/12,02:40:52,02,08,1, 11.8,1,1, 14.705, 10551.014, 433.463, 52839.729 24/06/12,02:40:52,03,08,1, 11.8,1,1, 14.705, 10550.366, 432.382, 52840.006 24/06/12,02:40:52,04,08,1, 11.8,1,1, 14.705, 10551.590, 432.797, 52840.927 24/06/12,02:40:52,05,08,1, 11.8,1,1, 14.705, 10550.983, 433.221, 52839.712 24/06/12,02:40:52,06,08,1, 11.8,1,1, 14.705, 10550.797, 431.948, 52840.405 24/06/12,02:40:52,07,08,1, 11.8,1,1, 14.705, 10551.399, 433.057, 52840.087 24/06/12,02:40:52,08,08,1, 11.8,1,1, 14.705, 10550.218, 432.632, 52839.228 24/06/12,02:40:52,09,08,1, 11.8,1,1, 14.705, 10550.803, 432.183, 52840.375 24/06/12,02:40:52,10,08,1, 11.8,1,1, 14.705, 10551.034, 433.481, 52839.742 24/06/12,02:40:52,11,08,1, 11.8,1,1, 14.705, 10550.410, 432.389, 52840.069 24/06/12,02:40:52,12,08,1, 11.8,1,1, 14.705, 10551.630, 432.806, 52840.858 24/06/12,02:40:52,13,08,1, 11.8,1,1, 14.705, 10550.984, 433.235, 52839.699 24/06/12,02:40:52,14,08,1, 11.8,1,1, 14.705, 10550.797, 431.974, 52840.397 24/06/12,02:40:52,15,08,1, 11.8,1,1, 14.705, 10551.404, 433.125, 52840.019 24/06/12,02:40:52,16,08,1, 11.8,1,1, 14.705, 10550.196, 432.617, 52839.165 24/06/12,02:40:52,17,08,1, 11.8,1,1, 14.705, 10550.814, 432.165, 52840.376 24/06/12,02:40:52,18,08,1, 11.8,1,1, 14.705, 10551.058, 433.460, 52839.758 24/06/12,02:40:52,19,08,1, 11.8,1,1, 14.705, 10550.414, 432.315, 52840.046 24/06/12,02:40:53,00,08,1, 11.9,1,1, 14.697, 10550.408, 432.315, 52840.046 24/06/12,02:40:53,01,08,1, 11.9,1,1, 14.697, 10550.965, 432.356, 52840.505 24/06/12,02:40:53,02,08,1, 11.9,1,1, 14.697, 10551.020, 433.526, 52839.715 24/06/12,02:40:53,03,08,1, 11.9,1,1, 14.697, 10550.613, 432.303, 52840.207 24/06/12,02:40:53,04,08,1, 11.9,1,1, 14.697, 10551.658, 432.934, 52840.859 24/06/12,02:40:53,05,08,1, 11.9,1,1, 14.697, 10550.770, 433.062, 52839.630 24/06/12,02:40:53,06,08,1, 11.9,1,1, 14.697, 10550.761, 431.939, 52840.215 24/06/12,02:40:53,07,08,1, 11.9,1,1, 14.697, 10551.163, 433.186, 52839.767 24/06/12,02:40:53,08,08,1, 11.9,1,1, 14.697, 10550.111, 432.602, 52839.285 24/06/12,02:40:53,09,08,1, 11.9,1,1, 14.697, 10550.996, 432.371, 52840.493 24/06/12,02:40:53,10,08,1, 11.9,1,1, 14.697, 10551.045, 433.532, 52839.843 24/06/12,02:40:53,11,08,1, 11.9,1,1, 14.697, 10550.626, 432.233, 52840.253 24/06/12,02:40:53,12,08,1, 11.9,1,1, 14.697, 10551.680, 432.897, 52840.700 24/06/12,02:40:53,13,08,1, 11.9,1,1, 14.697, 10550.848, 433.072, 52839.569 24/06/12,02:40:53,14,08,1, 11.9,1,1, 14.697, 10550.733, 431.934, 52840.245 24/06/12,02:40:53,15,08,1, 11.9,1,1, 14.697, 10551.163, 433.213, 52839.762 24/06/12,02:40:53,16,08,1, 11.9,1,1, 14.697, 10550.116, 432.610, 52839.351 24/06/12,02:40:53,17,08,1, 11.9,1,1, 14.697, 10550.987, 432.429, 52840.582 24/06/12,02:40:53,18,08,1, 11.9,1,1, 14.697, 10551.070, 433.582, 52839.874 24/06/12,02:40:53,19,08,1, 11.9,1,1, 14.697, 10550.611, 432.304, 52840.258 24/06/12,02:40:54,00,08,1, 11.9,1,1, 14.705, 10550.609, 432.304, 52840.258 24/06/12,02:40:54,01,08,1, 11.9,1,1, 14.705, 10551.253, 432.600, 52840.748 24/06/12,02:40:54,02,08,1, 11.9,1,1, 14.705, 10551.065, 433.509, 52839.889 24/06/12,02:40:54,03,08,1, 11.9,1,1, 14.705, 10550.758, 432.204, 52840.442 24/06/12,02:40:54,04,08,1, 11.9,1,1, 14.705, 10551.676, 432.963, 52840.578 24/06/12,02:40:54,05,08,1, 11.9,1,1, 14.705, 10550.539, 432.916, 52839.427 24/06/12,02:40:54,06,08,1, 11.9,1,1, 14.705, 10550.747, 432.057, 52840.307 24/06/12,02:40:54,07,08,1, 11.9,1,1, 14.705, 10551.076, 433.341, 52839.730 24/06/12,02:40:54,08,08,1, 11.9,1,1, 14.705, 10550.151, 432.559, 52839.619 24/06/12,02:40:54,09,08,1, 11.9,1,1, 14.705, 10551.260, 432.640, 52840.750 24/06/12,02:40:54,10,08,1, 11.9,1,1, 14.705, 10551.072, 433.516, 52839.891 24/06/12,02:40:54,11,08,1, 11.9,1,1, 14.705, 10550.809, 432.142, 52840.400 24/06/12,02:40:54,12,08,1, 11.9,1,1, 14.705, 10551.680, 433.066, 52840.481 24/06/12,02:40:54,13,08,1, 11.9,1,1, 14.705, 10550.480, 432.917, 52839.319 24/06/12,02:40:54,14,08,1, 11.9,1,1, 14.705, 10550.735, 432.031, 52840.183 24/06/12,02:40:54,15,08,1, 11.9,1,1, 14.705, 10551.047, 433.386, 52839.717 24/06/12,02:40:54,16,08,1, 11.9,1,1, 14.705, 10550.164, 432.528, 52839.631 24/06/12,02:40:54,17,08,1, 11.9,1,1, 14.705, 10551.290, 432.640, 52840.740 24/06/12,02:40:54,18,08,1, 11.9,1,1, 14.705, 10551.036, 433.489, 52839.770 24/06/12,02:40:54,19,08,1, 11.9,1,1, 14.705, 10550.728, 432.077, 52840.383 24/06/12,02:40:55,00,08,1, 11.8,1,1, 14.698, 10550.725, 432.077, 52840.383 24/06/12,02:40:55,01,08,1, 11.8,1,1, 14.698, 10551.540, 432.829, 52840.892 24/06/12,02:40:55,02,08,1, 11.8,1,1, 14.698, 10551.024, 433.365, 52839.746 24/06/12,02:40:55,03,08,1, 11.8,1,1, 14.698, 10550.777, 432.097, 52840.289 24/06/12,02:40:55,04,08,1, 11.8,1,1, 14.698, 10551.414, 433.153, 52840.089 24/06/12,02:40:55,05,08,1, 11.8,1,1, 14.698, 10550.250, 432.761, 52839.246 24/06/12,02:40:55,06,08,1, 11.8,1,1, 14.698, 10550.749, 432.217, 52840.258 24/06/12,02:40:55,07,08,1, 11.8,1,1, 14.698, 10551.017, 433.547, 52839.732 24/06/12,02:40:55,08,08,1, 11.8,1,1, 14.698, 10550.343, 432.442, 52839.954 24/06/12,02:40:55,09,08,1, 11.8,1,1, 14.698, 10551.518, 432.855, 52840.913 24/06/12,02:40:55,10,08,1, 11.8,1,1, 14.698, 10550.983, 433.337, 52839.802 24/06/12,02:40:55,11,08,1, 11.8,1,1, 14.698, 10550.740, 432.095, 52840.431 24/06/12,02:40:55,12,08,1, 11.8,1,1, 14.698, 10551.358, 433.177, 52840.169 24/06/12,02:40:55,13,08,1, 11.8,1,1, 14.698, 10550.191, 432.738, 52839.152 24/06/12,02:40:55,14,08,1, 11.8,1,1, 14.698, 10550.824, 432.257, 52840.290 24/06/12,02:40:55,15,08,1, 11.8,1,1, 14.698, 10550.986, 433.528, 52839.761 24/06/12,02:40:55,16,08,1, 11.8,1,1, 14.698, 10550.392, 432.451, 52839.971 24/06/12,02:40:55,17,08,1, 11.8,1,1, 14.698, 10551.575, 432.852, 52840.871 24/06/12,02:40:55,18,08,1, 11.8,1,1, 14.698, 10550.943, 433.287, 52839.670 24/06/12,02:40:55,19,08,1, 11.8,1,1, 14.698, 10550.775, 432.017, 52840.310 24/06/12,02:40:56,00,08,1, 11.8,1,1, 14.699, 10550.767, 432.017, 52840.310 24/06/12,02:40:56,01,08,1, 11.8,1,1, 14.699, 10551.641, 432.953, 52840.766 24/06/12,02:40:56,02,08,1, 11.8,1,1, 14.699, 10550.658, 433.092, 52839.496 24/06/12,02:40:56,03,08,1, 11.8,1,1, 14.699, 10550.726, 432.028, 52840.198 24/06/12,02:40:56,04,08,1, 11.8,1,1, 14.699, 10551.106, 433.357, 52839.756 24/06/12,02:40:56,05,08,1, 11.8,1,1, 14.699, 10550.032, 432.631, 52839.381 24/06/12,02:40:56,06,08,1, 11.8,1,1, 14.699, 10551.083, 432.544, 52840.615 24/06/12,02:40:56,07,08,1, 11.8,1,1, 14.699, 10551.024, 433.567, 52839.814 24/06/12,02:40:56,08,08,1, 11.8,1,1, 14.699, 10550.667, 432.297, 52840.356 24/06/12,02:40:56,09,08,1, 11.8,1,1, 14.699, 10551.647, 432.991, 52840.702 24/06/12,02:40:56,10,08,1, 11.8,1,1, 14.699, 10550.640, 433.082, 52839.482 24/06/12,02:40:56,11,08,1, 11.8,1,1, 14.699, 10550.668, 432.018, 52840.253 24/06/12,02:40:56,12,08,1, 11.8,1,1, 14.699, 10551.088, 433.317, 52839.753 24/06/12,02:40:56,13,08,1, 11.8,1,1, 14.699, 10550.093, 432.666, 52839.539 24/06/12,02:40:56,14,08,1, 11.8,1,1, 14.699, 10551.091, 432.576, 52840.640 24/06/12,02:40:56,15,08,1, 11.8,1,1, 14.699, 10551.028, 433.578, 52839.870 24/06/12,02:40:56,16,08,1, 11.8,1,1, 14.699, 10550.691, 432.225, 52840.357 24/06/12,02:40:56,17,08,1, 11.8,1,1, 14.699, 10551.631, 433.003, 52840.632 24/06/12,02:40:56,18,08,1, 11.8,1,1, 14.699, 10550.615, 433.057, 52839.526 24/06/12,02:40:56,19,08,1, 11.8,1,1, 14.699, 10550.683, 432.070, 52840.223 24/06/12,02:40:57,00,08,1, 11.9,1,1, 14.698, 10550.675, 432.070, 52840.223 24/06/12,02:40:57,01,08,1, 11.9,1,1, 14.698, 10551.468, 433.128, 52840.277 24/06/12,02:40:57,02,08,1, 11.9,1,1, 14.698, 10550.298, 432.851, 52839.291 24/06/12,02:40:57,03,08,1, 11.9,1,1, 14.698, 10550.703, 432.204, 52840.347 24/06/12,02:40:57,04,08,1, 11.9,1,1, 14.698, 10550.949, 433.500, 52839.706 24/06/12,02:40:57,05,08,1, 11.9,1,1, 14.698, 10550.203, 432.510, 52839.865 24/06/12,02:40:57,06,08,1, 11.9,1,1, 14.698, 10551.428, 432.824, 52840.829 24/06/12,02:40:57,07,08,1, 11.9,1,1, 14.698, 10551.044, 433.460, 52840.133 24/06/12,02:40:57,08,08,1, 11.9,1,1, 14.698, 10550.687, 432.113, 52840.018 24/06/12,02:40:57,09,08,1, 11.9,1,1, 14.698, 10551.317, 433.303, 52840.914 24/06/12,02:40:57,10,08,1, 11.9,1,1, 14.698, 10550.623, 432.846, 52839.569 24/06/12,02:40:57,11,08,1, 11.9,1,1, 14.698, 10550.420, 432.173, 52839.982 24/06/12,02:40:57,12,08,1, 11.9,1,1, 14.698, 10551.218, 433.680, 52840.819 24/06/12,02:40:57,13,08,1, 11.9,1,1, 14.698, 10550.398, 432.362, 52839.450 24/06/12,02:40:57,14,08,1, 11.9,1,1, 14.698, 10551.041, 432.854, 52840.883 24/06/12,02:40:57,15,08,1, 11.9,1,1, 14.698, 10551.335, 433.567, 52840.574 24/06/12,02:40:57,16,08,1, 11.9,1,1, 14.698, 10550.472, 432.044, 52839.878 24/06/12,02:40:57,17,08,1, 11.9,1,1, 14.698, 10551.294, 433.323, 52841.066 24/06/12,02:40:57,18,08,1, 11.9,1,1, 14.698, 10550.684, 432.879, 52839.643 24/06/12,02:40:57,19,08,1, 11.9,1,1, 14.698, 10550.370, 432.250, 52840.126 24/06/12,02:40:58,00,08,1, 11.9,1,1, 14.702, 10550.367, 432.250, 52840.126 24/06/12,02:40:58,01,08,1, 11.9,1,1, 14.702, 10551.242, 433.506, 52840.968 24/06/12,02:40:58,02,08,1, 11.9,1,1, 14.702, 10550.391, 432.639, 52839.470 24/06/12,02:40:58,03,08,1, 11.9,1,1, 14.702, 10550.541, 432.466, 52840.376 24/06/12,02:40:58,04,08,1, 11.9,1,1, 14.702, 10551.362, 433.739, 52840.895 24/06/12,02:40:58,05,08,1, 11.9,1,1, 14.702, 10550.398, 432.239, 52839.588 24/06/12,02:40:58,06,08,1, 11.9,1,1, 14.702, 10551.261, 433.087, 52841.150 24/06/12,02:40:58,07,08,1, 11.9,1,1, 14.702, 10551.088, 433.248, 52840.097 24/06/12,02:40:58,08,08,1, 11.9,1,1, 14.702, 10550.300, 431.986, 52839.630 24/06/12,02:40:58,09,08,1, 11.9,1,1, 14.702, 10551.210, 433.506, 52840.924 24/06/12,02:40:58,10,08,1, 11.9,1,1, 14.702, 10550.419, 432.616, 52839.389 24/06/12,02:40:58,11,08,1, 11.9,1,1, 14.702, 10550.543, 432.492, 52840.457 24/06/12,02:40:58,12,08,1, 11.9,1,1, 14.702, 10551.326, 433.779, 52840.867 24/06/12,02:40:58,13,08,1, 11.9,1,1, 14.702, 10550.418, 432.201, 52839.571 24/06/12,02:40:58,14,08,1, 11.9,1,1, 14.702, 10551.239, 433.134, 52841.092 24/06/12,02:40:58,15,08,1, 11.9,1,1, 14.702, 10551.076, 433.193, 52840.061 24/06/12,02:40:58,16,08,1, 11.9,1,1, 14.702, 10550.321, 432.034, 52839.691 24/06/12,02:40:58,17,08,1, 11.9,1,1, 14.702, 10551.236, 433.549, 52840.861 24/06/12,02:40:58,18,08,1, 11.9,1,1, 14.702, 10550.458, 432.566, 52839.410 24/06/12,02:40:58,19,08,1, 11.9,1,1, 14.702, 10550.598, 432.518, 52840.528 24/06/12,02:40:59,00,08,1, 11.9,1,1, 14.698, 10550.592, 432.518, 52840.528 24/06/12,02:40:59,01,08,1, 11.9,1,1, 14.698, 10551.232, 433.690, 52840.919 24/06/12,02:40:59,02,08,1, 11.9,1,1, 14.698, 10550.376, 432.415, 52839.436 24/06/12,02:40:59,03,08,1, 11.9,1,1, 14.698, 10550.919, 432.835, 52840.934 24/06/12,02:40:59,04,08,1, 11.9,1,1, 14.698, 10551.326, 433.597, 52840.577 24/06/12,02:40:59,05,08,1, 11.9,1,1, 14.698, 10550.408, 432.087, 52839.647 24/06/12,02:40:59,06,08,1, 11.9,1,1, 14.698, 10551.324, 433.346, 52841.178 24/06/12,02:40:59,07,08,1, 11.9,1,1, 14.698, 10550.729, 432.905, 52839.691 24/06/12,02:40:59,08,08,1, 11.9,1,1, 14.698, 10550.316, 432.174, 52839.932 24/06/12,02:40:59,09,08,1, 11.9,1,1, 14.698, 10551.246, 433.716, 52840.987 24/06/12,02:40:59,10,08,1, 11.9,1,1, 14.698, 10550.333, 432.432, 52839.481 24/06/12,02:40:59,11,08,1, 11.9,1,1, 14.698, 10550.945, 432.845, 52840.957 24/06/12,02:40:59,12,08,1, 11.9,1,1, 14.698, 10551.327, 433.582, 52840.568 24/06/12,02:40:59,13,08,1, 11.9,1,1, 14.698, 10550.401, 432.060, 52839.670 24/06/12,02:40:59,14,08,1, 11.9,1,1, 14.698, 10551.275, 433.358, 52841.152 24/06/12,02:40:59,15,08,1, 11.9,1,1, 14.698, 10550.650, 432.876, 52839.669 24/06/12,02:40:59,16,08,1, 11.9,1,1, 14.698, 10550.282, 432.176, 52840.049 24/06/12,02:40:59,17,08,1, 11.9,1,1, 14.698, 10551.224, 433.747, 52840.984 24/06/12,02:40:59,18,08,1, 11.9,1,1, 14.698, 10550.319, 432.364, 52839.457 24/06/12,02:40:59,19,08,1, 11.9,1,1, 14.698, 10551.032, 432.934, 52841.018 24/06/12,02:41:00,00,08,1, 12.0,1,1, 14.698, 10551.026, 432.934, 52841.018 24/06/12,02:41:00,01,08,1, 12.0,1,1, 14.698, 10551.296, 433.766, 52840.773 24/06/12,02:41:00,02,08,1, 12.0,1,1, 14.698, 10550.406, 432.257, 52839.596 24/06/12,02:41:00,03,08,1, 12.0,1,1, 14.698, 10551.247, 433.138, 52841.147 24/06/12,02:41:00,04,08,1, 12.0,1,1, 14.698, 10551.009, 433.259, 52840.050 24/06/12,02:41:00,05,08,1, 12.0,1,1, 14.698, 10550.295, 432.029, 52839.711 24/06/12,02:41:00,06,08,1, 12.0,1,1, 14.698, 10551.186, 433.521, 52841.005 24/06/12,02:41:00,07,08,1, 12.0,1,1, 14.698, 10550.219, 432.636, 52839.149 24/06/12,02:41:00,08,08,1, 12.0,1,1, 14.698, 10550.710, 432.590, 52840.644 24/06/12,02:41:00,09,08,1, 12.0,1,1, 14.698, 10551.045, 433.680, 52840.010 24/06/12,02:41:00,10,08,1, 12.0,1,1, 14.698, 10550.502, 432.295, 52840.141 24/06/12,02:41:00,11,08,1, 12.0,1,1, 14.698, 10551.536, 433.060, 52840.654 24/06/12,02:41:00,12,08,1, 12.0,1,1, 14.698, 10550.565, 433.073, 52839.531 24/06/12,02:41:00,13,08,1, 12.0,1,1, 14.698, 10550.568, 432.117, 52840.250 24/06/12,02:41:00,14,08,1, 12.0,1,1, 14.698, 10551.026, 433.408, 52839.761 24/06/12,02:41:00,15,08,1, 12.0,1,1, 14.698, 10549.964, 432.656, 52839.458 24/06/12,02:41:00,16,08,1, 12.0,1,1, 14.698, 10550.999, 432.624, 52840.787 24/06/12,02:41:00,17,08,1, 12.0,1,1, 14.698, 10550.913, 433.643, 52839.892 24/06/12,02:41:00,18,08,1, 12.0,1,1, 14.698, 10550.551, 432.287, 52840.311 24/06/12,02:41:00,19,08,1, 12.0,1,1, 14.698, 10551.511, 433.023, 52840.698 24/06/12,02:41:01,00,08,1, 11.9,1,1, 14.697, 10551.510, 433.023, 52840.698 24/06/12,02:41:01,01,08,1, 11.9,1,1, 14.697, 10550.862, 433.462, 52839.889 24/06/12,02:41:01,02,08,1, 11.9,1,1, 14.697, 10550.619, 432.136, 52840.493 24/06/12,02:41:01,03,08,1, 11.9,1,1, 14.697, 10551.288, 433.186, 52840.315 24/06/12,02:41:01,04,08,1, 11.9,1,1, 14.697, 10550.117, 432.830, 52839.324 24/06/12,02:41:01,05,08,1, 11.9,1,1, 14.697, 10550.589, 432.220, 52840.352 24/06/12,02:41:01,06,08,1, 11.9,1,1, 14.697, 10550.843, 433.640, 52839.824 24/06/12,02:41:01,07,08,1, 11.9,1,1, 14.697, 10550.188, 432.567, 52840.013 24/06/12,02:41:01,08,08,1, 11.9,1,1, 14.697, 10551.347, 432.900, 52840.985 24/06/12,02:41:01,09,08,1, 11.9,1,1, 14.697, 10550.802, 433.414, 52839.780 24/06/12,02:41:01,10,08,1, 11.9,1,1, 14.697, 10550.551, 432.068, 52840.354 24/06/12,02:41:01,11,08,1, 11.9,1,1, 14.697, 10551.279, 433.134, 52840.175 24/06/12,02:41:01,12,08,1, 11.9,1,1, 14.697, 10550.085, 432.817, 52839.269 24/06/12,02:41:01,13,08,1, 11.9,1,1, 14.697, 10550.609, 432.272, 52840.325 24/06/12,02:41:01,14,08,1, 11.9,1,1, 14.697, 10550.852, 433.592, 52839.685 24/06/12,02:41:01,15,08,1, 11.9,1,1, 14.697, 10550.193, 432.520, 52839.986 24/06/12,02:41:01,16,08,1, 11.9,1,1, 14.697, 10551.424, 432.962, 52840.915 24/06/12,02:41:01,17,08,1, 11.9,1,1, 14.697, 10550.790, 433.431, 52839.817 24/06/12,02:41:01,18,08,1, 11.9,1,1, 14.697, 10550.559, 432.078, 52840.475 24/06/12,02:41:01,19,08,1, 11.9,1,1, 14.697, 10551.214, 433.220, 52840.172 24/06/12,02:41:02,00,08,1, 12.0,1,1, 14.695, 10551.209, 433.220, 52840.172 24/06/12,02:41:02,01,08,1, 12.0,1,1, 14.695, 10550.487, 433.088, 52839.552 24/06/12,02:41:02,02,08,1, 12.0,1,1, 14.695, 10550.571, 432.064, 52840.330 24/06/12,02:41:02,03,08,1, 12.0,1,1, 14.695, 10550.934, 433.399, 52839.831 24/06/12,02:41:02,04,08,1, 12.0,1,1, 14.695, 10549.916, 432.717, 52839.550 24/06/12,02:41:02,05,08,1, 12.0,1,1, 14.695, 10550.938, 432.628, 52840.749 24/06/12,02:41:02,06,08,1, 12.0,1,1, 14.695, 10550.872, 433.614, 52839.972 24/06/12,02:41:02,07,08,1, 12.0,1,1, 14.695, 10550.511, 432.359, 52840.443 24/06/12,02:41:02,08,08,1, 12.0,1,1, 14.695, 10551.491, 433.105, 52840.751 24/06/12,02:41:02,09,08,1, 12.0,1,1, 14.695, 10550.507, 433.088, 52839.609 24/06/12,02:41:02,10,08,1, 12.0,1,1, 14.695, 10550.500, 432.068, 52840.275 24/06/12,02:41:02,11,08,1, 12.0,1,1, 14.695, 10550.906, 433.405, 52839.791 24/06/12,02:41:02,12,08,1, 12.0,1,1, 14.695, 10549.947, 432.696, 52839.568 24/06/12,02:41:02,13,08,1, 12.0,1,1, 14.695, 10550.983, 432.632, 52840.706 24/06/12,02:41:02,14,08,1, 12.0,1,1, 14.695, 10550.883, 433.626, 52839.933 24/06/12,02:41:02,15,08,1, 12.0,1,1, 14.695, 10550.526, 432.335, 52840.375 24/06/12,02:41:02,16,08,1, 12.0,1,1, 14.695, 10551.453, 433.047, 52840.587 24/06/12,02:41:02,17,08,1, 12.0,1,1, 14.695, 10550.399, 433.045, 52839.457 24/06/12,02:41:02,18,08,1, 12.0,1,1, 14.695, 10550.557, 432.116, 52840.199 24/06/12,02:41:02,19,08,1, 12.0,1,1, 14.695, 10550.870, 433.461, 52839.828 24/06/12,02:41:03,00,08,1, 11.9,1,1, 14.697, 10550.867, 433.461, 52839.828 24/06/12,02:41:03,01,08,1, 11.9,1,1, 14.697, 10550.004, 432.846, 52839.258 24/06/12,02:41:03,02,08,1, 11.9,1,1, 14.697, 10550.570, 432.284, 52840.339 24/06/12,02:41:03,03,08,1, 11.9,1,1, 14.697, 10550.750, 433.624, 52839.738 24/06/12,02:41:03,04,08,1, 11.9,1,1, 14.697, 10550.207, 432.516, 52840.008 24/06/12,02:41:03,05,08,1, 11.9,1,1, 14.697, 10551.368, 432.912, 52840.867 24/06/12,02:41:03,06,08,1, 11.9,1,1, 14.697, 10550.783, 433.436, 52839.806 24/06/12,02:41:03,07,08,1, 11.9,1,1, 14.697, 10550.600, 432.070, 52840.463 24/06/12,02:41:03,08,08,1, 11.9,1,1, 14.697, 10551.146, 433.190, 52840.105 24/06/12,02:41:03,09,08,1, 11.9,1,1, 14.697, 10549.979, 432.770, 52839.285 24/06/12,02:41:03,10,08,1, 11.9,1,1, 14.697, 10550.629, 432.373, 52840.435 24/06/12,02:41:03,11,08,1, 11.9,1,1, 14.697, 10550.793, 433.628, 52839.785 24/06/12,02:41:03,12,08,1, 11.9,1,1, 14.697, 10550.214, 432.492, 52840.109 24/06/12,02:41:03,13,08,1, 11.9,1,1, 14.697, 10551.357, 432.914, 52840.890 24/06/12,02:41:03,14,08,1, 11.9,1,1, 14.697, 10550.748, 433.366, 52839.772 24/06/12,02:41:03,15,08,1, 11.9,1,1, 14.697, 10550.614, 432.071, 52840.408 24/06/12,02:41:03,16,08,1, 11.9,1,1, 14.697, 10551.139, 433.248, 52840.103 24/06/12,02:41:03,17,08,1, 11.9,1,1, 14.697, 10549.964, 432.767, 52839.382 24/06/12,02:41:03,18,08,1, 11.9,1,1, 14.697, 10550.584, 432.369, 52840.489 24/06/12,02:41:03,19,08,1, 11.9,1,1, 14.697, 10550.776, 433.637, 52839.806 24/06/12,02:41:04,00,08,1, 11.9,1,1, 14.698, 10550.776, 433.637, 52839.806 24/06/12,02:41:04,01,08,1, 11.9,1,1, 14.698, 10549.872, 432.720, 52839.538 24/06/12,02:41:04,02,08,1, 11.9,1,1, 14.698, 10550.912, 432.665, 52840.692 24/06/12,02:41:04,03,08,1, 11.9,1,1, 14.698, 10550.855, 433.598, 52839.981 24/06/12,02:41:04,04,08,1, 11.9,1,1, 14.698, 10550.482, 432.296, 52840.508 24/06/12,02:41:04,05,08,1, 11.9,1,1, 14.698, 10551.395, 433.058, 52840.620 24/06/12,02:41:04,06,08,1, 11.9,1,1, 14.698, 10550.321, 433.074, 52839.502 24/06/12,02:41:04,07,08,1, 11.9,1,1, 14.698, 10550.454, 432.095, 52840.236 24/06/12,02:41:04,08,08,1, 11.9,1,1, 14.698, 10550.836, 433.443, 52839.719 24/06/12,02:41:04,09,08,1, 11.9,1,1, 14.698, 10549.942, 432.691, 52839.621 24/06/12,02:41:04,10,08,1, 11.9,1,1, 14.698, 10551.028, 432.733, 52840.812 24/06/12,02:41:04,11,08,1, 11.9,1,1, 14.698, 10550.823, 433.641, 52840.019 24/06/12,02:41:04,12,08,1, 11.9,1,1, 14.698, 10550.485, 432.308, 52840.387 24/06/12,02:41:04,13,08,1, 11.9,1,1, 14.698, 10551.399, 433.031, 52840.512 24/06/12,02:41:04,14,08,1, 11.9,1,1, 14.698, 10550.340, 433.039, 52839.438 24/06/12,02:41:04,15,08,1, 11.9,1,1, 14.698, 10550.489, 432.162, 52840.251 24/06/12,02:41:04,16,08,1, 11.9,1,1, 14.698, 10550.785, 433.477, 52839.655 24/06/12,02:41:04,17,08,1, 11.9,1,1, 14.698, 10549.919, 432.626, 52839.716 24/06/12,02:41:04,18,08,1, 11.9,1,1, 14.698, 10551.035, 432.709, 52840.777 24/06/12,02:41:04,19,08,1, 11.9,1,1, 14.698, 10550.833, 433.579, 52839.844 24/06/12,02:41:05,00,08,1, 11.9,1,1, 14.702, 10550.826, 433.579, 52839.844 24/06/12,02:41:05,01,08,1, 11.9,1,1, 14.702, 10550.158, 432.492, 52840.065 24/06/12,02:41:05,02,08,1, 11.9,1,1, 14.702, 10551.304, 432.904, 52840.953 24/06/12,02:41:05,03,08,1, 11.9,1,1, 14.702, 10550.682, 433.355, 52839.739 24/06/12,02:41:05,04,08,1, 11.9,1,1, 14.702, 10550.528, 432.095, 52840.332 24/06/12,02:41:05,05,08,1, 11.9,1,1, 14.702, 10551.050, 433.227, 52840.036 24/06/12,02:41:05,06,08,1, 11.9,1,1, 14.702, 10549.899, 432.763, 52839.234 24/06/12,02:41:05,07,08,1, 11.9,1,1, 14.702, 10550.586, 432.390, 52840.413 24/06/12,02:41:05,08,08,1, 11.9,1,1, 14.702, 10550.712, 433.653, 52839.869 24/06/12,02:41:05,09,08,1, 11.9,1,1, 14.702, 10550.197, 432.485, 52840.154 24/06/12,02:41:05,10,08,1, 11.9,1,1, 14.702, 10551.331, 432.925, 52840.925 24/06/12,02:41:05,11,08,1, 11.9,1,1, 14.702, 10550.642, 433.370, 52839.841 24/06/12,02:41:05,12,08,1, 11.9,1,1, 14.702, 10550.520, 432.066, 52840.334 24/06/12,02:41:05,13,08,1, 11.9,1,1, 14.702, 10551.056, 433.187, 52839.989 24/06/12,02:41:05,14,08,1, 11.9,1,1, 14.702, 10549.933, 432.729, 52839.371 24/06/12,02:41:05,15,08,1, 11.9,1,1, 14.702, 10550.613, 432.416, 52840.636 24/06/12,02:41:05,16,08,1, 11.9,1,1, 14.702, 10550.702, 433.680, 52839.918 24/06/12,02:41:05,17,08,1, 11.9,1,1, 14.702, 10550.202, 432.455, 52840.223 24/06/12,02:41:05,18,08,1, 11.9,1,1, 14.702, 10551.400, 432.942, 52840.998 24/06/12,02:41:05,19,08,1, 11.9,1,1, 14.702, 10550.627, 433.304, 52839.797 24/06/12,02:41:06,00,08,1, 12.0,1,1, 14.697, 10550.625, 433.304, 52839.797 24/06/12,02:41:06,01,08,1, 12.0,1,1, 14.697, 10550.440, 432.249, 52840.444 24/06/12,02:41:06,02,08,1, 12.0,1,1, 14.697, 10551.343, 433.047, 52840.660 24/06/12,02:41:06,03,08,1, 12.0,1,1, 14.697, 10550.262, 433.016, 52839.507 24/06/12,02:41:06,04,08,1, 12.0,1,1, 14.697, 10550.396, 432.084, 52840.342 24/06/12,02:41:06,05,08,1, 12.0,1,1, 14.697, 10550.741, 433.469, 52839.868 24/06/12,02:41:06,06,08,1, 12.0,1,1, 14.697, 10549.868, 432.615, 52839.728 24/06/12,02:41:06,07,08,1, 12.0,1,1, 14.697, 10550.940, 432.717, 52840.793 24/06/12,02:41:06,08,08,1, 12.0,1,1, 14.697, 10550.757, 433.570, 52839.966 24/06/12,02:41:06,09,08,1, 12.0,1,1, 14.697, 10550.430, 432.229, 52840.520 24/06/12,02:41:06,10,08,1, 12.0,1,1, 14.697, 10551.342, 433.045, 52840.594 24/06/12,02:41:06,11,08,1, 12.0,1,1, 14.697, 10550.245, 433.002, 52839.477 24/06/12,02:41:06,12,08,1, 12.0,1,1, 14.697, 10550.409, 432.094, 52840.374 24/06/12,02:41:06,13,08,1, 12.0,1,1, 14.697, 10550.727, 433.418, 52839.789 24/06/12,02:41:06,14,08,1, 12.0,1,1, 14.697, 10549.853, 432.597, 52839.628 24/06/12,02:41:06,15,08,1, 12.0,1,1, 14.697, 10551.049, 432.731, 52840.781 24/06/12,02:41:06,16,08,1, 12.0,1,1, 14.697, 10550.766, 433.603, 52839.962 24/06/12,02:41:06,17,08,1, 12.0,1,1, 14.697, 10550.475, 432.223, 52840.543 24/06/12,02:41:06,18,08,1, 12.0,1,1, 14.697, 10551.307, 433.062, 52840.521 24/06/12,02:41:06,19,08,1, 12.0,1,1, 14.697, 10550.187, 432.974, 52839.366 24/06/12,02:41:07,00,08,1, 11.9,1,1, 14.699, 10550.183, 432.974, 52839.366 24/06/12,02:41:07,01,08,1, 11.9,1,1, 14.699, 10550.605, 431.996, 52840.174 24/06/12,02:41:07,02,08,1, 11.9,1,1, 14.699, 10550.730, 433.151, 52840.003 24/06/12,02:41:07,03,08,1, 11.9,1,1, 14.699, 10550.140, 432.781, 52839.833 24/06/12,02:41:07,04,08,1, 11.9,1,1, 14.699, 10550.418, 432.272, 52839.880 24/06/12,02:41:07,05,08,1, 11.9,1,1, 14.699, 10550.578, 433.652, 52840.112 24/06/12,02:41:07,06,08,1, 11.9,1,1, 14.699, 10550.402, 432.451, 52840.231 24/06/12,02:41:07,07,08,1, 11.9,1,1, 14.699, 10551.053, 432.899, 52840.353 24/06/12,02:41:07,08,08,1, 11.9,1,1, 14.699, 10550.753, 433.379, 52840.304 24/06/12,02:41:07,09,08,1, 11.9,1,1, 14.699, 10550.627, 431.987, 52840.126 24/06/12,02:41:07,10,08,1, 11.9,1,1, 14.699, 10550.720, 433.211, 52839.877 24/06/12,02:41:07,11,08,1, 11.9,1,1, 14.699, 10550.148, 432.779, 52839.854 24/06/12,02:41:07,12,08,1, 11.9,1,1, 14.699, 10550.470, 432.284, 52839.945 24/06/12,02:41:07,13,08,1, 11.9,1,1, 14.699, 10550.552, 433.646, 52840.058 24/06/12,02:41:07,14,08,1, 11.9,1,1, 14.699, 10550.471, 432.468, 52840.379 24/06/12,02:41:07,15,08,1, 11.9,1,1, 14.699, 10551.195, 432.878, 52840.721 24/06/12,02:41:07,16,08,1, 11.9,1,1, 14.699, 10550.418, 433.268, 52840.016 24/06/12,02:41:07,17,08,1, 11.9,1,1, 14.699, 10550.749, 432.022, 52840.716 24/06/12,02:41:07,18,08,1, 11.9,1,1, 14.699, 10550.735, 433.166, 52839.502 24/06/12,02:41:07,19,08,1, 11.9,1,1, 14.699, 10549.843, 432.783, 52839.782 24/06/12,02:41:08,00,08,1, 11.9,1,1, 14.698, 10549.841, 432.783, 52839.782 24/06/12,02:41:08,01,08,1, 11.9,1,1, 14.698, 10550.674, 432.130, 52840.887 24/06/12,02:41:08,02,08,1, 11.9,1,1, 14.698, 10550.671, 433.265, 52839.152 24/06/12,02:41:08,03,08,1, 11.9,1,1, 14.698, 10549.630, 432.633, 52839.822 24/06/12,02:41:08,04,08,1, 11.9,1,1, 14.698, 10551.189, 432.605, 52841.013 24/06/12,02:41:08,05,08,1, 11.9,1,1, 14.698, 10550.494, 433.553, 52839.442 24/06/12,02:41:08,06,08,1, 11.9,1,1, 14.698, 10550.478, 432.317, 52841.099 24/06/12,02:41:08,07,08,1, 11.9,1,1, 14.698, 10551.499, 432.942, 52840.441 24/06/12,02:41:08,08,08,1, 11.9,1,1, 14.698, 10549.904, 432.941, 52839.386 24/06/12,02:41:08,09,08,1, 11.9,1,1, 14.698, 10550.650, 432.093, 52840.898 24/06/12,02:41:08,10,08,1, 11.9,1,1, 14.698, 10550.642, 433.277, 52839.288 24/06/12,02:41:08,11,08,1, 11.9,1,1, 14.698, 10549.633, 432.586, 52839.981 24/06/12,02:41:08,12,08,1, 11.9,1,1, 14.698, 10551.204, 432.631, 52841.024 24/06/12,02:41:08,13,08,1, 11.9,1,1, 14.698, 10550.426, 433.497, 52839.402 24/06/12,02:41:08,14,08,1, 11.9,1,1, 14.698, 10550.499, 432.322, 52841.173 24/06/12,02:41:08,15,08,1, 11.9,1,1, 14.698, 10551.439, 432.968, 52840.371 24/06/12,02:41:08,16,08,1, 11.9,1,1, 14.698, 10549.868, 432.851, 52839.220 24/06/12,02:41:08,17,08,1, 11.9,1,1, 14.698, 10550.761, 432.110, 52840.854 24/06/12,02:41:08,18,08,1, 11.9,1,1, 14.698, 10550.641, 433.323, 52839.148 24/06/12,02:41:08,19,08,1, 11.9,1,1, 14.698, 10549.709, 432.625, 52840.023 24/06/12,02:41:09,00,08,1, 11.9,1,1, 14.692, 10549.707, 432.625, 52840.023 24/06/12,02:41:09,01,08,1, 11.9,1,1, 14.692, 10550.773, 432.280, 52840.818 24/06/12,02:41:09,02,08,1, 11.9,1,1, 14.692, 10550.461, 433.439, 52839.204 24/06/12,02:41:09,03,08,1, 11.9,1,1, 14.692, 10549.974, 432.553, 52840.527 24/06/12,02:41:09,04,08,1, 11.9,1,1, 14.692, 10551.506, 432.842, 52841.022 24/06/12,02:41:09,05,08,1, 11.9,1,1, 14.692, 10550.370, 433.302, 52839.475 24/06/12,02:41:09,06,08,1, 11.9,1,1, 14.692, 10550.674, 432.133, 52841.042 24/06/12,02:41:09,07,08,1, 11.9,1,1, 14.692, 10551.100, 433.053, 52839.763 24/06/12,02:41:09,08,08,1, 11.9,1,1, 14.692, 10549.653, 432.759, 52839.417 24/06/12,02:41:09,09,08,1, 11.9,1,1, 14.692, 10550.762, 432.282, 52840.925 24/06/12,02:41:09,10,08,1, 11.9,1,1, 14.692, 10550.491, 433.497, 52839.282 24/06/12,02:41:09,11,08,1, 11.9,1,1, 14.692, 10549.984, 432.532, 52840.567 24/06/12,02:41:09,12,08,1, 11.9,1,1, 14.692, 10551.444, 432.799, 52840.919 24/06/12,02:41:09,13,08,1, 11.9,1,1, 14.692, 10550.317, 433.305, 52839.454 24/06/12,02:41:09,14,08,1, 11.9,1,1, 14.692, 10550.636, 432.122, 52841.081 24/06/12,02:41:09,15,08,1, 11.9,1,1, 14.692, 10551.057, 433.059, 52839.641 24/06/12,02:41:09,16,08,1, 11.9,1,1, 14.692, 10549.629, 432.719, 52839.314 24/06/12,02:41:09,17,08,1, 11.9,1,1, 14.692, 10550.847, 432.293, 52840.776 24/06/12,02:41:09,18,08,1, 11.9,1,1, 14.692, 10550.530, 433.477, 52839.304 24/06/12,02:41:09,19,08,1, 11.9,1,1, 14.692, 10550.083, 432.506, 52840.673 24/06/12,02:41:10,00,08,1, 11.9,1,1, 14.701, 10550.075, 432.506, 52840.673 24/06/12,02:41:10,01,08,1, 11.9,1,1, 14.701, 10550.995, 432.523, 52840.879 24/06/12,02:41:10,02,08,1, 11.9,1,1, 14.701, 10550.485, 433.533, 52839.440 24/06/12,02:41:10,03,08,1, 11.9,1,1, 14.701, 10550.379, 432.369, 52840.904 24/06/12,02:41:10,04,08,1, 11.9,1,1, 14.701, 10551.340, 432.867, 52839.982 24/06/12,02:41:10,05,08,1, 11.9,1,1, 14.701, 10550.275, 433.131, 52839.910 24/06/12,02:41:10,06,08,1, 11.9,1,1, 14.701, 10550.693, 432.001, 52840.446 24/06/12,02:41:10,07,08,1, 11.9,1,1, 14.701, 10550.540, 433.178, 52839.374 24/06/12,02:41:10,08,08,1, 11.9,1,1, 14.701, 10549.950, 432.710, 52840.138 24/06/12,02:41:10,09,08,1, 11.9,1,1, 14.701, 10550.694, 432.407, 52839.847 24/06/12,02:41:10,10,08,1, 11.9,1,1, 14.701, 10550.625, 433.655, 52840.263 24/06/12,02:41:10,11,08,1, 11.9,1,1, 14.701, 10550.592, 432.224, 52840.402 24/06/12,02:41:10,12,08,1, 11.9,1,1, 14.701, 10551.008, 432.887, 52840.384 24/06/12,02:41:10,13,08,1, 11.9,1,1, 14.701, 10550.522, 433.121, 52840.155 24/06/12,02:41:10,14,08,1, 11.9,1,1, 14.701, 10550.440, 431.882, 52839.872 24/06/12,02:41:10,15,08,1, 11.9,1,1, 14.701, 10550.547, 433.305, 52839.875 24/06/12,02:41:10,16,08,1, 11.9,1,1, 14.701, 10550.121, 432.655, 52839.959 24/06/12,02:41:10,17,08,1, 11.9,1,1, 14.701, 10550.597, 432.440, 52840.126 24/06/12,02:41:10,18,08,1, 11.9,1,1, 14.701, 10550.676, 433.637, 52840.403 24/06/12,02:41:10,19,08,1, 11.9,1,1, 14.701, 10550.606, 432.249, 52840.397 24/06/12,02:41:11,00,08,1, 11.9,1,1, 14.698, 10550.600, 432.249, 52840.397 24/06/12,02:41:11,01,08,1, 11.9,1,1, 14.698, 10551.058, 432.683, 52840.877 24/06/12,02:41:11,02,08,1, 11.9,1,1, 14.698, 10550.673, 433.394, 52839.837 24/06/12,02:41:11,03,08,1, 11.9,1,1, 14.698, 10550.506, 432.024, 52840.543 24/06/12,02:41:11,04,08,1, 11.9,1,1, 14.698, 10551.183, 432.980, 52840.383 24/06/12,02:41:11,05,08,1, 11.9,1,1, 14.698, 10550.039, 432.783, 52839.383 24/06/12,02:41:11,06,08,1, 11.9,1,1, 14.698, 10550.426, 432.059, 52840.264 24/06/12,02:41:11,07,08,1, 11.9,1,1, 14.698, 10550.582, 433.457, 52839.811 24/06/12,02:41:11,08,08,1, 11.9,1,1, 14.698, 10549.925, 432.484, 52839.938 24/06/12,02:41:11,09,08,1, 11.9,1,1, 14.698, 10551.088, 432.698, 52840.995 24/06/12,02:41:11,10,08,1, 11.9,1,1, 14.698, 10550.615, 433.410, 52839.998 24/06/12,02:41:11,11,08,1, 11.9,1,1, 14.698, 10550.502, 432.057, 52840.508 24/06/12,02:41:11,12,08,1, 11.9,1,1, 14.698, 10551.106, 433.051, 52840.341 24/06/12,02:41:11,13,08,1, 11.9,1,1, 14.698, 10549.997, 432.802, 52839.423 24/06/12,02:41:11,14,08,1, 11.9,1,1, 14.698, 10550.427, 432.113, 52840.360 24/06/12,02:41:11,15,08,1, 11.9,1,1, 14.698, 10550.638, 433.427, 52839.794 24/06/12,02:41:11,16,08,1, 11.9,1,1, 14.698, 10549.945, 432.455, 52840.025 24/06/12,02:41:11,17,08,1, 11.9,1,1, 14.698, 10551.152, 432.717, 52840.862 24/06/12,02:41:11,18,08,1, 11.9,1,1, 14.698, 10550.671, 433.385, 52839.952 24/06/12,02:41:11,19,08,1, 11.9,1,1, 14.698, 10550.471, 432.082, 52840.560 24/06/12,02:41:12,00,08,1, 11.9,1,1, 14.699, 10550.467, 432.082, 52840.560 24/06/12,02:41:12,01,08,1, 11.9,1,1, 14.699, 10551.281, 432.793, 52840.822 24/06/12,02:41:12,02,08,1, 11.9,1,1, 14.699, 10550.532, 433.186, 52839.778 24/06/12,02:41:12,03,08,1, 11.9,1,1, 14.699, 10550.437, 431.990, 52840.520 24/06/12,02:41:12,04,08,1, 11.9,1,1, 14.699, 10550.910, 433.120, 52839.923 24/06/12,02:41:12,05,08,1, 11.9,1,1, 14.699, 10549.797, 432.599, 52839.472 24/06/12,02:41:12,06,08,1, 11.9,1,1, 14.699, 10550.571, 432.274, 52840.539 24/06/12,02:41:12,07,08,1, 11.9,1,1, 14.699, 10550.651, 433.484, 52839.794 24/06/12,02:41:12,08,08,1, 11.9,1,1, 14.699, 10550.178, 432.352, 52840.383 24/06/12,02:41:12,09,08,1, 11.9,1,1, 14.699, 10551.319, 432.789, 52840.887 24/06/12,02:41:12,10,08,1, 11.9,1,1, 14.699, 10550.494, 433.173, 52839.823 24/06/12,02:41:12,11,08,1, 11.9,1,1, 14.699, 10550.428, 431.928, 52840.542 24/06/12,02:41:12,12,08,1, 11.9,1,1, 14.699, 10550.867, 433.093, 52839.945 24/06/12,02:41:12,13,08,1, 11.9,1,1, 14.699, 10549.793, 432.637, 52839.494 24/06/12,02:41:12,14,08,1, 11.9,1,1, 14.699, 10550.589, 432.308, 52840.653 24/06/12,02:41:12,15,08,1, 11.9,1,1, 14.699, 10550.600, 433.492, 52839.937 24/06/12,02:41:12,16,08,1, 11.9,1,1, 14.699, 10550.220, 432.282, 52840.400 24/06/12,02:41:12,17,08,1, 11.9,1,1, 14.699, 10551.283, 432.799, 52840.866 24/06/12,02:41:12,18,08,1, 11.9,1,1, 14.699, 10550.507, 433.135, 52839.851 24/06/12,02:41:12,19,08,1, 11.9,1,1, 14.699, 10550.461, 431.947, 52840.533 24/06/12,02:41:13,00,08,1, 11.9,1,1, 14.697, 10550.458, 431.947, 52840.533 24/06/12,02:41:13,01,08,1, 11.9,1,1, 14.697, 10551.303, 432.893, 52840.785 24/06/12,02:41:13,02,08,1, 11.9,1,1, 14.697, 10550.242, 432.947, 52839.651 24/06/12,02:41:13,03,08,1, 11.9,1,1, 14.697, 10550.367, 431.950, 52840.365 24/06/12,02:41:13,04,08,1, 11.9,1,1, 14.697, 10550.697, 433.234, 52839.916 24/06/12,02:41:13,05,08,1, 11.9,1,1, 14.697, 10549.757, 432.499, 52839.845 24/06/12,02:41:13,06,08,1, 11.9,1,1, 14.697, 10550.821, 432.472, 52840.794 24/06/12,02:41:13,07,08,1, 11.9,1,1, 14.697, 10550.635, 433.445, 52839.949 24/06/12,02:41:13,08,08,1, 11.9,1,1, 14.697, 10550.389, 432.134, 52840.623 24/06/12,02:41:13,09,08,1, 11.9,1,1, 14.697, 10551.262, 432.901, 52840.729 24/06/12,02:41:13,10,08,1, 11.9,1,1, 14.697, 10550.240, 432.904, 52839.617 24/06/12,02:41:13,11,08,1, 11.9,1,1, 14.697, 10550.410, 431.904, 52840.466 24/06/12,02:41:13,12,08,1, 11.9,1,1, 14.697, 10550.676, 433.216, 52839.831 24/06/12,02:41:13,13,08,1, 11.9,1,1, 14.697, 10549.802, 432.487, 52839.757 24/06/12,02:41:13,14,08,1, 11.9,1,1, 14.697, 10550.846, 432.499, 52840.894 24/06/12,02:41:13,15,08,1, 11.9,1,1, 14.697, 10550.692, 433.443, 52840.011 24/06/12,02:41:13,16,08,1, 11.9,1,1, 14.697, 10550.429, 432.106, 52840.566 24/06/12,02:41:13,17,08,1, 11.9,1,1, 14.697, 10551.288, 432.906, 52840.522 24/06/12,02:41:13,18,08,1, 11.9,1,1, 14.697, 10550.230, 432.910, 52839.650 24/06/12,02:41:13,19,08,1, 11.9,1,1, 14.697, 10550.377, 431.902, 52840.405 24/06/12,02:41:14,00,08,1, 11.9,1,1, 14.700, 10550.375, 431.902, 52840.405 24/06/12,02:41:14,01,08,1, 11.9,1,1, 14.700, 10551.128, 432.941, 52840.420 24/06/12,02:41:14,02,08,1, 11.9,1,1, 14.700, 10549.941, 432.752, 52839.538 24/06/12,02:41:14,03,08,1, 11.9,1,1, 14.700, 10550.383, 432.003, 52840.313 24/06/12,02:41:14,04,08,1, 11.9,1,1, 14.700, 10550.625, 433.299, 52839.758 24/06/12,02:41:14,05,08,1, 11.9,1,1, 14.700, 10549.928, 432.351, 52840.084 24/06/12,02:41:14,06,08,1, 11.9,1,1, 14.700, 10551.088, 432.600, 52840.945 24/06/12,02:41:14,07,08,1, 11.9,1,1, 14.700, 10550.652, 433.276, 52839.974 24/06/12,02:41:14,08,08,1, 11.9,1,1, 14.700, 10550.510, 431.956, 52840.660 24/06/12,02:41:14,09,08,1, 11.9,1,1, 14.700, 10551.126, 432.882, 52840.408 24/06/12,02:41:14,10,08,1, 11.9,1,1, 14.700, 10549.900, 432.667, 52839.460 24/06/12,02:41:14,11,08,1, 11.9,1,1, 14.700, 10550.458, 431.993, 52840.527 24/06/12,02:41:14,12,08,1, 11.9,1,1, 14.700, 10550.569, 433.336, 52839.842 24/06/12,02:41:14,13,08,1, 11.9,1,1, 14.700, 10549.888, 432.363, 52840.067 24/06/12,02:41:14,14,08,1, 11.9,1,1, 14.700, 10551.125, 432.605, 52841.055 24/06/12,02:41:14,15,08,1, 11.9,1,1, 14.700, 10550.585, 433.297, 52840.015 24/06/12,02:41:14,16,08,1, 11.9,1,1, 14.700, 10550.495, 431.946, 52840.628 24/06/12,02:41:14,17,08,1, 11.9,1,1, 14.700, 10551.096, 432.922, 52840.279 24/06/12,02:41:14,18,08,1, 11.9,1,1, 14.700, 10549.929, 432.624, 52839.390 24/06/12,02:41:14,19,08,1, 11.9,1,1, 14.700, 10550.418, 431.958, 52840.424 24/06/12,02:41:15,00,08,1, 11.9,1,1, 14.699, 10550.417, 431.958, 52840.424 24/06/12,02:41:15,01,08,1, 11.9,1,1, 14.699, 10550.929, 432.981, 52840.055 24/06/12,02:41:15,02,08,1, 11.9,1,1, 14.699, 10549.794, 432.533, 52839.459 24/06/12,02:41:15,03,08,1, 11.9,1,1, 14.699, 10550.514, 432.146, 52840.537 24/06/12,02:41:15,04,08,1, 11.9,1,1, 14.699, 10550.582, 433.370, 52839.912 24/06/12,02:41:15,05,08,1, 11.9,1,1, 14.699, 10550.173, 432.211, 52840.365 24/06/12,02:41:15,06,08,1, 11.9,1,1, 14.699, 10551.300, 432.654, 52840.874 24/06/12,02:41:15,07,08,1, 11.9,1,1, 14.699, 10550.515, 433.044, 52839.793 24/06/12,02:41:15,08,08,1, 11.9,1,1, 14.699, 10550.463, 431.804, 52840.523 24/06/12,02:41:15,09,08,1, 11.9,1,1, 14.699, 10550.913, 433.034, 52840.022 24/06/12,02:41:15,10,08,1, 11.9,1,1, 14.699, 10549.787, 432.484, 52839.415 24/06/12,02:41:15,11,08,1, 11.9,1,1, 14.699, 10550.552, 432.134, 52840.593 24/06/12,02:41:15,12,08,1, 11.9,1,1, 14.699, 10550.618, 433.364, 52839.876 24/06/12,02:41:15,13,08,1, 11.9,1,1, 14.699, 10550.124, 432.152, 52840.382 24/06/12,02:41:15,14,08,1, 11.9,1,1, 14.699, 10551.331, 432.684, 52840.899 24/06/12,02:41:15,15,08,1, 11.9,1,1, 14.699, 10550.466, 433.013, 52839.817 24/06/12,02:41:15,16,08,1, 11.9,1,1, 14.699, 10550.438, 431.811, 52840.448 24/06/12,02:41:15,17,08,1, 11.9,1,1, 14.699, 10550.934, 433.035, 52839.976 24/06/12,02:41:15,18,08,1, 11.9,1,1, 14.699, 10549.814, 432.450, 52839.478 24/06/12,02:41:15,19,08,1, 11.9,1,1, 14.699, 10550.584, 432.162, 52840.625 24/06/12,02:41:16,00,08,1, 11.9,1,1, 14.701, 10550.584, 432.162, 52840.625 24/06/12,02:41:16,01,08,1, 11.9,1,1, 14.701, 10550.703, 433.046, 52839.832 24/06/12,02:41:16,02,08,1, 11.9,1,1, 14.701, 10549.741, 432.390, 52839.584 24/06/12,02:41:16,03,08,1, 11.9,1,1, 14.701, 10550.844, 432.307, 52840.778 24/06/12,02:41:16,04,08,1, 11.9,1,1, 14.701, 10550.653, 433.321, 52839.913 24/06/12,02:41:16,05,08,1, 11.9,1,1, 14.701, 10550.378, 432.033, 52840.550 24/06/12,02:41:16,06,08,1, 11.9,1,1, 14.701, 10551.297, 432.762, 52840.697 24/06/12,02:41:16,07,08,1, 11.9,1,1, 14.701, 10550.286, 432.821, 52839.649 24/06/12,02:41:16,08,08,1, 11.9,1,1, 14.701, 10550.421, 431.768, 52840.415 24/06/12,02:41:16,09,08,1, 11.9,1,1, 14.701, 10550.683, 433.143, 52839.856 24/06/12,02:41:16,10,08,1, 11.9,1,1, 14.701, 10549.743, 432.342, 52839.674 24/06/12,02:41:16,11,08,1, 11.9,1,1, 14.701, 10550.831, 432.327, 52840.832 24/06/12,02:41:16,12,08,1, 11.9,1,1, 14.701, 10550.680, 433.352, 52840.021 24/06/12,02:41:16,13,08,1, 11.9,1,1, 14.701, 10550.347, 432.030, 52840.647 24/06/12,02:41:16,14,08,1, 11.9,1,1, 14.701, 10551.297, 432.705, 52840.684 24/06/12,02:41:16,15,08,1, 11.9,1,1, 14.701, 10550.229, 432.764, 52839.647 24/06/12,02:41:16,16,08,1, 11.9,1,1, 14.701, 10550.417, 431.792, 52840.408 24/06/12,02:41:16,17,08,1, 11.9,1,1, 14.701, 10550.649, 433.100, 52839.670 24/06/12,02:41:16,18,08,1, 11.9,1,1, 14.701, 10549.807, 432.332, 52839.626 24/06/12,02:41:16,19,08,1, 11.9,1,1, 14.701, 10550.837, 432.347, 52840.758 24/06/12,02:41:17,00,08,1, 11.9,1,1, 14.698, 10550.834, 432.347, 52840.758 24/06/12,02:41:17,01,08,1, 11.9,1,1, 14.698, 10550.602, 433.203, 52839.774 24/06/12,02:41:17,02,08,1, 11.9,1,1, 14.698, 10549.903, 432.298, 52839.882 24/06/12,02:41:17,03,08,1, 11.9,1,1, 14.698, 10551.033, 432.441, 52840.819 24/06/12,02:41:17,04,08,1, 11.9,1,1, 14.698, 10550.671, 433.273, 52839.895 24/06/12,02:41:17,05,08,1, 11.9,1,1, 14.698, 10550.485, 431.872, 52840.588 24/06/12,02:41:17,06,08,1, 11.9,1,1, 14.698, 10551.177, 432.825, 52840.421 24/06/12,02:41:17,07,08,1, 11.9,1,1, 14.698, 10549.990, 432.606, 52839.460 24/06/12,02:41:17,08,08,1, 11.9,1,1, 14.698, 10550.375, 431.868, 52840.355 24/06/12,02:41:17,09,08,1, 11.9,1,1, 14.698, 10550.581, 433.183, 52839.778 24/06/12,02:41:17,10,08,1, 11.9,1,1, 14.698, 10549.914, 432.271, 52839.987 24/06/12,02:41:17,11,08,1, 11.9,1,1, 14.698, 10551.083, 432.483, 52840.998 24/06/12,02:41:17,12,08,1, 11.9,1,1, 14.698, 10550.678, 433.178, 52840.011 24/06/12,02:41:17,13,08,1, 11.9,1,1, 14.698, 10550.481, 431.892, 52840.639 24/06/12,02:41:17,14,08,1, 11.9,1,1, 14.698, 10551.182, 432.816, 52840.450 24/06/12,02:41:17,15,08,1, 11.9,1,1, 14.698, 10550.005, 432.619, 52839.488 24/06/12,02:41:17,16,08,1, 11.9,1,1, 14.698, 10550.394, 431.847, 52840.440 24/06/12,02:41:17,17,08,1, 11.9,1,1, 14.698, 10550.597, 433.209, 52839.819 24/06/12,02:41:17,18,08,1, 11.9,1,1, 14.698, 10549.851, 432.208, 52840.009 24/06/12,02:41:17,19,08,1, 11.9,1,1, 14.698, 10551.029, 432.509, 52840.946 24/06/12,02:41:18,00,08,1, 11.9,1,1, 14.699, 10551.026, 432.509, 52840.946 24/06/12,02:41:18,01,08,1, 11.9,1,1, 14.699, 10550.553, 433.244, 52839.745 24/06/12,02:41:18,02,08,1, 11.9,1,1, 14.699, 10550.040, 432.156, 52840.184 24/06/12,02:41:18,03,08,1, 11.9,1,1, 14.699, 10551.224, 432.495, 52840.991 24/06/12,02:41:18,04,08,1, 11.9,1,1, 14.699, 10550.605, 433.004, 52839.825 24/06/12,02:41:18,05,08,1, 11.9,1,1, 14.699, 10550.466, 431.752, 52840.499 24/06/12,02:41:18,06,08,1, 11.9,1,1, 14.699, 10550.985, 432.830, 52840.117 24/06/12,02:41:18,07,08,1, 11.9,1,1, 14.699, 10549.914, 432.457, 52839.451 24/06/12,02:41:18,08,08,1, 11.9,1,1, 14.699, 10550.449, 431.967, 52840.519 24/06/12,02:41:18,09,08,1, 11.9,1,1, 14.699, 10550.603, 433.283, 52839.793 24/06/12,02:41:18,10,08,1, 11.9,1,1, 14.699, 10550.037, 432.184, 52840.191 24/06/12,02:41:18,11,08,1, 11.9,1,1, 14.699, 10551.249, 432.493, 52840.887 24/06/12,02:41:18,12,08,1, 11.9,1,1, 14.699, 10550.520, 433.018, 52839.900 24/06/12,02:41:18,13,08,1, 11.9,1,1, 14.699, 10550.461, 431.734, 52840.531 24/06/12,02:41:18,14,08,1, 11.9,1,1, 14.699, 10550.954, 432.823, 52840.142 24/06/12,02:41:18,15,08,1, 11.9,1,1, 14.699, 10549.852, 432.442, 52839.421 24/06/12,02:41:18,16,08,1, 11.9,1,1, 14.699, 10550.501, 431.962, 52840.422 24/06/12,02:41:18,17,08,1, 11.9,1,1, 14.699, 10550.590, 433.252, 52839.767 24/06/12,02:41:18,18,08,1, 11.9,1,1, 14.699, 10550.051, 432.150, 52840.246 24/06/12,02:41:18,19,08,1, 11.9,1,1, 14.699, 10551.304, 432.559, 52840.915 24/06/12,02:41:19,00,08,1, 11.9,1,1, 14.699, 10551.301, 432.559, 52840.915 24/06/12,02:41:19,01,08,1, 11.9,1,1, 14.699, 10550.590, 433.261, 52839.851 24/06/12,02:41:19,02,08,1, 11.9,1,1, 14.699, 10550.207, 431.997, 52840.319 24/06/12,02:41:19,03,08,1, 11.9,1,1, 14.699, 10551.292, 432.586, 52840.859 24/06/12,02:41:19,04,08,1, 11.9,1,1, 14.699, 10550.446, 432.881, 52839.712 24/06/12,02:41:19,05,08,1, 11.9,1,1, 14.699, 10550.497, 431.651, 52840.489 24/06/12,02:41:19,06,08,1, 11.9,1,1, 14.699, 10550.869, 432.876, 52839.928 24/06/12,02:41:19,07,08,1, 11.9,1,1, 14.699, 10549.778, 432.317, 52839.527 24/06/12,02:41:19,08,08,1, 11.9,1,1, 14.699, 10550.629, 432.005, 52840.572 24/06/12,02:41:19,09,08,1, 11.9,1,1, 14.699, 10550.593, 433.248, 52839.887 24/06/12,02:41:19,10,08,1, 11.9,1,1, 14.699, 10550.216, 432.026, 52840.443 24/06/12,02:41:19,11,08,1, 11.9,1,1, 14.699, 10551.302, 432.540, 52840.817 24/06/12,02:41:19,12,08,1, 11.9,1,1, 14.699, 10550.451, 432.856, 52839.799 24/06/12,02:41:19,13,08,1, 11.9,1,1, 14.699, 10550.422, 431.656, 52840.531 24/06/12,02:41:19,14,08,1, 11.9,1,1, 14.699, 10550.853, 432.858, 52839.933 24/06/12,02:41:19,15,08,1, 11.9,1,1, 14.699, 10549.750, 432.321, 52839.488 24/06/12,02:41:19,16,08,1, 11.9,1,1, 14.699, 10550.626, 432.034, 52840.638 24/06/12,02:41:19,17,08,1, 11.9,1,1, 14.699, 10550.605, 433.207, 52839.891 24/06/12,02:41:19,18,08,1, 11.9,1,1, 14.699, 10550.225, 432.005, 52840.443 24/06/12,02:41:19,19,08,1, 11.9,1,1, 14.699, 10551.310, 432.607, 52840.871 24/06/12,02:41:20,00,08,1, 11.9,1,1, 14.698, 10551.310, 432.607, 52840.871 24/06/12,02:41:20,01,08,1, 11.9,1,1, 14.698, 10550.644, 433.242, 52840.009 24/06/12,02:41:20,02,08,1, 11.9,1,1, 14.698, 10550.318, 431.945, 52840.486 24/06/12,02:41:20,03,08,1, 11.9,1,1, 14.698, 10551.289, 432.614, 52840.740 24/06/12,02:41:20,04,08,1, 11.9,1,1, 14.698, 10550.322, 432.733, 52839.655 24/06/12,02:41:20,05,08,1, 11.9,1,1, 14.698, 10550.410, 431.629, 52840.475 24/06/12,02:41:20,06,08,1, 11.9,1,1, 14.698, 10550.719, 432.961, 52839.866 24/06/12,02:41:20,07,08,1, 11.9,1,1, 14.698, 10549.769, 432.261, 52839.553 24/06/12,02:41:20,08,08,1, 11.9,1,1, 14.698, 10550.740, 432.112, 52840.642 24/06/12,02:41:20,09,08,1, 11.9,1,1, 14.698, 10550.670, 433.241, 52839.849 24/06/12,02:41:20,10,08,1, 11.9,1,1, 14.698, 10550.338, 431.929, 52840.487 24/06/12,02:41:20,11,08,1, 11.9,1,1, 14.698, 10551.296, 432.581, 52840.720 24/06/12,02:41:20,12,08,1, 11.9,1,1, 14.698, 10550.379, 432.704, 52839.679 24/06/12,02:41:20,13,08,1, 11.9,1,1, 14.698, 10550.420, 431.640, 52840.534 24/06/12,02:41:20,14,08,1, 11.9,1,1, 14.698, 10550.682, 432.929, 52839.868 24/06/12,02:41:20,15,08,1, 11.9,1,1, 14.698, 10549.771, 432.215, 52839.493 24/06/12,02:41:20,16,08,1, 11.9,1,1, 14.698, 10550.778, 432.112, 52840.643 24/06/12,02:41:20,17,08,1, 11.9,1,1, 14.698, 10550.677, 433.184, 52839.952 24/06/12,02:41:20,18,08,1, 11.9,1,1, 14.698, 10550.317, 431.919, 52840.484 24/06/12,02:41:20,19,08,1, 11.9,1,1, 14.698, 10551.303, 432.595, 52840.716 24/06/12,02:41:21,00,08,1, 11.9,1,1, 14.695, 10551.301, 432.595, 52840.716 24/06/12,02:41:21,01,08,1, 11.9,1,1, 14.695, 10550.683, 433.130, 52840.069 24/06/12,02:41:21,02,08,1, 11.9,1,1, 14.695, 10550.422, 431.758, 52840.606 24/06/12,02:41:21,03,08,1, 11.9,1,1, 14.695, 10551.288, 432.578, 52840.644 24/06/12,02:41:21,04,08,1, 11.9,1,1, 14.695, 10550.248, 432.579, 52839.627 24/06/12,02:41:21,05,08,1, 11.9,1,1, 14.695, 10550.413, 431.614, 52840.315 24/06/12,02:41:21,06,08,1, 11.9,1,1, 14.695, 10550.685, 432.933, 52839.877 24/06/12,02:41:21,07,08,1, 11.9,1,1, 14.695, 10549.872, 432.211, 52839.897 24/06/12,02:41:21,08,08,1, 11.9,1,1, 14.695, 10550.814, 432.168, 52840.843 24/06/12,02:41:21,09,08,1, 11.9,1,1, 14.695, 10550.713, 433.157, 52840.119 24/06/12,02:41:21,10,08,1, 11.9,1,1, 14.695, 10550.473, 431.817, 52840.537 24/06/12,02:41:21,11,08,1, 11.9,1,1, 14.695, 10551.249, 432.566, 52840.496 24/06/12,02:41:21,12,08,1, 11.9,1,1, 14.695, 10550.242, 432.579, 52839.622 24/06/12,02:41:21,13,08,1, 11.9,1,1, 14.695, 10550.422, 431.623, 52840.366 24/06/12,02:41:21,14,08,1, 11.9,1,1, 14.695, 10550.686, 432.945, 52839.748 24/06/12,02:41:21,15,08,1, 11.9,1,1, 14.695, 10549.894, 432.151, 52839.892 24/06/12,02:41:21,16,08,1, 11.9,1,1, 14.695, 10550.890, 432.179, 52840.709 24/06/12,02:41:21,17,08,1, 11.9,1,1, 14.695, 10550.737, 433.095, 52840.061 24/06/12,02:41:21,18,08,1, 11.9,1,1, 14.695, 10550.413, 431.803, 52840.665 24/06/12,02:41:21,19,08,1, 11.9,1,1, 14.695, 10551.171, 432.577, 52840.597 24/06/12,02:41:22,00,08,1, 11.9,1,1, 14.696, 10551.168, 432.577, 52840.597 24/06/12,02:41:22,01,08,1, 11.9,1,1, 14.696, 10550.591, 433.099, 52840.000 24/06/12,02:41:22,02,08,1, 11.9,1,1, 14.696, 10550.483, 431.719, 52840.668 24/06/12,02:41:22,03,08,1, 11.9,1,1, 14.696, 10551.175, 432.619, 52840.448 24/06/12,02:41:22,04,08,1, 11.9,1,1, 14.696, 10550.097, 432.494, 52839.618 24/06/12,02:41:22,05,08,1, 11.9,1,1, 14.696, 10550.447, 431.637, 52840.376 24/06/12,02:41:22,06,08,1, 11.9,1,1, 14.696, 10550.652, 433.009, 52839.851 24/06/12,02:41:22,07,08,1, 11.9,1,1, 14.696, 10549.867, 432.144, 52839.858 24/06/12,02:41:22,08,08,1, 11.9,1,1, 14.696, 10550.985, 432.244, 52840.833 24/06/12,02:41:22,09,08,1, 11.9,1,1, 14.696, 10550.700, 433.087, 52839.962 24/06/12,02:41:22,10,08,1, 11.9,1,1, 14.696, 10550.476, 431.774, 52840.552 24/06/12,02:41:22,11,08,1, 11.9,1,1, 14.696, 10551.209, 432.571, 52840.363 24/06/12,02:41:22,12,08,1, 11.9,1,1, 14.696, 10550.102, 432.485, 52839.540 24/06/12,02:41:22,13,08,1, 11.9,1,1, 14.696, 10550.405, 431.663, 52840.348 24/06/12,02:41:22,14,08,1, 11.9,1,1, 14.696, 10550.647, 432.981, 52839.736 24/06/12,02:41:22,15,08,1, 11.9,1,1, 14.696, 10549.943, 432.127, 52839.890 24/06/12,02:41:22,16,08,1, 11.9,1,1, 14.696, 10550.962, 432.272, 52840.860 24/06/12,02:41:22,17,08,1, 11.9,1,1, 14.696, 10550.669, 433.096, 52840.099 24/06/12,02:41:22,18,08,1, 11.9,1,1, 14.696, 10550.508, 431.691, 52840.583 24/06/12,02:41:22,19,08,1, 11.9,1,1, 14.696, 10551.194, 432.593, 52840.466 24/06/12,02:41:23,00,08,1, 11.9,1,1, 14.701, 10551.193, 432.593, 52840.466 24/06/12,02:41:23,01,08,1, 11.9,1,1, 14.701, 10550.698, 432.987, 52839.955 24/06/12,02:41:23,02,08,1, 11.9,1,1, 14.701, 10550.497, 431.640, 52840.517 24/06/12,02:41:23,03,08,1, 11.9,1,1, 14.701, 10551.148, 432.633, 52840.303 24/06/12,02:41:23,04,08,1, 11.9,1,1, 14.701, 10550.021, 432.379, 52839.513 24/06/12,02:41:23,05,08,1, 11.9,1,1, 14.701, 10550.416, 431.643, 52840.279 24/06/12,02:41:23,06,08,1, 11.9,1,1, 14.701, 10550.596, 433.041, 52839.859 24/06/12,02:41:23,07,08,1, 11.9,1,1, 14.701, 10549.948, 432.085, 52839.997 24/06/12,02:41:23,08,08,1, 11.9,1,1, 14.701, 10551.052, 432.282, 52840.880 24/06/12,02:41:23,09,08,1, 11.9,1,1, 14.701, 10550.689, 433.004, 52840.026 24/06/12,02:41:23,10,08,1, 11.9,1,1, 14.701, 10550.503, 431.691, 52840.524 24/06/12,02:41:23,11,08,1, 11.9,1,1, 14.701, 10551.136, 432.619, 52840.346 24/06/12,02:41:23,12,08,1, 11.9,1,1, 14.701, 10550.019, 432.392, 52839.417 24/06/12,02:41:23,13,08,1, 11.9,1,1, 14.701, 10550.416, 431.662, 52840.289 24/06/12,02:41:23,14,08,1, 11.9,1,1, 14.701, 10550.655, 433.059, 52839.723 24/06/12,02:41:23,15,08,1, 11.9,1,1, 14.701, 10549.957, 432.065, 52840.023 24/06/12,02:41:23,16,08,1, 11.9,1,1, 14.701, 10551.049, 432.283, 52840.935 24/06/12,02:41:23,17,08,1, 11.9,1,1, 14.701, 10550.632, 432.990, 52840.002 24/06/12,02:41:23,18,08,1, 11.9,1,1, 14.701, 10550.489, 431.625, 52840.545 24/06/12,02:41:23,19,08,1, 11.9,1,1, 14.701, 10551.090, 432.620, 52840.271 24/06/12,02:41:24,00,08,1, 11.9,1,1, 14.701, 10551.084, 432.620, 52840.271 24/06/12,02:41:24,01,08,1, 11.9,1,1, 14.701, 10550.626, 432.938, 52839.993 24/06/12,02:41:24,02,08,1, 11.9,1,1, 14.701, 10550.454, 431.605, 52840.586 24/06/12,02:41:24,03,08,1, 11.9,1,1, 14.701, 10551.101, 432.647, 52840.292 24/06/12,02:41:24,04,08,1, 11.9,1,1, 14.701, 10549.906, 432.273, 52839.467 24/06/12,02:41:24,05,08,1, 11.9,1,1, 14.701, 10550.465, 431.669, 52840.428 24/06/12,02:41:24,06,08,1, 11.9,1,1, 14.701, 10550.593, 433.035, 52839.908 24/06/12,02:41:24,07,08,1, 11.9,1,1, 14.701, 10550.040, 431.980, 52840.097 24/06/12,02:41:24,08,08,1, 11.9,1,1, 14.701, 10551.132, 432.321, 52840.861 24/06/12,02:41:24,09,08,1, 11.9,1,1, 14.701, 10550.662, 432.911, 52840.003 24/06/12,02:41:24,10,08,1, 11.9,1,1, 14.701, 10550.474, 431.566, 52840.522 24/06/12,02:41:24,11,08,1, 11.9,1,1, 14.701, 10551.083, 432.618, 52840.121 24/06/12,02:41:24,12,08,1, 11.9,1,1, 14.701, 10549.920, 432.331, 52839.460 24/06/12,02:41:24,13,08,1, 11.9,1,1, 14.701, 10550.448, 431.679, 52840.281 24/06/12,02:41:24,14,08,1, 11.9,1,1, 14.701, 10550.585, 433.007, 52839.782 24/06/12,02:41:24,15,08,1, 11.9,1,1, 14.701, 10550.019, 431.980, 52840.112 24/06/12,02:41:24,16,08,1, 11.9,1,1, 14.701, 10551.206, 432.301, 52840.819 24/06/12,02:41:24,17,08,1, 11.9,1,1, 14.701, 10550.667, 432.914, 52839.904 24/06/12,02:41:24,18,08,1, 11.9,1,1, 14.701, 10550.511, 431.554, 52840.423 24/06/12,02:41:24,19,08,1, 11.9,1,1, 14.701, 10551.033, 432.624, 52840.234 24/06/12,02:41:25,00,08,1, 11.9,1,1, 14.694, 10551.026, 432.624, 52840.234 24/06/12,02:41:25,01,08,1, 11.9,1,1, 14.694, 10550.616, 432.867, 52839.870 24/06/12,02:41:25,02,08,1, 11.9,1,1, 14.694, 10550.519, 431.477, 52840.448 24/06/12,02:41:25,03,08,1, 11.9,1,1, 14.694, 10551.005, 432.623, 52840.096 24/06/12,02:41:25,04,08,1, 11.9,1,1, 14.694, 10549.886, 432.238, 52839.403 24/06/12,02:41:25,05,08,1, 11.9,1,1, 14.694, 10550.501, 431.773, 52840.388 24/06/12,02:41:25,06,08,1, 11.9,1,1, 14.694, 10550.622, 433.069, 52839.836 24/06/12,02:41:25,07,08,1, 11.9,1,1, 14.694, 10550.116, 431.924, 52840.249 24/06/12,02:41:25,08,08,1, 11.9,1,1, 14.694, 10551.200, 432.285, 52840.804 24/06/12,02:41:25,09,08,1, 11.9,1,1, 14.694, 10550.644, 432.856, 52840.014 24/06/12,02:41:25,10,08,1, 11.9,1,1, 14.694, 10550.509, 431.527, 52840.473 24/06/12,02:41:25,11,08,1, 11.9,1,1, 14.694, 10550.991, 432.596, 52840.075 24/06/12,02:41:25,12,08,1, 11.9,1,1, 14.694, 10549.926, 432.202, 52839.512 24/06/12,02:41:25,13,08,1, 11.9,1,1, 14.694, 10550.508, 431.746, 52840.436 24/06/12,02:41:25,14,08,1, 11.9,1,1, 14.694, 10550.671, 433.024, 52839.950 24/06/12,02:41:25,15,08,1, 11.9,1,1, 14.694, 10550.116, 431.946, 52840.443 24/06/12,02:41:25,16,08,1, 11.9,1,1, 14.694, 10551.229, 432.330, 52840.915 24/06/12,02:41:25,17,08,1, 11.9,1,1, 14.694, 10550.567, 432.800, 52839.914 24/06/12,02:41:25,18,08,1, 11.9,1,1, 14.694, 10550.499, 431.489, 52840.554 24/06/12,02:41:25,19,08,1, 11.9,1,1, 14.694, 10550.962, 432.666, 52840.128 24/06/12,02:41:26,00,08,1, 11.9,1,1, 14.697, 10550.959, 432.666, 52840.128 24/06/12,02:41:26,01,08,1, 11.9,1,1, 14.697, 10550.543, 432.712, 52839.905 24/06/12,02:41:26,02,08,1, 11.9,1,1, 14.697, 10550.494, 431.468, 52840.481 24/06/12,02:41:26,03,08,1, 11.9,1,1, 14.697, 10550.848, 432.656, 52839.996 24/06/12,02:41:26,04,08,1, 11.9,1,1, 14.697, 10549.860, 432.170, 52839.523 24/06/12,02:41:26,05,08,1, 11.9,1,1, 14.697, 10550.545, 431.818, 52840.505 24/06/12,02:41:26,06,08,1, 11.9,1,1, 14.697, 10550.671, 433.030, 52839.978 24/06/12,02:41:26,07,08,1, 11.9,1,1, 14.697, 10550.210, 431.793, 52840.377 24/06/12,02:41:26,08,08,1, 11.9,1,1, 14.697, 10551.280, 432.288, 52840.864 24/06/12,02:41:26,09,08,1, 11.9,1,1, 14.697, 10550.510, 432.650, 52839.838 24/06/12,02:41:26,10,08,1, 11.9,1,1, 14.697, 10550.497, 431.468, 52840.504 24/06/12,02:41:26,11,08,1, 11.9,1,1, 14.697, 10550.863, 432.630, 52840.010 24/06/12,02:41:26,12,08,1, 11.9,1,1, 14.697, 10549.850, 432.135, 52839.488 24/06/12,02:41:26,13,08,1, 11.9,1,1, 14.697, 10550.536, 431.764, 52840.609 24/06/12,02:41:26,14,08,1, 11.9,1,1, 14.697, 10550.626, 433.032, 52839.955 24/06/12,02:41:26,15,08,1, 11.9,1,1, 14.697, 10550.266, 431.868, 52840.376 24/06/12,02:41:26,16,08,1, 11.9,1,1, 14.697, 10551.300, 432.324, 52840.923 24/06/12,02:41:26,17,08,1, 11.9,1,1, 14.697, 10550.528, 432.680, 52839.918 24/06/12,02:41:26,18,08,1, 11.9,1,1, 14.697, 10550.471, 431.403, 52840.431 24/06/12,02:41:26,19,08,1, 11.9,1,1, 14.697, 10550.871, 432.650, 52839.911 24/06/12,02:41:27,00,08,1, 11.9,1,1, 14.699, 10550.867, 432.650, 52839.911 24/06/12,02:41:27,01,08,1, 11.9,1,1, 14.699, 10550.414, 432.569, 52839.795 24/06/12,02:41:27,02,08,1, 11.9,1,1, 14.699, 10550.387, 431.417, 52840.363 24/06/12,02:41:27,03,08,1, 11.9,1,1, 14.699, 10550.762, 432.727, 52839.897 24/06/12,02:41:27,04,08,1, 11.9,1,1, 14.699, 10549.801, 432.114, 52839.628 24/06/12,02:41:27,05,08,1, 11.9,1,1, 14.699, 10550.701, 431.874, 52840.617 24/06/12,02:41:27,06,08,1, 11.9,1,1, 14.699, 10550.723, 433.050, 52840.045 24/06/12,02:41:27,07,08,1, 11.9,1,1, 14.699, 10550.343, 431.754, 52840.534 24/06/12,02:41:27,08,08,1, 11.9,1,1, 14.699, 10551.278, 432.347, 52840.726 24/06/12,02:41:27,09,08,1, 11.9,1,1, 14.699, 10550.400, 432.530, 52839.718 24/06/12,02:41:27,10,08,1, 11.9,1,1, 14.699, 10550.480, 431.473, 52840.448 24/06/12,02:41:27,11,08,1, 11.9,1,1, 14.699, 10550.765, 432.709, 52839.856 24/06/12,02:41:27,12,08,1, 11.9,1,1, 14.699, 10549.798, 432.043, 52839.600 24/06/12,02:41:27,13,08,1, 11.9,1,1, 14.699, 10550.752, 431.905, 52840.628 24/06/12,02:41:27,14,08,1, 11.9,1,1, 14.699, 10550.684, 433.018, 52840.069 24/06/12,02:41:27,15,08,1, 11.9,1,1, 14.699, 10550.353, 431.729, 52840.584 24/06/12,02:41:27,16,08,1, 11.9,1,1, 14.699, 10551.242, 432.380, 52840.666 24/06/12,02:41:27,17,08,1, 11.9,1,1, 14.699, 10550.387, 432.514, 52839.781 24/06/12,02:41:27,18,08,1, 11.9,1,1, 14.699, 10550.438, 431.401, 52840.358 24/06/12,02:41:27,19,08,1, 11.9,1,1, 14.699, 10550.700, 432.745, 52839.891 24/06/12,02:41:28,00,08,1, 12.0,1,1, 14.698, 10550.692, 432.745, 52839.891 24/06/12,02:41:28,01,08,1, 12.0,1,1, 14.698, 10550.195, 432.423, 52839.631 24/06/12,02:41:28,02,08,1, 12.0,1,1, 14.698, 10550.431, 431.457, 52840.309 24/06/12,02:41:28,03,08,1, 12.0,1,1, 14.698, 10550.645, 432.801, 52839.726 24/06/12,02:41:28,04,08,1, 12.0,1,1, 14.698, 10549.850, 432.015, 52839.790 24/06/12,02:41:28,05,08,1, 12.0,1,1, 14.698, 10550.869, 431.969, 52840.776 24/06/12,02:41:28,06,08,1, 12.0,1,1, 14.698, 10550.660, 432.991, 52840.044 24/06/12,02:41:28,07,08,1, 12.0,1,1, 14.698, 10550.368, 431.673, 52840.645 24/06/12,02:41:28,08,08,1, 12.0,1,1, 14.698, 10551.234, 432.441, 52840.634 24/06/12,02:41:28,09,08,1, 12.0,1,1, 14.698, 10550.224, 432.368, 52839.567 24/06/12,02:41:28,10,08,1, 12.0,1,1, 14.698, 10550.420, 431.463, 52840.274 24/06/12,02:41:28,11,08,1, 12.0,1,1, 14.698, 10550.655, 432.776, 52839.831 24/06/12,02:41:28,12,08,1, 12.0,1,1, 14.698, 10549.826, 432.020, 52839.761 24/06/12,02:41:28,13,08,1, 12.0,1,1, 14.698, 10550.862, 431.971, 52840.694 24/06/12,02:41:28,14,08,1, 12.0,1,1, 14.698, 10550.677, 432.985, 52840.062 24/06/12,02:41:28,15,08,1, 12.0,1,1, 14.698, 10550.437, 431.601, 52840.609 24/06/12,02:41:28,16,08,1, 12.0,1,1, 14.698, 10551.225, 432.339, 52840.523 24/06/12,02:41:28,17,08,1, 12.0,1,1, 14.698, 10550.215, 432.427, 52839.680 24/06/12,02:41:28,18,08,1, 12.0,1,1, 14.698, 10550.411, 431.477, 52840.450 24/06/12,02:41:28,19,08,1, 12.0,1,1, 14.698, 10550.642, 432.832, 52839.850 24/06/12,02:41:29,00,08,1, 11.9,1,1, 14.696, 10550.634, 432.832, 52839.850 24/06/12,02:41:29,01,08,1, 11.9,1,1, 14.696, 10550.097, 432.352, 52839.601 24/06/12,02:41:29,02,08,1, 11.9,1,1, 14.696, 10550.375, 431.503, 52840.322 24/06/12,02:41:29,03,08,1, 11.9,1,1, 14.696, 10550.598, 432.855, 52839.770 24/06/12,02:41:29,04,08,1, 11.9,1,1, 14.696, 10549.867, 431.961, 52839.868 24/06/12,02:41:29,05,08,1, 11.9,1,1, 14.696, 10550.939, 432.108, 52840.829 24/06/12,02:41:29,06,08,1, 11.9,1,1, 14.696, 10550.650, 432.893, 52839.971 24/06/12,02:41:29,07,08,1, 11.9,1,1, 14.696, 10550.461, 431.550, 52840.594 24/06/12,02:41:29,08,08,1, 11.9,1,1, 14.696, 10551.130, 432.427, 52840.412 24/06/12,02:41:29,09,08,1, 11.9,1,1, 14.696, 10550.108, 432.297, 52839.483 24/06/12,02:41:29,10,08,1, 11.9,1,1, 14.696, 10550.371, 431.471, 52840.264 24/06/12,02:41:29,11,08,1, 11.9,1,1, 14.696, 10550.616, 432.857, 52839.775 24/06/12,02:41:29,12,08,1, 11.9,1,1, 14.696, 10549.944, 431.986, 52840.002 24/06/12,02:41:29,13,08,1, 11.9,1,1, 14.696, 10550.961, 432.065, 52840.811 24/06/12,02:41:29,14,08,1, 11.9,1,1, 14.696, 10550.650, 432.895, 52839.981 24/06/12,02:41:29,15,08,1, 11.9,1,1, 14.696, 10550.533, 431.497, 52840.520 24/06/12,02:41:29,16,08,1, 11.9,1,1, 14.696, 10551.128, 432.449, 52840.441 24/06/12,02:41:29,17,08,1, 11.9,1,1, 14.696, 10550.083, 432.310, 52839.582 24/06/12,02:41:29,18,08,1, 11.9,1,1, 14.696, 10550.400, 431.536, 52840.396 24/06/12,02:41:29,19,08,1, 11.9,1,1, 14.696, 10550.555, 432.864, 52839.910 24/06/12,02:41:30,00,08,1, 11.8,1,1, 14.698, 10550.550, 432.864, 52839.910 24/06/12,02:41:30,01,08,1, 11.8,1,1, 14.698, 10549.942, 432.224, 52839.540 24/06/12,02:41:30,02,08,1, 11.8,1,1, 14.698, 10550.360, 431.598, 52840.336 24/06/12,02:41:30,03,08,1, 11.8,1,1, 14.698, 10550.584, 432.845, 52839.952 24/06/12,02:41:30,04,08,1, 11.8,1,1, 14.698, 10550.002, 431.859, 52840.155 24/06/12,02:41:30,05,08,1, 11.8,1,1, 14.698, 10551.074, 432.142, 52840.971 24/06/12,02:41:30,06,08,1, 11.8,1,1, 14.698, 10550.657, 432.841, 52840.037 24/06/12,02:41:30,07,08,1, 11.8,1,1, 14.698, 10550.422, 431.454, 52840.579 24/06/12,02:41:30,08,08,1, 11.8,1,1, 14.698, 10550.978, 432.487, 52840.295 24/06/12,02:41:30,09,08,1, 11.8,1,1, 14.698, 10549.943, 432.196, 52839.501 24/06/12,02:41:30,10,08,1, 11.8,1,1, 14.698, 10550.460, 431.570, 52840.304 24/06/12,02:41:30,11,08,1, 11.8,1,1, 14.698, 10550.569, 432.925, 52839.867 24/06/12,02:41:30,12,08,1, 11.8,1,1, 14.698, 10550.007, 431.859, 52840.185 24/06/12,02:41:30,13,08,1, 11.8,1,1, 14.698, 10551.089, 432.134, 52840.810 24/06/12,02:41:30,14,08,1, 11.8,1,1, 14.698, 10550.641, 432.791, 52840.037 24/06/12,02:41:30,15,08,1, 11.8,1,1, 14.698, 10550.518, 431.447, 52840.484 24/06/12,02:41:30,16,08,1, 11.8,1,1, 14.698, 10551.002, 432.486, 52840.270 24/06/12,02:41:30,17,08,1, 11.8,1,1, 14.698, 10549.900, 432.181, 52839.588 24/06/12,02:41:30,18,08,1, 11.8,1,1, 14.698, 10550.429, 431.574, 52840.424 24/06/12,02:41:30,19,08,1, 11.8,1,1, 14.698, 10550.558, 432.900, 52839.894 24/06/12,02:41:31,00,08,1, 12.0,1,1, 14.697, 10550.550, 432.900, 52839.894 24/06/12,02:41:31,01,08,1, 12.0,1,1, 14.697, 10549.849, 432.093, 52839.584 24/06/12,02:41:31,02,08,1, 12.0,1,1, 14.697, 10550.472, 431.640, 52840.448 24/06/12,02:41:31,03,08,1, 12.0,1,1, 14.697, 10550.558, 432.921, 52839.951 24/06/12,02:41:31,04,08,1, 12.0,1,1, 14.697, 10550.154, 431.830, 52840.412 24/06/12,02:41:31,05,08,1, 12.0,1,1, 14.697, 10551.201, 432.232, 52840.907 24/06/12,02:41:31,06,08,1, 12.0,1,1, 14.697, 10550.536, 432.668, 52839.874 24/06/12,02:41:31,07,08,1, 12.0,1,1, 14.697, 10550.443, 431.427, 52840.470 24/06/12,02:41:31,08,08,1, 12.0,1,1, 14.697, 10550.923, 432.525, 52840.099 24/06/12,02:41:31,09,08,1, 12.0,1,1, 14.697, 10549.792, 432.100, 52839.612 24/06/12,02:41:31,10,08,1, 12.0,1,1, 14.697, 10550.497, 431.701, 52840.532 24/06/12,02:41:31,11,08,1, 12.0,1,1, 14.697, 10550.550, 432.999, 52839.981 24/06/12,02:41:31,12,08,1, 12.0,1,1, 14.697, 10550.148, 431.828, 52840.377 24/06/12,02:41:31,13,08,1, 12.0,1,1, 14.697, 10551.186, 432.229, 52840.787 24/06/12,02:41:31,14,08,1, 12.0,1,1, 14.697, 10550.543, 432.679, 52839.907 24/06/12,02:41:31,15,08,1, 12.0,1,1, 14.697, 10550.450, 431.404, 52840.485 24/06/12,02:41:31,16,08,1, 12.0,1,1, 14.697, 10550.838, 432.552, 52840.092 24/06/12,02:41:31,17,08,1, 12.0,1,1, 14.697, 10549.769, 432.096, 52839.624 24/06/12,02:41:31,18,08,1, 12.0,1,1, 14.697, 10550.480, 431.654, 52840.537 24/06/12,02:41:31,19,08,1, 12.0,1,1, 14.697, 10550.484, 432.933, 52840.000 24/06/12,02:41:32,00,08,1, 11.9,1,1, 14.699, 10550.483, 432.933, 52840.000 24/06/12,02:41:32,01,08,1, 11.9,1,1, 14.699, 10549.736, 432.031, 52839.649 24/06/12,02:41:32,02,08,1, 11.9,1,1, 14.699, 10550.538, 431.735, 52840.575 24/06/12,02:41:32,03,08,1, 11.9,1,1, 14.699, 10550.551, 432.908, 52839.927 24/06/12,02:41:32,04,08,1, 11.9,1,1, 14.699, 10550.264, 431.699, 52840.468 24/06/12,02:41:32,05,08,1, 11.9,1,1, 14.699, 10551.220, 432.299, 52840.910 24/06/12,02:41:32,06,08,1, 11.9,1,1, 14.699, 10550.407, 432.539, 52839.921 24/06/12,02:41:32,07,08,1, 11.9,1,1, 14.699, 10550.365, 431.375, 52840.443 24/06/12,02:41:32,08,08,1, 11.9,1,1, 14.699, 10550.720, 432.594, 52839.986 24/06/12,02:41:32,09,08,1, 11.9,1,1, 14.699, 10549.731, 432.005, 52839.557 24/06/12,02:41:32,10,08,1, 11.9,1,1, 14.699, 10550.646, 431.825, 52840.660 24/06/12,02:41:32,11,08,1, 11.9,1,1, 14.699, 10550.544, 432.975, 52840.069 24/06/12,02:41:32,12,08,1, 11.9,1,1, 14.699, 10550.241, 431.719, 52840.573 24/06/12,02:41:32,13,08,1, 11.9,1,1, 14.699, 10551.234, 432.295, 52840.886 24/06/12,02:41:32,14,08,1, 11.9,1,1, 14.699, 10550.406, 432.571, 52839.945 24/06/12,02:41:32,15,08,1, 11.9,1,1, 14.699, 10550.395, 431.372, 52840.379 24/06/12,02:41:32,16,08,1, 11.9,1,1, 14.699, 10550.752, 432.617, 52839.859 24/06/12,02:41:32,17,08,1, 11.9,1,1, 14.699, 10549.746, 432.030, 52839.639 24/06/12,02:41:32,18,08,1, 11.9,1,1, 14.699, 10550.584, 431.806, 52840.630 24/06/12,02:41:32,19,08,1, 11.9,1,1, 14.699, 10550.576, 432.939, 52839.944 24/06/12,02:41:33,00,08,1, 11.9,1,1, 14.697, 10550.575, 432.939, 52839.944 24/06/12,02:41:33,01,08,1, 11.9,1,1, 14.697, 10549.749, 431.980, 52839.845 24/06/12,02:41:33,02,08,1, 11.9,1,1, 14.697, 10550.745, 431.859, 52840.775 24/06/12,02:41:33,03,08,1, 11.9,1,1, 14.697, 10550.585, 432.896, 52840.072 24/06/12,02:41:33,04,08,1, 11.9,1,1, 14.697, 10550.347, 431.639, 52840.622 24/06/12,02:41:33,05,08,1, 11.9,1,1, 14.697, 10551.182, 432.324, 52840.735 24/06/12,02:41:33,06,08,1, 11.9,1,1, 14.697, 10550.157, 432.419, 52839.682 24/06/12,02:41:33,07,08,1, 11.9,1,1, 14.697, 10550.344, 431.410, 52840.478 24/06/12,02:41:33,08,08,1, 11.9,1,1, 14.697, 10550.542, 432.682, 52839.886 24/06/12,02:41:33,09,08,1, 11.9,1,1, 14.697, 10549.763, 431.952, 52839.866 24/06/12,02:41:33,10,08,1, 11.9,1,1, 14.697, 10550.737, 431.954, 52840.720 24/06/12,02:41:33,11,08,1, 11.9,1,1, 14.697, 10550.591, 432.956, 52840.142 24/06/12,02:41:33,12,08,1, 11.9,1,1, 14.697, 10550.354, 431.557, 52840.671 24/06/12,02:41:33,13,08,1, 11.9,1,1, 14.697, 10551.156, 432.356, 52840.665 24/06/12,02:41:33,14,08,1, 11.9,1,1, 14.697, 10550.194, 432.357, 52839.750 24/06/12,02:41:33,15,08,1, 11.9,1,1, 14.697, 10550.327, 431.388, 52840.466 24/06/12,02:41:33,16,08,1, 11.9,1,1, 14.697, 10550.551, 432.742, 52839.891 24/06/12,02:41:33,17,08,1, 11.9,1,1, 14.697, 10549.741, 431.957, 52839.882 24/06/12,02:41:33,18,08,1, 11.9,1,1, 14.697, 10550.718, 431.989, 52840.812 24/06/12,02:41:33,19,08,1, 11.9,1,1, 14.697, 10550.592, 432.898, 52840.097 24/06/12,02:41:34,00,08,1, 11.9,1,1, 14.701, 10550.592, 432.898, 52840.097 24/06/12,02:41:34,01,08,1, 11.9,1,1, 14.701, 10549.808, 431.926, 52840.041 24/06/12,02:41:34,02,08,1, 11.9,1,1, 14.701, 10550.879, 432.069, 52841.007 24/06/12,02:41:34,03,08,1, 11.9,1,1, 14.701, 10550.530, 432.861, 52840.223 24/06/12,02:41:34,04,08,1, 11.9,1,1, 14.701, 10550.359, 431.464, 52840.652 24/06/12,02:41:34,05,08,1, 11.9,1,1, 14.701, 10551.018, 432.409, 52840.530 24/06/12,02:41:34,06,08,1, 11.9,1,1, 14.701, 10549.948, 432.241, 52839.665 24/06/12,02:41:34,07,08,1, 11.9,1,1, 14.701, 10550.316, 431.499, 52840.452 24/06/12,02:41:34,08,08,1, 11.9,1,1, 14.701, 10550.459, 432.837, 52839.960 24/06/12,02:41:34,09,08,1, 11.9,1,1, 14.701, 10549.851, 431.906, 52840.108 24/06/12,02:41:34,10,08,1, 11.9,1,1, 14.701, 10550.895, 432.074, 52841.017 24/06/12,02:41:34,11,08,1, 11.9,1,1, 14.701, 10550.564, 432.850, 52840.191 24/06/12,02:41:34,12,08,1, 11.9,1,1, 14.701, 10550.360, 431.493, 52840.585 24/06/12,02:41:34,13,08,1, 11.9,1,1, 14.701, 10551.007, 432.420, 52840.430 24/06/12,02:41:34,14,08,1, 11.9,1,1, 14.701, 10549.974, 432.206, 52839.559 24/06/12,02:41:34,15,08,1, 11.9,1,1, 14.701, 10550.277, 431.438, 52840.416 24/06/12,02:41:34,16,08,1, 11.9,1,1, 14.701, 10550.520, 432.832, 52839.897 24/06/12,02:41:34,17,08,1, 11.9,1,1, 14.701, 10549.820, 431.877, 52840.123 24/06/12,02:41:34,18,08,1, 11.9,1,1, 14.701, 10550.920, 432.088, 52840.932 24/06/12,02:41:34,19,08,1, 11.9,1,1, 14.701, 10550.546, 432.835, 52840.147 24/06/12,02:41:35,00,08,1, 11.9,1,1, 14.699, 10550.542, 432.835, 52840.147 24/06/12,02:41:35,01,08,1, 11.9,1,1, 14.699, 10549.969, 431.807, 52840.294 24/06/12,02:41:35,02,08,1, 11.9,1,1, 14.699, 10551.104, 432.240, 52840.954 24/06/12,02:41:35,03,08,1, 11.9,1,1, 14.699, 10550.517, 432.693, 52840.019 24/06/12,02:41:35,04,08,1, 11.9,1,1, 14.699, 10550.375, 431.398, 52840.641 24/06/12,02:41:35,05,08,1, 11.9,1,1, 14.699, 10550.829, 432.491, 52840.224 24/06/12,02:41:35,06,08,1, 11.9,1,1, 14.699, 10549.722, 432.111, 52839.636 24/06/12,02:41:35,07,08,1, 11.9,1,1, 14.699, 10550.366, 431.589, 52840.509 24/06/12,02:41:35,08,08,1, 11.9,1,1, 14.699, 10550.446, 432.911, 52839.928 24/06/12,02:41:35,09,08,1, 11.9,1,1, 14.699, 10549.971, 431.780, 52840.313 24/06/12,02:41:35,10,08,1, 11.9,1,1, 14.699, 10551.123, 432.231, 52840.951 24/06/12,02:41:35,11,08,1, 11.9,1,1, 14.699, 10550.479, 432.745, 52840.048 24/06/12,02:41:35,12,08,1, 11.9,1,1, 14.699, 10550.367, 431.391, 52840.558 24/06/12,02:41:35,13,08,1, 11.9,1,1, 14.699, 10550.845, 432.483, 52840.206 24/06/12,02:41:35,14,08,1, 11.9,1,1, 14.699, 10549.754, 432.073, 52839.599 24/06/12,02:41:35,15,08,1, 11.9,1,1, 14.699, 10550.361, 431.617, 52840.596 24/06/12,02:41:35,16,08,1, 11.9,1,1, 14.699, 10550.439, 432.920, 52840.054 24/06/12,02:41:35,17,08,1, 11.9,1,1, 14.699, 10549.996, 431.762, 52840.331 24/06/12,02:41:35,18,08,1, 11.9,1,1, 14.699, 10551.093, 432.215, 52840.872 24/06/12,02:41:35,19,08,1, 11.9,1,1, 14.699, 10550.497, 432.699, 52840.047 24/06/12,02:41:36,00,08,1, 11.9,1,1, 14.699, 10550.492, 432.699, 52840.047 24/06/12,02:41:36,01,08,1, 11.9,1,1, 14.699, 10550.107, 431.664, 52840.551 24/06/12,02:41:36,02,08,1, 11.9,1,1, 14.699, 10551.160, 432.235, 52840.752 24/06/12,02:41:36,03,08,1, 11.9,1,1, 14.699, 10550.305, 432.486, 52839.963 24/06/12,02:41:36,04,08,1, 11.9,1,1, 14.699, 10550.251, 431.308, 52840.432 24/06/12,02:41:36,05,08,1, 11.9,1,1, 14.699, 10550.595, 432.581, 52839.889 24/06/12,02:41:36,06,08,1, 11.9,1,1, 14.699, 10549.655, 431.994, 52839.714 24/06/12,02:41:36,07,08,1, 11.9,1,1, 14.699, 10550.494, 431.790, 52840.752 24/06/12,02:41:36,08,08,1, 11.9,1,1, 14.699, 10550.457, 432.920, 52840.170 24/06/12,02:41:36,09,08,1, 11.9,1,1, 14.699, 10550.121, 431.682, 52840.527 24/06/12,02:41:36,10,08,1, 11.9,1,1, 14.699, 10551.160, 432.274, 52840.847 24/06/12,02:41:36,11,08,1, 11.9,1,1, 14.699, 10550.247, 432.482, 52839.846 24/06/12,02:41:36,12,08,1, 11.9,1,1, 14.699, 10550.292, 431.351, 52840.461 24/06/12,02:41:36,13,08,1, 11.9,1,1, 14.699, 10550.595, 432.570, 52840.051 24/06/12,02:41:36,14,08,1, 11.9,1,1, 14.699, 10549.635, 431.988, 52839.816 24/06/12,02:41:36,15,08,1, 11.9,1,1, 14.699, 10550.503, 431.803, 52840.698 24/06/12,02:41:36,16,08,1, 11.9,1,1, 14.699, 10550.485, 432.901, 52840.082 24/06/12,02:41:36,17,08,1, 11.9,1,1, 14.699, 10550.122, 431.632, 52840.557 24/06/12,02:41:36,18,08,1, 11.9,1,1, 14.699, 10551.091, 432.283, 52840.849 24/06/12,02:41:36,19,08,1, 11.9,1,1, 14.699, 10550.231, 432.446, 52839.924 24/06/12,02:41:37,00,08,1, 11.9,1,1, 14.700, 10550.225, 432.446, 52839.924 24/06/12,02:41:37,01,08,1, 11.9,1,1, 14.700, 10550.278, 431.555, 52840.686 24/06/12,02:41:37,02,08,1, 11.9,1,1, 14.700, 10551.034, 432.322, 52840.684 24/06/12,02:41:37,03,08,1, 11.9,1,1, 14.700, 10550.001, 432.271, 52839.707 24/06/12,02:41:37,04,08,1, 11.9,1,1, 14.700, 10550.226, 431.339, 52840.514 24/06/12,02:41:37,05,08,1, 11.9,1,1, 14.700, 10550.435, 432.739, 52839.921 24/06/12,02:41:37,06,08,1, 11.9,1,1, 14.700, 10549.615, 431.895, 52839.945 24/06/12,02:41:37,07,08,1, 11.9,1,1, 14.700, 10550.678, 431.948, 52840.880 24/06/12,02:41:37,08,08,1, 11.9,1,1, 14.700, 10550.484, 432.860, 52840.143 24/06/12,02:41:37,09,08,1, 11.9,1,1, 14.700, 10550.277, 431.523, 52840.771 24/06/12,02:41:37,10,08,1, 11.9,1,1, 14.700, 10551.045, 432.345, 52840.683 24/06/12,02:41:37,11,08,1, 11.9,1,1, 14.700, 10549.926, 432.241, 52839.702 24/06/12,02:41:37,12,08,1, 11.9,1,1, 14.700, 10550.171, 431.391, 52840.437 24/06/12,02:41:37,13,08,1, 11.9,1,1, 14.700, 10550.433, 432.716, 52839.883 24/06/12,02:41:37,14,08,1, 11.9,1,1, 14.700, 10549.734, 431.884, 52840.077 24/06/12,02:41:37,15,08,1, 11.9,1,1, 14.700, 10550.787, 431.994, 52840.983 24/06/12,02:41:37,16,08,1, 11.9,1,1, 14.700, 10550.502, 432.861, 52840.111 24/06/12,02:41:37,17,08,1, 11.9,1,1, 14.700, 10550.322, 431.523, 52840.787 24/06/12,02:41:37,18,08,1, 11.9,1,1, 14.700, 10550.972, 432.355, 52840.642 24/06/12,02:41:37,19,08,1, 11.9,1,1, 14.700, 10549.951, 432.251, 52839.699 24/06/12,02:41:38,00,08,1, 11.9,1,1, 14.698, 10549.949, 432.251, 52839.699 24/06/12,02:41:38,01,08,1, 11.9,1,1, 14.698, 10550.344, 431.395, 52840.682 24/06/12,02:41:38,02,08,1, 11.9,1,1, 14.698, 10550.842, 432.425, 52840.408 24/06/12,02:41:38,03,08,1, 11.9,1,1, 14.698, 10549.746, 432.134, 52839.631 24/06/12,02:41:38,04,08,1, 11.9,1,1, 14.698, 10550.269, 431.502, 52840.661 24/06/12,02:41:38,05,08,1, 11.9,1,1, 14.698, 10550.339, 432.829, 52840.014 24/06/12,02:41:38,06,08,1, 11.9,1,1, 14.698, 10549.824, 431.793, 52840.281 24/06/12,02:41:38,07,08,1, 11.9,1,1, 14.698, 10550.944, 432.152, 52841.132 24/06/12,02:41:38,08,08,1, 11.9,1,1, 14.698, 10550.416, 432.729, 52840.188 24/06/12,02:41:38,09,08,1, 11.9,1,1, 14.698, 10550.289, 431.375, 52840.652 24/06/12,02:41:38,10,08,1, 11.9,1,1, 14.698, 10550.835, 432.460, 52840.411 24/06/12,02:41:38,11,08,1, 11.9,1,1, 14.698, 10549.657, 432.062, 52839.653 24/06/12,02:41:38,12,08,1, 11.9,1,1, 14.698, 10550.185, 431.508, 52840.482 24/06/12,02:41:38,13,08,1, 11.9,1,1, 14.698, 10550.407, 432.881, 52840.033 24/06/12,02:41:38,14,08,1, 11.9,1,1, 14.698, 10549.809, 431.781, 52840.402 24/06/12,02:41:38,15,08,1, 11.9,1,1, 14.698, 10550.940, 432.111, 52841.007 24/06/12,02:41:38,16,08,1, 11.9,1,1, 14.698, 10550.463, 432.722, 52840.132 24/06/12,02:41:38,17,08,1, 11.9,1,1, 14.698, 10550.282, 431.376, 52840.737 24/06/12,02:41:38,18,08,1, 11.9,1,1, 14.698, 10550.762, 432.462, 52840.335 24/06/12,02:41:38,19,08,1, 11.9,1,1, 14.698, 10549.703, 432.082, 52839.605 24/06/12,02:41:39,00,08,1, 11.9,1,1, 14.702, 10549.699, 432.082, 52839.605 24/06/12,02:41:39,01,08,1, 11.9,1,1, 14.702, 10550.279, 431.262, 52840.099 24/06/12,02:41:39,02,08,1, 11.9,1,1, 14.702, 10550.335, 432.547, 52840.057 24/06/12,02:41:39,03,08,1, 11.9,1,1, 14.702, 10549.880, 432.052, 52840.103 24/06/12,02:41:39,04,08,1, 11.9,1,1, 14.702, 10550.243, 431.643, 52840.216 24/06/12,02:41:39,05,08,1, 11.9,1,1, 14.702, 10550.327, 433.001, 52840.523 24/06/12,02:41:39,06,08,1, 11.9,1,1, 14.702, 10550.286, 431.662, 52840.567 24/06/12,02:41:39,07,08,1, 11.9,1,1, 14.702, 10550.783, 432.134, 52840.471 24/06/12,02:41:39,08,08,1, 11.9,1,1, 14.702, 10550.436, 432.595, 52840.496 24/06/12,02:41:39,09,08,1, 11.9,1,1, 14.702, 10550.290, 431.257, 52840.123 24/06/12,02:41:39,10,08,1, 11.9,1,1, 14.702, 10550.310, 432.572, 52840.110 24/06/12,02:41:39,11,08,1, 11.9,1,1, 14.702, 10549.861, 432.023, 52840.150 24/06/12,02:41:39,12,08,1, 11.9,1,1, 14.702, 10550.286, 431.634, 52840.228 24/06/12,02:41:39,13,08,1, 11.9,1,1, 14.702, 10550.336, 432.975, 52840.545 24/06/12,02:41:39,14,08,1, 11.9,1,1, 14.702, 10550.327, 431.649, 52840.628 24/06/12,02:41:39,15,08,1, 11.9,1,1, 14.702, 10550.670, 432.199, 52840.534 24/06/12,02:41:39,16,08,1, 11.9,1,1, 14.702, 10550.394, 432.575, 52840.522 24/06/12,02:41:39,17,08,1, 11.9,1,1, 14.702, 10550.294, 431.252, 52840.218 24/06/12,02:41:39,18,08,1, 11.9,1,1, 14.702, 10550.286, 432.588, 52840.100 24/06/12,02:41:39,19,08,1, 11.9,1,1, 14.702, 10549.823, 431.995, 52840.203 24/06/12,02:41:40,00,08,1, 11.9,1,1, 14.699, 10549.816, 431.995, 52840.203 24/06/12,02:41:40,01,08,1, 11.9,1,1, 14.699, 10550.128, 431.313, 52840.446 24/06/12,02:41:40,02,08,1, 11.9,1,1, 14.699, 10550.359, 432.656, 52840.020 24/06/12,02:41:40,03,08,1, 11.9,1,1, 14.699, 10549.524, 431.854, 52839.947 24/06/12,02:41:40,04,08,1, 11.9,1,1, 14.699, 10550.548, 431.891, 52840.973 24/06/12,02:41:40,05,08,1, 11.9,1,1, 14.699, 10550.395, 432.842, 52840.283 24/06/12,02:41:40,06,08,1, 11.9,1,1, 14.699, 10550.139, 431.460, 52840.749 24/06/12,02:41:40,07,08,1, 11.9,1,1, 14.699, 10550.921, 432.309, 52840.665 24/06/12,02:41:40,08,08,1, 11.9,1,1, 14.699, 10549.903, 432.248, 52839.680 24/06/12,02:41:40,09,08,1, 11.9,1,1, 14.699, 10550.112, 431.379, 52840.497 24/06/12,02:41:40,10,08,1, 11.9,1,1, 14.699, 10550.341, 432.669, 52839.987 24/06/12,02:41:40,11,08,1, 11.9,1,1, 14.699, 10549.536, 431.904, 52840.013 24/06/12,02:41:40,12,08,1, 11.9,1,1, 14.699, 10550.667, 431.904, 52840.979 24/06/12,02:41:40,13,08,1, 11.9,1,1, 14.699, 10550.382, 432.823, 52840.173 24/06/12,02:41:40,14,08,1, 11.9,1,1, 14.699, 10550.133, 431.437, 52840.696 24/06/12,02:41:40,15,08,1, 11.9,1,1, 14.699, 10550.956, 432.348, 52840.692 24/06/12,02:41:40,16,08,1, 11.9,1,1, 14.699, 10549.878, 432.269, 52839.742 24/06/12,02:41:40,17,08,1, 11.9,1,1, 14.699, 10550.037, 431.308, 52840.526 24/06/12,02:41:40,18,08,1, 11.9,1,1, 14.699, 10550.330, 432.698, 52839.984 24/06/12,02:41:40,19,08,1, 11.9,1,1, 14.699, 10549.592, 431.859, 52840.121 24/06/12,02:41:41,00,08,1, 11.9,1,1, 14.700, 10549.591, 431.859, 52840.121 24/06/12,02:41:41,01,08,1, 11.9,1,1, 14.700, 10550.388, 431.536, 52840.977 24/06/12,02:41:41,02,08,1, 11.9,1,1, 14.700, 10550.153, 432.739, 52839.477 24/06/12,02:41:41,03,08,1, 11.9,1,1, 14.700, 10549.719, 431.825, 52840.642 24/06/12,02:41:41,04,08,1, 11.9,1,1, 14.700, 10551.097, 432.116, 52841.025 24/06/12,02:41:41,05,08,1, 11.9,1,1, 14.700, 10550.042, 432.608, 52839.653 24/06/12,02:41:41,06,08,1, 11.9,1,1, 14.700, 10550.346, 431.452, 52841.226 24/06/12,02:41:41,07,08,1, 11.9,1,1, 14.700, 10550.754, 432.343, 52839.930 24/06/12,02:41:41,08,08,1, 11.9,1,1, 14.700, 10549.331, 432.046, 52839.594 24/06/12,02:41:41,09,08,1, 11.9,1,1, 14.700, 10550.428, 431.550, 52840.978 24/06/12,02:41:41,10,08,1, 11.9,1,1, 14.700, 10550.143, 432.680, 52839.394 24/06/12,02:41:41,11,08,1, 11.9,1,1, 14.700, 10549.680, 431.758, 52840.786 24/06/12,02:41:41,12,08,1, 11.9,1,1, 14.700, 10551.052, 432.093, 52841.075 24/06/12,02:41:41,13,08,1, 11.9,1,1, 14.700, 10549.994, 432.641, 52839.641 24/06/12,02:41:41,14,08,1, 11.9,1,1, 14.700, 10550.321, 431.418, 52841.140 24/06/12,02:41:41,15,08,1, 11.9,1,1, 14.700, 10550.721, 432.346, 52839.971 24/06/12,02:41:41,16,08,1, 11.9,1,1, 14.700, 10549.331, 432.043, 52839.748 24/06/12,02:41:41,17,08,1, 11.9,1,1, 14.700, 10550.403, 431.582, 52840.976 24/06/12,02:41:41,18,08,1, 11.9,1,1, 14.700, 10550.155, 432.761, 52839.486 24/06/12,02:41:41,19,08,1, 11.9,1,1, 14.700, 10549.721, 431.799, 52840.952 24/06/12,02:41:42,00,08,1, 11.8,1,1, 14.698, 10549.716, 431.799, 52840.952 24/06/12,02:41:42,01,08,1, 11.8,1,1, 14.698, 10550.633, 431.746, 52841.086 24/06/12,02:41:42,02,08,1, 11.8,1,1, 14.698, 10550.047, 432.783, 52839.614 24/06/12,02:41:42,03,08,1, 11.8,1,1, 14.698, 10549.977, 431.667, 52841.083 24/06/12,02:41:42,04,08,1, 11.8,1,1, 14.698, 10551.119, 432.177, 52840.799 24/06/12,02:41:42,05,08,1, 11.8,1,1, 14.698, 10549.737, 432.379, 52839.638 24/06/12,02:41:42,06,08,1, 11.8,1,1, 14.698, 10550.270, 431.358, 52841.051 24/06/12,02:41:42,07,08,1, 11.8,1,1, 14.698, 10550.300, 432.501, 52839.522 24/06/12,02:41:42,08,08,1, 11.8,1,1, 14.698, 10549.259, 431.971, 52839.935 24/06/12,02:41:42,09,08,1, 11.8,1,1, 14.698, 10550.669, 431.774, 52841.000 24/06/12,02:41:42,10,08,1, 11.8,1,1, 14.698, 10550.026, 432.785, 52839.567 24/06/12,02:41:42,11,08,1, 11.8,1,1, 14.698, 10550.005, 431.626, 52841.143 24/06/12,02:41:42,12,08,1, 11.8,1,1, 14.698, 10551.100, 432.176, 52840.774 24/06/12,02:41:42,13,08,1, 11.8,1,1, 14.698, 10549.703, 432.342, 52839.612 24/06/12,02:41:42,14,08,1, 11.8,1,1, 14.698, 10550.304, 431.333, 52841.019 24/06/12,02:41:42,15,08,1, 11.8,1,1, 14.698, 10550.326, 432.510, 52839.546 24/06/12,02:41:42,16,08,1, 11.8,1,1, 14.698, 10549.226, 431.936, 52839.955 24/06/12,02:41:42,17,08,1, 11.8,1,1, 14.698, 10550.655, 431.770, 52841.176 24/06/12,02:41:42,18,08,1, 11.8,1,1, 14.698, 10550.061, 432.781, 52839.649 24/06/12,02:41:42,19,08,1, 11.8,1,1, 14.698, 10550.031, 431.643, 52841.248 24/06/12,02:41:43,00,08,1, 11.9,1,1, 14.695, 10550.025, 431.643, 52841.248 24/06/12,02:41:43,01,08,1, 11.9,1,1, 14.695, 10550.815, 431.917, 52841.067 24/06/12,02:41:43,02,08,1, 11.9,1,1, 14.695, 10550.069, 432.718, 52839.655 24/06/12,02:41:43,03,08,1, 11.9,1,1, 14.695, 10550.200, 431.480, 52841.314 24/06/12,02:41:43,04,08,1, 11.9,1,1, 14.695, 10550.890, 432.223, 52840.292 24/06/12,02:41:43,05,08,1, 11.9,1,1, 14.695, 10549.398, 432.127, 52839.641 24/06/12,02:41:43,06,08,1, 11.9,1,1, 14.695, 10550.286, 431.372, 52840.970 24/06/12,02:41:43,07,08,1, 11.9,1,1, 14.695, 10550.108, 432.647, 52839.420 24/06/12,02:41:43,08,08,1, 11.9,1,1, 14.695, 10549.422, 431.852, 52840.478 24/06/12,02:41:43,09,08,1, 11.9,1,1, 14.695, 10550.888, 431.961, 52841.160 24/06/12,02:41:43,10,08,1, 11.9,1,1, 14.695, 10550.003, 432.645, 52839.651 24/06/12,02:41:43,11,08,1, 11.9,1,1, 14.695, 10550.207, 431.450, 52841.336 24/06/12,02:41:43,12,08,1, 11.9,1,1, 14.695, 10550.889, 432.221, 52840.254 24/06/12,02:41:43,13,08,1, 11.9,1,1, 14.695, 10549.341, 432.106, 52839.625 24/06/12,02:41:43,14,08,1, 11.9,1,1, 14.695, 10550.291, 431.436, 52841.032 24/06/12,02:41:43,15,08,1, 11.9,1,1, 14.695, 10550.080, 432.644, 52839.437 24/06/12,02:41:43,16,08,1, 11.9,1,1, 14.695, 10549.399, 431.833, 52840.489 24/06/12,02:41:43,17,08,1, 11.9,1,1, 14.695, 10550.857, 431.999, 52841.101 24/06/12,02:41:43,18,08,1, 11.9,1,1, 14.695, 10549.992, 432.666, 52839.728 24/06/12,02:41:43,19,08,1, 11.9,1,1, 14.695, 10550.221, 431.407, 52841.191 24/06/12,02:41:44,00,08,1, 11.9,1,1, 14.698, 10550.216, 431.407, 52841.191 24/06/12,02:41:44,01,08,1, 11.9,1,1, 14.698, 10550.833, 432.114, 52841.136 24/06/12,02:41:44,02,08,1, 11.9,1,1, 14.698, 10550.148, 432.583, 52840.231 24/06/12,02:41:44,03,08,1, 11.9,1,1, 14.698, 10550.050, 431.228, 52840.654 24/06/12,02:41:44,04,08,1, 11.9,1,1, 14.698, 10550.468, 432.389, 52840.214 24/06/12,02:41:44,05,08,1, 11.9,1,1, 14.698, 10549.410, 431.958, 52839.703 24/06/12,02:41:44,06,08,1, 11.9,1,1, 14.698, 10550.137, 431.538, 52840.744 24/06/12,02:41:44,07,08,1, 11.9,1,1, 14.698, 10550.150, 432.808, 52840.108 24/06/12,02:41:44,08,08,1, 11.9,1,1, 14.698, 10549.747, 431.640, 52840.473 24/06/12,02:41:44,09,08,1, 11.9,1,1, 14.698, 10550.784, 432.106, 52841.011 24/06/12,02:41:44,10,08,1, 11.9,1,1, 14.698, 10550.104, 432.519, 52840.070 24/06/12,02:41:44,11,08,1, 11.9,1,1, 14.698, 10550.034, 431.224, 52840.738 24/06/12,02:41:44,12,08,1, 11.9,1,1, 14.698, 10550.435, 432.459, 52840.241 24/06/12,02:41:44,13,08,1, 11.9,1,1, 14.698, 10549.390, 431.975, 52839.778 24/06/12,02:41:44,14,08,1, 11.9,1,1, 14.698, 10550.134, 431.565, 52840.667 24/06/12,02:41:44,15,08,1, 11.9,1,1, 14.698, 10550.206, 432.831, 52840.031 24/06/12,02:41:44,16,08,1, 11.9,1,1, 14.698, 10549.786, 431.606, 52840.609 24/06/12,02:41:44,17,08,1, 11.9,1,1, 14.698, 10550.818, 432.085, 52840.990 24/06/12,02:41:44,18,08,1, 11.9,1,1, 14.698, 10550.102, 432.499, 52840.085 24/06/12,02:41:44,19,08,1, 11.9,1,1, 14.698, 10550.046, 431.271, 52840.688 24/06/12,02:41:45,00,08,1, 11.9,1,1, 14.695, 10550.041, 431.271, 52840.688 24/06/12,02:41:45,01,08,1, 11.9,1,1, 14.695, 10550.826, 432.212, 52840.853 24/06/12,02:41:45,02,08,1, 11.9,1,1, 14.695, 10549.806, 432.262, 52839.788 24/06/12,02:41:45,03,08,1, 11.9,1,1, 14.695, 10549.986, 431.247, 52840.546 24/06/12,02:41:45,04,08,1, 11.9,1,1, 14.695, 10550.184, 432.548, 52839.973 24/06/12,02:41:45,05,08,1, 11.9,1,1, 14.695, 10549.268, 431.856, 52839.928 24/06/12,02:41:45,06,08,1, 11.9,1,1, 14.695, 10550.395, 431.788, 52840.939 24/06/12,02:41:45,07,08,1, 11.9,1,1, 14.695, 10550.116, 432.808, 52840.122 24/06/12,02:41:45,08,08,1, 11.9,1,1, 14.695, 10549.984, 431.538, 52840.787 24/06/12,02:41:45,09,08,1, 11.9,1,1, 14.695, 10550.800, 432.233, 52840.858 24/06/12,02:41:45,10,08,1, 11.9,1,1, 14.695, 10549.795, 432.240, 52839.829 24/06/12,02:41:45,11,08,1, 11.9,1,1, 14.695, 10549.932, 431.267, 52840.534 24/06/12,02:41:45,12,08,1, 11.9,1,1, 14.695, 10550.179, 432.573, 52840.001 24/06/12,02:41:45,13,08,1, 11.9,1,1, 14.695, 10549.351, 431.834, 52839.976 24/06/12,02:41:45,14,08,1, 11.9,1,1, 14.695, 10550.385, 431.873, 52841.019 24/06/12,02:41:45,15,08,1, 11.9,1,1, 14.695, 10550.190, 432.762, 52840.242 24/06/12,02:41:45,16,08,1, 11.9,1,1, 14.695, 10549.938, 431.462, 52840.860 24/06/12,02:41:45,17,08,1, 11.9,1,1, 14.695, 10550.691, 432.213, 52840.733 24/06/12,02:41:45,18,08,1, 11.9,1,1, 14.695, 10549.769, 432.259, 52839.794 24/06/12,02:41:45,19,08,1, 11.9,1,1, 14.695, 10549.897, 431.267, 52840.518 24/06/12,02:41:46,00,08,1, 11.9,1,1, 14.695, 10549.891, 431.267, 52840.518 24/06/12,02:41:46,01,08,1, 11.9,1,1, 14.695, 10550.633, 432.265, 52840.492 24/06/12,02:41:46,02,08,1, 11.9,1,1, 14.695, 10549.457, 432.076, 52839.830 24/06/12,02:41:46,03,08,1, 11.9,1,1, 14.695, 10549.931, 431.407, 52840.661 24/06/12,02:41:46,04,08,1, 11.9,1,1, 14.695, 10550.089, 432.704, 52840.094 24/06/12,02:41:46,05,08,1, 11.9,1,1, 14.695, 10549.486, 431.721, 52840.392 24/06/12,02:41:46,06,08,1, 11.9,1,1, 14.695, 10550.632, 431.949, 52841.018 24/06/12,02:41:46,07,08,1, 11.9,1,1, 14.695, 10550.139, 432.683, 52840.264 24/06/12,02:41:46,08,08,1, 11.9,1,1, 14.695, 10550.029, 431.328, 52840.851 24/06/12,02:41:46,09,08,1, 11.9,1,1, 14.695, 10550.539, 432.323, 52840.470 24/06/12,02:41:46,10,08,1, 11.9,1,1, 14.695, 10549.446, 432.020, 52839.628 24/06/12,02:41:46,11,08,1, 11.9,1,1, 14.695, 10549.915, 431.347, 52840.594 24/06/12,02:41:46,12,08,1, 11.9,1,1, 14.695, 10550.065, 432.738, 52839.971 24/06/12,02:41:46,13,08,1, 11.9,1,1, 14.695, 10549.505, 431.729, 52840.351 24/06/12,02:41:46,14,08,1, 11.9,1,1, 14.695, 10550.663, 432.003, 52841.115 24/06/12,02:41:46,15,08,1, 11.9,1,1, 14.695, 10550.107, 432.615, 52840.241 24/06/12,02:41:46,16,08,1, 11.9,1,1, 14.695, 10549.989, 431.276, 52840.835 24/06/12,02:41:46,17,08,1, 11.9,1,1, 14.695, 10550.549, 432.338, 52840.441 24/06/12,02:41:46,18,08,1, 11.9,1,1, 14.695, 10549.428, 432.050, 52839.765 24/06/12,02:41:46,19,08,1, 11.9,1,1, 14.695, 10549.897, 431.425, 52840.569 24/06/12,02:41:47,00,08,1, 11.9,1,1, 14.699, 10549.891, 431.425, 52840.569 24/06/12,02:41:47,01,08,1, 11.9,1,1, 14.699, 10550.298, 432.417, 52840.028 24/06/12,02:41:47,02,08,1, 11.9,1,1, 14.699, 10549.311, 431.919, 52839.813 24/06/12,02:41:47,03,08,1, 11.9,1,1, 14.699, 10550.131, 431.628, 52840.806 24/06/12,02:41:47,04,08,1, 11.9,1,1, 14.699, 10550.098, 432.846, 52840.179 24/06/12,02:41:47,05,08,1, 11.9,1,1, 14.699, 10549.759, 431.581, 52840.739 24/06/12,02:41:47,06,08,1, 11.9,1,1, 14.699, 10550.733, 432.170, 52841.038 24/06/12,02:41:47,07,08,1, 11.9,1,1, 14.699, 10549.913, 432.431, 52840.066 24/06/12,02:41:47,08,08,1, 11.9,1,1, 14.699, 10549.927, 431.207, 52840.685 24/06/12,02:41:47,09,08,1, 11.9,1,1, 14.699, 10550.240, 432.497, 52840.203 24/06/12,02:41:47,10,08,1, 11.9,1,1, 14.699, 10549.228, 431.936, 52839.898 24/06/12,02:41:47,11,08,1, 11.9,1,1, 14.699, 10550.150, 431.697, 52840.819 24/06/12,02:41:47,12,08,1, 11.9,1,1, 14.699, 10550.079, 432.810, 52840.189 24/06/12,02:41:47,13,08,1, 11.9,1,1, 14.699, 10549.825, 431.607, 52840.709 24/06/12,02:41:47,14,08,1, 11.9,1,1, 14.699, 10550.770, 432.128, 52841.062 24/06/12,02:41:47,15,08,1, 11.9,1,1, 14.699, 10549.893, 432.391, 52840.059 24/06/12,02:41:47,16,08,1, 11.9,1,1, 14.699, 10549.878, 431.232, 52840.633 24/06/12,02:41:47,17,08,1, 11.9,1,1, 14.699, 10550.226, 432.538, 52840.088 24/06/12,02:41:47,18,08,1, 11.9,1,1, 14.699, 10549.234, 431.897, 52839.812 24/06/12,02:41:47,19,08,1, 11.9,1,1, 14.699, 10550.154, 431.707, 52840.876 24/06/12,02:41:48,00,08,1, 11.8,1,1, 14.693, 10550.150, 431.707, 52840.876 24/06/12,02:41:48,01,08,1, 11.8,1,1, 14.693, 10550.081, 432.676, 52840.101 24/06/12,02:41:48,02,08,1, 11.8,1,1, 14.693, 10549.243, 431.821, 52840.145 24/06/12,02:41:48,03,08,1, 11.8,1,1, 14.693, 10550.364, 431.909, 52841.020 24/06/12,02:41:48,04,08,1, 11.8,1,1, 14.693, 10550.168, 432.752, 52840.313 24/06/12,02:41:48,05,08,1, 11.8,1,1, 14.693, 10549.918, 431.402, 52840.860 24/06/12,02:41:48,06,08,1, 11.8,1,1, 14.693, 10550.634, 432.252, 52840.728 24/06/12,02:41:48,07,08,1, 11.8,1,1, 14.693, 10549.521, 432.169, 52839.835 24/06/12,02:41:48,08,08,1, 11.8,1,1, 14.693, 10549.864, 431.305, 52840.570 24/06/12,02:41:48,09,08,1, 11.8,1,1, 14.693, 10550.061, 432.667, 52839.913 24/06/12,02:41:48,10,08,1, 11.8,1,1, 14.693, 10549.307, 431.784, 52840.165 24/06/12,02:41:48,11,08,1, 11.8,1,1, 14.693, 10550.426, 431.877, 52841.030 24/06/12,02:41:48,12,08,1, 11.8,1,1, 14.693, 10550.114, 432.739, 52840.238 24/06/12,02:41:48,13,08,1, 11.8,1,1, 14.693, 10549.917, 431.398, 52840.925 24/06/12,02:41:48,14,08,1, 11.8,1,1, 14.693, 10550.581, 432.247, 52840.670 24/06/12,02:41:48,15,08,1, 11.8,1,1, 14.693, 10549.597, 432.145, 52839.816 24/06/12,02:41:48,16,08,1, 11.8,1,1, 14.693, 10549.835, 431.313, 52840.524 24/06/12,02:41:48,17,08,1, 11.8,1,1, 14.693, 10550.056, 432.633, 52839.900 24/06/12,02:41:48,18,08,1, 11.8,1,1, 14.693, 10549.382, 431.760, 52840.155 24/06/12,02:41:48,19,08,1, 11.8,1,1, 14.693, 10550.411, 431.873, 52841.034 24/06/12,02:41:49,00,08,1, 11.9,1,1, 14.697, 10550.408, 431.873, 52841.034 24/06/12,02:41:49,01,08,1, 11.9,1,1, 14.697, 10549.994, 432.737, 52840.033 24/06/12,02:41:49,02,08,1, 11.9,1,1, 14.697, 10549.550, 431.696, 52840.495 24/06/12,02:41:49,03,08,1, 11.9,1,1, 14.697, 10550.650, 432.068, 52841.170 24/06/12,02:41:49,04,08,1, 11.9,1,1, 14.697, 10550.021, 432.556, 52840.237 24/06/12,02:41:49,05,08,1, 11.9,1,1, 14.697, 10549.872, 431.238, 52840.723 24/06/12,02:41:49,06,08,1, 11.9,1,1, 14.697, 10550.360, 432.363, 52840.304 24/06/12,02:41:49,07,08,1, 11.9,1,1, 14.697, 10549.294, 431.937, 52839.766 24/06/12,02:41:49,08,08,1, 11.9,1,1, 14.697, 10549.920, 431.516, 52840.615 24/06/12,02:41:49,09,08,1, 11.9,1,1, 14.697, 10550.005, 432.756, 52840.089 24/06/12,02:41:49,10,08,1, 11.9,1,1, 14.697, 10549.541, 431.669, 52840.474 24/06/12,02:41:49,11,08,1, 11.9,1,1, 14.697, 10550.676, 432.093, 52841.090 24/06/12,02:41:49,12,08,1, 11.9,1,1, 14.697, 10549.956, 432.495, 52840.191 24/06/12,02:41:49,13,08,1, 11.9,1,1, 14.697, 10549.899, 431.293, 52840.767 24/06/12,02:41:49,14,08,1, 11.9,1,1, 14.697, 10550.350, 432.406, 52840.315 24/06/12,02:41:49,15,08,1, 11.9,1,1, 14.697, 10549.248, 431.915, 52839.766 24/06/12,02:41:49,16,08,1, 11.9,1,1, 14.697, 10549.945, 431.477, 52840.777 24/06/12,02:41:49,17,08,1, 11.9,1,1, 14.697, 10550.018, 432.798, 52840.158 24/06/12,02:41:49,18,08,1, 11.9,1,1, 14.697, 10549.546, 431.609, 52840.581 24/06/12,02:41:49,19,08,1, 11.9,1,1, 14.697, 10550.685, 432.094, 52841.176 24/06/12,02:41:50,00,08,1, 11.9,1,1, 14.695, 10550.684, 432.094, 52841.176 24/06/12,02:41:50,01,08,1, 11.9,1,1, 14.695, 10550.029, 432.786, 52840.219 24/06/12,02:41:50,02,08,1, 11.9,1,1, 14.695, 10549.752, 431.476, 52840.755 24/06/12,02:41:50,03,08,1, 11.9,1,1, 14.695, 10550.712, 432.150, 52841.068 24/06/12,02:41:50,04,08,1, 11.9,1,1, 14.695, 10549.742, 432.295, 52839.969 24/06/12,02:41:50,05,08,1, 11.9,1,1, 14.695, 10549.800, 431.216, 52840.630 24/06/12,02:41:50,06,08,1, 11.9,1,1, 14.695, 10550.108, 432.513, 52840.124 24/06/12,02:41:50,07,08,1, 11.9,1,1, 14.695, 10549.148, 431.801, 52839.955 24/06/12,02:41:50,08,08,1, 11.9,1,1, 14.695, 10550.197, 431.739, 52840.922 24/06/12,02:41:50,09,08,1, 11.9,1,1, 14.695, 10550.008, 432.798, 52840.193 24/06/12,02:41:50,10,08,1, 11.9,1,1, 14.695, 10549.727, 431.507, 52840.728 24/06/12,02:41:50,11,08,1, 11.9,1,1, 14.695, 10550.629, 432.181, 52840.816 24/06/12,02:41:50,12,08,1, 11.9,1,1, 14.695, 10549.656, 432.265, 52839.934 24/06/12,02:41:50,13,08,1, 11.9,1,1, 14.695, 10549.794, 431.248, 52840.619 24/06/12,02:41:50,14,08,1, 11.9,1,1, 14.695, 10550.050, 432.551, 52840.041 24/06/12,02:41:50,15,08,1, 11.9,1,1, 14.695, 10549.110, 431.816, 52839.927 24/06/12,02:41:50,16,08,1, 11.9,1,1, 14.695, 10550.172, 431.737, 52840.973 24/06/12,02:41:50,17,08,1, 11.9,1,1, 14.695, 10550.050, 432.794, 52840.288 24/06/12,02:41:50,18,08,1, 11.9,1,1, 14.695, 10549.785, 431.449, 52840.923 24/06/12,02:41:50,19,08,1, 11.9,1,1, 14.695, 10550.655, 432.183, 52840.933 24/06/12,02:41:51,00,08,1, 11.9,1,1, 14.695, 10550.650, 432.183, 52840.933 24/06/12,02:41:51,01,08,1, 11.9,1,1, 14.695, 10549.973, 432.692, 52840.336 24/06/12,02:41:51,02,08,1, 11.9,1,1, 14.695, 10549.827, 431.317, 52840.903 24/06/12,02:41:51,03,08,1, 11.9,1,1, 14.695, 10550.459, 432.305, 52840.645 24/06/12,02:41:51,04,08,1, 11.9,1,1, 14.695, 10549.337, 432.065, 52839.776 24/06/12,02:41:51,05,08,1, 11.9,1,1, 14.695, 10549.764, 431.331, 52840.636 24/06/12,02:41:51,06,08,1, 11.9,1,1, 14.695, 10549.907, 432.654, 52839.959 24/06/12,02:41:51,07,08,1, 11.9,1,1, 14.695, 10549.328, 431.741, 52840.285 24/06/12,02:41:51,08,08,1, 11.9,1,1, 14.695, 10550.388, 431.988, 52841.140 24/06/12,02:41:51,09,08,1, 11.9,1,1, 14.695, 10549.984, 432.657, 52840.235 24/06/12,02:41:51,10,08,1, 11.9,1,1, 14.695, 10549.809, 431.283, 52840.810 24/06/12,02:41:51,11,08,1, 11.9,1,1, 14.695, 10550.469, 432.261, 52840.502 24/06/12,02:41:51,12,08,1, 11.9,1,1, 14.695, 10549.338, 432.045, 52839.645 24/06/12,02:41:51,13,08,1, 11.9,1,1, 14.695, 10549.816, 431.347, 52840.579 24/06/12,02:41:51,14,08,1, 11.9,1,1, 14.695, 10549.928, 432.700, 52840.068 24/06/12,02:41:51,15,08,1, 11.9,1,1, 14.695, 10549.338, 431.704, 52840.416 24/06/12,02:41:51,16,08,1, 11.9,1,1, 14.695, 10550.386, 431.917, 52841.127 24/06/12,02:41:51,17,08,1, 11.9,1,1, 14.695, 10550.002, 432.654, 52840.262 24/06/12,02:41:51,18,08,1, 11.9,1,1, 14.695, 10549.866, 431.321, 52840.821 24/06/12,02:41:51,19,08,1, 11.9,1,1, 14.695, 10550.450, 432.283, 52840.489 24/06/12,02:41:52,00,08,1, 11.9,1,1, 14.699, 10550.442, 432.283, 52840.489 24/06/12,02:41:52,01,08,1, 11.9,1,1, 14.699, 10549.829, 432.438, 52840.106 24/06/12,02:41:52,02,08,1, 11.9,1,1, 14.699, 10549.811, 431.213, 52840.772 24/06/12,02:41:52,03,08,1, 11.9,1,1, 14.699, 10550.173, 432.367, 52840.174 24/06/12,02:41:52,04,08,1, 11.9,1,1, 14.699, 10549.167, 431.890, 52839.841 24/06/12,02:41:52,05,08,1, 11.9,1,1, 14.699, 10549.953, 431.562, 52840.863 24/06/12,02:41:52,06,08,1, 11.9,1,1, 14.699, 10549.923, 432.776, 52840.225 24/06/12,02:41:52,07,08,1, 11.9,1,1, 14.699, 10549.566, 431.596, 52840.723 24/06/12,02:41:52,08,08,1, 11.9,1,1, 14.699, 10550.616, 432.045, 52841.012 24/06/12,02:41:52,09,08,1, 11.9,1,1, 14.699, 10549.819, 432.390, 52840.129 24/06/12,02:41:52,10,08,1, 11.9,1,1, 14.699, 10549.761, 431.214, 52840.703 24/06/12,02:41:52,11,08,1, 11.9,1,1, 14.699, 10550.143, 432.416, 52840.250 24/06/12,02:41:52,12,08,1, 11.9,1,1, 14.699, 10549.103, 431.884, 52839.899 24/06/12,02:41:52,13,08,1, 11.9,1,1, 14.699, 10549.921, 431.558, 52840.891 24/06/12,02:41:52,14,08,1, 11.9,1,1, 14.699, 10549.887, 432.770, 52840.209 24/06/12,02:41:52,15,08,1, 11.9,1,1, 14.699, 10549.579, 431.547, 52840.706 24/06/12,02:41:52,16,08,1, 11.9,1,1, 14.699, 10550.624, 432.093, 52841.051 24/06/12,02:41:52,17,08,1, 11.9,1,1, 14.699, 10549.769, 432.408, 52840.172 24/06/12,02:41:52,18,08,1, 11.9,1,1, 14.699, 10549.782, 431.142, 52840.642 24/06/12,02:41:52,19,08,1, 11.9,1,1, 14.699, 10550.118, 432.386, 52840.161 24/06/12,02:41:53,00,08,1, 11.9,1,1, 14.694, 10550.116, 432.386, 52840.161 24/06/12,02:41:53,01,08,1, 11.9,1,1, 14.694, 10549.499, 432.284, 52840.052 24/06/12,02:41:53,02,08,1, 11.9,1,1, 14.694, 10549.725, 431.235, 52840.639 24/06/12,02:41:53,03,08,1, 11.9,1,1, 14.694, 10549.916, 432.515, 52840.106 24/06/12,02:41:53,04,08,1, 11.9,1,1, 14.694, 10549.118, 431.768, 52840.175 24/06/12,02:41:53,05,08,1, 11.9,1,1, 14.694, 10550.141, 431.765, 52841.018 24/06/12,02:41:53,06,08,1, 11.9,1,1, 14.694, 10549.969, 432.768, 52840.363 24/06/12,02:41:53,07,08,1, 11.9,1,1, 14.694, 10549.757, 431.411, 52840.959 24/06/12,02:41:53,08,08,1, 11.9,1,1, 14.694, 10550.546, 432.131, 52840.925 24/06/12,02:41:53,09,08,1, 11.9,1,1, 14.694, 10549.510, 432.201, 52839.943 24/06/12,02:41:53,10,08,1, 11.9,1,1, 14.694, 10549.711, 431.237, 52840.641 24/06/12,02:41:53,11,08,1, 11.9,1,1, 14.694, 10549.935, 432.569, 52840.019 24/06/12,02:41:53,12,08,1, 11.9,1,1, 14.694, 10549.163, 431.811, 52840.171 24/06/12,02:41:53,13,08,1, 11.9,1,1, 14.694, 10550.125, 431.793, 52840.972 24/06/12,02:41:53,14,08,1, 11.9,1,1, 14.694, 10549.970, 432.737, 52840.384 24/06/12,02:41:53,15,08,1, 11.9,1,1, 14.694, 10549.738, 431.394, 52840.936 24/06/12,02:41:53,16,08,1, 11.9,1,1, 14.694, 10550.492, 432.158, 52840.801 24/06/12,02:41:53,17,08,1, 11.9,1,1, 14.694, 10549.500, 432.179, 52839.856 24/06/12,02:41:53,18,08,1, 11.9,1,1, 14.694, 10549.676, 431.227, 52840.640 24/06/12,02:41:53,19,08,1, 11.9,1,1, 14.694, 10549.915, 432.564, 52839.988 24/06/12,02:41:54,00,08,1, 11.9,1,1, 14.696, 10549.908, 432.564, 52839.988 24/06/12,02:41:54,01,08,1, 11.9,1,1, 14.696, 10549.287, 432.032, 52839.834 24/06/12,02:41:54,02,08,1, 11.9,1,1, 14.696, 10549.714, 431.298, 52840.633 24/06/12,02:41:54,03,08,1, 11.9,1,1, 14.696, 10549.845, 432.678, 52840.127 24/06/12,02:41:54,04,08,1, 11.9,1,1, 14.696, 10549.217, 431.684, 52840.448 24/06/12,02:41:54,05,08,1, 11.9,1,1, 14.696, 10550.380, 431.916, 52841.137 24/06/12,02:41:54,06,08,1, 11.9,1,1, 14.696, 10549.926, 432.603, 52840.280 24/06/12,02:41:54,07,08,1, 11.9,1,1, 14.696, 10549.791, 431.273, 52840.923 24/06/12,02:41:54,08,08,1, 11.9,1,1, 14.696, 10550.391, 432.265, 52840.633 24/06/12,02:41:54,09,08,1, 11.9,1,1, 14.696, 10549.262, 432.035, 52839.919 24/06/12,02:41:54,10,08,1, 11.9,1,1, 14.696, 10549.687, 431.357, 52840.640 24/06/12,02:41:54,11,08,1, 11.9,1,1, 14.696, 10549.813, 432.652, 52839.950 24/06/12,02:41:54,12,08,1, 11.9,1,1, 14.696, 10549.319, 431.686, 52840.465 24/06/12,02:41:54,13,08,1, 11.9,1,1, 14.696, 10550.385, 431.945, 52841.157 24/06/12,02:41:54,14,08,1, 11.9,1,1, 14.696, 10549.882, 432.581, 52840.282 24/06/12,02:41:54,15,08,1, 11.9,1,1, 14.696, 10549.772, 431.282, 52841.001 24/06/12,02:41:54,16,08,1, 11.9,1,1, 14.696, 10550.339, 432.263, 52840.535 24/06/12,02:41:54,17,08,1, 11.9,1,1, 14.696, 10549.249, 431.998, 52839.766 24/06/12,02:41:54,18,08,1, 11.9,1,1, 14.696, 10549.758, 431.347, 52840.672 24/06/12,02:41:54,19,08,1, 11.9,1,1, 14.696, 10549.861, 432.670, 52840.037 24/06/12,02:41:55,00,08,1, 11.9,1,1, 14.699, 10549.858, 432.670, 52840.037 24/06/12,02:41:55,01,08,1, 11.9,1,1, 14.699, 10549.091, 431.905, 52839.812 24/06/12,02:41:55,02,08,1, 11.9,1,1, 14.699, 10549.770, 431.438, 52840.805 24/06/12,02:41:55,03,08,1, 11.9,1,1, 14.699, 10549.832, 432.700, 52840.208 24/06/12,02:41:55,04,08,1, 11.9,1,1, 14.699, 10549.449, 431.577, 52840.645 24/06/12,02:41:55,05,08,1, 11.9,1,1, 14.699, 10550.496, 431.998, 52841.124 24/06/12,02:41:55,06,08,1, 11.9,1,1, 14.699, 10549.831, 432.418, 52840.177 24/06/12,02:41:55,07,08,1, 11.9,1,1, 14.699, 10549.717, 431.179, 52840.693 24/06/12,02:41:55,08,08,1, 11.9,1,1, 14.699, 10550.169, 432.353, 52840.301 24/06/12,02:41:55,09,08,1, 11.9,1,1, 14.699, 10549.054, 431.922, 52839.733 24/06/12,02:41:55,10,08,1, 11.9,1,1, 14.699, 10549.791, 431.470, 52840.674 24/06/12,02:41:55,11,08,1, 11.9,1,1, 14.699, 10549.865, 432.742, 52840.196 24/06/12,02:41:55,12,08,1, 11.9,1,1, 14.699, 10549.419, 431.598, 52840.755 24/06/12,02:41:55,13,08,1, 11.9,1,1, 14.699, 10550.483, 432.071, 52841.195 24/06/12,02:41:55,14,08,1, 11.9,1,1, 14.699, 10549.777, 432.447, 52840.280 24/06/12,02:41:55,15,08,1, 11.9,1,1, 14.699, 10549.757, 431.193, 52840.781 24/06/12,02:41:55,16,08,1, 11.9,1,1, 14.699, 10550.113, 432.328, 52840.273 24/06/12,02:41:55,17,08,1, 11.9,1,1, 14.699, 10549.072, 431.877, 52839.745 24/06/12,02:41:55,18,08,1, 11.9,1,1, 14.699, 10549.794, 431.484, 52840.778 24/06/12,02:41:55,19,08,1, 11.9,1,1, 14.699, 10549.846, 432.728, 52840.078 24/06/12,02:41:56,00,08,1, 11.9,1,1, 14.697, 10549.841, 432.728, 52840.078 24/06/12,02:41:56,01,08,1, 11.9,1,1, 14.697, 10549.009, 431.810, 52839.883 24/06/12,02:41:56,02,08,1, 11.9,1,1, 14.697, 10549.909, 431.549, 52840.917 24/06/12,02:41:56,03,08,1, 11.9,1,1, 14.697, 10549.856, 432.709, 52840.298 24/06/12,02:41:56,04,08,1, 11.9,1,1, 14.697, 10549.494, 431.473, 52840.633 24/06/12,02:41:56,05,08,1, 11.9,1,1, 14.697, 10550.512, 432.051, 52841.033 24/06/12,02:41:56,06,08,1, 11.9,1,1, 14.697, 10549.629, 432.332, 52840.028 24/06/12,02:41:56,07,08,1, 11.9,1,1, 14.697, 10549.640, 431.192, 52840.688 24/06/12,02:41:56,08,08,1, 11.9,1,1, 14.697, 10549.989, 432.413, 52840.077 24/06/12,02:41:56,09,08,1, 11.9,1,1, 14.697, 10549.005, 431.819, 52839.904 24/06/12,02:41:56,10,08,1, 11.9,1,1, 14.697, 10549.881, 431.631, 52840.855 24/06/12,02:41:56,11,08,1, 11.9,1,1, 14.697, 10549.896, 432.715, 52840.225 24/06/12,02:41:56,12,08,1, 11.9,1,1, 14.697, 10549.581, 431.481, 52840.920 24/06/12,02:41:56,13,08,1, 11.9,1,1, 14.697, 10550.452, 432.110, 52840.938 24/06/12,02:41:56,14,08,1, 11.9,1,1, 14.697, 10549.584, 432.307, 52840.008 24/06/12,02:41:56,15,08,1, 11.9,1,1, 14.697, 10549.703, 431.177, 52840.679 24/06/12,02:41:56,16,08,1, 11.9,1,1, 14.697, 10549.972, 432.415, 52840.134 24/06/12,02:41:56,17,08,1, 11.9,1,1, 14.697, 10548.979, 431.786, 52839.943 24/06/12,02:41:56,18,08,1, 11.9,1,1, 14.697, 10549.979, 431.593, 52840.944 24/06/12,02:41:56,19,08,1, 11.9,1,1, 14.697, 10549.851, 432.783, 52840.336 24/06/12,02:41:57,00,08,1, 11.9,1,1, 14.696, 10549.849, 432.783, 52840.336 24/06/12,02:41:57,01,08,1, 11.9,1,1, 14.696, 10549.051, 431.757, 52840.088 24/06/12,02:41:57,02,08,1, 11.9,1,1, 14.696, 10550.003, 431.728, 52841.036 24/06/12,02:41:57,03,08,1, 11.9,1,1, 14.696, 10549.862, 432.751, 52840.345 24/06/12,02:41:57,04,08,1, 11.9,1,1, 14.696, 10549.616, 431.452, 52841.002 24/06/12,02:41:57,05,08,1, 11.9,1,1, 14.696, 10550.467, 432.174, 52840.910 24/06/12,02:41:57,06,08,1, 11.9,1,1, 14.696, 10549.436, 432.164, 52839.974 24/06/12,02:41:57,07,08,1, 11.9,1,1, 14.696, 10549.601, 431.210, 52840.817 24/06/12,02:41:57,08,08,1, 11.9,1,1, 14.696, 10549.926, 432.592, 52840.840 24/06/12,02:41:57,09,08,1, 11.9,1,1, 14.696, 10549.296, 431.711, 52839.963 24/06/12,02:41:57,10,08,1, 11.9,1,1, 14.696, 10549.655, 431.702, 52840.787 24/06/12,02:41:57,11,08,1, 11.9,1,1, 14.696, 10550.186, 432.808, 52841.146 24/06/12,02:41:57,12,08,1, 11.9,1,1, 14.696, 10549.485, 431.319, 52840.158 24/06/12,02:41:57,13,08,1, 11.9,1,1, 14.696, 10550.199, 432.257, 52841.408 24/06/12,02:41:57,14,08,1, 11.9,1,1, 14.696, 10549.956, 432.295, 52840.547 24/06/12,02:41:57,15,08,1, 11.9,1,1, 14.696, 10549.279, 431.142, 52840.138 24/06/12,02:41:57,16,08,1, 11.9,1,1, 14.696, 10550.071, 432.680, 52841.145 24/06/12,02:41:57,17,08,1, 11.9,1,1, 14.696, 10549.389, 431.686, 52839.933 24/06/12,02:41:57,18,08,1, 11.9,1,1, 14.696, 10549.677, 431.716, 52840.903 24/06/12,02:41:57,19,08,1, 11.9,1,1, 14.696, 10550.247, 432.808, 52841.221 24/06/12,02:41:58,00,08,1, 11.9,1,1, 14.697, 10550.241, 432.808, 52841.221 24/06/12,02:41:58,01,08,1, 11.9,1,1, 14.697, 10549.317, 431.645, 52840.043 24/06/12,02:41:58,02,08,1, 11.9,1,1, 14.697, 10549.672, 431.702, 52840.884 24/06/12,02:41:58,03,08,1, 11.9,1,1, 14.697, 10550.215, 432.771, 52841.162 24/06/12,02:41:58,04,08,1, 11.9,1,1, 14.697, 10549.403, 431.277, 52840.140 24/06/12,02:41:58,05,08,1, 11.9,1,1, 14.697, 10550.194, 432.315, 52841.398 24/06/12,02:41:58,06,08,1, 11.9,1,1, 14.697, 10549.783, 432.172, 52840.306 24/06/12,02:41:58,07,08,1, 11.9,1,1, 14.697, 10549.309, 431.127, 52840.081 24/06/12,02:41:58,08,08,1, 11.9,1,1, 14.697, 10550.072, 432.689, 52841.172 24/06/12,02:41:58,09,08,1, 11.9,1,1, 14.697, 10549.277, 431.645, 52839.873 24/06/12,02:41:58,10,08,1, 11.9,1,1, 14.697, 10549.678, 431.753, 52840.855 24/06/12,02:41:58,11,08,1, 11.9,1,1, 14.697, 10550.223, 432.772, 52841.210 24/06/12,02:41:58,12,08,1, 11.9,1,1, 14.697, 10549.430, 431.197, 52840.134 24/06/12,02:41:58,13,08,1, 11.9,1,1, 14.697, 10550.168, 432.301, 52841.467 24/06/12,02:41:58,14,08,1, 11.9,1,1, 14.697, 10549.780, 432.194, 52840.404 24/06/12,02:41:58,15,08,1, 11.9,1,1, 14.697, 10549.261, 431.162, 52840.047 24/06/12,02:41:58,16,08,1, 11.9,1,1, 14.697, 10550.063, 432.723, 52841.225 24/06/12,02:41:58,17,08,1, 11.9,1,1, 14.697, 10549.341, 431.656, 52839.982 24/06/12,02:41:58,18,08,1, 11.9,1,1, 14.697, 10549.677, 431.731, 52840.898 24/06/12,02:41:58,19,08,1, 11.9,1,1, 14.697, 10550.285, 432.819, 52841.217 24/06/12,02:41:59,00,08,1, 11.9,1,1, 14.700, 10550.283, 432.819, 52841.217 24/06/12,02:41:59,01,08,1, 11.9,1,1, 14.700, 10549.350, 431.588, 52839.914 24/06/12,02:41:59,02,08,1, 11.9,1,1, 14.700, 10549.736, 431.774, 52841.015 24/06/12,02:41:59,03,08,1, 11.9,1,1, 14.700, 10550.207, 432.738, 52841.184 24/06/12,02:41:59,04,08,1, 11.9,1,1, 14.700, 10549.436, 431.226, 52840.196 24/06/12,02:41:59,05,08,1, 11.9,1,1, 14.700, 10550.157, 432.351, 52841.373 24/06/12,02:41:59,06,08,1, 11.9,1,1, 14.700, 10549.761, 432.104, 52840.308 24/06/12,02:41:59,07,08,1, 11.9,1,1, 14.700, 10549.290, 431.124, 52840.152 24/06/12,02:41:59,08,08,1, 11.9,1,1, 14.700, 10550.076, 432.741, 52841.176 24/06/12,02:41:59,09,08,1, 11.9,1,1, 14.700, 10549.361, 431.589, 52839.958 24/06/12,02:41:59,10,08,1, 11.9,1,1, 14.700, 10549.714, 431.766, 52840.969 24/06/12,02:41:59,11,08,1, 11.9,1,1, 14.700, 10550.225, 432.795, 52841.248 24/06/12,02:41:59,12,08,1, 11.9,1,1, 14.700, 10549.423, 431.276, 52840.230 24/06/12,02:41:59,13,08,1, 11.9,1,1, 14.700, 10550.164, 432.301, 52841.420 24/06/12,02:41:59,14,08,1, 11.9,1,1, 14.700, 10549.754, 432.157, 52840.338 24/06/12,02:41:59,15,08,1, 11.9,1,1, 14.700, 10549.268, 431.178, 52840.139 24/06/12,02:41:59,16,08,1, 11.9,1,1, 14.700, 10550.096, 432.745, 52841.205 24/06/12,02:41:59,17,08,1, 11.9,1,1, 14.700, 10549.350, 431.618, 52840.022 24/06/12,02:41:59,18,08,1, 11.9,1,1, 14.700, 10549.671, 431.736, 52841.000 24/06/12,02:41:59,19,08,1, 11.9,1,1, 14.700, 10550.170, 432.759, 52841.057 24/06/12,02:42:00,00,08,1, 12.0,1,1, 14.699, 10550.166, 432.759, 52841.057 24/06/12,02:42:00,01,08,1, 12.0,1,1, 14.699, 10549.326, 431.564, 52839.881 24/06/12,02:42:00,02,08,1, 12.0,1,1, 14.699, 10549.702, 431.838, 52841.085 24/06/12,02:42:00,03,08,1, 12.0,1,1, 14.699, 10550.242, 432.732, 52841.147 24/06/12,02:42:00,04,08,1, 12.0,1,1, 14.699, 10549.380, 431.160, 52840.117 24/06/12,02:42:00,05,08,1, 12.0,1,1, 14.699, 10550.145, 432.375, 52841.444 24/06/12,02:42:00,06,08,1, 12.0,1,1, 14.699, 10549.699, 432.139, 52840.318 24/06/12,02:42:00,07,08,1, 12.0,1,1, 14.699, 10549.218, 431.161, 52840.047 24/06/12,02:42:00,08,08,1, 12.0,1,1, 14.699, 10549.938, 432.616, 52840.495 24/06/12,02:42:00,09,08,1, 12.0,1,1, 14.699, 10549.118, 431.610, 52840.093 24/06/12,02:42:00,10,08,1, 12.0,1,1, 14.699, 10550.110, 431.812, 52841.095 24/06/12,02:42:00,11,08,1, 12.0,1,1, 14.699, 10549.873, 432.614, 52840.315 24/06/12,02:42:00,12,08,1, 12.0,1,1, 14.699, 10549.658, 431.281, 52840.791 24/06/12,02:42:00,13,08,1, 12.0,1,1, 14.699, 10550.362, 432.128, 52840.674 24/06/12,02:42:00,14,08,1, 12.0,1,1, 14.699, 10549.225, 432.044, 52839.794 24/06/12,02:42:00,15,08,1, 12.0,1,1, 14.699, 10549.558, 431.245, 52840.661 24/06/12,02:42:00,16,08,1, 12.0,1,1, 14.699, 10549.761, 432.563, 52839.948 24/06/12,02:42:00,17,08,1, 12.0,1,1, 14.699, 10549.074, 431.674, 52840.281 24/06/12,02:42:00,18,08,1, 12.0,1,1, 14.699, 10550.162, 431.850, 52841.140 24/06/12,02:42:00,19,08,1, 12.0,1,1, 14.699, 10549.838, 432.649, 52840.240 24/06/12,02:42:01,00,08,1, 11.9,1,1, 14.696, 10549.833, 432.649, 52840.240 24/06/12,02:42:01,01,08,1, 11.9,1,1, 14.696, 10549.149, 431.633, 52840.388 24/06/12,02:42:01,02,08,1, 11.9,1,1, 14.696, 10550.190, 431.849, 52841.196 24/06/12,02:42:01,03,08,1, 11.9,1,1, 14.696, 10549.805, 432.635, 52840.405 24/06/12,02:42:01,04,08,1, 11.9,1,1, 14.696, 10549.655, 431.223, 52840.976 24/06/12,02:42:01,05,08,1, 11.9,1,1, 14.696, 10550.275, 432.167, 52840.646 24/06/12,02:42:01,06,08,1, 11.9,1,1, 14.696, 10549.228, 431.979, 52839.848 24/06/12,02:42:01,07,08,1, 11.9,1,1, 14.696, 10549.566, 431.251, 52840.624 24/06/12,02:42:01,08,08,1, 11.9,1,1, 14.696, 10549.759, 432.612, 52840.104 24/06/12,02:42:01,09,08,1, 11.9,1,1, 14.696, 10549.094, 431.660, 52840.383 24/06/12,02:42:01,10,08,1, 11.9,1,1, 14.696, 10550.209, 431.905, 52841.129 24/06/12,02:42:01,11,08,1, 11.9,1,1, 14.696, 10549.832, 432.623, 52840.334 24/06/12,02:42:01,12,08,1, 11.9,1,1, 14.696, 10549.683, 431.278, 52840.958 24/06/12,02:42:01,13,08,1, 11.9,1,1, 14.696, 10550.339, 432.176, 52840.645 24/06/12,02:42:01,14,08,1, 11.9,1,1, 14.696, 10549.194, 432.027, 52839.841 24/06/12,02:42:01,15,08,1, 11.9,1,1, 14.696, 10549.556, 431.213, 52840.635 24/06/12,02:42:01,16,08,1, 11.9,1,1, 14.696, 10549.749, 432.598, 52840.094 24/06/12,02:42:01,17,08,1, 11.9,1,1, 14.696, 10549.116, 431.672, 52840.378 24/06/12,02:42:01,18,08,1, 11.9,1,1, 14.696, 10550.235, 431.866, 52841.159 24/06/12,02:42:01,19,08,1, 11.9,1,1, 14.696, 10549.792, 432.571, 52840.264 24/06/12,02:42:02,00,08,1, 11.9,1,1, 14.695, 10549.791, 432.571, 52840.264 24/06/12,02:42:02,01,08,1, 11.9,1,1, 14.695, 10549.123, 431.662, 52840.382 24/06/12,02:42:02,02,08,1, 11.9,1,1, 14.695, 10550.240, 431.854, 52841.230 24/06/12,02:42:02,03,08,1, 11.9,1,1, 14.695, 10549.815, 432.568, 52840.345 24/06/12,02:42:02,04,08,1, 11.9,1,1, 14.695, 10549.670, 431.218, 52840.806 24/06/12,02:42:02,05,08,1, 11.9,1,1, 14.695, 10550.265, 432.216, 52840.564 24/06/12,02:42:02,06,08,1, 11.9,1,1, 14.695, 10549.183, 431.970, 52839.792 24/06/12,02:42:02,07,08,1, 11.9,1,1, 14.695, 10549.577, 431.270, 52840.662 24/06/12,02:42:02,08,08,1, 11.9,1,1, 14.695, 10549.701, 432.594, 52840.087 24/06/12,02:42:02,09,08,1, 11.9,1,1, 14.695, 10549.126, 431.676, 52840.438 24/06/12,02:42:02,10,08,1, 11.9,1,1, 14.695, 10550.220, 431.847, 52841.125 24/06/12,02:42:02,11,08,1, 11.9,1,1, 14.695, 10549.766, 432.590, 52840.308 24/06/12,02:42:02,12,08,1, 11.9,1,1, 14.695, 10549.655, 431.224, 52840.919 24/06/12,02:42:02,13,08,1, 11.9,1,1, 14.695, 10550.225, 432.216, 52840.663 24/06/12,02:42:02,14,08,1, 11.9,1,1, 14.695, 10549.114, 431.939, 52839.826 24/06/12,02:42:02,15,08,1, 11.9,1,1, 14.695, 10549.552, 431.270, 52840.699 24/06/12,02:42:02,16,08,1, 11.9,1,1, 14.695, 10549.719, 432.604, 52840.111 24/06/12,02:42:02,17,08,1, 11.9,1,1, 14.695, 10549.126, 431.633, 52840.393 24/06/12,02:42:02,18,08,1, 11.9,1,1, 14.695, 10550.199, 431.870, 52841.149 24/06/12,02:42:02,19,08,1, 11.9,1,1, 14.695, 10549.783, 432.576, 52840.329 24/06/12,02:42:03,00,08,1, 12.0,1,1, 14.699, 10549.783, 432.576, 52840.329 24/06/12,02:42:03,01,08,1, 12.0,1,1, 14.699, 10549.071, 431.622, 52840.473 24/06/12,02:42:03,02,08,1, 12.0,1,1, 14.699, 10550.236, 431.880, 52841.115 24/06/12,02:42:03,03,08,1, 12.0,1,1, 14.699, 10549.823, 432.519, 52840.401 24/06/12,02:42:03,04,08,1, 12.0,1,1, 14.699, 10549.676, 431.246, 52840.980 24/06/12,02:42:03,05,08,1, 12.0,1,1, 14.699, 10550.244, 432.192, 52840.667 24/06/12,02:42:03,06,08,1, 12.0,1,1, 14.699, 10549.195, 431.989, 52839.821 24/06/12,02:42:03,07,08,1, 12.0,1,1, 14.699, 10549.589, 431.287, 52840.670 24/06/12,02:42:03,08,08,1, 12.0,1,1, 14.699, 10549.689, 432.614, 52839.997 24/06/12,02:42:03,09,08,1, 12.0,1,1, 14.699, 10549.107, 431.670, 52840.406 24/06/12,02:42:03,10,08,1, 12.0,1,1, 14.699, 10550.222, 431.894, 52841.124 24/06/12,02:42:03,11,08,1, 12.0,1,1, 14.699, 10549.780, 432.604, 52840.342 24/06/12,02:42:03,12,08,1, 12.0,1,1, 14.699, 10549.639, 431.251, 52840.928 24/06/12,02:42:03,13,08,1, 12.0,1,1, 14.699, 10550.232, 432.196, 52840.605 24/06/12,02:42:03,14,08,1, 12.0,1,1, 14.699, 10549.143, 431.963, 52839.877 24/06/12,02:42:03,15,08,1, 12.0,1,1, 14.699, 10549.570, 431.220, 52840.662 24/06/12,02:42:03,16,08,1, 12.0,1,1, 14.699, 10549.660, 432.627, 52840.115 24/06/12,02:42:03,17,08,1, 12.0,1,1, 14.699, 10549.096, 431.645, 52840.311 24/06/12,02:42:03,18,08,1, 12.0,1,1, 14.699, 10550.175, 431.902, 52841.171 24/06/12,02:42:03,19,08,1, 12.0,1,1, 14.699, 10549.780, 432.642, 52840.331 24/06/12,02:42:04,00,08,1, 11.8,1,1, 14.693, 10549.774, 432.642, 52840.331 24/06/12,02:42:04,01,08,1, 11.8,1,1, 14.693, 10549.048, 431.637, 52840.293 24/06/12,02:42:04,02,08,1, 11.8,1,1, 14.693, 10550.191, 431.829, 52841.059 24/06/12,02:42:04,03,08,1, 11.8,1,1, 14.693, 10549.764, 432.608, 52840.339 24/06/12,02:42:04,04,08,1, 11.8,1,1, 14.693, 10549.621, 431.233, 52840.903 24/06/12,02:42:04,05,08,1, 11.8,1,1, 14.693, 10550.216, 432.187, 52840.616 24/06/12,02:42:04,06,08,1, 11.8,1,1, 14.693, 10549.128, 431.978, 52839.820 24/06/12,02:42:04,07,08,1, 11.8,1,1, 14.693, 10549.525, 431.252, 52840.677 24/06/12,02:42:04,08,08,1, 11.8,1,1, 14.693, 10549.612, 432.589, 52840.074 24/06/12,02:42:04,09,08,1, 11.8,1,1, 14.693, 10549.014, 431.682, 52840.297 24/06/12,02:42:04,10,08,1, 11.8,1,1, 14.693, 10550.140, 431.826, 52841.120 24/06/12,02:42:04,11,08,1, 11.8,1,1, 14.693, 10549.784, 432.618, 52840.305 24/06/12,02:42:04,12,08,1, 11.8,1,1, 14.693, 10549.602, 431.269, 52840.981 24/06/12,02:42:04,13,08,1, 11.8,1,1, 14.693, 10550.260, 432.197, 52840.604 24/06/12,02:42:04,14,08,1, 11.8,1,1, 14.693, 10549.163, 431.998, 52839.864 24/06/12,02:42:04,15,08,1, 11.8,1,1, 14.693, 10549.505, 431.245, 52840.608 24/06/12,02:42:04,16,08,1, 11.8,1,1, 14.693, 10549.680, 432.535, 52839.986 24/06/12,02:42:04,17,08,1, 11.8,1,1, 14.693, 10549.081, 431.683, 52840.338 24/06/12,02:42:04,18,08,1, 11.8,1,1, 14.693, 10550.175, 431.851, 52841.214 24/06/12,02:42:04,19,08,1, 11.8,1,1, 14.693, 10549.764, 432.597, 52840.372 24/06/12,02:42:05,00,08,1, 11.9,1,1, 14.698, 10549.757, 432.597, 52840.372 24/06/12,02:42:05,01,08,1, 11.9,1,1, 14.698, 10548.999, 431.682, 52840.362 24/06/12,02:42:05,02,08,1, 11.9,1,1, 14.698, 10550.075, 431.818, 52841.105 24/06/12,02:42:05,03,08,1, 11.9,1,1, 14.698, 10549.736, 432.628, 52840.368 24/06/12,02:42:05,04,08,1, 11.9,1,1, 14.698, 10549.542, 431.243, 52840.911 24/06/12,02:42:05,05,08,1, 11.9,1,1, 14.698, 10550.238, 432.152, 52840.696 24/06/12,02:42:05,06,08,1, 11.9,1,1, 14.698, 10549.182, 432.034, 52839.838 24/06/12,02:42:05,07,08,1, 11.9,1,1, 14.698, 10549.463, 431.167, 52840.639 24/06/12,02:42:05,08,08,1, 11.9,1,1, 14.698, 10549.711, 432.554, 52840.052 24/06/12,02:42:05,09,08,1, 11.9,1,1, 14.698, 10549.000, 431.635, 52840.306 24/06/12,02:42:05,10,08,1, 11.9,1,1, 14.698, 10550.099, 431.813, 52841.095 24/06/12,02:42:05,11,08,1, 11.9,1,1, 14.698, 10549.803, 432.610, 52840.375 24/06/12,02:42:05,12,08,1, 11.9,1,1, 14.698, 10549.607, 431.227, 52840.996 24/06/12,02:42:05,13,08,1, 11.9,1,1, 14.698, 10550.259, 432.153, 52840.701 24/06/12,02:42:05,14,08,1, 11.9,1,1, 14.698, 10549.228, 432.033, 52839.918 24/06/12,02:42:05,15,08,1, 11.9,1,1, 14.698, 10549.549, 431.153, 52840.724 24/06/12,02:42:05,16,08,1, 11.9,1,1, 14.698, 10549.712, 432.560, 52840.117 24/06/12,02:42:05,17,08,1, 11.9,1,1, 14.698, 10549.028, 431.684, 52840.280 24/06/12,02:42:05,18,08,1, 11.9,1,1, 14.698, 10550.168, 431.771, 52841.114 24/06/12,02:42:05,19,08,1, 11.9,1,1, 14.698, 10549.770, 432.598, 52840.416 24/06/12,02:42:06,00,08,1, 11.9,1,1, 14.697, 10549.766, 432.598, 52840.416 24/06/12,02:42:06,01,08,1, 11.9,1,1, 14.697, 10548.972, 431.661, 52840.242 24/06/12,02:42:06,02,08,1, 11.9,1,1, 14.697, 10550.043, 431.758, 52841.090 24/06/12,02:42:06,03,08,1, 11.9,1,1, 14.697, 10549.767, 432.641, 52840.283 24/06/12,02:42:06,04,08,1, 11.9,1,1, 14.697, 10549.608, 431.291, 52840.975 24/06/12,02:42:06,05,08,1, 11.9,1,1, 14.697, 10550.306, 432.117, 52840.823 24/06/12,02:42:06,06,08,1, 11.9,1,1, 14.697, 10549.249, 432.053, 52839.901 24/06/12,02:42:06,07,08,1, 11.9,1,1, 14.697, 10549.523, 431.209, 52840.714 24/06/12,02:42:06,08,08,1, 11.9,1,1, 14.697, 10549.702, 432.517, 52840.089 24/06/12,02:42:06,09,08,1, 11.9,1,1, 14.697, 10548.954, 431.702, 52840.181 24/06/12,02:42:06,10,08,1, 11.9,1,1, 14.697, 10550.050, 431.693, 52841.078 24/06/12,02:42:06,11,08,1, 11.9,1,1, 14.697, 10549.755, 432.629, 52840.293 24/06/12,02:42:06,12,08,1, 11.9,1,1, 14.697, 10549.589, 431.329, 52840.981 24/06/12,02:42:06,13,08,1, 11.9,1,1, 14.697, 10550.309, 432.106, 52840.784 24/06/12,02:42:06,14,08,1, 11.9,1,1, 14.697, 10549.282, 432.052, 52839.859 24/06/12,02:42:06,15,08,1, 11.9,1,1, 14.697, 10549.543, 431.128, 52840.680 24/06/12,02:42:06,16,08,1, 11.9,1,1, 14.697, 10549.719, 432.471, 52840.034 24/06/12,02:42:06,17,08,1, 11.9,1,1, 14.697, 10548.972, 431.664, 52840.151 24/06/12,02:42:06,18,08,1, 11.9,1,1, 14.697, 10550.045, 431.758, 52841.056 24/06/12,02:42:06,19,08,1, 11.9,1,1, 14.697, 10549.754, 432.680, 52840.275 24/06/12,02:42:07,00,08,1, 11.9,1,1, 14.695, 10549.749, 432.680, 52840.275 24/06/12,02:42:07,01,08,1, 11.9,1,1, 14.695, 10548.973, 431.698, 52840.182 24/06/12,02:42:07,02,08,1, 11.9,1,1, 14.695, 10549.944, 431.703, 52841.102 24/06/12,02:42:07,03,08,1, 11.9,1,1, 14.695, 10549.802, 432.653, 52840.412 24/06/12,02:42:07,04,08,1, 11.9,1,1, 14.695, 10549.583, 431.394, 52840.979 24/06/12,02:42:07,05,08,1, 11.9,1,1, 14.695, 10550.336, 432.124, 52840.814 24/06/12,02:42:07,06,08,1, 11.9,1,1, 14.695, 10549.335, 432.147, 52839.868 24/06/12,02:42:07,07,08,1, 11.9,1,1, 14.695, 10549.527, 431.153, 52840.606 24/06/12,02:42:07,08,08,1, 11.9,1,1, 14.695, 10549.742, 432.474, 52840.117 24/06/12,02:42:07,09,08,1, 11.9,1,1, 14.695, 10548.926, 431.726, 52840.143 24/06/12,02:42:07,10,08,1, 11.9,1,1, 14.695, 10549.965, 431.675, 52841.010 24/06/12,02:42:07,11,08,1, 11.9,1,1, 14.695, 10549.805, 432.665, 52840.366 24/06/12,02:42:07,12,08,1, 11.9,1,1, 14.695, 10549.559, 431.398, 52841.009 24/06/12,02:42:07,13,08,1, 11.9,1,1, 14.695, 10550.333, 432.062, 52840.789 24/06/12,02:42:07,14,08,1, 11.9,1,1, 14.695, 10549.357, 432.147, 52840.016 24/06/12,02:42:07,15,08,1, 11.9,1,1, 14.695, 10549.540, 431.179, 52840.729 24/06/12,02:42:07,16,08,1, 11.9,1,1, 14.695, 10549.736, 432.449, 52840.102 24/06/12,02:42:07,17,08,1, 11.9,1,1, 14.695, 10548.913, 431.766, 52840.160 24/06/12,02:42:07,18,08,1, 11.9,1,1, 14.695, 10549.988, 431.662, 52840.975 24/06/12,02:42:07,19,08,1, 11.9,1,1, 14.695, 10549.762, 432.686, 52840.382 24/06/12,02:42:08,00,08,1, 11.9,1,1, 14.696, 10549.757, 432.686, 52840.382 24/06/12,02:42:08,01,08,1, 11.9,1,1, 14.696, 10548.915, 431.745, 52840.106 24/06/12,02:42:08,02,08,1, 11.9,1,1, 14.696, 10549.923, 431.617, 52841.059 24/06/12,02:42:08,03,08,1, 11.9,1,1, 14.696, 10549.748, 432.729, 52840.365 24/06/12,02:42:08,04,08,1, 11.9,1,1, 14.696, 10549.495, 431.393, 52840.914 24/06/12,02:42:08,05,08,1, 11.9,1,1, 14.696, 10550.414, 432.075, 52840.907 24/06/12,02:42:08,06,08,1, 11.9,1,1, 14.696, 10549.401, 432.165, 52840.057 24/06/12,02:42:08,07,08,1, 11.9,1,1, 14.696, 10549.526, 431.128, 52840.708 24/06/12,02:42:08,08,08,1, 11.9,1,1, 14.696, 10549.737, 432.428, 52840.091 24/06/12,02:42:08,09,08,1, 11.9,1,1, 14.696, 10548.896, 431.769, 52840.072 24/06/12,02:42:08,10,08,1, 11.9,1,1, 14.696, 10549.879, 431.626, 52840.984 24/06/12,02:42:08,11,08,1, 11.9,1,1, 14.696, 10549.731, 432.680, 52840.283 24/06/12,02:42:08,12,08,1, 11.9,1,1, 14.696, 10549.496, 431.429, 52840.897 24/06/12,02:42:08,13,08,1, 11.9,1,1, 14.696, 10550.390, 432.098, 52840.945 24/06/12,02:42:08,14,08,1, 11.9,1,1, 14.696, 10549.390, 432.166, 52840.074 24/06/12,02:42:08,15,08,1, 11.9,1,1, 14.696, 10549.567, 431.138, 52840.632 24/06/12,02:42:08,16,08,1, 11.9,1,1, 14.696, 10549.763, 432.454, 52840.177 24/06/12,02:42:08,17,08,1, 11.9,1,1, 14.696, 10548.916, 431.778, 52840.190 24/06/12,02:42:08,18,08,1, 11.9,1,1, 14.696, 10549.873, 431.631, 52840.976 24/06/12,02:42:08,19,08,1, 11.9,1,1, 14.696, 10549.721, 432.668, 52840.294 24/06/12,02:42:09,00,08,1, 11.9,1,1, 14.698, 10549.716, 432.668, 52840.294 24/06/12,02:42:09,01,08,1, 11.9,1,1, 14.698, 10548.876, 431.766, 52840.114 24/06/12,02:42:09,02,08,1, 11.9,1,1, 14.698, 10549.857, 431.600, 52840.944 24/06/12,02:42:09,03,08,1, 11.9,1,1, 14.698, 10549.743, 432.689, 52840.352 24/06/12,02:42:09,04,08,1, 11.9,1,1, 14.698, 10549.490, 431.438, 52840.955 24/06/12,02:42:09,05,08,1, 11.9,1,1, 14.698, 10550.380, 432.078, 52840.974 24/06/12,02:42:09,06,08,1, 11.9,1,1, 14.698, 10549.441, 432.270, 52840.145 24/06/12,02:42:09,07,08,1, 11.9,1,1, 14.698, 10549.553, 431.148, 52840.774 24/06/12,02:42:09,08,08,1, 11.9,1,1, 14.698, 10549.823, 432.383, 52840.128 24/06/12,02:42:09,09,08,1, 11.9,1,1, 14.698, 10548.947, 431.737, 52840.026 24/06/12,02:42:09,10,08,1, 11.9,1,1, 14.698, 10549.840, 431.615, 52841.008 24/06/12,02:42:09,11,08,1, 11.9,1,1, 14.698, 10549.765, 432.728, 52840.404 24/06/12,02:42:09,12,08,1, 11.9,1,1, 14.698, 10549.474, 431.455, 52840.965 24/06/12,02:42:09,13,08,1, 11.9,1,1, 14.698, 10550.374, 432.036, 52840.995 24/06/12,02:42:09,14,08,1, 11.9,1,1, 14.698, 10549.449, 432.237, 52840.214 24/06/12,02:42:09,15,08,1, 11.9,1,1, 14.698, 10549.571, 431.107, 52840.763 24/06/12,02:42:09,16,08,1, 11.9,1,1, 14.698, 10549.815, 432.400, 52840.058 24/06/12,02:42:09,17,08,1, 11.9,1,1, 14.698, 10548.939, 431.788, 52840.098 24/06/12,02:42:09,18,08,1, 11.9,1,1, 14.698, 10549.852, 431.626, 52840.998 24/06/12,02:42:09,19,08,1, 11.9,1,1, 14.698, 10549.765, 432.712, 52840.298 24/06/12,02:42:10,00,08,1, 11.9,1,1, 14.698, 10549.757, 432.712, 52840.298 24/06/12,02:42:10,01,08,1, 11.9,1,1, 14.698, 10548.927, 431.788, 52840.022 24/06/12,02:42:10,02,08,1, 11.9,1,1, 14.698, 10549.808, 431.600, 52840.992 24/06/12,02:42:10,03,08,1, 11.9,1,1, 14.698, 10549.718, 432.704, 52840.293 24/06/12,02:42:10,04,08,1, 11.9,1,1, 14.698, 10549.468, 431.418, 52840.872 24/06/12,02:42:10,05,08,1, 11.9,1,1, 14.698, 10550.366, 432.087, 52841.040 24/06/12,02:42:10,06,08,1, 11.9,1,1, 14.698, 10549.487, 432.255, 52840.113 24/06/12,02:42:10,07,08,1, 11.9,1,1, 14.698, 10549.509, 431.135, 52840.742 24/06/12,02:42:10,08,08,1, 11.9,1,1, 14.698, 10549.831, 432.406, 52840.061 24/06/12,02:42:10,09,08,1, 11.9,1,1, 14.698, 10548.879, 431.775, 52839.985 24/06/12,02:42:10,10,08,1, 11.9,1,1, 14.698, 10549.801, 431.546, 52840.949 24/06/12,02:42:10,11,08,1, 11.9,1,1, 14.698, 10549.722, 432.717, 52840.310 24/06/12,02:42:10,12,08,1, 11.9,1,1, 14.698, 10549.468, 431.450, 52840.906 24/06/12,02:42:10,13,08,1, 11.9,1,1, 14.698, 10550.403, 432.065, 52841.218 24/06/12,02:42:10,14,08,1, 11.9,1,1, 14.698, 10549.490, 432.254, 52840.228 24/06/12,02:42:10,15,08,1, 11.9,1,1, 14.698, 10549.528, 431.149, 52840.744 24/06/12,02:42:10,16,08,1, 11.9,1,1, 14.698, 10549.828, 432.416, 52840.175 24/06/12,02:42:10,17,08,1, 11.9,1,1, 14.698, 10548.902, 431.811, 52840.096 24/06/12,02:42:10,18,08,1, 11.9,1,1, 14.698, 10549.734, 431.628, 52840.938 24/06/12,02:42:10,19,08,1, 11.9,1,1, 14.698, 10549.735, 432.695, 52840.305 24/06/12,02:42:11,00,08,1, 11.9,1,1, 14.700, 10549.732, 432.695, 52840.305 24/06/12,02:42:11,01,08,1, 11.9,1,1, 14.700, 10549.188, 431.910, 52840.556 24/06/12,02:42:11,02,08,1, 11.9,1,1, 14.700, 10549.624, 431.518, 52840.450 24/06/12,02:42:11,03,08,1, 11.9,1,1, 14.700, 10549.683, 432.836, 52840.814 24/06/12,02:42:11,04,08,1, 11.9,1,1, 14.700, 10549.698, 431.485, 52841.145 24/06/12,02:42:11,05,08,1, 11.9,1,1, 14.700, 10550.076, 432.092, 52840.783 24/06/12,02:42:11,06,08,1, 11.9,1,1, 14.700, 10549.662, 432.345, 52840.772 24/06/12,02:42:11,07,08,1, 11.9,1,1, 14.700, 10549.643, 431.103, 52840.530 24/06/12,02:42:11,08,08,1, 11.9,1,1, 14.700, 10549.579, 432.417, 52840.205 24/06/12,02:42:11,09,08,1, 11.9,1,1, 14.700, 10549.177, 431.853, 52840.460 24/06/12,02:42:11,10,08,1, 11.9,1,1, 14.700, 10549.644, 431.561, 52840.553 24/06/12,02:42:11,11,08,1, 11.9,1,1, 14.700, 10549.575, 432.812, 52840.769 24/06/12,02:42:11,12,08,1, 11.9,1,1, 14.700, 10549.701, 431.457, 52840.942 24/06/12,02:42:11,13,08,1, 11.9,1,1, 14.700, 10550.088, 432.018, 52840.669 24/06/12,02:42:11,14,08,1, 11.9,1,1, 14.700, 10549.636, 432.332, 52840.787 24/06/12,02:42:11,15,08,1, 11.9,1,1, 14.700, 10549.630, 431.126, 52840.558 24/06/12,02:42:11,16,08,1, 11.9,1,1, 14.700, 10549.576, 432.409, 52840.226 24/06/12,02:42:11,17,08,1, 11.9,1,1, 14.700, 10549.167, 431.889, 52840.503 24/06/12,02:42:11,18,08,1, 11.9,1,1, 14.700, 10549.674, 431.525, 52840.531 24/06/12,02:42:11,19,08,1, 11.9,1,1, 14.700, 10549.606, 432.804, 52840.693 24/06/12,02:42:12,00,08,1, 11.8,1,1, 14.697, 10549.599, 432.804, 52840.693 24/06/12,02:42:12,01,08,1, 11.8,1,1, 14.697, 10549.179, 431.856, 52840.478 24/06/12,02:42:12,02,08,1, 11.8,1,1, 14.697, 10549.627, 431.550, 52840.494 24/06/12,02:42:12,03,08,1, 11.8,1,1, 14.697, 10549.681, 432.812, 52840.839 24/06/12,02:42:12,04,08,1, 11.8,1,1, 14.697, 10549.679, 431.448, 52841.039 24/06/12,02:42:12,05,08,1, 11.8,1,1, 14.697, 10550.092, 432.091, 52840.702 24/06/12,02:42:12,06,08,1, 11.8,1,1, 14.697, 10549.639, 432.385, 52840.776 24/06/12,02:42:12,07,08,1, 11.8,1,1, 14.697, 10549.576, 431.138, 52840.500 24/06/12,02:42:12,08,08,1, 11.8,1,1, 14.697, 10549.549, 432.479, 52840.301 24/06/12,02:42:12,09,08,1, 11.8,1,1, 14.697, 10549.127, 431.879, 52840.387 24/06/12,02:42:12,10,08,1, 11.8,1,1, 14.697, 10549.652, 431.547, 52840.457 24/06/12,02:42:12,11,08,1, 11.8,1,1, 14.697, 10549.722, 432.811, 52840.838 24/06/12,02:42:12,12,08,1, 11.8,1,1, 14.697, 10549.674, 431.523, 52841.047 24/06/12,02:42:12,13,08,1, 11.8,1,1, 14.697, 10550.102, 432.055, 52840.754 24/06/12,02:42:12,14,08,1, 11.8,1,1, 14.697, 10549.660, 432.372, 52840.684 24/06/12,02:42:12,15,08,1, 11.8,1,1, 14.697, 10549.639, 431.101, 52840.490 24/06/12,02:42:12,16,08,1, 11.8,1,1, 14.697, 10549.585, 432.427, 52840.258 24/06/12,02:42:12,17,08,1, 11.8,1,1, 14.697, 10549.114, 431.877, 52840.436 24/06/12,02:42:12,18,08,1, 11.8,1,1, 14.697, 10549.613, 431.601, 52840.436 24/06/12,02:42:12,19,08,1, 11.8,1,1, 14.697, 10549.684, 432.829, 52840.789 24/06/12,02:42:13,00,08,1, 11.9,1,1, 14.698, 10549.682, 432.829, 52840.789 24/06/12,02:42:13,01,08,1, 11.9,1,1, 14.698, 10549.137, 431.856, 52840.490 24/06/12,02:42:13,02,08,1, 11.9,1,1, 14.698, 10549.606, 431.531, 52840.477 24/06/12,02:42:13,03,08,1, 11.9,1,1, 14.698, 10549.662, 432.888, 52840.801 24/06/12,02:42:13,04,08,1, 11.9,1,1, 14.698, 10549.661, 431.510, 52841.016 24/06/12,02:42:13,05,08,1, 11.9,1,1, 14.698, 10550.069, 432.109, 52840.833 24/06/12,02:42:13,06,08,1, 11.9,1,1, 14.698, 10549.644, 432.406, 52840.818 24/06/12,02:42:13,07,08,1, 11.9,1,1, 14.698, 10549.582, 431.147, 52840.518 24/06/12,02:42:13,08,08,1, 11.9,1,1, 14.698, 10549.592, 432.431, 52840.332 24/06/12,02:42:13,09,08,1, 11.9,1,1, 14.698, 10549.125, 431.932, 52840.499 24/06/12,02:42:13,10,08,1, 11.9,1,1, 14.698, 10549.634, 431.559, 52840.479 24/06/12,02:42:13,11,08,1, 11.9,1,1, 14.698, 10549.667, 432.828, 52840.731 24/06/12,02:42:13,12,08,1, 11.9,1,1, 14.698, 10549.658, 431.484, 52840.929 24/06/12,02:42:13,13,08,1, 11.9,1,1, 14.698, 10550.065, 432.051, 52840.768 24/06/12,02:42:13,14,08,1, 11.9,1,1, 14.698, 10549.632, 432.390, 52840.721 24/06/12,02:42:13,15,08,1, 11.9,1,1, 14.698, 10549.583, 431.131, 52840.451 24/06/12,02:42:13,16,08,1, 11.9,1,1, 14.698, 10549.573, 432.475, 52840.314 24/06/12,02:42:13,17,08,1, 11.9,1,1, 14.698, 10549.164, 431.854, 52840.562 24/06/12,02:42:13,18,08,1, 11.9,1,1, 14.698, 10549.559, 431.579, 52840.512 24/06/12,02:42:13,19,08,1, 11.9,1,1, 14.698, 10549.652, 432.835, 52840.766 24/06/12,02:42:14,00,08,1, 11.9,1,1, 14.697, 10549.649, 432.835, 52840.766 24/06/12,02:42:14,01,08,1, 11.9,1,1, 14.697, 10548.890, 431.923, 52840.699 24/06/12,02:42:14,02,08,1, 11.9,1,1, 14.697, 10549.861, 431.568, 52840.776 24/06/12,02:42:14,03,08,1, 11.9,1,1, 14.697, 10549.449, 432.805, 52840.304 24/06/12,02:42:14,04,08,1, 11.9,1,1, 14.697, 10549.622, 431.575, 52841.509 24/06/12,02:42:14,05,08,1, 11.9,1,1, 14.697, 10550.243, 432.001, 52840.666 24/06/12,02:42:14,06,08,1, 11.9,1,1, 14.697, 10549.383, 432.412, 52840.491 24/06/12,02:42:14,07,08,1, 11.9,1,1, 14.697, 10549.765, 431.218, 52841.048 24/06/12,02:42:14,08,08,1, 11.9,1,1, 14.697, 10549.682, 432.414, 52840.303 24/06/12,02:42:14,09,08,1, 11.9,1,1, 14.697, 10548.668, 431.857, 52840.277 24/06/12,02:42:14,10,08,1, 11.9,1,1, 14.697, 10550.025, 431.682, 52841.350 24/06/12,02:42:14,11,08,1, 11.9,1,1, 14.697, 10549.496, 432.726, 52839.923 24/06/12,02:42:14,12,08,1, 11.9,1,1, 14.697, 10549.395, 431.622, 52841.460 24/06/12,02:42:14,13,08,1, 11.9,1,1, 14.697, 10550.591, 432.109, 52841.061 24/06/12,02:42:14,14,08,1, 11.9,1,1, 14.697, 10549.186, 432.354, 52839.948 24/06/12,02:42:14,15,08,1, 11.9,1,1, 14.697, 10549.728, 431.229, 52841.378 24/06/12,02:42:14,16,08,1, 11.9,1,1, 14.697, 10549.819, 432.392, 52839.860 24/06/12,02:42:14,17,08,1, 11.9,1,1, 14.697, 10548.681, 431.912, 52840.263 24/06/12,02:42:14,18,08,1, 11.9,1,1, 14.697, 10550.026, 431.657, 52841.252 24/06/12,02:42:14,19,08,1, 11.9,1,1, 14.697, 10549.479, 432.730, 52839.782 24/06/12,02:42:15,00,08,1, 11.9,1,1, 14.697, 10549.474, 432.730, 52839.782 24/06/12,02:42:15,01,08,1, 11.9,1,1, 14.697, 10548.641, 431.943, 52840.283 24/06/12,02:42:15,02,08,1, 11.9,1,1, 14.697, 10550.036, 431.680, 52841.363 24/06/12,02:42:15,03,08,1, 11.9,1,1, 14.697, 10549.461, 432.712, 52839.879 24/06/12,02:42:15,04,08,1, 11.9,1,1, 14.697, 10549.395, 431.625, 52841.392 24/06/12,02:42:15,05,08,1, 11.9,1,1, 14.697, 10550.606, 432.103, 52841.057 24/06/12,02:42:15,06,08,1, 11.9,1,1, 14.697, 10549.221, 432.359, 52839.959 24/06/12,02:42:15,07,08,1, 11.9,1,1, 14.697, 10549.708, 431.312, 52841.530 24/06/12,02:42:15,08,08,1, 11.9,1,1, 14.697, 10549.770, 432.381, 52839.885 24/06/12,02:42:15,09,08,1, 11.9,1,1, 14.697, 10548.660, 431.962, 52840.186 24/06/12,02:42:15,10,08,1, 11.9,1,1, 14.697, 10550.012, 431.652, 52841.280 24/06/12,02:42:15,11,08,1, 11.9,1,1, 14.697, 10549.425, 432.717, 52839.718 24/06/12,02:42:15,12,08,1, 11.9,1,1, 14.697, 10549.413, 431.676, 52841.409 24/06/12,02:42:15,13,08,1, 11.9,1,1, 14.697, 10550.504, 432.093, 52841.032 24/06/12,02:42:15,14,08,1, 11.9,1,1, 14.697, 10549.185, 432.394, 52839.937 24/06/12,02:42:15,15,08,1, 11.9,1,1, 14.697, 10549.756, 431.336, 52841.423 24/06/12,02:42:15,16,08,1, 11.9,1,1, 14.697, 10549.816, 432.364, 52839.725 24/06/12,02:42:15,17,08,1, 11.9,1,1, 14.697, 10548.681, 431.914, 52840.202 24/06/12,02:42:15,18,08,1, 11.9,1,1, 14.697, 10550.015, 431.707, 52841.346 24/06/12,02:42:15,19,08,1, 11.9,1,1, 14.697, 10549.416, 432.762, 52839.817 24/06/12,02:42:16,00,08,1, 11.9,1,1, 14.697, 10549.415, 432.762, 52839.817 24/06/12,02:42:16,01,08,1, 11.9,1,1, 14.697, 10548.647, 431.924, 52840.265 24/06/12,02:42:16,02,08,1, 11.9,1,1, 14.697, 10549.967, 431.721, 52841.320 24/06/12,02:42:16,03,08,1, 11.9,1,1, 14.697, 10549.429, 432.775, 52839.797 24/06/12,02:42:16,04,08,1, 11.9,1,1, 14.697, 10549.339, 431.711, 52841.451 24/06/12,02:42:16,05,08,1, 11.9,1,1, 14.697, 10550.514, 432.133, 52841.113 24/06/12,02:42:16,06,08,1, 11.9,1,1, 14.697, 10549.212, 432.377, 52839.954 24/06/12,02:42:16,07,08,1, 11.9,1,1, 14.697, 10549.718, 431.312, 52841.403 24/06/12,02:42:16,08,08,1, 11.9,1,1, 14.697, 10549.826, 432.366, 52839.870 24/06/12,02:42:16,09,08,1, 11.9,1,1, 14.697, 10548.643, 431.971, 52840.182 24/06/12,02:42:16,10,08,1, 11.9,1,1, 14.697, 10549.982, 431.745, 52841.349 24/06/12,02:42:16,11,08,1, 11.9,1,1, 14.697, 10549.389, 432.732, 52839.799 24/06/12,02:42:16,12,08,1, 11.9,1,1, 14.697, 10549.371, 431.679, 52841.429 24/06/12,02:42:16,13,08,1, 11.9,1,1, 14.697, 10550.538, 432.104, 52841.086 24/06/12,02:42:16,14,08,1, 11.9,1,1, 14.697, 10549.177, 432.445, 52839.917 24/06/12,02:42:16,15,08,1, 11.9,1,1, 14.697, 10549.760, 431.352, 52841.416 24/06/12,02:42:16,16,08,1, 11.9,1,1, 14.697, 10549.856, 432.432, 52839.942 24/06/12,02:42:16,17,08,1, 11.9,1,1, 14.697, 10548.582, 431.941, 52840.128 24/06/12,02:42:16,18,08,1, 11.9,1,1, 14.697, 10549.983, 431.680, 52841.288 24/06/12,02:42:16,19,08,1, 11.9,1,1, 14.697, 10549.467, 432.737, 52839.831 24/06/12,02:42:17,00,08,1, 11.9,1,1, 14.695, 10549.465, 432.737, 52839.831 24/06/12,02:42:17,01,08,1, 11.9,1,1, 14.695, 10548.837, 431.922, 52839.988 24/06/12,02:42:17,02,08,1, 11.9,1,1, 14.695, 10549.671, 431.621, 52841.004 24/06/12,02:42:17,03,08,1, 11.9,1,1, 14.695, 10549.668, 432.854, 52840.378 24/06/12,02:42:17,04,08,1, 11.9,1,1, 14.695, 10549.293, 431.670, 52840.921 24/06/12,02:42:17,05,08,1, 11.9,1,1, 14.695, 10550.366, 432.194, 52841.279 24/06/12,02:42:17,06,08,1, 11.9,1,1, 14.695, 10549.535, 432.519, 52840.322 24/06/12,02:42:17,07,08,1, 11.9,1,1, 14.695, 10549.506, 431.269, 52840.933 24/06/12,02:42:17,08,08,1, 11.9,1,1, 14.695, 10549.852, 432.505, 52840.426 24/06/12,02:42:17,09,08,1, 11.9,1,1, 14.695, 10548.861, 432.018, 52840.039 24/06/12,02:42:17,10,08,1, 11.9,1,1, 14.695, 10549.601, 431.654, 52840.999 24/06/12,02:42:17,11,08,1, 11.9,1,1, 14.695, 10549.653, 432.842, 52840.391 24/06/12,02:42:17,12,08,1, 11.9,1,1, 14.695, 10549.295, 431.691, 52840.897 24/06/12,02:42:17,13,08,1, 11.9,1,1, 14.695, 10550.275, 432.220, 52841.340 24/06/12,02:42:17,14,08,1, 11.9,1,1, 14.695, 10549.562, 432.535, 52840.428 24/06/12,02:42:17,15,08,1, 11.9,1,1, 14.695, 10549.506, 431.306, 52840.922 24/06/12,02:42:17,16,08,1, 11.9,1,1, 14.695, 10549.911, 432.438, 52840.442 24/06/12,02:42:17,17,08,1, 11.9,1,1, 14.695, 10548.800, 431.932, 52840.019 24/06/12,02:42:17,18,08,1, 11.9,1,1, 14.695, 10549.596, 431.642, 52840.892 24/06/12,02:42:17,19,08,1, 11.9,1,1, 14.695, 10549.656, 432.906, 52840.370 24/06/12,02:42:18,00,08,1, 12.0,1,1, 14.697, 10549.649, 432.906, 52840.370 24/06/12,02:42:18,01,08,1, 12.0,1,1, 14.697, 10548.863, 432.001, 52840.036 24/06/12,02:42:18,02,08,1, 12.0,1,1, 14.697, 10549.577, 431.625, 52840.930 24/06/12,02:42:18,03,08,1, 12.0,1,1, 14.697, 10549.675, 432.887, 52840.425 24/06/12,02:42:18,04,08,1, 12.0,1,1, 14.697, 10549.240, 431.692, 52840.891 24/06/12,02:42:18,05,08,1, 12.0,1,1, 14.697, 10550.285, 432.192, 52841.406 24/06/12,02:42:18,06,08,1, 12.0,1,1, 14.697, 10549.583, 432.611, 52840.382 24/06/12,02:42:18,07,08,1, 12.0,1,1, 14.697, 10549.517, 431.341, 52840.994 24/06/12,02:42:18,08,08,1, 12.0,1,1, 14.697, 10549.892, 432.458, 52840.458 24/06/12,02:42:18,09,08,1, 12.0,1,1, 14.697, 10548.869, 432.000, 52840.012 24/06/12,02:42:18,10,08,1, 12.0,1,1, 14.697, 10549.572, 431.601, 52840.921 24/06/12,02:42:18,11,08,1, 12.0,1,1, 14.697, 10549.637, 432.889, 52840.387 24/06/12,02:42:18,12,08,1, 12.0,1,1, 14.697, 10549.218, 431.715, 52840.785 24/06/12,02:42:18,13,08,1, 12.0,1,1, 14.697, 10550.276, 432.186, 52841.323 24/06/12,02:42:18,14,08,1, 12.0,1,1, 14.697, 10549.580, 432.578, 52840.345 24/06/12,02:42:18,15,08,1, 12.0,1,1, 14.697, 10549.526, 431.352, 52840.944 24/06/12,02:42:18,16,08,1, 12.0,1,1, 14.697, 10549.918, 432.512, 52840.478 24/06/12,02:42:18,17,08,1, 12.0,1,1, 14.697, 10548.873, 432.056, 52840.013 24/06/12,02:42:18,18,08,1, 12.0,1,1, 14.697, 10549.573, 431.596, 52841.070 24/06/12,02:42:18,19,08,1, 12.0,1,1, 14.697, 10549.617, 432.916, 52840.358 24/06/12,02:42:19,00,08,1, 11.8,1,1, 14.697, 10549.616, 432.916, 52840.358 24/06/12,02:42:19,01,08,1, 11.8,1,1, 14.697, 10548.862, 432.023, 52839.898 24/06/12,02:42:19,02,08,1, 11.8,1,1, 14.697, 10549.578, 431.584, 52840.889 24/06/12,02:42:19,03,08,1, 11.8,1,1, 14.697, 10549.629, 432.854, 52840.347 24/06/12,02:42:19,04,08,1, 11.8,1,1, 14.697, 10549.149, 431.759, 52840.883 24/06/12,02:42:19,05,08,1, 11.8,1,1, 14.697, 10550.250, 432.165, 52841.275 24/06/12,02:42:19,06,08,1, 11.8,1,1, 14.697, 10549.578, 432.645, 52840.512 24/06/12,02:42:19,07,08,1, 11.8,1,1, 14.697, 10549.517, 431.346, 52841.076 24/06/12,02:42:19,08,08,1, 11.8,1,1, 14.697, 10549.971, 432.483, 52840.571 24/06/12,02:42:19,09,08,1, 11.8,1,1, 14.697, 10548.884, 432.027, 52840.008 24/06/12,02:42:19,10,08,1, 11.8,1,1, 14.697, 10549.535, 431.605, 52840.964 24/06/12,02:42:19,11,08,1, 11.8,1,1, 14.697, 10549.592, 432.864, 52840.364 24/06/12,02:42:19,12,08,1, 11.8,1,1, 14.697, 10549.166, 431.780, 52840.837 24/06/12,02:42:19,13,08,1, 11.8,1,1, 14.697, 10550.214, 432.155, 52841.340 24/06/12,02:42:19,14,08,1, 11.8,1,1, 14.697, 10549.605, 432.615, 52840.414 24/06/12,02:42:19,15,08,1, 11.8,1,1, 14.697, 10549.528, 431.365, 52840.993 24/06/12,02:42:19,16,08,1, 11.8,1,1, 14.697, 10549.953, 432.453, 52840.460 24/06/12,02:42:19,17,08,1, 11.8,1,1, 14.697, 10548.919, 432.061, 52840.076 24/06/12,02:42:19,18,08,1, 11.8,1,1, 14.697, 10549.528, 431.588, 52840.960 24/06/12,02:42:19,19,08,1, 11.8,1,1, 14.697, 10549.546, 432.885, 52840.311 24/06/12,02:42:20,00,08,1, 11.9,1,1, 14.699, 10549.541, 432.885, 52840.311 24/06/12,02:42:20,01,08,1, 11.9,1,1, 14.699, 10548.843, 432.138, 52840.092 24/06/12,02:42:20,02,08,1, 11.9,1,1, 14.699, 10549.439, 431.573, 52840.946 24/06/12,02:42:20,03,08,1, 11.9,1,1, 14.699, 10549.553, 432.891, 52840.355 24/06/12,02:42:20,04,08,1, 11.9,1,1, 14.699, 10549.065, 431.872, 52840.860 24/06/12,02:42:20,05,08,1, 11.9,1,1, 14.699, 10550.220, 432.137, 52841.430 24/06/12,02:42:20,06,08,1, 11.9,1,1, 14.699, 10549.570, 432.787, 52840.564 24/06/12,02:42:20,07,08,1, 11.9,1,1, 14.699, 10549.523, 431.439, 52841.135 24/06/12,02:42:20,08,08,1, 11.9,1,1, 14.699, 10550.019, 432.433, 52840.694 24/06/12,02:42:20,09,08,1, 11.9,1,1, 14.699, 10548.877, 432.162, 52840.050 24/06/12,02:42:20,10,08,1, 11.9,1,1, 14.699, 10549.478, 431.575, 52840.978 24/06/12,02:42:20,11,08,1, 11.9,1,1, 14.699, 10549.554, 432.894, 52840.284 24/06/12,02:42:20,12,08,1, 11.9,1,1, 14.699, 10549.064, 431.846, 52840.747 24/06/12,02:42:20,13,08,1, 11.9,1,1, 14.699, 10550.169, 432.219, 52841.408 24/06/12,02:42:20,14,08,1, 11.9,1,1, 14.699, 10549.618, 432.756, 52840.532 24/06/12,02:42:20,15,08,1, 11.9,1,1, 14.699, 10549.512, 431.421, 52841.128 24/06/12,02:42:20,16,08,1, 11.9,1,1, 14.699, 10550.051, 432.446, 52840.612 24/06/12,02:42:20,17,08,1, 11.9,1,1, 14.699, 10548.909, 432.132, 52840.080 24/06/12,02:42:20,18,08,1, 11.9,1,1, 14.699, 10549.444, 431.547, 52840.931 24/06/12,02:42:20,19,08,1, 11.9,1,1, 14.699, 10549.563, 432.900, 52840.304 24/06/12,02:42:21,00,08,1, 11.9,1,1, 14.697, 10549.557, 432.900, 52840.304 24/06/12,02:42:21,01,08,1, 11.9,1,1, 14.697, 10548.926, 432.155, 52840.090 24/06/12,02:42:21,02,08,1, 11.9,1,1, 14.697, 10549.438, 431.595, 52841.024 24/06/12,02:42:21,03,08,1, 11.9,1,1, 14.697, 10549.524, 432.884, 52840.302 24/06/12,02:42:21,04,08,1, 11.9,1,1, 14.697, 10548.949, 431.907, 52840.677 24/06/12,02:42:21,05,08,1, 11.9,1,1, 14.697, 10550.067, 432.188, 52841.364 24/06/12,02:42:21,06,08,1, 11.9,1,1, 14.697, 10549.600, 432.828, 52840.605 24/06/12,02:42:21,07,08,1, 11.9,1,1, 14.697, 10549.480, 431.527, 52841.243 24/06/12,02:42:21,08,08,1, 11.9,1,1, 14.697, 10550.029, 432.447, 52840.834 24/06/12,02:42:21,09,08,1, 11.9,1,1, 14.697, 10548.933, 432.233, 52840.126 24/06/12,02:42:21,10,08,1, 11.9,1,1, 14.697, 10549.410, 431.574, 52840.943 24/06/12,02:42:21,11,08,1, 11.9,1,1, 14.697, 10549.514, 432.914, 52840.298 24/06/12,02:42:21,12,08,1, 11.9,1,1, 14.697, 10548.980, 431.979, 52840.765 24/06/12,02:42:21,13,08,1, 11.9,1,1, 14.697, 10550.035, 432.158, 52841.469 24/06/12,02:42:21,14,08,1, 11.9,1,1, 14.697, 10549.582, 432.799, 52840.543 24/06/12,02:42:21,15,08,1, 11.9,1,1, 14.697, 10549.448, 431.530, 52841.198 24/06/12,02:42:21,16,08,1, 11.9,1,1, 14.697, 10550.089, 432.472, 52840.990 24/06/12,02:42:21,17,08,1, 11.9,1,1, 14.697, 10548.890, 432.226, 52840.176 24/06/12,02:42:21,18,08,1, 11.9,1,1, 14.697, 10549.422, 431.537, 52840.919 24/06/12,02:42:21,19,08,1, 11.9,1,1, 14.697, 10549.496, 432.874, 52840.352 24/06/12,02:42:22,00,08,1, 11.9,1,1, 14.696, 10549.490, 432.874, 52840.352 24/06/12,02:42:22,01,08,1, 11.9,1,1, 14.696, 10548.988, 432.289, 52840.158 24/06/12,02:42:22,02,08,1, 11.9,1,1, 14.696, 10549.321, 431.478, 52840.951 24/06/12,02:42:22,03,08,1, 11.9,1,1, 14.696, 10549.537, 432.863, 52840.375 24/06/12,02:42:22,04,08,1, 11.9,1,1, 14.696, 10548.797, 431.909, 52840.555 24/06/12,02:42:22,05,08,1, 11.9,1,1, 14.696, 10550.015, 432.108, 52841.404 24/06/12,02:42:22,06,08,1, 11.9,1,1, 14.696, 10549.584, 432.856, 52840.576 24/06/12,02:42:22,07,08,1, 11.9,1,1, 14.696, 10549.416, 431.516, 52841.249 24/06/12,02:42:22,08,08,1, 11.9,1,1, 14.696, 10550.141, 432.420, 52841.037 24/06/12,02:42:22,09,08,1, 11.9,1,1, 14.696, 10548.944, 432.313, 52840.203 24/06/12,02:42:22,10,08,1, 11.9,1,1, 14.696, 10549.349, 431.482, 52840.948 24/06/12,02:42:22,11,08,1, 11.9,1,1, 14.696, 10549.509, 432.889, 52840.413 24/06/12,02:42:22,12,08,1, 11.9,1,1, 14.696, 10548.829, 431.947, 52840.458 24/06/12,02:42:22,13,08,1, 11.9,1,1, 14.696, 10549.904, 432.089, 52841.389 24/06/12,02:42:22,14,08,1, 11.9,1,1, 14.696, 10549.590, 432.910, 52840.572 24/06/12,02:42:22,15,08,1, 11.9,1,1, 14.696, 10549.397, 431.524, 52841.116 24/06/12,02:42:22,16,08,1, 11.9,1,1, 14.696, 10550.075, 432.462, 52841.000 24/06/12,02:42:22,17,08,1, 11.9,1,1, 14.696, 10548.971, 432.284, 52840.179 24/06/12,02:42:22,18,08,1, 11.9,1,1, 14.696, 10549.330, 431.505, 52840.956 24/06/12,02:42:22,19,08,1, 11.9,1,1, 14.696, 10549.503, 432.847, 52840.461 24/06/12,02:42:23,00,08,1, 11.9,1,1, 14.695, 10549.499, 432.847, 52840.461 24/06/12,02:42:23,01,08,1, 11.9,1,1, 14.695, 10549.078, 432.416, 52840.220 24/06/12,02:42:23,02,08,1, 11.9,1,1, 14.695, 10549.314, 431.489, 52840.938 24/06/12,02:42:23,03,08,1, 11.9,1,1, 14.695, 10549.543, 432.823, 52840.354 24/06/12,02:42:23,04,08,1, 11.9,1,1, 14.695, 10548.754, 432.027, 52840.464 24/06/12,02:42:23,05,08,1, 11.9,1,1, 14.695, 10549.834, 432.049, 52841.448 24/06/12,02:42:23,06,08,1, 11.9,1,1, 14.695, 10549.583, 433.004, 52840.720 24/06/12,02:42:23,07,08,1, 11.9,1,1, 14.695, 10549.315, 431.613, 52841.160 24/06/12,02:42:23,08,08,1, 11.9,1,1, 14.695, 10550.113, 432.469, 52841.136 24/06/12,02:42:23,09,08,1, 11.9,1,1, 14.695, 10549.082, 432.378, 52840.272 24/06/12,02:42:23,10,08,1, 11.9,1,1, 14.695, 10549.258, 431.454, 52840.919 24/06/12,02:42:23,11,08,1, 11.9,1,1, 14.695, 10549.503, 432.783, 52840.327 24/06/12,02:42:23,12,08,1, 11.9,1,1, 14.695, 10548.758, 432.002, 52840.476 24/06/12,02:42:23,13,08,1, 11.9,1,1, 14.695, 10549.767, 432.032, 52841.505 24/06/12,02:42:23,14,08,1, 11.9,1,1, 14.695, 10549.551, 433.023, 52840.654 24/06/12,02:42:23,15,08,1, 11.9,1,1, 14.695, 10549.380, 431.634, 52841.217 24/06/12,02:42:23,16,08,1, 11.9,1,1, 14.695, 10550.128, 432.401, 52841.306 24/06/12,02:42:23,17,08,1, 11.9,1,1, 14.695, 10549.090, 432.377, 52840.227 24/06/12,02:42:23,18,08,1, 11.9,1,1, 14.695, 10549.316, 431.492, 52841.039 24/06/12,02:42:23,19,08,1, 11.9,1,1, 14.695, 10549.508, 432.824, 52840.491 24/06/12,02:42:24,00,08,1, 11.9,1,1, 14.694, 10549.507, 432.824, 52840.491 24/06/12,02:42:24,01,08,1, 11.9,1,1, 14.694, 10549.172, 432.564, 52840.381 24/06/12,02:42:24,02,08,1, 11.9,1,1, 14.694, 10549.290, 431.529, 52840.998 24/06/12,02:42:24,03,08,1, 11.9,1,1, 14.694, 10549.579, 432.780, 52840.411 24/06/12,02:42:24,04,08,1, 11.9,1,1, 14.694, 10548.672, 432.070, 52840.336 24/06/12,02:42:24,05,08,1, 11.9,1,1, 14.694, 10549.622, 431.993, 52841.272 24/06/12,02:42:24,06,08,1, 11.9,1,1, 14.694, 10549.455, 433.057, 52840.578 24/06/12,02:42:24,07,08,1, 11.9,1,1, 14.694, 10549.292, 431.799, 52841.257 24/06/12,02:42:24,08,08,1, 11.9,1,1, 14.694, 10550.125, 432.408, 52841.233 24/06/12,02:42:24,09,08,1, 11.9,1,1, 14.694, 10549.216, 432.574, 52840.338 24/06/12,02:42:24,10,08,1, 11.9,1,1, 14.694, 10549.287, 431.505, 52841.039 24/06/12,02:42:24,11,08,1, 11.9,1,1, 14.694, 10549.564, 432.756, 52840.376 24/06/12,02:42:24,12,08,1, 11.9,1,1, 14.694, 10548.685, 432.123, 52840.293 24/06/12,02:42:24,13,08,1, 11.9,1,1, 14.694, 10549.566, 431.940, 52841.195 24/06/12,02:42:24,14,08,1, 11.9,1,1, 14.694, 10549.452, 433.077, 52840.465 24/06/12,02:42:24,15,08,1, 11.9,1,1, 14.694, 10549.205, 431.780, 52841.170 24/06/12,02:42:24,16,08,1, 11.9,1,1, 14.694, 10550.111, 432.421, 52841.228 24/06/12,02:42:24,17,08,1, 11.9,1,1, 14.694, 10549.219, 432.601, 52840.343 24/06/12,02:42:24,18,08,1, 11.9,1,1, 14.694, 10549.274, 431.509, 52841.001 24/06/12,02:42:24,19,08,1, 11.9,1,1, 14.694, 10549.562, 432.748, 52840.414 24/06/12,02:42:25,00,08,1, 11.9,1,1, 14.697, 10549.557, 432.748, 52840.414 24/06/12,02:42:25,01,08,1, 11.9,1,1, 14.697, 10549.261, 432.675, 52840.465 24/06/12,02:42:25,02,08,1, 11.9,1,1, 14.697, 10549.328, 431.495, 52841.065 24/06/12,02:42:25,03,08,1, 11.9,1,1, 14.697, 10549.704, 432.724, 52840.499 24/06/12,02:42:25,04,08,1, 11.9,1,1, 14.697, 10548.675, 432.213, 52840.292 24/06/12,02:42:25,05,08,1, 11.9,1,1, 14.697, 10549.480, 431.842, 52841.221 24/06/12,02:42:25,06,08,1, 11.9,1,1, 14.697, 10549.434, 433.059, 52840.571 24/06/12,02:42:25,07,08,1, 11.9,1,1, 14.697, 10549.051, 431.889, 52841.163 24/06/12,02:42:25,08,08,1, 11.9,1,1, 14.697, 10550.089, 432.393, 52841.448 24/06/12,02:42:25,09,08,1, 11.9,1,1, 14.697, 10549.286, 432.723, 52840.376 24/06/12,02:42:25,10,08,1, 11.9,1,1, 14.697, 10549.379, 431.526, 52841.145 24/06/12,02:42:25,11,08,1, 11.9,1,1, 14.697, 10549.653, 432.730, 52840.617 24/06/12,02:42:25,12,08,1, 11.9,1,1, 14.697, 10548.633, 432.198, 52840.278 24/06/12,02:42:25,13,08,1, 11.9,1,1, 14.697, 10549.449, 431.867, 52841.225 24/06/12,02:42:25,14,08,1, 11.9,1,1, 14.697, 10549.387, 433.090, 52840.575 24/06/12,02:42:25,15,08,1, 11.9,1,1, 14.697, 10549.049, 431.914, 52841.057 24/06/12,02:42:25,16,08,1, 11.9,1,1, 14.697, 10550.107, 432.391, 52841.446 24/06/12,02:42:25,17,08,1, 11.9,1,1, 14.697, 10549.326, 432.768, 52840.561 24/06/12,02:42:25,18,08,1, 11.9,1,1, 14.697, 10549.314, 431.548, 52841.183 24/06/12,02:42:25,19,08,1, 11.9,1,1, 14.697, 10549.667, 432.700, 52840.553 24/06/12,02:42:26,00,08,1, 11.9,1,1, 14.699, 10549.666, 432.700, 52840.553 24/06/12,02:42:26,01,08,1, 11.9,1,1, 14.699, 10549.391, 432.899, 52840.668 24/06/12,02:42:26,02,08,1, 11.9,1,1, 14.699, 10549.310, 431.588, 52841.268 24/06/12,02:42:26,03,08,1, 11.9,1,1, 14.699, 10549.779, 432.666, 52840.858 24/06/12,02:42:26,04,08,1, 11.9,1,1, 14.699, 10548.655, 432.285, 52840.260 24/06/12,02:42:26,05,08,1, 11.9,1,1, 14.699, 10549.329, 431.747, 52841.198 24/06/12,02:42:26,06,08,1, 11.9,1,1, 14.699, 10549.332, 433.070, 52840.485 24/06/12,02:42:26,07,08,1, 11.9,1,1, 14.699, 10548.907, 431.975, 52840.841 24/06/12,02:42:26,08,08,1, 11.9,1,1, 14.699, 10550.018, 432.320, 52841.494 24/06/12,02:42:26,09,08,1, 11.9,1,1, 14.699, 10549.417, 432.893, 52840.615 24/06/12,02:42:26,10,08,1, 11.9,1,1, 14.699, 10549.323, 431.548, 52841.219 24/06/12,02:42:26,11,08,1, 11.9,1,1, 14.699, 10549.781, 432.627, 52840.883 24/06/12,02:42:26,12,08,1, 11.9,1,1, 14.699, 10548.736, 432.249, 52840.218 24/06/12,02:42:26,13,08,1, 11.9,1,1, 14.699, 10549.285, 431.756, 52841.091 24/06/12,02:42:26,14,08,1, 11.9,1,1, 14.699, 10549.355, 433.081, 52840.468 24/06/12,02:42:26,15,08,1, 11.9,1,1, 14.699, 10548.884, 432.001, 52841.006 24/06/12,02:42:26,16,08,1, 11.9,1,1, 14.699, 10549.966, 432.341, 52841.511 24/06/12,02:42:26,17,08,1, 11.9,1,1, 14.699, 10549.396, 432.904, 52840.597 24/06/12,02:42:26,18,08,1, 11.9,1,1, 14.699, 10549.273, 431.599, 52841.280 24/06/12,02:42:26,19,08,1, 11.9,1,1, 14.699, 10549.833, 432.662, 52840.905 24/06/12,02:42:27,00,08,1, 11.9,1,1, 14.698, 10549.833, 432.662, 52840.905 24/06/12,02:42:27,01,08,1, 11.9,1,1, 14.698, 10549.431, 433.004, 52840.748 24/06/12,02:42:27,02,08,1, 11.9,1,1, 14.698, 10549.291, 431.681, 52841.379 24/06/12,02:42:27,03,08,1, 11.9,1,1, 14.698, 10549.914, 432.601, 52841.063 24/06/12,02:42:27,04,08,1, 11.9,1,1, 14.698, 10548.814, 432.413, 52840.246 24/06/12,02:42:27,05,08,1, 11.9,1,1, 14.698, 10549.165, 431.632, 52841.035 24/06/12,02:42:27,06,08,1, 11.9,1,1, 14.698, 10549.379, 433.030, 52840.491 24/06/12,02:42:27,07,08,1, 11.9,1,1, 14.698, 10548.669, 432.099, 52840.775 24/06/12,02:42:27,08,08,1, 11.9,1,1, 14.698, 10549.863, 432.281, 52841.554 24/06/12,02:42:27,09,08,1, 11.9,1,1, 14.698, 10549.410, 433.045, 52840.675 24/06/12,02:42:27,10,08,1, 11.9,1,1, 14.698, 10549.301, 431.661, 52841.358 24/06/12,02:42:27,11,08,1, 11.9,1,1, 14.698, 10549.932, 432.572, 52841.029 24/06/12,02:42:27,12,08,1, 11.9,1,1, 14.698, 10548.804, 432.478, 52840.221 24/06/12,02:42:27,13,08,1, 11.9,1,1, 14.698, 10549.194, 431.649, 52841.116 24/06/12,02:42:27,14,08,1, 11.9,1,1, 14.698, 10549.342, 433.046, 52840.513 24/06/12,02:42:27,15,08,1, 11.9,1,1, 14.698, 10548.667, 432.098, 52840.775 24/06/12,02:42:27,16,08,1, 11.9,1,1, 14.698, 10549.805, 432.260, 52841.556 24/06/12,02:42:27,17,08,1, 11.9,1,1, 14.698, 10549.416, 433.086, 52840.661 24/06/12,02:42:27,18,08,1, 11.9,1,1, 14.698, 10549.280, 431.732, 52841.295 24/06/12,02:42:27,19,08,1, 11.9,1,1, 14.698, 10549.954, 432.628, 52841.104 24/06/12,02:42:28,00,08,1, 11.9,1,1, 14.698, 10549.949, 432.628, 52841.104 24/06/12,02:42:28,01,08,1, 11.9,1,1, 14.698, 10549.489, 433.080, 52840.787 24/06/12,02:42:28,02,08,1, 11.9,1,1, 14.698, 10549.162, 431.796, 52841.420 24/06/12,02:42:28,03,08,1, 11.9,1,1, 14.698, 10550.014, 432.562, 52841.285 24/06/12,02:42:28,04,08,1, 11.9,1,1, 14.698, 10548.998, 432.545, 52840.322 24/06/12,02:42:28,05,08,1, 11.9,1,1, 14.698, 10549.120, 431.602, 52841.054 24/06/12,02:42:28,06,08,1, 11.9,1,1, 14.698, 10549.425, 432.960, 52840.447 24/06/12,02:42:28,07,08,1, 11.9,1,1, 14.698, 10548.587, 432.149, 52840.520 24/06/12,02:42:28,08,08,1, 11.9,1,1, 14.698, 10549.629, 432.166, 52841.488 24/06/12,02:42:28,09,08,1, 11.9,1,1, 14.698, 10549.398, 433.114, 52840.657 24/06/12,02:42:28,10,08,1, 11.9,1,1, 14.698, 10549.143, 431.793, 52841.293 24/06/12,02:42:28,11,08,1, 11.9,1,1, 14.698, 10550.038, 432.567, 52841.389 24/06/12,02:42:28,12,08,1, 11.9,1,1, 14.698, 10548.913, 432.563, 52840.369 24/06/12,02:42:28,13,08,1, 11.9,1,1, 14.698, 10549.184, 431.586, 52841.137 24/06/12,02:42:28,14,08,1, 11.9,1,1, 14.698, 10549.397, 432.936, 52840.501 24/06/12,02:42:28,15,08,1, 11.9,1,1, 14.698, 10548.534, 432.129, 52840.437 24/06/12,02:42:28,16,08,1, 11.9,1,1, 14.698, 10549.638, 432.173, 52841.495 24/06/12,02:42:28,17,08,1, 11.9,1,1, 14.698, 10549.452, 433.161, 52840.800 24/06/12,02:42:28,18,08,1, 11.9,1,1, 14.698, 10549.115, 431.783, 52841.206 24/06/12,02:42:28,19,08,1, 11.9,1,1, 14.698, 10550.056, 432.532, 52841.385 24/06/12,02:42:29,00,08,1, 11.9,1,1, 14.698, 10550.050, 432.532, 52841.385 24/06/12,02:42:29,01,08,1, 11.9,1,1, 14.698, 10549.380, 433.119, 52840.607 24/06/12,02:42:29,02,08,1, 11.9,1,1, 14.698, 10549.121, 431.889, 52841.246 24/06/12,02:42:29,03,08,1, 11.9,1,1, 14.698, 10550.020, 432.560, 52841.477 24/06/12,02:42:29,04,08,1, 11.9,1,1, 14.698, 10549.044, 432.677, 52840.302 24/06/12,02:42:29,05,08,1, 11.9,1,1, 14.698, 10549.174, 431.582, 52841.079 24/06/12,02:42:29,06,08,1, 11.9,1,1, 14.698, 10549.469, 432.866, 52840.574 24/06/12,02:42:29,07,08,1, 11.9,1,1, 14.698, 10548.521, 432.217, 52840.406 24/06/12,02:42:29,08,08,1, 11.9,1,1, 14.698, 10549.439, 432.093, 52841.300 24/06/12,02:42:29,09,08,1, 11.9,1,1, 14.698, 10549.386, 433.177, 52840.654 24/06/12,02:42:29,10,08,1, 11.9,1,1, 14.698, 10549.062, 431.900, 52841.260 24/06/12,02:42:29,11,08,1, 11.9,1,1, 14.698, 10550.039, 432.576, 52841.573 24/06/12,02:42:29,12,08,1, 11.9,1,1, 14.698, 10549.073, 432.745, 52840.516 24/06/12,02:42:29,13,08,1, 11.9,1,1, 14.698, 10549.118, 431.603, 52841.158 24/06/12,02:42:29,14,08,1, 11.9,1,1, 14.698, 10549.468, 432.890, 52840.562 24/06/12,02:42:29,15,08,1, 11.9,1,1, 14.698, 10548.486, 432.252, 52840.362 24/06/12,02:42:29,16,08,1, 11.9,1,1, 14.698, 10549.410, 432.082, 52841.344 24/06/12,02:42:29,17,08,1, 11.9,1,1, 14.698, 10549.349, 433.190, 52840.756 24/06/12,02:42:29,18,08,1, 11.9,1,1, 14.698, 10549.019, 431.865, 52841.274 24/06/12,02:42:29,19,08,1, 11.9,1,1, 14.698, 10549.986, 432.495, 52841.533 24/06/12,02:42:30,00,08,1, 12.0,1,1, 14.699, 10549.983, 432.495, 52841.533 24/06/12,02:42:30,01,08,1, 12.0,1,1, 14.699, 10549.342, 433.172, 52840.679 24/06/12,02:42:30,02,08,1, 12.0,1,1, 14.699, 10548.973, 431.986, 52841.296 24/06/12,02:42:30,03,08,1, 12.0,1,1, 14.699, 10549.954, 432.492, 52841.560 24/06/12,02:42:30,04,08,1, 12.0,1,1, 14.699, 10549.197, 432.852, 52840.625 24/06/12,02:42:30,05,08,1, 12.0,1,1, 14.699, 10549.097, 431.628, 52841.148 24/06/12,02:42:30,06,08,1, 12.0,1,1, 14.699, 10549.502, 432.850, 52840.631 24/06/12,02:42:30,07,08,1, 12.0,1,1, 14.699, 10548.509, 432.292, 52840.310 24/06/12,02:42:30,08,08,1, 12.0,1,1, 14.699, 10549.279, 432.008, 52841.398 24/06/12,02:42:30,09,08,1, 12.0,1,1, 14.699, 10549.284, 433.260, 52840.669 24/06/12,02:42:30,10,08,1, 12.0,1,1, 14.699, 10548.954, 431.982, 52841.167 24/06/12,02:42:30,11,08,1, 12.0,1,1, 14.699, 10550.001, 432.491, 52841.524 24/06/12,02:42:30,12,08,1, 12.0,1,1, 14.699, 10549.156, 432.810, 52840.494 24/06/12,02:42:30,13,08,1, 12.0,1,1, 14.699, 10549.196, 431.643, 52841.148 24/06/12,02:42:30,14,08,1, 12.0,1,1, 14.699, 10549.525, 432.843, 52840.695 24/06/12,02:42:30,15,08,1, 12.0,1,1, 14.699, 10548.450, 432.256, 52840.299 24/06/12,02:42:30,16,08,1, 12.0,1,1, 14.699, 10549.293, 432.031, 52841.333 24/06/12,02:42:30,17,08,1, 12.0,1,1, 14.699, 10549.293, 433.193, 52840.678 24/06/12,02:42:30,18,08,1, 12.0,1,1, 14.699, 10548.943, 431.992, 52841.261 24/06/12,02:42:30,19,08,1, 12.0,1,1, 14.699, 10549.971, 432.489, 52841.726 24/06/12,02:42:31,00,08,1, 11.9,1,1, 14.696, 10549.966, 432.489, 52841.726 24/06/12,02:42:31,01,08,1, 11.9,1,1, 14.696, 10549.263, 433.146, 52840.597 24/06/12,02:42:31,02,08,1, 11.9,1,1, 14.696, 10548.883, 432.018, 52841.109 24/06/12,02:42:31,03,08,1, 11.9,1,1, 14.696, 10549.920, 432.475, 52841.718 24/06/12,02:42:31,04,08,1, 11.9,1,1, 14.696, 10549.217, 432.898, 52840.623 24/06/12,02:42:31,05,08,1, 11.9,1,1, 14.696, 10549.144, 431.601, 52841.222 24/06/12,02:42:31,06,08,1, 11.9,1,1, 14.696, 10549.592, 432.798, 52840.807 24/06/12,02:42:31,07,08,1, 11.9,1,1, 14.696, 10548.483, 432.317, 52840.170 24/06/12,02:42:31,08,08,1, 11.9,1,1, 14.696, 10549.209, 431.917, 52841.203 24/06/12,02:42:31,09,08,1, 11.9,1,1, 14.696, 10549.299, 433.224, 52840.662 24/06/12,02:42:31,10,08,1, 11.9,1,1, 14.696, 10548.770, 432.064, 52841.014 24/06/12,02:42:31,11,08,1, 11.9,1,1, 14.696, 10549.903, 432.448, 52841.548 24/06/12,02:42:31,12,08,1, 11.9,1,1, 14.696, 10549.199, 432.911, 52840.680 24/06/12,02:42:31,13,08,1, 11.9,1,1, 14.696, 10549.100, 431.641, 52841.219 24/06/12,02:42:31,14,08,1, 11.9,1,1, 14.696, 10549.573, 432.805, 52840.711 24/06/12,02:42:31,15,08,1, 11.9,1,1, 14.696, 10548.490, 432.377, 52840.297 24/06/12,02:42:31,16,08,1, 11.9,1,1, 14.696, 10549.143, 431.901, 52841.215 24/06/12,02:42:31,17,08,1, 11.9,1,1, 14.696, 10549.210, 433.215, 52840.584 24/06/12,02:42:31,18,08,1, 11.9,1,1, 14.696, 10548.862, 432.025, 52841.078 24/06/12,02:42:31,19,08,1, 11.9,1,1, 14.696, 10549.895, 432.498, 52841.647 24/06/12,02:42:32,00,08,1, 11.9,1,1, 14.695, 10549.891, 432.498, 52841.647 24/06/12,02:42:32,01,08,1, 11.9,1,1, 14.695, 10549.262, 433.149, 52840.614 24/06/12,02:42:32,02,08,1, 11.9,1,1, 14.695, 10548.750, 432.139, 52841.040 24/06/12,02:42:32,03,08,1, 11.9,1,1, 14.695, 10549.916, 432.458, 52841.656 24/06/12,02:42:32,04,08,1, 11.9,1,1, 14.695, 10549.264, 432.939, 52840.758 24/06/12,02:42:32,05,08,1, 11.9,1,1, 14.695, 10549.151, 431.672, 52841.343 24/06/12,02:42:32,06,08,1, 11.9,1,1, 14.695, 10549.663, 432.789, 52840.954 24/06/12,02:42:32,07,08,1, 11.9,1,1, 14.695, 10548.519, 432.389, 52840.285 24/06/12,02:42:32,08,08,1, 11.9,1,1, 14.695, 10549.138, 431.861, 52841.194 24/06/12,02:42:32,09,08,1, 11.9,1,1, 14.695, 10549.219, 433.174, 52840.575 24/06/12,02:42:32,10,08,1, 11.9,1,1, 14.695, 10548.704, 432.098, 52841.016 24/06/12,02:42:32,11,08,1, 11.9,1,1, 14.695, 10549.901, 432.426, 52841.642 24/06/12,02:42:32,12,08,1, 11.9,1,1, 14.695, 10549.242, 433.012, 52840.682 24/06/12,02:42:32,13,08,1, 11.9,1,1, 14.695, 10549.170, 431.696, 52841.294 24/06/12,02:42:32,14,08,1, 11.9,1,1, 14.695, 10549.642, 432.754, 52840.846 24/06/12,02:42:32,15,08,1, 11.9,1,1, 14.695, 10548.549, 432.415, 52840.268 24/06/12,02:42:32,16,08,1, 11.9,1,1, 14.695, 10549.133, 431.839, 52841.230 24/06/12,02:42:32,17,08,1, 11.9,1,1, 14.695, 10549.192, 433.157, 52840.536 24/06/12,02:42:32,18,08,1, 11.9,1,1, 14.695, 10548.724, 432.128, 52841.027 24/06/12,02:42:32,19,08,1, 11.9,1,1, 14.695, 10549.888, 432.445, 52841.716 24/06/12,02:42:33,00,08,1, 11.9,1,1, 14.699, 10549.883, 432.445, 52841.716 24/06/12,02:42:33,01,08,1, 11.9,1,1, 14.699, 10549.223, 433.194, 52840.571 24/06/12,02:42:33,02,08,1, 11.9,1,1, 14.699, 10548.697, 432.162, 52840.941 24/06/12,02:42:33,03,08,1, 11.9,1,1, 14.699, 10549.768, 432.454, 52841.686 24/06/12,02:42:33,04,08,1, 11.9,1,1, 14.699, 10549.289, 433.078, 52840.744 24/06/12,02:42:33,05,08,1, 11.9,1,1, 14.699, 10549.156, 431.775, 52841.457 24/06/12,02:42:33,06,08,1, 11.9,1,1, 14.699, 10549.722, 432.785, 52841.037 24/06/12,02:42:33,07,08,1, 11.9,1,1, 14.699, 10548.587, 432.497, 52840.290 24/06/12,02:42:33,08,08,1, 11.9,1,1, 14.699, 10549.129, 431.857, 52841.133 24/06/12,02:42:33,09,08,1, 11.9,1,1, 14.699, 10549.209, 433.175, 52840.572 24/06/12,02:42:33,10,08,1, 11.9,1,1, 14.699, 10548.635, 432.149, 52840.855 24/06/12,02:42:33,11,08,1, 11.9,1,1, 14.699, 10549.767, 432.452, 52841.574 24/06/12,02:42:33,12,08,1, 11.9,1,1, 14.699, 10549.278, 433.111, 52840.810 24/06/12,02:42:33,13,08,1, 11.9,1,1, 14.699, 10549.197, 431.792, 52841.525 24/06/12,02:42:33,14,08,1, 11.9,1,1, 14.699, 10549.725, 432.751, 52841.043 24/06/12,02:42:33,15,08,1, 11.9,1,1, 14.699, 10548.598, 432.472, 52840.244 24/06/12,02:42:33,16,08,1, 11.9,1,1, 14.699, 10549.099, 431.800, 52841.157 24/06/12,02:42:33,17,08,1, 11.9,1,1, 14.699, 10549.240, 433.164, 52840.587 24/06/12,02:42:33,18,08,1, 11.9,1,1, 14.699, 10548.641, 432.226, 52840.976 24/06/12,02:42:33,19,08,1, 11.9,1,1, 14.699, 10549.762, 432.442, 52841.703 24/06/12,02:42:34,00,08,1, 11.9,1,1, 14.699, 10549.757, 432.442, 52841.703 24/06/12,02:42:34,01,08,1, 11.9,1,1, 14.699, 10549.211, 433.180, 52840.568 24/06/12,02:42:34,02,08,1, 11.9,1,1, 14.699, 10548.550, 432.249, 52840.783 24/06/12,02:42:34,03,08,1, 11.9,1,1, 14.699, 10549.728, 432.450, 52841.633 24/06/12,02:42:34,04,08,1, 11.9,1,1, 14.699, 10549.319, 433.198, 52840.885 24/06/12,02:42:34,05,08,1, 11.9,1,1, 14.699, 10549.136, 431.824, 52841.381 24/06/12,02:42:34,06,08,1, 11.9,1,1, 14.699, 10549.790, 432.727, 52841.153 24/06/12,02:42:34,07,08,1, 11.9,1,1, 14.699, 10548.628, 432.522, 52840.279 24/06/12,02:42:34,08,08,1, 11.9,1,1, 14.699, 10549.074, 431.794, 52841.148 24/06/12,02:42:34,09,08,1, 11.9,1,1, 14.699, 10549.239, 433.193, 52840.574 24/06/12,02:42:34,10,08,1, 11.9,1,1, 14.699, 10548.578, 432.221, 52840.724 24/06/12,02:42:34,11,08,1, 11.9,1,1, 14.699, 10549.716, 432.406, 52841.663 24/06/12,02:42:34,12,08,1, 11.9,1,1, 14.699, 10549.311, 433.170, 52840.862 24/06/12,02:42:34,13,08,1, 11.9,1,1, 14.699, 10549.091, 431.804, 52841.458 24/06/12,02:42:34,14,08,1, 11.9,1,1, 14.699, 10549.707, 432.742, 52841.144 24/06/12,02:42:34,15,08,1, 11.9,1,1, 14.699, 10548.671, 432.533, 52840.350 24/06/12,02:42:34,16,08,1, 11.9,1,1, 14.699, 10549.047, 431.834, 52841.248 24/06/12,02:42:34,17,08,1, 11.9,1,1, 14.699, 10549.208, 433.149, 52840.611 24/06/12,02:42:34,18,08,1, 11.9,1,1, 14.699, 10548.541, 432.240, 52840.785 24/06/12,02:42:34,19,08,1, 11.9,1,1, 14.699, 10549.730, 432.411, 52841.668 24/06/12,02:42:35,00,07,1, 11.9,1,1, 14.692, 10549.724, 432.411, 52841.668 24/06/12,02:42:35,01,07,1, 11.9,1,1, 14.692, 10549.190, 433.189, 52840.509 24/06/12,02:42:35,02,07,1, 11.9,1,1, 14.692, 10548.502, 432.255, 52840.770 24/06/12,02:42:35,03,07,1, 11.9,1,1, 14.692, 10549.584, 432.406, 52841.668 24/06/12,02:42:35,04,07,1, 11.9,1,1, 14.692, 10549.253, 433.236, 52840.804 24/06/12,02:42:35,05,07,1, 11.9,1,1, 14.692, 10549.103, 431.895, 52841.444 24/06/12,02:42:35,06,07,1, 11.9,1,1, 14.692, 10549.772, 432.766, 52841.263 24/06/12,02:42:35,07,07,1, 11.9,1,1, 14.692, 10548.687, 432.637, 52840.367 24/06/12,02:42:35,08,07,1, 11.9,1,1, 14.692, 10549.027, 431.829, 52841.205 24/06/12,02:42:35,09,07,1, 11.9,1,1, 14.692, 10549.182, 433.184, 52840.534 24/06/12,02:42:35,10,07,1, 11.9,1,1, 14.692, 10548.520, 432.248, 52840.714 24/06/12,02:42:35,11,07,1, 11.9,1,1, 14.692, 10549.531, 432.402, 52841.546 24/06/12,02:42:35,12,07,1, 11.9,1,1, 14.692, 10549.272, 433.215, 52840.815 24/06/12,02:42:35,13,07,1, 11.9,1,1, 14.692, 10549.055, 431.872, 52841.454 24/06/12,02:42:35,14,07,1, 11.9,1,1, 14.692, 10549.759, 432.798, 52841.231 24/06/12,02:42:35,15,07,1, 11.9,1,1, 14.692, 10548.689, 432.681, 52840.378 24/06/12,02:42:35,16,07,1, 11.9,1,1, 14.692, 10549.011, 431.857, 52841.164 24/06/12,02:42:35,17,07,1, 11.9,1,1, 14.692, 10549.204, 433.150, 52840.543 24/06/12,02:42:35,18,07,1, 11.9,1,1, 14.692, 10548.457, 432.292, 52840.692 24/06/12,02:42:35,19,07,1, 11.9,1,1, 14.692, 10549.573, 432.391, 52841.596 24/06/12,02:42:36,00,08,1, 11.9,1,1, 14.700, 10549.566, 432.391, 52841.596 24/06/12,02:42:36,01,08,1, 11.9,1,1, 14.700, 10549.166, 433.160, 52840.465 24/06/12,02:42:36,02,08,1, 11.9,1,1, 14.700, 10548.479, 432.362, 52840.732 24/06/12,02:42:36,03,08,1, 11.9,1,1, 14.700, 10549.533, 432.384, 52841.601 24/06/12,02:42:36,04,08,1, 11.9,1,1, 14.700, 10549.280, 433.232, 52840.779 24/06/12,02:42:36,05,08,1, 11.9,1,1, 14.700, 10549.055, 431.879, 52841.420 24/06/12,02:42:36,06,08,1, 11.9,1,1, 14.700, 10549.768, 432.773, 52841.266 24/06/12,02:42:36,07,08,1, 11.9,1,1, 14.700, 10548.716, 432.624, 52840.280 24/06/12,02:42:36,08,08,1, 11.9,1,1, 14.700, 10549.006, 431.765, 52841.109 24/06/12,02:42:36,09,08,1, 11.9,1,1, 14.700, 10549.222, 433.142, 52840.604 24/06/12,02:42:36,10,08,1, 11.9,1,1, 14.700, 10548.431, 432.308, 52840.825 24/06/12,02:42:36,11,08,1, 11.9,1,1, 14.700, 10549.566, 432.365, 52841.619 24/06/12,02:42:36,12,08,1, 11.9,1,1, 14.700, 10549.247, 433.268, 52840.880 24/06/12,02:42:36,13,08,1, 11.9,1,1, 14.700, 10549.042, 431.889, 52841.371 24/06/12,02:42:36,14,08,1, 11.9,1,1, 14.700, 10549.801, 432.725, 52841.214 24/06/12,02:42:36,15,08,1, 11.9,1,1, 14.700, 10548.707, 432.699, 52840.405 24/06/12,02:42:36,16,08,1, 11.9,1,1, 14.700, 10549.010, 431.808, 52841.164 24/06/12,02:42:36,17,08,1, 11.9,1,1, 14.700, 10549.135, 433.123, 52840.523 24/06/12,02:42:36,18,08,1, 11.9,1,1, 14.700, 10548.456, 432.313, 52840.635 24/06/12,02:42:36,19,08,1, 11.9,1,1, 14.700, 10549.584, 432.381, 52841.535 24/06/12,02:42:37,00,08,1, 12.0,1,1, 14.697, 10549.582, 432.381, 52841.535 24/06/12,02:42:37,01,08,1, 12.0,1,1, 14.697, 10548.877, 433.121, 52840.241 24/06/12,02:42:37,02,08,1, 12.0,1,1, 14.697, 10548.545, 432.428, 52841.322 24/06/12,02:42:37,03,08,1, 12.0,1,1, 14.697, 10549.549, 432.304, 52841.321 24/06/12,02:42:37,04,08,1, 12.0,1,1, 14.697, 10549.001, 433.318, 52840.797 24/06/12,02:42:37,05,08,1, 12.0,1,1, 14.697, 10549.236, 432.005, 52841.898 24/06/12,02:42:37,06,08,1, 12.0,1,1, 14.697, 10549.636, 432.719, 52840.877 24/06/12,02:42:37,07,08,1, 12.0,1,1, 14.697, 10548.617, 432.753, 52840.740 24/06/12,02:42:37,08,08,1, 12.0,1,1, 14.697, 10549.187, 431.802, 52841.322 24/06/12,02:42:37,09,08,1, 12.0,1,1, 14.697, 10548.890, 433.101, 52840.203 24/06/12,02:42:37,10,08,1, 12.0,1,1, 14.697, 10548.513, 432.440, 52841.270 24/06/12,02:42:37,11,08,1, 12.0,1,1, 14.697, 10549.514, 432.355, 52841.240 24/06/12,02:42:37,12,08,1, 12.0,1,1, 14.697, 10548.994, 433.309, 52840.793 24/06/12,02:42:37,13,08,1, 12.0,1,1, 14.697, 10549.257, 432.006, 52841.806 24/06/12,02:42:37,14,08,1, 12.0,1,1, 14.697, 10549.632, 432.695, 52840.892 24/06/12,02:42:37,15,08,1, 12.0,1,1, 14.697, 10548.684, 432.775, 52840.805 24/06/12,02:42:37,16,08,1, 12.0,1,1, 14.697, 10549.126, 431.810, 52841.192 24/06/12,02:42:37,17,08,1, 12.0,1,1, 14.697, 10548.895, 433.114, 52840.154 24/06/12,02:42:37,18,08,1, 12.0,1,1, 14.697, 10548.552, 432.414, 52841.223 24/06/12,02:42:37,19,08,1, 12.0,1,1, 14.697, 10549.541, 432.330, 52841.253 24/06/12,02:42:38,00,08,1, 12.0,1,1, 14.698, 10549.541, 432.330, 52841.253 24/06/12,02:42:38,01,08,1, 12.0,1,1, 14.698, 10548.934, 433.158, 52840.252 24/06/12,02:42:38,02,08,1, 12.0,1,1, 14.698, 10548.491, 432.432, 52841.099 24/06/12,02:42:38,03,08,1, 12.0,1,1, 14.698, 10549.587, 432.398, 52841.325 24/06/12,02:42:38,04,08,1, 12.0,1,1, 14.698, 10548.983, 433.305, 52840.790 24/06/12,02:42:38,05,08,1, 12.0,1,1, 14.698, 10549.223, 432.019, 52841.858 24/06/12,02:42:38,06,08,1, 12.0,1,1, 14.698, 10549.674, 432.743, 52840.969 24/06/12,02:42:38,07,08,1, 12.0,1,1, 14.698, 10548.588, 432.785, 52840.644 24/06/12,02:42:38,08,08,1, 12.0,1,1, 14.698, 10549.201, 431.834, 52841.203 24/06/12,02:42:38,09,08,1, 12.0,1,1, 14.698, 10548.866, 433.138, 52840.264 24/06/12,02:42:38,10,08,1, 12.0,1,1, 14.698, 10548.520, 432.462, 52841.179 24/06/12,02:42:38,11,08,1, 12.0,1,1, 14.698, 10549.534, 432.425, 52841.351 24/06/12,02:42:38,12,08,1, 12.0,1,1, 14.698, 10548.953, 433.326, 52840.864 24/06/12,02:42:38,13,08,1, 12.0,1,1, 14.698, 10549.220, 432.019, 52841.900 24/06/12,02:42:38,14,08,1, 12.0,1,1, 14.698, 10549.621, 432.713, 52840.811 24/06/12,02:42:38,15,08,1, 12.0,1,1, 14.698, 10548.612, 432.783, 52840.811 24/06/12,02:42:38,16,08,1, 12.0,1,1, 14.698, 10549.151, 431.848, 52841.278 24/06/12,02:42:38,17,08,1, 12.0,1,1, 14.698, 10548.863, 433.107, 52840.229 24/06/12,02:42:38,18,08,1, 12.0,1,1, 14.698, 10548.503, 432.438, 52841.260 24/06/12,02:42:38,19,08,1, 12.0,1,1, 14.698, 10549.523, 432.382, 52841.364 24/06/12,02:42:39,00,08,1, 11.9,1,1, 14.700, 10549.515, 432.382, 52841.364 24/06/12,02:42:39,01,08,1, 11.9,1,1, 14.700, 10548.861, 433.161, 52840.189 24/06/12,02:42:39,02,08,1, 11.9,1,1, 14.700, 10548.455, 432.502, 52841.207 24/06/12,02:42:39,03,08,1, 11.9,1,1, 14.700, 10549.486, 432.405, 52841.288 24/06/12,02:42:39,04,08,1, 11.9,1,1, 14.700, 10548.964, 433.406, 52840.735 24/06/12,02:42:39,05,08,1, 11.9,1,1, 14.700, 10549.227, 432.069, 52841.728 24/06/12,02:42:39,06,08,1, 11.9,1,1, 14.700, 10549.622, 432.777, 52840.890 24/06/12,02:42:39,07,08,1, 11.9,1,1, 14.700, 10548.567, 432.829, 52840.729 24/06/12,02:42:39,08,08,1, 11.9,1,1, 14.700, 10549.159, 431.856, 52841.281 24/06/12,02:42:39,09,08,1, 11.9,1,1, 14.700, 10548.873, 433.164, 52840.235 24/06/12,02:42:39,10,08,1, 11.9,1,1, 14.700, 10548.470, 432.487, 52841.207 24/06/12,02:42:39,11,08,1, 11.9,1,1, 14.700, 10549.485, 432.385, 52841.416 24/06/12,02:42:39,12,08,1, 11.9,1,1, 14.700, 10548.915, 433.382, 52840.938 24/06/12,02:42:39,13,08,1, 11.9,1,1, 14.700, 10549.218, 432.073, 52841.869 24/06/12,02:42:39,14,08,1, 11.9,1,1, 14.700, 10549.653, 432.761, 52840.930 24/06/12,02:42:39,15,08,1, 11.9,1,1, 14.700, 10548.550, 432.851, 52840.810 24/06/12,02:42:39,16,08,1, 11.9,1,1, 14.700, 10549.105, 431.845, 52841.283 24/06/12,02:42:39,17,08,1, 11.9,1,1, 14.700, 10548.798, 433.152, 52840.218 24/06/12,02:42:39,18,08,1, 11.9,1,1, 14.700, 10548.490, 432.481, 52841.304 24/06/12,02:42:39,19,08,1, 11.9,1,1, 14.700, 10549.481, 432.422, 52841.300 24/06/12,02:42:40,00,08,1, 11.9,1,1, 14.696, 10549.474, 432.422, 52841.300 24/06/12,02:42:40,01,08,1, 11.9,1,1, 14.696, 10548.813, 433.196, 52840.269 24/06/12,02:42:40,02,08,1, 11.9,1,1, 14.696, 10548.416, 432.463, 52841.147 24/06/12,02:42:40,03,08,1, 11.9,1,1, 14.696, 10549.432, 432.391, 52841.307 24/06/12,02:42:40,04,08,1, 11.9,1,1, 14.696, 10548.885, 433.355, 52840.893 24/06/12,02:42:40,05,08,1, 11.9,1,1, 14.696, 10549.210, 432.056, 52841.906 24/06/12,02:42:40,06,08,1, 11.9,1,1, 14.696, 10549.530, 432.796, 52840.845 24/06/12,02:42:40,07,08,1, 11.9,1,1, 14.696, 10548.527, 432.845, 52840.755 24/06/12,02:42:40,08,08,1, 11.9,1,1, 14.696, 10549.109, 431.872, 52841.235 24/06/12,02:42:40,09,08,1, 11.9,1,1, 14.696, 10548.862, 433.145, 52840.234 24/06/12,02:42:40,10,08,1, 11.9,1,1, 14.696, 10548.445, 432.441, 52841.316 24/06/12,02:42:40,11,08,1, 11.9,1,1, 14.696, 10549.419, 432.408, 52841.309 24/06/12,02:42:40,12,08,1, 11.9,1,1, 14.696, 10548.951, 433.362, 52840.908 24/06/12,02:42:40,13,08,1, 11.9,1,1, 14.696, 10549.156, 432.075, 52841.916 24/06/12,02:42:40,14,08,1, 11.9,1,1, 14.696, 10549.496, 432.797, 52840.832 24/06/12,02:42:40,15,08,1, 11.9,1,1, 14.696, 10548.565, 432.838, 52840.767 24/06/12,02:42:40,16,08,1, 11.9,1,1, 14.696, 10549.085, 431.911, 52841.299 24/06/12,02:42:40,17,08,1, 11.9,1,1, 14.696, 10548.789, 433.240, 52840.339 24/06/12,02:42:40,18,08,1, 11.9,1,1, 14.696, 10548.447, 432.488, 52841.227 24/06/12,02:42:40,19,08,1, 11.9,1,1, 14.696, 10549.490, 432.445, 52841.262 24/06/12,02:42:41,00,08,1, 11.9,1,1, 14.694, 10549.482, 432.445, 52841.262 24/06/12,02:42:41,01,08,1, 11.9,1,1, 14.694, 10548.781, 433.206, 52840.311 24/06/12,02:42:41,02,08,1, 11.9,1,1, 14.694, 10548.408, 432.484, 52841.360 24/06/12,02:42:41,03,08,1, 11.9,1,1, 14.694, 10549.469, 432.506, 52841.358 24/06/12,02:42:41,04,08,1, 11.9,1,1, 14.694, 10548.883, 433.420, 52840.796 24/06/12,02:42:41,05,08,1, 11.9,1,1, 14.694, 10549.161, 432.101, 52841.850 24/06/12,02:42:41,06,08,1, 11.9,1,1, 14.694, 10549.521, 432.828, 52840.869 24/06/12,02:42:41,07,08,1, 11.9,1,1, 14.694, 10548.525, 432.832, 52840.808 24/06/12,02:42:41,08,08,1, 11.9,1,1, 14.694, 10549.075, 431.972, 52841.380 24/06/12,02:42:41,09,08,1, 11.9,1,1, 14.694, 10548.780, 433.260, 52840.323 24/06/12,02:42:41,10,08,1, 11.9,1,1, 14.694, 10548.425, 432.459, 52841.272 24/06/12,02:42:41,11,08,1, 11.9,1,1, 14.694, 10549.438, 432.429, 52841.310 24/06/12,02:42:41,12,08,1, 11.9,1,1, 14.694, 10548.926, 433.376, 52840.966 24/06/12,02:42:41,13,08,1, 11.9,1,1, 14.694, 10549.192, 432.109, 52841.959 24/06/12,02:42:41,14,08,1, 11.9,1,1, 14.694, 10549.478, 432.810, 52840.882 24/06/12,02:42:41,15,08,1, 11.9,1,1, 14.694, 10548.456, 432.826, 52840.843 24/06/12,02:42:41,16,08,1, 11.9,1,1, 14.694, 10549.022, 431.923, 52841.247 24/06/12,02:42:41,17,08,1, 11.9,1,1, 14.694, 10548.764, 433.227, 52840.276 24/06/12,02:42:41,18,08,1, 11.9,1,1, 14.694, 10548.509, 432.493, 52841.404 24/06/12,02:42:41,19,08,1, 11.9,1,1, 14.694, 10549.462, 432.420, 52841.410 24/06/12,02:42:42,00,08,1, 11.9,1,1, 14.694, 10549.457, 432.420, 52841.410 24/06/12,02:42:42,01,08,1, 11.9,1,1, 14.694, 10548.776, 433.279, 52840.291 24/06/12,02:42:42,02,08,1, 11.9,1,1, 14.694, 10548.535, 432.490, 52841.366 24/06/12,02:42:42,03,08,1, 11.9,1,1, 14.694, 10549.441, 432.501, 52841.328 24/06/12,02:42:42,04,08,1, 11.9,1,1, 14.694, 10548.880, 433.363, 52840.833 24/06/12,02:42:42,05,08,1, 11.9,1,1, 14.694, 10549.155, 432.054, 52841.836 24/06/12,02:42:42,06,08,1, 11.9,1,1, 14.694, 10549.454, 432.801, 52840.655 24/06/12,02:42:42,07,08,1, 11.9,1,1, 14.694, 10548.453, 432.815, 52840.752 24/06/12,02:42:42,08,08,1, 11.9,1,1, 14.694, 10549.045, 431.988, 52841.241 24/06/12,02:42:42,09,08,1, 11.9,1,1, 14.694, 10548.730, 433.281, 52840.398 24/06/12,02:42:42,10,08,1, 11.9,1,1, 14.694, 10548.484, 432.468, 52841.340 24/06/12,02:42:42,11,08,1, 11.9,1,1, 14.694, 10549.517, 432.508, 52841.311 24/06/12,02:42:42,12,08,1, 11.9,1,1, 14.694, 10548.878, 433.385, 52841.001 24/06/12,02:42:42,13,08,1, 11.9,1,1, 14.694, 10549.109, 432.029, 52841.779 24/06/12,02:42:42,14,08,1, 11.9,1,1, 14.694, 10549.430, 432.869, 52840.663 24/06/12,02:42:42,15,08,1, 11.9,1,1, 14.694, 10548.414, 432.848, 52840.745 24/06/12,02:42:42,16,08,1, 11.9,1,1, 14.694, 10548.997, 431.910, 52841.238 24/06/12,02:42:42,17,08,1, 11.9,1,1, 14.694, 10548.769, 433.287, 52840.318 24/06/12,02:42:42,18,08,1, 11.9,1,1, 14.694, 10548.532, 432.497, 52841.513 24/06/12,02:42:42,19,08,1, 11.9,1,1, 14.694, 10549.475, 432.525, 52841.429 24/06/12,02:42:43,00,08,1, 12.0,1,1, 14.702, 10549.474, 432.525, 52841.429 24/06/12,02:42:43,01,08,1, 12.0,1,1, 14.702, 10548.774, 433.314, 52840.378 24/06/12,02:42:43,02,08,1, 12.0,1,1, 14.702, 10548.562, 432.495, 52841.392 24/06/12,02:42:43,03,08,1, 12.0,1,1, 14.702, 10549.459, 432.551, 52841.296 24/06/12,02:42:43,04,08,1, 12.0,1,1, 14.702, 10548.912, 433.354, 52840.956 24/06/12,02:42:43,05,08,1, 12.0,1,1, 14.702, 10549.186, 432.044, 52841.779 24/06/12,02:42:43,06,08,1, 12.0,1,1, 14.702, 10549.402, 432.867, 52840.803 24/06/12,02:42:43,07,08,1, 12.0,1,1, 14.702, 10548.426, 432.776, 52840.749 24/06/12,02:42:43,08,08,1, 12.0,1,1, 14.702, 10548.957, 431.982, 52841.187 24/06/12,02:42:43,09,08,1, 12.0,1,1, 14.702, 10548.758, 433.335, 52840.371 24/06/12,02:42:43,10,08,1, 12.0,1,1, 14.702, 10548.585, 432.486, 52841.463 24/06/12,02:42:43,11,08,1, 12.0,1,1, 14.702, 10549.512, 432.608, 52841.445 24/06/12,02:42:43,12,08,1, 12.0,1,1, 14.702, 10548.898, 433.347, 52841.058 24/06/12,02:42:43,13,08,1, 12.0,1,1, 14.702, 10549.130, 431.999, 52841.714 24/06/12,02:42:43,14,08,1, 12.0,1,1, 14.702, 10549.319, 432.882, 52840.700 24/06/12,02:42:43,15,08,1, 12.0,1,1, 14.702, 10548.414, 432.784, 52840.846 24/06/12,02:42:43,16,08,1, 12.0,1,1, 14.702, 10548.995, 431.997, 52841.171 24/06/12,02:42:43,17,08,1, 12.0,1,1, 14.702, 10548.743, 433.354, 52840.429 24/06/12,02:42:43,18,08,1, 12.0,1,1, 14.702, 10548.601, 432.504, 52841.583 24/06/12,02:42:43,19,08,1, 12.0,1,1, 14.702, 10549.517, 432.568, 52841.299 24/06/12,02:42:44,00,08,1, 11.9,1,1, 14.697, 10549.515, 432.568, 52841.299 24/06/12,02:42:44,01,08,1, 11.9,1,1, 14.697, 10548.517, 433.425, 52840.639 24/06/12,02:42:44,02,08,1, 11.9,1,1, 14.697, 10548.873, 432.455, 52841.699 24/06/12,02:42:44,03,08,1, 11.9,1,1, 14.697, 10549.281, 432.581, 52840.950 24/06/12,02:42:44,04,08,1, 11.9,1,1, 14.697, 10548.942, 433.428, 52841.455 24/06/12,02:42:44,05,08,1, 11.9,1,1, 14.697, 10549.343, 432.008, 52841.536 24/06/12,02:42:44,06,08,1, 11.9,1,1, 14.697, 10548.989, 432.983, 52840.377 24/06/12,02:42:44,07,08,1, 11.9,1,1, 14.697, 10548.555, 432.836, 52841.315 24/06/12,02:42:44,08,08,1, 11.9,1,1, 14.697, 10548.984, 431.922, 52840.742 24/06/12,02:42:44,09,08,1, 11.9,1,1, 14.697, 10548.528, 433.424, 52840.718 24/06/12,02:42:44,10,08,1, 11.9,1,1, 14.697, 10548.899, 432.486, 52841.733 24/06/12,02:42:44,11,08,1, 11.9,1,1, 14.697, 10549.324, 432.567, 52840.863 24/06/12,02:42:44,12,08,1, 11.9,1,1, 14.697, 10548.887, 433.387, 52841.497 24/06/12,02:42:44,13,08,1, 11.9,1,1, 14.697, 10549.352, 431.977, 52841.530 24/06/12,02:42:44,14,08,1, 11.9,1,1, 14.697, 10549.007, 432.938, 52840.451 24/06/12,02:42:44,15,08,1, 11.9,1,1, 14.697, 10548.542, 432.796, 52841.385 24/06/12,02:42:44,16,08,1, 11.9,1,1, 14.697, 10548.960, 431.995, 52840.794 24/06/12,02:42:44,17,08,1, 11.9,1,1, 14.697, 10548.558, 433.451, 52840.727 24/06/12,02:42:44,18,08,1, 11.9,1,1, 14.697, 10548.906, 432.477, 52841.790 24/06/12,02:42:44,19,08,1, 11.9,1,1, 14.697, 10549.296, 432.602, 52840.947 24/06/12,02:42:45,00,08,1, 12.0,1,1, 14.697, 10549.290, 432.602, 52840.947 24/06/12,02:42:45,01,08,1, 12.0,1,1, 14.697, 10548.420, 433.474, 52840.942 24/06/12,02:42:45,02,08,1, 12.0,1,1, 14.697, 10549.261, 432.454, 52841.961 24/06/12,02:42:45,03,08,1, 12.0,1,1, 14.697, 10549.051, 432.508, 52840.419 24/06/12,02:42:45,04,08,1, 12.0,1,1, 14.697, 10549.031, 433.444, 52842.132 24/06/12,02:42:45,05,08,1, 12.0,1,1, 14.697, 10549.286, 431.935, 52841.554 24/06/12,02:42:45,06,08,1, 12.0,1,1, 14.697, 10548.960, 432.958, 52840.466 24/06/12,02:42:45,07,08,1, 12.0,1,1, 14.697, 10548.561, 432.819, 52841.352 24/06/12,02:42:45,08,08,1, 12.0,1,1, 14.697, 10548.938, 432.036, 52840.705 24/06/12,02:42:45,09,08,1, 12.0,1,1, 14.697, 10548.581, 433.500, 52840.775 24/06/12,02:42:45,10,08,1, 12.0,1,1, 14.697, 10548.979, 432.433, 52841.850 24/06/12,02:42:45,11,08,1, 12.0,1,1, 14.697, 10549.363, 432.647, 52840.889 24/06/12,02:42:45,12,08,1, 12.0,1,1, 14.697, 10548.920, 433.371, 52841.476 24/06/12,02:42:45,13,08,1, 12.0,1,1, 14.697, 10549.313, 431.900, 52841.470 24/06/12,02:42:45,14,08,1, 12.0,1,1, 14.697, 10548.950, 432.991, 52840.425 24/06/12,02:42:45,15,08,1, 12.0,1,1, 14.697, 10548.544, 432.792, 52841.320 24/06/12,02:42:45,16,08,1, 12.0,1,1, 14.697, 10548.964, 432.063, 52840.670 24/06/12,02:42:45,17,08,1, 12.0,1,1, 14.697, 10548.581, 433.503, 52840.748 24/06/12,02:42:45,18,08,1, 12.0,1,1, 14.697, 10548.955, 432.462, 52841.751 24/06/12,02:42:45,19,08,1, 12.0,1,1, 14.697, 10549.367, 432.614, 52840.909 24/06/12,02:42:46,00,08,1, 11.9,1,1, 14.690, 10549.365, 432.614, 52840.909 24/06/12,02:42:46,01,08,1, 11.9,1,1, 14.690, 10548.708, 433.511, 52840.609 24/06/12,02:42:46,02,08,1, 11.9,1,1, 14.690, 10548.755, 432.386, 52841.733 24/06/12,02:42:46,03,08,1, 11.9,1,1, 14.690, 10549.561, 432.713, 52841.378 24/06/12,02:42:46,04,08,1, 11.9,1,1, 14.690, 10548.759, 433.241, 52840.998 24/06/12,02:42:46,05,08,1, 11.9,1,1, 14.690, 10549.104, 432.000, 52841.682 24/06/12,02:42:46,06,08,1, 11.9,1,1, 14.690, 10549.106, 433.023, 52840.496 24/06/12,02:42:46,07,08,1, 11.9,1,1, 14.690, 10548.278, 432.710, 52840.845 24/06/12,02:42:46,08,08,1, 11.9,1,1, 14.690, 10549.058, 432.181, 52841.206 24/06/12,02:42:46,09,08,1, 11.9,1,1, 14.690, 10548.739, 433.532, 52840.531 24/06/12,02:42:46,10,08,1, 11.9,1,1, 14.690, 10548.788, 432.423, 52841.786 24/06/12,02:42:46,11,08,1, 11.9,1,1, 14.690, 10549.619, 432.768, 52841.398 24/06/12,02:42:46,12,08,1, 11.9,1,1, 14.690, 10548.768, 433.237, 52841.069 24/06/12,02:42:46,13,08,1, 11.9,1,1, 14.690, 10549.127, 431.966, 52841.541 24/06/12,02:42:46,14,08,1, 11.9,1,1, 14.690, 10549.108, 433.030, 52840.472 24/06/12,02:42:46,15,08,1, 11.9,1,1, 14.690, 10548.268, 432.763, 52840.931 24/06/12,02:42:46,16,08,1, 11.9,1,1, 14.690, 10549.055, 432.228, 52841.280 24/06/12,02:42:46,17,08,1, 11.9,1,1, 14.690, 10548.694, 433.473, 52840.557 24/06/12,02:42:46,18,08,1, 11.9,1,1, 14.690, 10548.772, 432.471, 52841.777 24/06/12,02:42:46,19,08,1, 11.9,1,1, 14.690, 10549.594, 432.783, 52841.460 24/06/12,02:42:47,00,08,1, 12.0,1,1, 14.696, 10549.591, 432.783, 52841.460 24/06/12,02:42:47,01,08,1, 12.0,1,1, 14.696, 10548.721, 433.519, 52840.717 24/06/12,02:42:47,02,08,1, 12.0,1,1, 14.696, 10548.801, 432.377, 52841.833 24/06/12,02:42:47,03,08,1, 12.0,1,1, 14.696, 10549.550, 432.755, 52841.249 24/06/12,02:42:47,04,08,1, 12.0,1,1, 14.696, 10548.689, 433.224, 52840.976 24/06/12,02:42:47,05,08,1, 12.0,1,1, 14.696, 10549.155, 432.066, 52842.337 24/06/12,02:42:47,06,08,1, 12.0,1,1, 14.696, 10549.006, 433.040, 52840.106 24/06/12,02:42:47,07,08,1, 12.0,1,1, 14.696, 10547.999, 432.734, 52841.035 24/06/12,02:42:47,08,08,1, 12.0,1,1, 14.696, 10549.403, 432.316, 52841.566 24/06/12,02:42:47,09,08,1, 12.0,1,1, 14.696, 10548.562, 433.445, 52840.205 24/06/12,02:42:47,10,08,1, 12.0,1,1, 14.696, 10548.832, 432.489, 52842.317 24/06/12,02:42:47,11,08,1, 12.0,1,1, 14.696, 10549.801, 432.751, 52841.195 24/06/12,02:42:47,12,08,1, 12.0,1,1, 14.696, 10548.403, 433.182, 52840.698 24/06/12,02:42:47,13,08,1, 12.0,1,1, 14.696, 10549.282, 432.057, 52842.191 24/06/12,02:42:47,14,08,1, 12.0,1,1, 14.696, 10548.993, 433.013, 52839.953 24/06/12,02:42:47,15,08,1, 12.0,1,1, 14.696, 10547.982, 432.766, 52841.108 24/06/12,02:42:47,16,08,1, 12.0,1,1, 14.696, 10549.356, 432.300, 52841.661 24/06/12,02:42:47,17,08,1, 12.0,1,1, 14.696, 10548.509, 433.457, 52840.163 24/06/12,02:42:47,18,08,1, 12.0,1,1, 14.696, 10548.859, 432.455, 52842.256 24/06/12,02:42:47,19,08,1, 12.0,1,1, 14.696, 10549.776, 432.770, 52841.161 24/06/12,02:42:48,00,07,1, 12.0,1,1, 14.696, 10549.774, 432.770, 52841.161 24/06/12,02:42:48,01,07,1, 12.0,1,1, 14.696, 10548.508, 433.481, 52840.216 24/06/12,02:42:48,02,07,1, 12.0,1,1, 14.696, 10548.872, 432.414, 52842.375 24/06/12,02:42:48,03,07,1, 12.0,1,1, 14.696, 10549.731, 432.741, 52841.098 24/06/12,02:42:48,04,07,1, 12.0,1,1, 14.696, 10548.307, 433.087, 52840.659 24/06/12,02:42:48,05,07,1, 12.0,1,1, 14.696, 10549.280, 432.076, 52842.076 24/06/12,02:42:48,06,07,1, 12.0,1,1, 14.696, 10548.882, 433.103, 52839.893 24/06/12,02:42:48,07,07,1, 12.0,1,1, 14.696, 10548.006, 432.691, 52841.241 24/06/12,02:42:48,08,07,1, 12.0,1,1, 14.696, 10549.458, 432.409, 52841.642 24/06/12,02:42:48,09,07,1, 12.0,1,1, 14.696, 10548.530, 433.491, 52840.248 24/06/12,02:42:48,10,07,1, 12.0,1,1, 14.696, 10548.918, 432.430, 52842.424 24/06/12,02:42:48,11,07,1, 12.0,1,1, 14.696, 10549.768, 432.788, 52841.059 24/06/12,02:42:48,12,07,1, 12.0,1,1, 14.696, 10548.328, 433.071, 52840.687 24/06/12,02:42:48,13,07,1, 12.0,1,1, 14.696, 10549.281, 432.048, 52842.054 24/06/12,02:42:48,14,07,1, 12.0,1,1, 14.696, 10548.827, 433.112, 52839.889 24/06/12,02:42:48,15,07,1, 12.0,1,1, 14.696, 10547.955, 432.722, 52841.096 24/06/12,02:42:48,16,07,1, 12.0,1,1, 14.696, 10549.488, 432.416, 52841.631 24/06/12,02:42:48,17,07,1, 12.0,1,1, 14.696, 10548.492, 433.441, 52840.183 24/06/12,02:42:48,18,07,1, 12.0,1,1, 14.696, 10548.946, 432.418, 52842.440 24/06/12,02:42:48,19,07,1, 12.0,1,1, 14.696, 10549.757, 432.848, 52841.101 24/06/12,02:42:49,00,07,1, 11.9,1,1, 14.701, 10549.749, 432.848, 52841.101 24/06/12,02:42:49,01,07,1, 11.9,1,1, 14.701, 10548.478, 433.496, 52840.211 24/06/12,02:42:49,02,07,1, 11.9,1,1, 14.701, 10549.024, 432.355, 52842.499 24/06/12,02:42:49,03,07,1, 11.9,1,1, 14.701, 10549.728, 432.827, 52840.864 24/06/12,02:42:49,04,07,1, 11.9,1,1, 14.701, 10548.231, 433.052, 52840.640 24/06/12,02:42:49,05,07,1, 11.9,1,1, 14.701, 10549.215, 432.084, 52842.111 24/06/12,02:42:49,06,07,1, 11.9,1,1, 14.701, 10548.720, 433.205, 52839.879 24/06/12,02:42:49,07,07,1, 11.9,1,1, 14.701, 10548.017, 432.715, 52841.301 24/06/12,02:42:49,08,07,1, 11.9,1,1, 14.701, 10549.537, 432.451, 52841.588 24/06/12,02:42:49,09,07,1, 11.9,1,1, 14.701, 10548.475, 433.490, 52840.453 24/06/12,02:42:49,10,07,1, 11.9,1,1, 14.701, 10549.005, 432.375, 52842.644 24/06/12,02:42:49,11,07,1, 11.9,1,1, 14.701, 10549.657, 432.823, 52840.925 24/06/12,02:42:49,12,07,1, 11.9,1,1, 14.701, 10548.247, 433.020, 52840.734 24/06/12,02:42:49,13,07,1, 11.9,1,1, 14.701, 10549.238, 432.066, 52842.015 24/06/12,02:42:49,14,07,1, 11.9,1,1, 14.701, 10548.686, 433.144, 52839.805 24/06/12,02:42:49,15,07,1, 11.9,1,1, 14.701, 10548.028, 432.694, 52841.370 24/06/12,02:42:49,16,07,1, 11.9,1,1, 14.701, 10549.520, 432.510, 52841.618 24/06/12,02:42:49,17,07,1, 11.9,1,1, 14.701, 10548.545, 433.493, 52840.398 24/06/12,02:42:49,18,07,1, 11.9,1,1, 14.701, 10548.996, 432.350, 52842.504 24/06/12,02:42:49,19,07,1, 11.9,1,1, 14.701, 10549.636, 432.838, 52840.940 24/06/12,02:42:50,00,07,1, 11.9,1,1, 14.695, 10549.632, 432.838, 52840.940 24/06/12,02:42:50,01,07,1, 11.9,1,1, 14.695, 10548.477, 433.468, 52840.508 24/06/12,02:42:50,02,07,1, 11.9,1,1, 14.695, 10549.082, 432.318, 52842.516 24/06/12,02:42:50,03,07,1, 11.9,1,1, 14.695, 10549.515, 432.832, 52840.736 24/06/12,02:42:50,04,07,1, 11.9,1,1, 14.695, 10548.099, 432.975, 52840.616 24/06/12,02:42:50,05,07,1, 11.9,1,1, 14.695, 10549.215, 432.072, 52841.832 24/06/12,02:42:50,06,07,1, 11.9,1,1, 14.695, 10548.622, 433.220, 52839.867 24/06/12,02:42:50,07,07,1, 11.9,1,1, 14.695, 10548.111, 432.664, 52841.532 24/06/12,02:42:50,08,07,1, 11.9,1,1, 14.695, 10549.594, 432.597, 52841.645 24/06/12,02:42:50,09,07,1, 11.9,1,1, 14.695, 10548.542, 433.459, 52840.517 24/06/12,02:42:50,10,07,1, 11.9,1,1, 14.695, 10549.069, 432.222, 52842.000 24/06/12,02:42:50,11,07,1, 11.9,1,1, 14.695, 10549.418, 432.909, 52841.050 24/06/12,02:42:50,12,07,1, 11.9,1,1, 14.695, 10548.306, 432.990, 52840.865 24/06/12,02:42:50,13,07,1, 11.9,1,1, 14.695, 10548.945, 432.035, 52841.411 24/06/12,02:42:50,14,07,1, 11.9,1,1, 14.695, 10548.669, 433.340, 52840.373 24/06/12,02:42:50,15,07,1, 11.9,1,1, 14.695, 10548.254, 432.659, 52841.425 24/06/12,02:42:50,16,07,1, 11.9,1,1, 14.695, 10549.295, 432.526, 52841.553 24/06/12,02:42:50,17,07,1, 11.9,1,1, 14.695, 10548.760, 433.467, 52840.986 24/06/12,02:42:50,18,07,1, 11.9,1,1, 14.695, 10549.013, 432.196, 52842.021 24/06/12,02:42:50,19,07,1, 11.9,1,1, 14.695, 10549.380, 432.939, 52840.992 24/06/12,02:42:51,00,07,1, 11.9,1,1, 14.693, 10549.374, 432.939, 52840.992 24/06/12,02:42:51,01,07,1, 11.9,1,1, 14.693, 10548.707, 433.521, 52841.014 24/06/12,02:42:51,02,07,1, 11.9,1,1, 14.693, 10549.066, 432.145, 52842.017 24/06/12,02:42:51,03,07,1, 11.9,1,1, 14.693, 10549.277, 433.003, 52840.928 24/06/12,02:42:51,04,07,1, 11.9,1,1, 14.693, 10548.285, 432.845, 52840.905 24/06/12,02:42:51,05,07,1, 11.9,1,1, 14.693, 10548.921, 432.095, 52841.377 24/06/12,02:42:51,06,07,1, 11.9,1,1, 14.693, 10548.603, 433.482, 52840.539 24/06/12,02:42:51,07,07,1, 11.9,1,1, 14.693, 10548.383, 432.604, 52841.646 24/06/12,02:42:51,08,07,1, 11.9,1,1, 14.693, 10549.357, 432.668, 52841.511 24/06/12,02:42:51,09,07,1, 11.9,1,1, 14.693, 10548.715, 433.471, 52841.035 24/06/12,02:42:51,10,07,1, 11.9,1,1, 14.693, 10549.065, 432.125, 52842.045 24/06/12,02:42:51,11,07,1, 11.9,1,1, 14.693, 10549.271, 432.962, 52840.930 24/06/12,02:42:51,12,07,1, 11.9,1,1, 14.693, 10548.229, 432.916, 52840.917 24/06/12,02:42:51,13,07,1, 11.9,1,1, 14.693, 10548.900, 432.099, 52841.384 24/06/12,02:42:51,14,07,1, 11.9,1,1, 14.693, 10548.614, 433.461, 52840.470 24/06/12,02:42:51,15,07,1, 11.9,1,1, 14.693, 10548.421, 432.565, 52841.626 24/06/12,02:42:51,16,07,1, 11.9,1,1, 14.693, 10549.388, 432.635, 52841.647 24/06/12,02:42:51,17,07,1, 11.9,1,1, 14.693, 10548.694, 433.476, 52841.092 24/06/12,02:42:51,18,07,1, 11.9,1,1, 14.693, 10549.034, 432.135, 52841.981 24/06/12,02:42:51,19,07,1, 11.9,1,1, 14.693, 10549.239, 433.007, 52840.932 24/06/12,02:42:52,00,07,1, 11.8,1,1, 14.700, 10549.232, 433.007, 52840.932 24/06/12,02:42:52,01,07,1, 11.8,1,1, 14.700, 10548.673, 433.443, 52841.144 24/06/12,02:42:52,02,07,1, 11.8,1,1, 14.700, 10548.993, 432.059, 52841.954 24/06/12,02:42:52,03,07,1, 11.8,1,1, 14.700, 10549.144, 432.990, 52840.796 24/06/12,02:42:52,04,07,1, 11.8,1,1, 14.700, 10548.162, 432.837, 52840.985 24/06/12,02:42:52,05,07,1, 11.8,1,1, 14.700, 10548.873, 432.171, 52841.340 24/06/12,02:42:52,06,07,1, 11.8,1,1, 14.700, 10548.535, 433.471, 52840.427 24/06/12,02:42:52,07,07,1, 11.8,1,1, 14.700, 10548.542, 432.545, 52841.821 24/06/12,02:42:52,08,07,1, 11.8,1,1, 14.700, 10549.460, 432.725, 52841.578 24/06/12,02:42:52,09,07,1, 11.8,1,1, 14.700, 10548.706, 433.423, 52841.152 24/06/12,02:42:52,10,07,1, 11.8,1,1, 14.700, 10548.997, 432.051, 52841.845 24/06/12,02:42:52,11,07,1, 11.8,1,1, 14.700, 10549.137, 433.008, 52840.637 24/06/12,02:42:52,12,07,1, 11.8,1,1, 14.700, 10548.205, 432.838, 52840.988 24/06/12,02:42:52,13,07,1, 11.8,1,1, 14.700, 10548.910, 432.183, 52841.393 24/06/12,02:42:52,14,07,1, 11.8,1,1, 14.700, 10548.572, 433.481, 52840.457 24/06/12,02:42:52,15,07,1, 11.8,1,1, 14.700, 10548.496, 432.524, 52841.703 24/06/12,02:42:52,16,07,1, 11.8,1,1, 14.700, 10549.409, 432.733, 52841.566 24/06/12,02:42:52,17,07,1, 11.8,1,1, 14.700, 10548.650, 433.386, 52840.988 24/06/12,02:42:52,18,07,1, 11.8,1,1, 14.700, 10549.025, 432.081, 52841.867 24/06/12,02:42:52,19,07,1, 11.8,1,1, 14.700, 10549.115, 433.004, 52840.770 24/06/12,02:42:53,00,07,1, 11.9,1,1, 14.691, 10549.115, 433.004, 52840.770 24/06/12,02:42:53,01,07,1, 11.9,1,1, 14.691, 10548.642, 433.297, 52841.124 24/06/12,02:42:53,02,07,1, 11.9,1,1, 14.691, 10548.983, 432.054, 52841.736 24/06/12,02:42:53,03,07,1, 11.9,1,1, 14.691, 10548.988, 433.092, 52840.700 24/06/12,02:42:53,04,07,1, 11.9,1,1, 14.691, 10548.121, 432.809, 52841.109 24/06/12,02:42:53,05,07,1, 11.9,1,1, 14.691, 10548.941, 432.269, 52841.403 24/06/12,02:42:53,06,07,1, 11.9,1,1, 14.691, 10548.623, 433.546, 52840.773 24/06/12,02:42:53,07,07,1, 11.9,1,1, 14.691, 10548.665, 432.487, 52841.923 24/06/12,02:42:53,08,07,1, 11.9,1,1, 14.691, 10549.487, 432.777, 52841.505 24/06/12,02:42:53,09,07,1, 11.9,1,1, 14.691, 10548.597, 433.298, 52841.172 24/06/12,02:42:53,10,07,1, 11.9,1,1, 14.691, 10548.986, 432.052, 52841.721 24/06/12,02:42:53,11,07,1, 11.9,1,1, 14.691, 10548.934, 433.068, 52840.483 24/06/12,02:42:53,12,07,1, 11.9,1,1, 14.691, 10548.103, 432.768, 52840.990 24/06/12,02:42:53,13,07,1, 11.9,1,1, 14.691, 10548.960, 432.272, 52841.425 24/06/12,02:42:53,14,07,1, 11.9,1,1, 14.691, 10548.615, 433.538, 52840.674 24/06/12,02:42:53,15,07,1, 11.9,1,1, 14.691, 10548.637, 432.472, 52841.920 24/06/12,02:42:53,16,07,1, 11.9,1,1, 14.691, 10549.480, 432.782, 52841.463 24/06/12,02:42:53,17,07,1, 11.9,1,1, 14.691, 10548.614, 433.332, 52841.159 24/06/12,02:42:53,18,07,1, 11.9,1,1, 14.691, 10548.962, 432.029, 52841.734 24/06/12,02:42:53,19,07,1, 11.9,1,1, 14.691, 10548.948, 433.161, 52840.521 24/06/12,02:42:54,00,08,1, 11.9,1,1, 14.695, 10548.940, 433.161, 52840.521 24/06/12,02:42:54,01,08,1, 11.9,1,1, 14.695, 10548.522, 433.238, 52841.036 24/06/12,02:42:54,02,08,1, 11.9,1,1, 14.695, 10548.941, 431.994, 52841.621 24/06/12,02:42:54,03,08,1, 11.9,1,1, 14.695, 10548.843, 433.163, 52840.426 24/06/12,02:42:54,04,08,1, 11.9,1,1, 14.695, 10548.160, 432.755, 52841.163 24/06/12,02:42:54,05,08,1, 11.9,1,1, 14.695, 10549.056, 432.353, 52841.476 24/06/12,02:42:54,06,08,1, 11.9,1,1, 14.695, 10548.635, 433.562, 52840.820 24/06/12,02:42:54,07,08,1, 11.9,1,1, 14.695, 10548.772, 432.422, 52842.058 24/06/12,02:42:54,08,08,1, 11.9,1,1, 14.695, 10549.503, 432.848, 52841.428 24/06/12,02:42:54,09,08,1, 11.9,1,1, 14.695, 10548.524, 433.228, 52841.174 24/06/12,02:42:54,10,08,1, 11.9,1,1, 14.695, 10548.922, 432.015, 52841.642 24/06/12,02:42:54,11,08,1, 11.9,1,1, 14.695, 10548.765, 433.199, 52840.364 24/06/12,02:42:54,12,08,1, 11.9,1,1, 14.695, 10548.121, 432.745, 52841.172 24/06/12,02:42:54,13,08,1, 11.9,1,1, 14.695, 10549.019, 432.451, 52841.572 24/06/12,02:42:54,14,08,1, 11.9,1,1, 14.695, 10548.577, 433.555, 52840.883 24/06/12,02:42:54,15,08,1, 11.9,1,1, 14.695, 10548.798, 432.378, 52841.941 24/06/12,02:42:54,16,08,1, 11.9,1,1, 14.695, 10549.444, 432.908, 52841.301 24/06/12,02:42:54,17,08,1, 11.9,1,1, 14.695, 10548.546, 433.197, 52841.014 24/06/12,02:42:54,18,08,1, 11.9,1,1, 14.695, 10548.971, 432.047, 52841.601 24/06/12,02:42:54,19,08,1, 11.9,1,1, 14.695, 10548.744, 433.216, 52840.451 24/06/12,02:42:55,00,08,1, 11.9,1,1, 14.696, 10548.739, 433.216, 52840.451 24/06/12,02:42:55,01,08,1, 11.9,1,1, 14.696, 10548.389, 433.175, 52841.078 24/06/12,02:42:55,02,08,1, 11.9,1,1, 14.696, 10548.886, 432.046, 52841.492 24/06/12,02:42:55,03,08,1, 11.9,1,1, 14.696, 10548.683, 433.351, 52840.452 24/06/12,02:42:55,04,08,1, 11.9,1,1, 14.696, 10548.146, 432.756, 52841.355 24/06/12,02:42:55,05,08,1, 11.9,1,1, 14.696, 10549.089, 432.544, 52841.424 24/06/12,02:42:55,06,08,1, 11.9,1,1, 14.696, 10548.655, 433.612, 52841.026 24/06/12,02:42:55,07,08,1, 11.9,1,1, 14.696, 10548.865, 432.364, 52842.122 24/06/12,02:42:55,08,08,1, 11.9,1,1, 14.696, 10549.432, 432.919, 52841.163 24/06/12,02:42:55,09,08,1, 11.9,1,1, 14.696, 10548.372, 433.105, 52840.996 24/06/12,02:42:55,10,08,1, 11.9,1,1, 14.696, 10548.907, 432.054, 52841.468 24/06/12,02:42:55,11,08,1, 11.9,1,1, 14.696, 10548.643, 433.319, 52840.382 24/06/12,02:42:55,12,08,1, 11.9,1,1, 14.696, 10548.176, 432.796, 52841.315 24/06/12,02:42:55,13,08,1, 11.9,1,1, 14.696, 10549.116, 432.555, 52841.493 24/06/12,02:42:55,14,08,1, 11.9,1,1, 14.696, 10548.644, 433.568, 52840.918 24/06/12,02:42:55,15,08,1, 11.9,1,1, 14.696, 10548.918, 432.338, 52842.075 24/06/12,02:42:55,16,08,1, 11.9,1,1, 14.696, 10549.440, 432.936, 52841.265 24/06/12,02:42:55,17,08,1, 11.9,1,1, 14.696, 10548.376, 433.118, 52841.029 24/06/12,02:42:55,18,08,1, 11.9,1,1, 14.696, 10548.870, 432.104, 52841.509 24/06/12,02:42:55,19,08,1, 11.9,1,1, 14.696, 10548.654, 433.305, 52840.420 24/06/12,02:42:56,00,08,1, 11.9,1,1, 14.696, 10548.648, 433.305, 52840.420 24/06/12,02:42:56,01,08,1, 11.9,1,1, 14.696, 10548.312, 433.034, 52841.006 24/06/12,02:42:56,02,08,1, 11.9,1,1, 14.696, 10548.854, 432.114, 52841.418 24/06/12,02:42:56,03,08,1, 11.9,1,1, 14.696, 10548.569, 433.434, 52840.477 24/06/12,02:42:56,04,08,1, 11.9,1,1, 14.696, 10548.213, 432.660, 52841.417 24/06/12,02:42:56,05,08,1, 11.9,1,1, 14.696, 10549.245, 432.665, 52841.582 24/06/12,02:42:56,06,08,1, 11.9,1,1, 14.696, 10548.637, 433.569, 52841.040 24/06/12,02:42:56,07,08,1, 11.9,1,1, 14.696, 10548.940, 432.268, 52842.128 24/06/12,02:42:56,08,08,1, 11.9,1,1, 14.696, 10549.278, 432.993, 52841.039 24/06/12,02:42:56,09,08,1, 11.9,1,1, 14.696, 10548.254, 433.050, 52841.037 24/06/12,02:42:56,10,08,1, 11.9,1,1, 14.696, 10548.862, 432.117, 52841.503 24/06/12,02:42:56,11,08,1, 11.9,1,1, 14.696, 10548.543, 433.438, 52840.449 24/06/12,02:42:56,12,08,1, 11.9,1,1, 14.696, 10548.251, 432.714, 52841.529 24/06/12,02:42:56,13,08,1, 11.9,1,1, 14.696, 10549.213, 432.623, 52841.575 24/06/12,02:42:56,14,08,1, 11.9,1,1, 14.696, 10548.618, 433.543, 52841.084 24/06/12,02:42:56,15,08,1, 11.9,1,1, 14.696, 10548.968, 432.273, 52842.177 24/06/12,02:42:56,16,08,1, 11.9,1,1, 14.696, 10549.268, 433.012, 52841.071 24/06/12,02:42:56,17,08,1, 11.9,1,1, 14.696, 10548.254, 433.021, 52840.965 24/06/12,02:42:56,18,08,1, 11.9,1,1, 14.696, 10548.843, 432.135, 52841.398 24/06/12,02:42:56,19,08,1, 11.9,1,1, 14.696, 10548.557, 433.389, 52840.395 24/06/12,02:42:57,00,08,1, 11.9,1,1, 14.697, 10548.556, 433.389, 52840.395 24/06/12,02:42:57,01,08,1, 11.9,1,1, 14.697, 10548.154, 432.937, 52841.098 24/06/12,02:42:57,02,08,1, 11.9,1,1, 14.697, 10548.822, 432.192, 52841.444 24/06/12,02:42:57,03,08,1, 11.9,1,1, 14.697, 10548.519, 433.568, 52840.601 24/06/12,02:42:57,04,08,1, 11.9,1,1, 14.697, 10548.366, 432.678, 52841.745 24/06/12,02:42:57,05,08,1, 11.9,1,1, 14.697, 10549.369, 432.773, 52841.626 24/06/12,02:42:57,06,08,1, 11.9,1,1, 14.697, 10548.618, 433.507, 52841.130 24/06/12,02:42:57,07,08,1, 11.9,1,1, 14.697, 10548.990, 432.276, 52842.344 24/06/12,02:42:57,08,08,1, 11.9,1,1, 14.697, 10548.973, 433.159, 52841.268 24/06/12,02:42:57,09,08,1, 11.9,1,1, 14.697, 10548.545, 433.040, 52841.346 24/06/12,02:42:57,10,08,1, 11.9,1,1, 14.697, 10548.564, 432.107, 52841.073 24/06/12,02:42:57,11,08,1, 11.9,1,1, 14.697, 10548.772, 433.622, 52841.497 24/06/12,02:42:57,12,08,1, 11.9,1,1, 14.697, 10548.526, 432.531, 52841.418 24/06/12,02:42:57,13,08,1, 11.9,1,1, 14.697, 10548.892, 432.785, 52841.534 24/06/12,02:42:57,14,08,1, 11.9,1,1, 14.697, 10549.002, 433.624, 52841.827 24/06/12,02:42:57,15,08,1, 11.9,1,1, 14.697, 10548.647, 432.118, 52841.320 24/06/12,02:42:57,16,08,1, 11.9,1,1, 14.697, 10549.000, 433.222, 52841.656 24/06/12,02:42:57,17,08,1, 11.9,1,1, 14.697, 10548.602, 433.034, 52841.376 24/06/12,02:42:57,18,08,1, 11.9,1,1, 14.697, 10548.516, 432.155, 52841.020 24/06/12,02:42:57,19,08,1, 11.9,1,1, 14.697, 10548.836, 433.633, 52841.700 24/06/12,02:42:58,00,07,1, 11.9,1,1, 14.696, 10548.831, 433.633, 52841.700 24/06/12,02:42:58,01,07,1, 11.9,1,1, 14.696, 10548.549, 432.932, 52841.436 24/06/12,02:42:58,02,07,1, 11.9,1,1, 14.696, 10548.491, 432.215, 52841.077 24/06/12,02:42:58,03,07,1, 11.9,1,1, 14.696, 10548.871, 433.733, 52841.804 24/06/12,02:42:58,04,07,1, 11.9,1,1, 14.696, 10548.522, 432.499, 52841.387 24/06/12,02:42:58,05,07,1, 11.9,1,1, 14.696, 10548.966, 432.903, 52841.692 24/06/12,02:42:58,06,07,1, 11.9,1,1, 14.696, 10548.981, 433.535, 52841.888 24/06/12,02:42:58,07,07,1, 11.9,1,1, 14.696, 10548.689, 432.108, 52841.359 24/06/12,02:42:58,08,07,1, 11.9,1,1, 14.696, 10548.929, 433.338, 52841.604 24/06/12,02:42:58,09,07,1, 11.9,1,1, 14.696, 10548.576, 432.909, 52841.296 24/06/12,02:42:58,10,07,1, 11.9,1,1, 14.696, 10548.506, 432.249, 52841.112 24/06/12,02:42:58,11,07,1, 11.9,1,1, 14.696, 10548.851, 433.749, 52841.769 24/06/12,02:42:58,12,07,1, 11.9,1,1, 14.696, 10548.539, 432.477, 52841.340 24/06/12,02:42:58,13,07,1, 11.9,1,1, 14.696, 10548.958, 432.908, 52841.627 24/06/12,02:42:58,14,07,1, 11.9,1,1, 14.696, 10548.954, 433.544, 52841.761 24/06/12,02:42:58,15,07,1, 11.9,1,1, 14.696, 10548.625, 432.093, 52841.236 24/06/12,02:42:58,16,07,1, 11.9,1,1, 14.696, 10548.936, 433.369, 52841.645 24/06/12,02:42:58,17,07,1, 11.9,1,1, 14.696, 10548.510, 432.920, 52841.262 24/06/12,02:42:58,18,07,1, 11.9,1,1, 14.696, 10548.490, 432.235, 52841.118 24/06/12,02:42:58,19,07,1, 11.9,1,1, 14.696, 10548.854, 433.728, 52841.850 24/06/12,02:42:59,00,07,1, 11.8,1,1, 14.696, 10548.848, 433.728, 52841.850 24/06/12,02:42:59,01,07,1, 11.8,1,1, 14.696, 10548.456, 432.887, 52841.343 24/06/12,02:42:59,02,07,1, 11.8,1,1, 14.696, 10548.614, 432.395, 52841.212 24/06/12,02:42:59,03,07,1, 11.8,1,1, 14.696, 10548.858, 433.770, 52841.828 24/06/12,02:42:59,04,07,1, 11.8,1,1, 14.696, 10548.581, 432.425, 52841.493 24/06/12,02:42:59,05,07,1, 11.8,1,1, 14.696, 10549.021, 432.976, 52841.707 24/06/12,02:42:59,06,07,1, 11.8,1,1, 14.696, 10548.947, 433.547, 52841.848 24/06/12,02:42:59,07,07,1, 11.8,1,1, 14.696, 10548.558, 432.100, 52841.360 24/06/12,02:42:59,08,07,1, 11.8,1,1, 14.696, 10548.831, 433.396, 52841.710 24/06/12,02:42:59,09,07,1, 11.8,1,1, 14.696, 10548.498, 432.866, 52841.358 24/06/12,02:42:59,10,07,1, 11.8,1,1, 14.696, 10548.525, 432.390, 52841.197 24/06/12,02:42:59,11,07,1, 11.8,1,1, 14.696, 10548.903, 433.760, 52841.798 24/06/12,02:42:59,12,07,1, 11.8,1,1, 14.696, 10548.619, 432.435, 52841.392 24/06/12,02:42:59,13,07,1, 11.8,1,1, 14.696, 10548.987, 432.979, 52841.784 24/06/12,02:42:59,14,07,1, 11.8,1,1, 14.696, 10548.940, 433.464, 52841.822 24/06/12,02:42:59,15,07,1, 11.8,1,1, 14.696, 10548.532, 432.086, 52841.306 24/06/12,02:42:59,16,07,1, 11.8,1,1, 14.696, 10548.861, 433.445, 52841.607 24/06/12,02:42:59,17,07,1, 11.8,1,1, 14.696, 10548.462, 432.859, 52841.319 24/06/12,02:42:59,18,07,1, 11.8,1,1, 14.696, 10548.545, 432.385, 52841.206 24/06/12,02:42:59,19,07,1, 11.8,1,1, 14.696, 10548.881, 433.770, 52841.853 24/06/12,02:43:00,00,08,1, 11.9,1,1, 14.696, 10548.881, 433.770, 52841.853 24/06/12,02:43:00,01,08,1, 11.9,1,1, 14.696, 10548.420, 432.814, 52841.405 24/06/12,02:43:00,02,08,1, 11.9,1,1, 14.696, 10548.597, 432.524, 52841.297 24/06/12,02:43:00,03,08,1, 11.9,1,1, 14.696, 10548.901, 433.813, 52841.887 24/06/12,02:43:00,04,08,1, 11.9,1,1, 14.696, 10548.640, 432.387, 52841.438 24/06/12,02:43:00,05,08,1, 11.9,1,1, 14.696, 10549.048, 433.128, 52841.850 24/06/12,02:43:00,06,08,1, 11.9,1,1, 14.696, 10548.846, 433.436, 52841.788 24/06/12,02:43:00,07,08,1, 11.9,1,1, 14.696, 10548.520, 432.090, 52841.090 24/06/12,02:43:00,08,08,1, 11.9,1,1, 14.696, 10548.733, 433.400, 52841.035 24/06/12,02:43:00,09,08,1, 11.9,1,1, 14.696, 10548.085, 432.815, 52841.283 24/06/12,02:43:00,10,08,1, 11.9,1,1, 14.696, 10548.941, 432.569, 52841.590 24/06/12,02:43:00,11,08,1, 11.9,1,1, 14.696, 10548.572, 433.689, 52841.032 24/06/12,02:43:00,12,08,1, 11.9,1,1, 14.696, 10548.797, 432.470, 52842.178 24/06/12,02:43:00,13,08,1, 11.9,1,1, 14.696, 10549.395, 432.996, 52841.386 24/06/12,02:43:00,14,08,1, 11.9,1,1, 14.696, 10548.383, 433.237, 52841.129 24/06/12,02:43:00,15,08,1, 11.9,1,1, 14.696, 10548.855, 432.126, 52841.713 24/06/12,02:43:00,16,08,1, 11.9,1,1, 14.696, 10548.588, 433.399, 52840.489 24/06/12,02:43:00,17,08,1, 11.9,1,1, 14.696, 10548.029, 432.868, 52841.365 24/06/12,02:43:00,18,08,1, 11.9,1,1, 14.696, 10548.982, 432.628, 52841.506 24/06/12,02:43:00,19,08,1, 11.9,1,1, 14.696, 10548.550, 433.715, 52840.936 24/06/12,02:43:01,00,08,1, 11.9,1,1, 14.696, 10548.548, 433.715, 52840.936 24/06/12,02:43:01,01,08,1, 11.9,1,1, 14.696, 10548.127, 432.862, 52841.628 24/06/12,02:43:01,02,08,1, 11.9,1,1, 14.696, 10549.110, 432.728, 52841.710 24/06/12,02:43:01,03,08,1, 11.9,1,1, 14.696, 10548.545, 433.737, 52841.176 24/06/12,02:43:01,04,08,1, 11.9,1,1, 14.696, 10548.823, 432.457, 52842.237 24/06/12,02:43:01,05,08,1, 11.9,1,1, 14.696, 10549.263, 433.053, 52841.245 24/06/12,02:43:01,06,08,1, 11.9,1,1, 14.696, 10548.255, 433.175, 52841.171 24/06/12,02:43:01,07,08,1, 11.9,1,1, 14.696, 10548.801, 432.198, 52841.632 24/06/12,02:43:01,08,08,1, 11.9,1,1, 14.696, 10548.466, 433.463, 52840.547 24/06/12,02:43:01,09,08,1, 11.9,1,1, 14.696, 10548.108, 432.857, 52841.651 24/06/12,02:43:01,10,08,1, 11.9,1,1, 14.696, 10549.126, 432.707, 52841.711 24/06/12,02:43:01,11,08,1, 11.9,1,1, 14.696, 10548.541, 433.696, 52841.203 24/06/12,02:43:01,12,08,1, 11.9,1,1, 14.696, 10548.849, 432.409, 52842.284 24/06/12,02:43:01,13,08,1, 11.9,1,1, 14.696, 10549.278, 433.097, 52841.242 24/06/12,02:43:01,14,08,1, 11.9,1,1, 14.696, 10548.203, 433.165, 52841.010 24/06/12,02:43:01,15,08,1, 11.9,1,1, 14.696, 10548.813, 432.187, 52841.603 24/06/12,02:43:01,16,08,1, 11.9,1,1, 14.696, 10548.514, 433.493, 52840.575 24/06/12,02:43:01,17,08,1, 11.9,1,1, 14.696, 10548.082, 432.859, 52841.563 24/06/12,02:43:01,18,08,1, 11.9,1,1, 14.696, 10549.141, 432.711, 52841.619 24/06/12,02:43:01,19,08,1, 11.9,1,1, 14.696, 10548.570, 433.667, 52841.086 24/06/12,02:43:02,00,08,1, 11.9,1,1, 14.694, 10548.564, 433.667, 52841.086 24/06/12,02:43:02,01,08,1, 11.9,1,1, 14.694, 10548.197, 432.784, 52841.678 24/06/12,02:43:02,02,08,1, 11.9,1,1, 14.694, 10549.201, 432.831, 52841.635 24/06/12,02:43:02,03,08,1, 11.9,1,1, 14.694, 10548.529, 433.690, 52841.190 24/06/12,02:43:02,04,08,1, 11.9,1,1, 14.694, 10548.938, 432.373, 52842.239 24/06/12,02:43:02,05,08,1, 11.9,1,1, 14.694, 10549.143, 433.171, 52841.095 24/06/12,02:43:02,06,08,1, 11.9,1,1, 14.694, 10548.116, 433.104, 52841.011 24/06/12,02:43:02,07,08,1, 11.9,1,1, 14.694, 10548.804, 432.271, 52841.535 24/06/12,02:43:02,08,08,1, 11.9,1,1, 14.694, 10548.452, 433.553, 52840.593 24/06/12,02:43:02,09,08,1, 11.9,1,1, 14.694, 10548.176, 432.791, 52841.766 24/06/12,02:43:02,10,08,1, 11.9,1,1, 14.694, 10549.224, 432.829, 52841.617 24/06/12,02:43:02,11,08,1, 11.9,1,1, 14.694, 10548.597, 433.700, 52841.137 24/06/12,02:43:02,12,08,1, 11.9,1,1, 14.694, 10548.876, 432.346, 52842.094 24/06/12,02:43:02,13,08,1, 11.9,1,1, 14.694, 10549.152, 433.167, 52841.008 24/06/12,02:43:02,14,08,1, 11.9,1,1, 14.694, 10548.101, 433.106, 52841.099 24/06/12,02:43:02,15,08,1, 11.9,1,1, 14.694, 10548.752, 432.246, 52841.541 24/06/12,02:43:02,16,08,1, 11.9,1,1, 14.694, 10548.409, 433.622, 52840.549 24/06/12,02:43:02,17,08,1, 11.9,1,1, 14.694, 10548.182, 432.787, 52841.730 24/06/12,02:43:02,18,08,1, 11.9,1,1, 14.694, 10549.237, 432.869, 52841.634 24/06/12,02:43:02,19,08,1, 11.9,1,1, 14.694, 10548.536, 433.648, 52841.188 24/06/12,02:43:03,00,08,1, 11.9,1,1, 14.695, 10548.531, 433.648, 52841.188 24/06/12,02:43:03,01,08,1, 11.9,1,1, 14.695, 10548.291, 432.747, 52841.844 24/06/12,02:43:03,02,08,1, 11.9,1,1, 14.695, 10549.271, 432.953, 52841.657 24/06/12,02:43:03,03,08,1, 11.9,1,1, 14.695, 10548.503, 433.673, 52841.279 24/06/12,02:43:03,04,08,1, 11.9,1,1, 14.695, 10548.889, 432.322, 52842.166 24/06/12,02:43:03,05,08,1, 11.9,1,1, 14.695, 10548.966, 433.231, 52840.875 24/06/12,02:43:03,06,08,1, 11.9,1,1, 14.695, 10548.039, 433.077, 52841.100 24/06/12,02:43:03,07,08,1, 11.9,1,1, 14.695, 10548.768, 432.346, 52841.526 24/06/12,02:43:03,08,08,1, 11.9,1,1, 14.695, 10548.417, 433.695, 52840.657 24/06/12,02:43:03,09,08,1, 11.9,1,1, 14.695, 10548.323, 432.758, 52841.950 24/06/12,02:43:03,10,08,1, 11.9,1,1, 14.695, 10549.221, 432.906, 52841.720 24/06/12,02:43:03,11,08,1, 11.9,1,1, 14.695, 10548.457, 433.624, 52841.213 24/06/12,02:43:03,12,08,1, 11.9,1,1, 14.695, 10548.856, 432.309, 52842.004 24/06/12,02:43:03,13,08,1, 11.9,1,1, 14.695, 10548.946, 433.199, 52840.808 24/06/12,02:43:03,14,08,1, 11.9,1,1, 14.695, 10548.013, 432.982, 52841.100 24/06/12,02:43:03,15,08,1, 11.9,1,1, 14.695, 10548.756, 432.377, 52841.597 24/06/12,02:43:03,16,08,1, 11.9,1,1, 14.695, 10548.426, 433.708, 52840.718 24/06/12,02:43:03,17,08,1, 11.9,1,1, 14.695, 10548.325, 432.786, 52841.933 24/06/12,02:43:03,18,08,1, 11.9,1,1, 14.695, 10549.266, 432.959, 52841.745 24/06/12,02:43:03,19,08,1, 11.9,1,1, 14.695, 10548.547, 433.608, 52841.291 24/06/12,02:43:04,00,07,1, 11.8,1,1, 14.697, 10548.539, 433.608, 52841.291 24/06/12,02:43:04,01,07,1, 11.8,1,1, 14.697, 10548.427, 432.747, 52842.135 24/06/12,02:43:04,02,07,1, 11.8,1,1, 14.697, 10549.278, 433.047, 52841.676 24/06/12,02:43:04,03,07,1, 11.8,1,1, 14.697, 10548.475, 433.544, 52841.270 24/06/12,02:43:04,04,07,1, 11.8,1,1, 14.697, 10548.859, 432.327, 52841.959 24/06/12,02:43:04,05,07,1, 11.8,1,1, 14.697, 10548.821, 433.340, 52840.731 24/06/12,02:43:04,06,07,1, 11.8,1,1, 14.697, 10547.915, 433.047, 52841.161 24/06/12,02:43:04,07,07,1, 11.8,1,1, 14.697, 10548.829, 432.538, 52841.570 24/06/12,02:43:04,08,07,1, 11.8,1,1, 14.697, 10548.373, 433.801, 52840.858 24/06/12,02:43:04,09,07,1, 11.8,1,1, 14.697, 10548.460, 432.708, 52842.007 24/06/12,02:43:04,10,07,1, 11.8,1,1, 14.697, 10549.314, 433.011, 52841.514 24/06/12,02:43:04,11,07,1, 11.8,1,1, 14.697, 10548.442, 433.554, 52841.294 24/06/12,02:43:04,12,07,1, 11.8,1,1, 14.697, 10548.839, 432.295, 52841.898 24/06/12,02:43:04,13,07,1, 11.8,1,1, 14.697, 10548.762, 433.323, 52840.666 24/06/12,02:43:04,14,07,1, 11.8,1,1, 14.697, 10547.962, 433.054, 52841.246 24/06/12,02:43:04,15,07,1, 11.8,1,1, 14.697, 10548.810, 432.518, 52841.571 24/06/12,02:43:04,16,07,1, 11.8,1,1, 14.697, 10548.425, 433.812, 52840.922 24/06/12,02:43:04,17,07,1, 11.8,1,1, 14.697, 10548.456, 432.749, 52842.131 24/06/12,02:43:04,18,07,1, 11.8,1,1, 14.697, 10549.255, 433.016, 52841.625 24/06/12,02:43:04,19,07,1, 11.8,1,1, 14.697, 10548.462, 433.518, 52841.186 24/06/12,02:43:05,00,08,1, 11.9,1,1, 14.697, 10548.456, 433.518, 52841.186 24/06/12,02:43:05,01,08,1, 11.9,1,1, 14.697, 10548.599, 432.644, 52842.219 24/06/12,02:43:05,02,08,1, 11.9,1,1, 14.697, 10549.311, 433.132, 52841.467 24/06/12,02:43:05,03,08,1, 11.9,1,1, 14.697, 10548.294, 433.466, 52841.332 24/06/12,02:43:05,04,08,1, 11.9,1,1, 14.697, 10548.796, 432.335, 52841.953 24/06/12,02:43:05,05,08,1, 11.9,1,1, 14.697, 10548.572, 433.420, 52840.697 24/06/12,02:43:05,06,08,1, 11.9,1,1, 14.697, 10547.910, 432.990, 52841.311 24/06/12,02:43:05,07,08,1, 11.9,1,1, 14.697, 10548.828, 432.652, 52841.596 24/06/12,02:43:05,08,08,1, 11.9,1,1, 14.697, 10548.391, 433.859, 52840.968 24/06/12,02:43:05,09,08,1, 11.9,1,1, 14.697, 10548.600, 432.648, 52842.212 24/06/12,02:43:05,10,08,1, 11.9,1,1, 14.697, 10549.315, 433.131, 52841.465 24/06/12,02:43:05,11,08,1, 11.9,1,1, 14.697, 10548.321, 433.489, 52841.264 24/06/12,02:43:05,12,08,1, 11.9,1,1, 14.697, 10548.754, 432.301, 52841.876 24/06/12,02:43:05,13,08,1, 11.9,1,1, 14.697, 10548.589, 433.461, 52840.709 24/06/12,02:43:05,14,08,1, 11.9,1,1, 14.697, 10547.894, 432.994, 52841.410 24/06/12,02:43:05,15,08,1, 11.9,1,1, 14.697, 10548.817, 432.637, 52841.593 24/06/12,02:43:05,16,08,1, 11.9,1,1, 14.697, 10548.394, 433.819, 52840.933 24/06/12,02:43:05,17,08,1, 11.9,1,1, 14.697, 10548.660, 432.613, 52842.246 24/06/12,02:43:05,18,08,1, 11.9,1,1, 14.697, 10549.268, 433.170, 52841.500 24/06/12,02:43:05,19,08,1, 11.9,1,1, 14.697, 10548.259, 433.457, 52841.213 24/06/12,02:43:06,00,08,1, 11.9,1,1, 14.697, 10548.255, 433.457, 52841.213 24/06/12,02:43:06,01,08,1, 11.9,1,1, 14.697, 10548.766, 432.548, 52842.300 24/06/12,02:43:06,02,08,1, 11.9,1,1, 14.697, 10549.160, 433.171, 52841.362 24/06/12,02:43:06,03,08,1, 11.9,1,1, 14.697, 10548.197, 433.352, 52841.218 24/06/12,02:43:06,04,08,1, 11.9,1,1, 14.697, 10548.765, 432.281, 52841.689 24/06/12,02:43:06,05,08,1, 11.9,1,1, 14.697, 10548.442, 433.562, 52840.581 24/06/12,02:43:06,06,08,1, 11.9,1,1, 14.697, 10547.984, 432.981, 52841.588 24/06/12,02:43:06,07,08,1, 11.9,1,1, 14.697, 10549.001, 432.821, 52841.676 24/06/12,02:43:06,08,08,1, 11.9,1,1, 14.697, 10548.389, 433.855, 52841.204 24/06/12,02:43:06,09,08,1, 11.9,1,1, 14.697, 10548.729, 432.589, 52842.385 24/06/12,02:43:06,10,08,1, 11.9,1,1, 14.697, 10549.207, 433.177, 52841.309 24/06/12,02:43:06,11,08,1, 11.9,1,1, 14.697, 10548.146, 433.327, 52841.252 24/06/12,02:43:06,12,08,1, 11.9,1,1, 14.697, 10548.733, 432.336, 52841.726 24/06/12,02:43:06,13,08,1, 11.9,1,1, 14.697, 10548.357, 433.575, 52840.569 24/06/12,02:43:06,14,08,1, 11.9,1,1, 14.697, 10547.980, 432.988, 52841.620 24/06/12,02:43:06,15,08,1, 11.9,1,1, 14.697, 10548.959, 432.838, 52841.737 24/06/12,02:43:06,16,08,1, 11.9,1,1, 14.697, 10548.479, 433.887, 52841.228 24/06/12,02:43:06,17,08,1, 11.9,1,1, 14.697, 10548.725, 432.585, 52842.317 24/06/12,02:43:06,18,08,1, 11.9,1,1, 14.697, 10549.141, 433.225, 52841.273 24/06/12,02:43:06,19,08,1, 11.9,1,1, 14.697, 10548.159, 433.302, 52841.160 24/06/12,02:43:07,00,08,1, 11.9,1,1, 14.693, 10548.155, 433.302, 52841.160 24/06/12,02:43:07,01,08,1, 11.9,1,1, 14.693, 10548.752, 432.476, 52842.297 24/06/12,02:43:07,02,08,1, 11.9,1,1, 14.693, 10548.924, 433.297, 52841.080 24/06/12,02:43:07,03,08,1, 11.9,1,1, 14.693, 10547.975, 433.200, 52841.163 24/06/12,02:43:07,04,08,1, 11.9,1,1, 14.693, 10548.625, 432.364, 52841.667 24/06/12,02:43:07,05,08,1, 11.9,1,1, 14.693, 10548.337, 433.747, 52840.725 24/06/12,02:43:07,06,08,1, 11.9,1,1, 14.693, 10548.098, 432.880, 52841.804 24/06/12,02:43:07,07,08,1, 11.9,1,1, 14.693, 10549.105, 432.980, 52841.680 24/06/12,02:43:07,08,08,1, 11.9,1,1, 14.693, 10548.445, 433.823, 52841.338 24/06/12,02:43:07,09,08,1, 11.9,1,1, 14.693, 10548.778, 432.477, 52842.279 24/06/12,02:43:07,10,08,1, 11.9,1,1, 14.693, 10548.939, 433.274, 52841.088 24/06/12,02:43:07,11,08,1, 11.9,1,1, 14.693, 10547.976, 433.238, 52841.240 24/06/12,02:43:07,12,08,1, 11.9,1,1, 14.693, 10548.611, 432.416, 52841.668 24/06/12,02:43:07,13,08,1, 11.9,1,1, 14.693, 10548.309, 433.743, 52840.734 24/06/12,02:43:07,14,08,1, 11.9,1,1, 14.693, 10548.121, 432.923, 52841.961 24/06/12,02:43:07,15,08,1, 11.9,1,1, 14.693, 10549.078, 432.996, 52841.838 24/06/12,02:43:07,16,08,1, 11.9,1,1, 14.693, 10548.392, 433.800, 52841.444 24/06/12,02:43:07,17,08,1, 11.9,1,1, 14.693, 10548.767, 432.462, 52842.272 24/06/12,02:43:07,18,08,1, 11.9,1,1, 14.693, 10548.899, 433.337, 52841.052 24/06/12,02:43:07,19,08,1, 11.9,1,1, 14.693, 10547.878, 433.212, 52841.118 24/06/12,02:43:08,00,08,1, 11.9,1,1, 14.692, 10547.872, 433.212, 52841.118 24/06/12,02:43:08,01,08,1, 11.9,1,1, 14.692, 10548.720, 432.362, 52842.067 24/06/12,02:43:08,02,08,1, 11.9,1,1, 14.692, 10548.710, 433.455, 52840.781 24/06/12,02:43:08,03,08,1, 11.9,1,1, 14.692, 10547.813, 433.137, 52841.205 24/06/12,02:43:08,04,08,1, 11.9,1,1, 14.692, 10548.706, 432.610, 52841.646 24/06/12,02:43:08,05,08,1, 11.9,1,1, 14.692, 10548.282, 433.902, 52840.934 24/06/12,02:43:08,06,08,1, 11.9,1,1, 14.692, 10548.274, 432.819, 52842.149 24/06/12,02:43:08,07,08,1, 11.9,1,1, 14.692, 10549.184, 433.133, 52841.712 24/06/12,02:43:08,08,08,1, 11.9,1,1, 14.692, 10548.344, 433.645, 52841.396 24/06/12,02:43:08,09,08,1, 11.9,1,1, 14.692, 10548.663, 432.409, 52842.007 24/06/12,02:43:08,10,08,1, 11.9,1,1, 14.692, 10548.645, 433.445, 52840.873 24/06/12,02:43:08,11,08,1, 11.9,1,1, 14.692, 10547.815, 433.128, 52841.233 24/06/12,02:43:08,12,08,1, 11.9,1,1, 14.692, 10548.657, 432.611, 52841.568 24/06/12,02:43:08,13,08,1, 11.9,1,1, 14.692, 10548.299, 433.896, 52840.988 24/06/12,02:43:08,14,08,1, 11.9,1,1, 14.692, 10548.331, 432.834, 52842.139 24/06/12,02:43:08,15,08,1, 11.9,1,1, 14.692, 10549.176, 433.135, 52841.664 24/06/12,02:43:08,16,08,1, 11.9,1,1, 14.692, 10548.369, 433.594, 52841.347 24/06/12,02:43:08,17,08,1, 11.9,1,1, 14.692, 10548.707, 432.375, 52842.033 24/06/12,02:43:08,18,08,1, 11.9,1,1, 14.692, 10548.631, 433.406, 52840.770 24/06/12,02:43:08,19,08,1, 11.9,1,1, 14.692, 10547.817, 433.128, 52841.340 24/06/12,02:43:09,00,08,1, 11.9,1,1, 14.695, 10547.813, 433.128, 52841.340 24/06/12,02:43:09,01,08,1, 11.9,1,1, 14.695, 10548.645, 432.375, 52841.869 24/06/12,02:43:09,02,08,1, 11.9,1,1, 14.695, 10548.411, 433.593, 52840.750 24/06/12,02:43:09,03,08,1, 11.9,1,1, 14.695, 10547.866, 433.050, 52841.566 24/06/12,02:43:09,04,08,1, 11.9,1,1, 14.695, 10548.840, 432.831, 52841.729 24/06/12,02:43:09,05,08,1, 11.9,1,1, 14.695, 10548.307, 433.921, 52841.071 24/06/12,02:43:09,06,08,1, 11.9,1,1, 14.695, 10548.655, 432.708, 52842.332 24/06/12,02:43:09,07,08,1, 11.9,1,1, 14.695, 10549.090, 433.248, 52841.448 24/06/12,02:43:09,08,08,1, 11.9,1,1, 14.695, 10548.108, 433.467, 52841.254 24/06/12,02:43:09,09,08,1, 11.9,1,1, 14.695, 10548.601, 432.409, 52841.839 24/06/12,02:43:09,10,08,1, 11.9,1,1, 14.695, 10548.371, 433.647, 52840.685 24/06/12,02:43:09,11,08,1, 11.9,1,1, 14.695, 10547.832, 433.087, 52841.621 24/06/12,02:43:09,12,08,1, 11.9,1,1, 14.695, 10548.823, 432.825, 52841.740 24/06/12,02:43:09,13,08,1, 11.9,1,1, 14.695, 10548.326, 433.940, 52841.209 24/06/12,02:43:09,14,08,1, 11.9,1,1, 14.695, 10548.589, 432.654, 52842.384 24/06/12,02:43:09,15,08,1, 11.9,1,1, 14.695, 10549.077, 433.307, 52841.521 24/06/12,02:43:09,16,08,1, 11.9,1,1, 14.695, 10548.102, 433.467, 52841.316 24/06/12,02:43:09,17,08,1, 11.9,1,1, 14.695, 10548.582, 432.406, 52841.838 24/06/12,02:43:09,18,08,1, 11.9,1,1, 14.695, 10548.318, 433.650, 52840.710 24/06/12,02:43:09,19,08,1, 11.9,1,1, 14.695, 10547.864, 433.081, 52841.644 24/06/12,02:43:10,00,08,1, 12.0,1,1, 14.693, 10547.863, 433.081, 52841.644 24/06/12,02:43:10,01,08,1, 12.0,1,1, 14.693, 10548.557, 432.490, 52841.726 24/06/12,02:43:10,02,08,1, 12.0,1,1, 14.693, 10548.203, 433.830, 52840.737 24/06/12,02:43:10,03,08,1, 12.0,1,1, 14.693, 10548.045, 432.998, 52842.014 24/06/12,02:43:10,04,08,1, 12.0,1,1, 14.693, 10549.021, 433.101, 52841.858 24/06/12,02:43:10,05,08,1, 12.0,1,1, 14.693, 10548.316, 433.856, 52841.388 24/06/12,02:43:10,06,08,1, 12.0,1,1, 14.693, 10548.640, 432.550, 52842.191 24/06/12,02:43:10,07,08,1, 12.0,1,1, 14.693, 10548.807, 433.381, 52841.094 24/06/12,02:43:10,08,08,1, 12.0,1,1, 14.693, 10547.838, 433.256, 52841.241 24/06/12,02:43:10,09,08,1, 12.0,1,1, 14.693, 10548.509, 432.526, 52841.663 24/06/12,02:43:10,10,08,1, 12.0,1,1, 14.693, 10548.206, 433.883, 52840.786 24/06/12,02:43:10,11,08,1, 12.0,1,1, 14.693, 10548.028, 432.982, 52841.970 24/06/12,02:43:10,12,08,1, 12.0,1,1, 14.693, 10548.987, 433.091, 52841.815 24/06/12,02:43:10,13,08,1, 12.0,1,1, 14.693, 10548.296, 433.838, 52841.330 24/06/12,02:43:10,14,08,1, 12.0,1,1, 14.693, 10548.646, 432.495, 52842.239 24/06/12,02:43:10,15,08,1, 12.0,1,1, 14.693, 10548.791, 433.389, 52841.024 24/06/12,02:43:10,16,08,1, 12.0,1,1, 14.693, 10547.782, 433.244, 52841.225 24/06/12,02:43:10,17,08,1, 12.0,1,1, 14.693, 10548.557, 432.545, 52841.631 24/06/12,02:43:10,18,08,1, 12.0,1,1, 14.693, 10548.196, 433.855, 52840.720 24/06/12,02:43:10,19,08,1, 12.0,1,1, 14.693, 10548.154, 432.937, 52841.991 24/06/12,02:43:11,00,08,1, 12.0,1,1, 14.700, 10548.147, 432.937, 52841.991 24/06/12,02:43:11,01,08,1, 12.0,1,1, 14.700, 10548.642, 432.725, 52841.727 24/06/12,02:43:11,02,08,1, 12.0,1,1, 14.700, 10548.232, 434.010, 52841.067 24/06/12,02:43:11,03,08,1, 12.0,1,1, 14.700, 10548.393, 432.854, 52842.472 24/06/12,02:43:11,04,08,1, 12.0,1,1, 14.700, 10549.087, 433.252, 52841.714 24/06/12,02:43:11,05,08,1, 12.0,1,1, 14.700, 10548.188, 433.618, 52841.405 24/06/12,02:43:11,06,08,1, 12.0,1,1, 14.700, 10548.630, 432.443, 52842.123 24/06/12,02:43:11,07,08,1, 12.0,1,1, 14.700, 10548.395, 433.546, 52840.778 24/06/12,02:43:11,08,08,1, 12.0,1,1, 14.700, 10547.758, 433.213, 52841.362 24/06/12,02:43:11,09,08,1, 12.0,1,1, 14.700, 10548.655, 432.743, 52841.705 24/06/12,02:43:11,10,08,1, 12.0,1,1, 14.700, 10548.192, 433.947, 52841.055 24/06/12,02:43:11,11,08,1, 12.0,1,1, 14.700, 10548.370, 432.828, 52842.369 24/06/12,02:43:11,12,08,1, 12.0,1,1, 14.700, 10549.079, 433.274, 52841.627 24/06/12,02:43:11,13,08,1, 12.0,1,1, 14.700, 10548.138, 433.600, 52841.425 24/06/12,02:43:11,14,08,1, 12.0,1,1, 14.700, 10548.552, 432.406, 52841.909 24/06/12,02:43:11,15,08,1, 12.0,1,1, 14.700, 10548.403, 433.607, 52840.670 24/06/12,02:43:11,16,08,1, 12.0,1,1, 14.700, 10547.727, 433.170, 52841.492 24/06/12,02:43:11,17,08,1, 12.0,1,1, 14.700, 10548.650, 432.801, 52841.856 24/06/12,02:43:11,18,08,1, 12.0,1,1, 14.700, 10548.177, 433.983, 52841.184 24/06/12,02:43:11,19,08,1, 12.0,1,1, 14.700, 10548.411, 432.855, 52842.292 24/06/12,02:43:12,00,08,1, 11.8,1,1, 14.696, 10548.406, 432.855, 52842.292 24/06/12,02:43:12,01,08,1, 11.8,1,1, 14.696, 10548.859, 433.036, 52841.791 24/06/12,02:43:12,02,08,1, 11.8,1,1, 14.696, 10548.288, 434.031, 52841.382 24/06/12,02:43:12,03,08,1, 11.8,1,1, 14.696, 10548.543, 432.696, 52842.466 24/06/12,02:43:12,04,08,1, 11.8,1,1, 14.696, 10548.862, 433.377, 52841.255 24/06/12,02:43:12,05,08,1, 11.8,1,1, 14.696, 10547.855, 433.458, 52841.186 24/06/12,02:43:12,06,08,1, 11.8,1,1, 14.696, 10548.466, 432.523, 52841.741 24/06/12,02:43:12,07,08,1, 11.8,1,1, 14.696, 10548.183, 433.876, 52840.745 24/06/12,02:43:12,08,08,1, 11.8,1,1, 14.696, 10547.850, 433.111, 52841.848 24/06/12,02:43:12,09,08,1, 11.8,1,1, 14.696, 10548.867, 433.104, 52841.960 24/06/12,02:43:12,10,08,1, 11.8,1,1, 14.696, 10548.241, 433.977, 52841.395 24/06/12,02:43:12,11,08,1, 11.8,1,1, 14.696, 10548.565, 432.677, 52842.384 24/06/12,02:43:12,12,08,1, 11.8,1,1, 14.696, 10548.857, 433.423, 52841.217 24/06/12,02:43:12,13,08,1, 11.8,1,1, 14.696, 10547.864, 433.411, 52841.303 24/06/12,02:43:12,14,08,1, 11.8,1,1, 14.696, 10548.459, 432.526, 52841.820 24/06/12,02:43:12,15,08,1, 11.8,1,1, 14.696, 10548.170, 433.887, 52840.882 24/06/12,02:43:12,16,08,1, 11.8,1,1, 14.696, 10547.884, 433.085, 52841.915 24/06/12,02:43:12,17,08,1, 11.8,1,1, 14.696, 10548.874, 433.090, 52841.860 24/06/12,02:43:12,18,08,1, 11.8,1,1, 14.696, 10548.260, 433.992, 52841.422 24/06/12,02:43:12,19,08,1, 11.8,1,1, 14.696, 10548.589, 432.651, 52842.335 24/06/12,02:43:13,00,08,1, 11.9,1,1, 14.695, 10548.581, 432.651, 52842.335 24/06/12,02:43:13,01,08,1, 11.9,1,1, 14.695, 10549.024, 433.291, 52841.812 24/06/12,02:43:13,02,08,1, 11.9,1,1, 14.695, 10548.189, 433.847, 52841.435 24/06/12,02:43:13,03,08,1, 11.9,1,1, 14.695, 10548.528, 432.545, 52842.151 24/06/12,02:43:13,04,08,1, 11.9,1,1, 14.695, 10548.559, 433.557, 52840.972 24/06/12,02:43:13,05,08,1, 11.9,1,1, 14.695, 10547.588, 433.238, 52841.368 24/06/12,02:43:13,06,08,1, 11.9,1,1, 14.695, 10548.428, 432.728, 52841.711 24/06/12,02:43:13,07,08,1, 11.9,1,1, 14.695, 10548.120, 434.026, 52841.043 24/06/12,02:43:13,08,08,1, 11.9,1,1, 14.695, 10548.148, 432.975, 52842.259 24/06/12,02:43:13,09,08,1, 11.9,1,1, 14.695, 10549.011, 433.295, 52841.786 24/06/12,02:43:13,10,08,1, 11.9,1,1, 14.695, 10548.175, 433.816, 52841.385 24/06/12,02:43:13,11,08,1, 11.9,1,1, 14.695, 10548.555, 432.530, 52842.051 24/06/12,02:43:13,12,08,1, 11.9,1,1, 14.695, 10548.512, 433.568, 52840.850 24/06/12,02:43:13,13,08,1, 11.9,1,1, 14.695, 10547.650, 433.307, 52841.428 24/06/12,02:43:13,14,08,1, 11.9,1,1, 14.695, 10548.480, 432.729, 52841.663 24/06/12,02:43:13,15,08,1, 11.9,1,1, 14.695, 10548.114, 434.023, 52841.009 24/06/12,02:43:13,16,08,1, 11.9,1,1, 14.695, 10548.180, 432.940, 52842.300 24/06/12,02:43:13,17,08,1, 11.9,1,1, 14.695, 10549.005, 433.306, 52841.848 24/06/12,02:43:13,18,08,1, 11.9,1,1, 14.695, 10548.106, 433.756, 52841.440 24/06/12,02:43:13,19,08,1, 11.9,1,1, 14.695, 10548.515, 432.490, 52842.053 24/06/12,02:43:14,00,08,1, 11.9,1,1, 14.699, 10548.514, 432.490, 52842.053 24/06/12,02:43:14,01,08,1, 11.9,1,1, 14.699, 10548.942, 433.458, 52841.434 24/06/12,02:43:14,02,08,1, 11.9,1,1, 14.699, 10547.981, 433.568, 52841.387 24/06/12,02:43:14,03,08,1, 11.9,1,1, 14.699, 10548.417, 432.515, 52841.869 24/06/12,02:43:14,04,08,1, 11.9,1,1, 14.699, 10548.165, 433.787, 52840.707 24/06/12,02:43:14,05,08,1, 11.9,1,1, 14.699, 10547.714, 433.212, 52841.736 24/06/12,02:43:14,06,08,1, 11.9,1,1, 14.699, 10548.694, 433.048, 52841.851 24/06/12,02:43:14,07,08,1, 11.9,1,1, 14.699, 10548.155, 434.083, 52841.321 24/06/12,02:43:14,08,08,1, 11.9,1,1, 14.699, 10548.484, 432.768, 52842.381 24/06/12,02:43:14,09,08,1, 11.9,1,1, 14.699, 10548.869, 433.403, 52841.539 24/06/12,02:43:14,10,08,1, 11.9,1,1, 14.699, 10547.961, 433.568, 52841.416 24/06/12,02:43:14,11,08,1, 11.9,1,1, 14.699, 10548.444, 432.553, 52841.841 24/06/12,02:43:14,12,08,1, 11.9,1,1, 14.699, 10548.104, 433.800, 52840.792 24/06/12,02:43:14,13,08,1, 11.9,1,1, 14.699, 10547.711, 433.145, 52841.761 24/06/12,02:43:14,14,08,1, 11.9,1,1, 14.699, 10548.730, 433.061, 52841.838 24/06/12,02:43:14,15,08,1, 11.9,1,1, 14.699, 10548.181, 434.057, 52841.361 24/06/12,02:43:14,16,08,1, 11.9,1,1, 14.699, 10548.473, 432.744, 52842.393 24/06/12,02:43:14,17,08,1, 11.9,1,1, 14.699, 10548.866, 433.462, 52841.452 24/06/12,02:43:14,18,08,1, 11.9,1,1, 14.699, 10547.877, 433.611, 52841.426 24/06/12,02:43:14,19,08,1, 11.9,1,1, 14.699, 10548.415, 432.529, 52841.809 24/06/12,02:43:15,00,08,1, 11.8,1,1, 14.694, 10548.414, 432.529, 52841.809 24/06/12,02:43:15,01,08,1, 11.8,1,1, 14.694, 10548.588, 433.538, 52841.145 24/06/12,02:43:15,02,08,1, 11.8,1,1, 14.694, 10547.664, 433.394, 52841.380 24/06/12,02:43:15,03,08,1, 11.8,1,1, 14.694, 10548.359, 432.711, 52841.741 24/06/12,02:43:15,04,08,1, 11.8,1,1, 14.694, 10548.020, 434.024, 52840.952 24/06/12,02:43:15,05,08,1, 11.8,1,1, 14.694, 10547.942, 433.074, 52842.157 24/06/12,02:43:15,06,08,1, 11.8,1,1, 14.694, 10548.908, 433.269, 52841.833 24/06/12,02:43:15,07,08,1, 11.8,1,1, 14.694, 10548.136, 434.007, 52841.563 24/06/12,02:43:15,08,08,1, 11.8,1,1, 14.694, 10548.493, 432.611, 52842.332 24/06/12,02:43:15,09,08,1, 11.8,1,1, 14.694, 10548.559, 433.586, 52841.101 24/06/12,02:43:15,10,08,1, 11.8,1,1, 14.694, 10547.588, 433.358, 52841.274 24/06/12,02:43:15,11,08,1, 11.8,1,1, 14.694, 10548.395, 432.698, 52841.752 24/06/12,02:43:15,12,08,1, 11.8,1,1, 14.694, 10547.970, 434.050, 52840.971 24/06/12,02:43:15,13,08,1, 11.8,1,1, 14.694, 10548.009, 433.099, 52842.163 24/06/12,02:43:15,14,08,1, 11.8,1,1, 14.694, 10548.868, 433.299, 52841.761 24/06/12,02:43:15,15,08,1, 11.8,1,1, 14.694, 10548.151, 433.888, 52841.557 24/06/12,02:43:15,16,08,1, 11.8,1,1, 14.694, 10548.489, 432.570, 52842.293 24/06/12,02:43:15,17,08,1, 11.8,1,1, 14.694, 10548.464, 433.653, 52841.085 24/06/12,02:43:15,18,08,1, 11.8,1,1, 14.694, 10547.551, 433.349, 52841.344 24/06/12,02:43:15,19,08,1, 11.8,1,1, 14.694, 10548.362, 432.772, 52841.744 24/06/12,02:43:16,00,08,1, 11.9,1,1, 14.695, 10548.356, 432.772, 52841.744 24/06/12,02:43:16,01,08,1, 11.9,1,1, 14.695, 10547.927, 433.789, 52840.914 24/06/12,02:43:16,02,08,1, 11.9,1,1, 14.695, 10547.857, 433.344, 52842.029 24/06/12,02:43:16,03,08,1, 11.9,1,1, 14.695, 10548.328, 432.912, 52841.316 24/06/12,02:43:16,04,08,1, 11.9,1,1, 14.695, 10547.998, 434.228, 52841.763 24/06/12,02:43:16,05,08,1, 11.9,1,1, 14.695, 10548.523, 432.921, 52842.432 24/06/12,02:43:16,06,08,1, 11.9,1,1, 14.695, 10548.574, 433.357, 52841.302 24/06/12,02:43:16,07,08,1, 11.9,1,1, 14.695, 10548.084, 433.760, 52842.029 24/06/12,02:43:16,08,08,1, 11.9,1,1, 14.695, 10548.432, 432.489, 52841.656 24/06/12,02:43:16,09,08,1, 11.9,1,1, 14.695, 10547.880, 433.853, 52840.819 24/06/12,02:43:16,10,08,1, 11.9,1,1, 14.695, 10547.886, 433.298, 52842.083 24/06/12,02:43:16,11,08,1, 11.9,1,1, 14.695, 10548.339, 432.962, 52841.323 24/06/12,02:43:16,12,08,1, 11.9,1,1, 14.695, 10548.054, 434.183, 52841.741 24/06/12,02:43:16,13,08,1, 11.9,1,1, 14.695, 10548.524, 432.896, 52842.422 24/06/12,02:43:16,14,08,1, 11.9,1,1, 14.695, 10548.580, 433.415, 52841.187 24/06/12,02:43:16,15,08,1, 11.9,1,1, 14.695, 10548.095, 433.747, 52841.975 24/06/12,02:43:16,16,08,1, 11.9,1,1, 14.695, 10548.381, 432.513, 52841.449 24/06/12,02:43:16,17,08,1, 11.9,1,1, 14.695, 10547.906, 433.814, 52840.848 24/06/12,02:43:16,18,08,1, 11.9,1,1, 14.695, 10547.857, 433.296, 52842.157 24/06/12,02:43:16,19,08,1, 11.9,1,1, 14.695, 10548.333, 432.958, 52841.236 24/06/12,02:43:17,00,08,1, 11.9,1,1, 14.694, 10548.331, 432.958, 52841.236 24/06/12,02:43:17,01,08,1, 11.9,1,1, 14.694, 10547.798, 434.050, 52841.029 24/06/12,02:43:17,02,08,1, 11.9,1,1, 14.694, 10548.079, 433.238, 52842.213 24/06/12,02:43:17,03,08,1, 11.9,1,1, 14.694, 10548.536, 433.183, 52841.339 24/06/12,02:43:17,04,08,1, 11.9,1,1, 14.694, 10548.153, 434.101, 52842.026 24/06/12,02:43:17,05,08,1, 11.9,1,1, 14.694, 10548.551, 432.687, 52842.195 24/06/12,02:43:17,06,08,1, 11.9,1,1, 14.694, 10548.314, 433.560, 52840.986 24/06/12,02:43:17,07,08,1, 11.9,1,1, 14.694, 10547.876, 433.498, 52841.837 24/06/12,02:43:17,08,08,1, 11.9,1,1, 14.694, 10548.210, 432.645, 52841.204 24/06/12,02:43:17,09,08,1, 11.9,1,1, 14.694, 10547.753, 434.111, 52841.075 24/06/12,02:43:17,10,08,1, 11.9,1,1, 14.694, 10548.099, 433.223, 52842.317 24/06/12,02:43:17,11,08,1, 11.9,1,1, 14.694, 10548.523, 433.207, 52841.354 24/06/12,02:43:17,12,08,1, 11.9,1,1, 14.694, 10548.168, 434.135, 52842.047 24/06/12,02:43:17,13,08,1, 11.9,1,1, 14.694, 10548.541, 432.658, 52842.147 24/06/12,02:43:17,14,08,1, 11.9,1,1, 14.694, 10548.251, 433.610, 52840.979 24/06/12,02:43:17,15,08,1, 11.9,1,1, 14.694, 10547.836, 433.531, 52841.908 24/06/12,02:43:17,16,08,1, 11.9,1,1, 14.694, 10548.226, 432.685, 52841.275 24/06/12,02:43:17,17,08,1, 11.9,1,1, 14.694, 10547.795, 434.101, 52841.261 24/06/12,02:43:17,18,08,1, 11.9,1,1, 14.694, 10548.130, 433.235, 52842.332 24/06/12,02:43:17,19,08,1, 11.9,1,1, 14.694, 10548.591, 433.316, 52841.390 24/06/12,02:43:18,00,08,1, 11.9,1,1, 14.697, 10548.589, 433.316, 52841.390 24/06/12,02:43:18,01,08,1, 11.9,1,1, 14.697, 10547.882, 434.249, 52841.569 24/06/12,02:43:18,02,08,1, 11.9,1,1, 14.697, 10548.395, 433.016, 52842.474 24/06/12,02:43:18,03,08,1, 11.9,1,1, 14.697, 10548.562, 433.381, 52841.441 24/06/12,02:43:18,04,08,1, 11.9,1,1, 14.697, 10548.077, 433.895, 52842.033 24/06/12,02:43:18,05,08,1, 11.9,1,1, 14.697, 10548.439, 432.568, 52841.708 24/06/12,02:43:18,06,08,1, 11.9,1,1, 14.697, 10547.946, 433.815, 52840.831 24/06/12,02:43:18,07,08,1, 11.9,1,1, 14.697, 10547.747, 433.404, 52842.052 24/06/12,02:43:18,08,08,1, 11.9,1,1, 14.697, 10548.269, 432.954, 52841.229 24/06/12,02:43:18,09,08,1, 11.9,1,1, 14.697, 10547.955, 434.257, 52841.694 24/06/12,02:43:18,10,08,1, 11.9,1,1, 14.697, 10548.401, 432.988, 52842.412 24/06/12,02:43:18,11,08,1, 11.9,1,1, 14.697, 10548.504, 433.414, 52841.327 24/06/12,02:43:18,12,08,1, 11.9,1,1, 14.697, 10548.021, 433.884, 52842.008 24/06/12,02:43:18,13,08,1, 11.9,1,1, 14.697, 10548.387, 432.585, 52841.606 24/06/12,02:43:18,14,08,1, 11.9,1,1, 14.697, 10547.921, 433.853, 52840.755 24/06/12,02:43:18,15,08,1, 11.9,1,1, 14.697, 10547.774, 433.383, 52842.009 24/06/12,02:43:18,16,08,1, 11.9,1,1, 14.697, 10548.279, 432.954, 52841.341 24/06/12,02:43:18,17,08,1, 11.9,1,1, 14.697, 10547.921, 434.292, 52841.674 24/06/12,02:43:18,18,08,1, 11.9,1,1, 14.697, 10548.425, 432.976, 52842.385 24/06/12,02:43:18,19,08,1, 11.9,1,1, 14.697, 10548.558, 433.434, 52841.282 24/06/12,02:43:19,00,08,1, 11.9,1,1, 14.694, 10548.556, 433.434, 52841.282 24/06/12,02:43:19,01,08,1, 11.9,1,1, 14.694, 10548.017, 434.151, 52841.504 24/06/12,02:43:19,02,08,1, 11.9,1,1, 14.694, 10548.312, 432.805, 52842.487 24/06/12,02:43:19,03,08,1, 11.9,1,1, 14.694, 10548.619, 433.678, 52841.407 24/06/12,02:43:19,04,08,1, 11.9,1,1, 14.694, 10547.626, 433.617, 52841.390 24/06/12,02:43:19,05,08,1, 11.9,1,1, 14.694, 10548.214, 432.678, 52841.837 24/06/12,02:43:19,06,08,1, 11.9,1,1, 14.694, 10547.926, 434.041, 52840.944 24/06/12,02:43:19,07,08,1, 11.9,1,1, 14.694, 10547.714, 433.219, 52842.044 24/06/12,02:43:19,08,08,1, 11.9,1,1, 14.694, 10548.653, 433.311, 52842.067 24/06/12,02:43:19,09,08,1, 11.9,1,1, 14.694, 10547.987, 434.153, 52841.500 24/06/12,02:43:19,10,08,1, 11.9,1,1, 14.694, 10548.362, 432.832, 52842.523 24/06/12,02:43:19,11,08,1, 11.9,1,1, 14.694, 10548.539, 433.625, 52841.339 24/06/12,02:43:19,12,08,1, 11.9,1,1, 14.694, 10547.547, 433.552, 52841.311 24/06/12,02:43:19,13,08,1, 11.9,1,1, 14.694, 10548.183, 432.723, 52841.757 24/06/12,02:43:19,14,08,1, 11.9,1,1, 14.694, 10547.926, 434.102, 52841.000 24/06/12,02:43:19,15,08,1, 11.9,1,1, 14.694, 10547.677, 433.208, 52841.960 24/06/12,02:43:19,16,08,1, 11.9,1,1, 14.694, 10548.705, 433.355, 52841.980 24/06/12,02:43:19,17,08,1, 11.9,1,1, 14.694, 10548.012, 434.115, 52841.514 24/06/12,02:43:19,18,08,1, 11.9,1,1, 14.694, 10548.362, 432.786, 52842.416 24/06/12,02:43:19,19,08,1, 11.9,1,1, 14.694, 10548.534, 433.629, 52841.317 24/06/12,02:43:20,00,08,1, 11.9,1,1, 14.696, 10548.531, 433.629, 52841.317 24/06/12,02:43:20,01,08,1, 11.9,1,1, 14.696, 10547.944, 433.968, 52841.588 24/06/12,02:43:20,02,08,1, 11.9,1,1, 14.696, 10548.280, 432.699, 52842.155 24/06/12,02:43:20,03,08,1, 11.9,1,1, 14.696, 10548.207, 433.812, 52841.040 24/06/12,02:43:20,04,08,1, 11.9,1,1, 14.696, 10547.428, 433.410, 52841.607 24/06/12,02:43:20,05,08,1, 11.9,1,1, 14.696, 10548.305, 432.998, 52841.897 24/06/12,02:43:20,06,08,1, 11.9,1,1, 14.696, 10547.942, 434.234, 52841.259 24/06/12,02:43:20,07,08,1, 11.9,1,1, 14.696, 10547.976, 433.090, 52842.443 24/06/12,02:43:20,08,08,1, 11.9,1,1, 14.696, 10548.738, 433.500, 52841.842 24/06/12,02:43:20,09,08,1, 11.9,1,1, 14.696, 10547.915, 433.915, 52841.516 24/06/12,02:43:20,10,08,1, 11.9,1,1, 14.696, 10548.284, 432.685, 52842.141 24/06/12,02:43:20,11,08,1, 11.9,1,1, 14.696, 10548.135, 433.858, 52840.993 24/06/12,02:43:20,12,08,1, 11.9,1,1, 14.696, 10547.360, 433.420, 52841.492 24/06/12,02:43:20,13,08,1, 11.9,1,1, 14.696, 10548.301, 432.934, 52841.783 24/06/12,02:43:20,14,08,1, 11.9,1,1, 14.696, 10547.919, 434.214, 52841.335 24/06/12,02:43:20,15,08,1, 11.9,1,1, 14.696, 10548.052, 433.094, 52842.440 24/06/12,02:43:20,16,08,1, 11.9,1,1, 14.696, 10548.774, 433.491, 52841.898 24/06/12,02:43:20,17,08,1, 11.9,1,1, 14.696, 10547.867, 433.864, 52841.551 24/06/12,02:43:20,18,08,1, 11.9,1,1, 14.696, 10548.260, 432.687, 52842.121 24/06/12,02:43:20,19,08,1, 11.9,1,1, 14.696, 10548.103, 433.834, 52840.956 24/06/12,02:43:21,00,08,1, 11.9,1,1, 14.694, 10548.097, 433.834, 52840.956 24/06/12,02:43:21,01,08,1, 11.9,1,1, 14.694, 10547.255, 433.639, 52841.187 24/06/12,02:43:21,02,08,1, 11.9,1,1, 14.694, 10548.489, 432.854, 52842.641 24/06/12,02:43:21,03,08,1, 11.9,1,1, 14.694, 10547.770, 433.930, 52840.128 24/06/12,02:43:21,04,08,1, 11.9,1,1, 14.694, 10547.307, 433.370, 52842.249 24/06/12,02:43:21,05,08,1, 11.9,1,1, 14.694, 10548.958, 433.339, 52842.355 24/06/12,02:43:21,06,08,1, 11.9,1,1, 14.694, 10547.605, 434.102, 52840.781 24/06/12,02:43:21,07,08,1, 11.9,1,1, 14.694, 10548.378, 433.045, 52843.322 24/06/12,02:43:21,08,08,1, 11.9,1,1, 14.694, 10548.756, 433.611, 52841.127 24/06/12,02:43:21,09,08,1, 11.9,1,1, 14.694, 10547.169, 433.642, 52841.201 24/06/12,02:43:21,10,08,1, 11.9,1,1, 14.694, 10548.538, 432.789, 52842.541 24/06/12,02:43:21,11,08,1, 11.9,1,1, 14.694, 10547.730, 433.945, 52840.192 24/06/12,02:43:21,12,08,1, 11.9,1,1, 14.694, 10547.371, 433.323, 52842.293 24/06/12,02:43:21,13,08,1, 11.9,1,1, 14.694, 10548.994, 433.306, 52842.205 24/06/12,02:43:21,14,08,1, 11.9,1,1, 14.694, 10547.622, 434.106, 52840.868 24/06/12,02:43:21,15,08,1, 11.9,1,1, 14.694, 10548.443, 432.985, 52843.288 24/06/12,02:43:21,16,08,1, 11.9,1,1, 14.694, 10548.740, 433.563, 52840.890 24/06/12,02:43:21,17,08,1, 11.9,1,1, 14.694, 10547.125, 433.612, 52841.232 24/06/12,02:43:21,18,08,1, 11.9,1,1, 14.694, 10548.505, 432.851, 52842.468 24/06/12,02:43:21,19,08,1, 11.9,1,1, 14.694, 10547.713, 433.981, 52840.053 24/06/12,02:43:22,00,08,1, 11.9,1,1, 14.697, 10547.713, 433.981, 52840.053 24/06/12,02:43:22,01,08,1, 11.9,1,1, 14.697, 10546.956, 433.490, 52841.549 24/06/12,02:43:22,02,08,1, 11.9,1,1, 14.697, 10548.608, 433.080, 52842.351 24/06/12,02:43:22,03,08,1, 11.9,1,1, 14.697, 10547.532, 434.167, 52840.461 24/06/12,02:43:22,04,08,1, 11.9,1,1, 14.697, 10547.842, 433.278, 52843.116 24/06/12,02:43:22,05,08,1, 11.9,1,1, 14.697, 10549.021, 433.479, 52841.885 24/06/12,02:43:22,06,08,1, 11.9,1,1, 14.697, 10547.476, 433.902, 52841.068 24/06/12,02:43:22,07,08,1, 11.9,1,1, 14.697, 10548.503, 432.827, 52843.143 24/06/12,02:43:22,08,08,1, 11.9,1,1, 14.697, 10548.159, 433.759, 52840.423 24/06/12,02:43:22,09,08,1, 11.9,1,1, 14.697, 10547.015, 433.472, 52841.620 24/06/12,02:43:22,10,08,1, 11.9,1,1, 14.697, 10548.658, 433.047, 52842.533 24/06/12,02:43:22,11,08,1, 11.9,1,1, 14.697, 10547.525, 434.128, 52840.421 24/06/12,02:43:22,12,08,1, 11.9,1,1, 14.697, 10547.935, 433.232, 52843.063 24/06/12,02:43:22,13,08,1, 11.9,1,1, 14.697, 10549.024, 433.487, 52841.837 24/06/12,02:43:22,14,08,1, 11.9,1,1, 14.697, 10547.383, 433.899, 52841.092 24/06/12,02:43:22,15,08,1, 11.9,1,1, 14.697, 10548.499, 432.846, 52842.895 24/06/12,02:43:22,16,08,1, 11.9,1,1, 14.697, 10548.149, 433.775, 52840.395 24/06/12,02:43:22,17,08,1, 11.9,1,1, 14.697, 10547.080, 433.487, 52841.675 24/06/12,02:43:22,18,08,1, 11.9,1,1, 14.697, 10548.655, 433.112, 52842.403 24/06/12,02:43:22,19,08,1, 11.9,1,1, 14.697, 10547.566, 434.161, 52840.485 24/06/12,02:43:23,00,08,1, 11.9,1,1, 14.698, 10547.563, 434.161, 52840.485 24/06/12,02:43:23,01,08,1, 11.9,1,1, 14.698, 10547.282, 433.479, 52842.299 24/06/12,02:43:23,02,08,1, 11.9,1,1, 14.698, 10548.872, 433.324, 52842.347 24/06/12,02:43:23,03,08,1, 11.9,1,1, 14.698, 10547.549, 434.171, 52840.815 24/06/12,02:43:23,04,08,1, 11.9,1,1, 14.698, 10548.340, 433.041, 52843.311 24/06/12,02:43:23,05,08,1, 11.9,1,1, 14.698, 10548.751, 433.610, 52841.283 24/06/12,02:43:23,06,08,1, 11.9,1,1, 14.698, 10547.151, 433.715, 52841.200 24/06/12,02:43:23,07,08,1, 11.9,1,1, 14.698, 10548.499, 432.882, 52842.689 24/06/12,02:43:23,08,08,1, 11.9,1,1, 14.698, 10547.718, 433.958, 52840.227 24/06/12,02:43:23,09,08,1, 11.9,1,1, 14.698, 10547.300, 433.431, 52842.390 24/06/12,02:43:23,10,08,1, 11.9,1,1, 14.698, 10548.902, 433.365, 52842.342 24/06/12,02:43:23,11,08,1, 11.9,1,1, 14.698, 10547.550, 434.190, 52840.946 24/06/12,02:43:23,12,08,1, 11.9,1,1, 14.698, 10548.344, 433.050, 52843.261 24/06/12,02:43:23,13,08,1, 11.9,1,1, 14.698, 10548.733, 433.582, 52841.029 24/06/12,02:43:23,14,08,1, 11.9,1,1, 14.698, 10547.155, 433.679, 52841.328 24/06/12,02:43:23,15,08,1, 11.9,1,1, 14.698, 10548.473, 432.874, 52842.602 24/06/12,02:43:23,16,08,1, 11.9,1,1, 14.698, 10547.683, 433.993, 52840.167 24/06/12,02:43:23,17,08,1, 11.9,1,1, 14.698, 10547.372, 433.363, 52842.410 24/06/12,02:43:23,18,08,1, 11.9,1,1, 14.698, 10548.883, 433.388, 52842.292 24/06/12,02:43:23,19,08,1, 11.9,1,1, 14.698, 10547.561, 434.127, 52840.992 24/06/12,02:43:24,00,08,1, 11.8,1,1, 14.691, 10547.554, 434.127, 52840.992 24/06/12,02:43:24,01,08,1, 11.8,1,1, 14.691, 10547.818, 433.207, 52842.638 24/06/12,02:43:24,02,08,1, 11.8,1,1, 14.691, 10548.770, 433.524, 52842.037 24/06/12,02:43:24,03,08,1, 11.8,1,1, 14.691, 10547.723, 433.983, 52841.378 24/06/12,02:43:24,04,08,1, 11.8,1,1, 14.691, 10548.238, 432.790, 52842.490 24/06/12,02:43:24,05,08,1, 11.8,1,1, 14.691, 10548.144, 433.801, 52840.919 24/06/12,02:43:24,06,08,1, 11.8,1,1, 14.691, 10547.213, 433.522, 52841.574 24/06/12,02:43:24,07,08,1, 11.8,1,1, 14.691, 10548.258, 432.999, 52842.168 24/06/12,02:43:24,08,08,1, 11.8,1,1, 14.691, 10547.674, 434.278, 52841.102 24/06/12,02:43:24,09,08,1, 11.8,1,1, 14.691, 10547.826, 433.160, 52842.612 24/06/12,02:43:24,10,08,1, 11.8,1,1, 14.691, 10548.732, 433.544, 52841.895 24/06/12,02:43:24,11,08,1, 11.8,1,1, 14.691, 10547.692, 433.969, 52841.477 24/06/12,02:43:24,12,08,1, 11.8,1,1, 14.691, 10548.216, 432.746, 52842.399 24/06/12,02:43:24,13,08,1, 11.8,1,1, 14.691, 10548.070, 433.827, 52840.898 24/06/12,02:43:24,14,08,1, 11.8,1,1, 14.691, 10547.172, 433.502, 52841.675 24/06/12,02:43:24,15,08,1, 11.8,1,1, 14.691, 10548.272, 433.060, 52842.056 24/06/12,02:43:24,16,08,1, 11.8,1,1, 14.691, 10547.732, 434.246, 52841.073 24/06/12,02:43:24,17,08,1, 11.8,1,1, 14.691, 10547.931, 433.203, 52842.737 24/06/12,02:43:24,18,08,1, 11.8,1,1, 14.691, 10548.705, 433.580, 52841.879 24/06/12,02:43:24,19,08,1, 11.8,1,1, 14.691, 10547.663, 433.950, 52841.417 24/06/12,02:43:25,00,08,1, 11.9,1,1, 14.694, 10547.663, 433.950, 52841.417 24/06/12,02:43:25,01,08,1, 11.9,1,1, 14.694, 10548.157, 432.959, 52842.797 24/06/12,02:43:25,02,08,1, 11.9,1,1, 14.694, 10548.553, 433.636, 52841.629 24/06/12,02:43:25,03,08,1, 11.9,1,1, 14.694, 10547.367, 433.748, 52841.436 24/06/12,02:43:25,04,08,1, 11.9,1,1, 14.694, 10548.088, 432.806, 52842.198 24/06/12,02:43:25,05,08,1, 11.9,1,1, 14.694, 10547.747, 434.031, 52840.824 24/06/12,02:43:25,06,08,1, 11.9,1,1, 14.694, 10547.356, 433.379, 52842.142 24/06/12,02:43:25,07,08,1, 11.9,1,1, 14.694, 10548.528, 433.317, 52842.174 24/06/12,02:43:25,08,08,1, 11.9,1,1, 14.694, 10547.837, 434.179, 52841.418 24/06/12,02:43:25,09,08,1, 11.9,1,1, 14.694, 10548.186, 432.961, 52842.804 24/06/12,02:43:25,10,08,1, 11.9,1,1, 14.694, 10548.536, 433.668, 52841.536 24/06/12,02:43:25,11,08,1, 11.9,1,1, 14.694, 10547.341, 433.672, 52841.358 24/06/12,02:43:25,12,08,1, 11.9,1,1, 14.694, 10548.136, 432.795, 52842.106 24/06/12,02:43:25,13,08,1, 11.9,1,1, 14.694, 10547.754, 434.053, 52840.820 24/06/12,02:43:25,14,08,1, 11.9,1,1, 14.694, 10547.392, 433.388, 52842.200 24/06/12,02:43:25,15,08,1, 11.9,1,1, 14.694, 10548.519, 433.399, 52842.151 24/06/12,02:43:25,16,08,1, 11.9,1,1, 14.694, 10547.800, 434.224, 52841.520 24/06/12,02:43:25,17,08,1, 11.9,1,1, 14.694, 10548.232, 432.972, 52842.843 24/06/12,02:43:25,18,08,1, 11.9,1,1, 14.694, 10548.496, 433.690, 52841.421 24/06/12,02:43:25,19,08,1, 11.9,1,1, 14.694, 10547.330, 433.670, 52841.384 24/06/12,02:43:26,00,08,1, 11.8,1,1, 14.694, 10547.329, 433.670, 52841.384 24/06/12,02:43:26,01,08,1, 11.8,1,1, 14.694, 10548.219, 432.773, 52842.532 24/06/12,02:43:26,02,08,1, 11.8,1,1, 14.694, 10548.097, 433.811, 52841.078 24/06/12,02:43:26,03,08,1, 11.8,1,1, 14.694, 10547.157, 433.496, 52841.639 24/06/12,02:43:26,04,08,1, 11.8,1,1, 14.694, 10548.185, 433.042, 52842.046 24/06/12,02:43:26,05,08,1, 11.8,1,1, 14.694, 10547.647, 434.289, 52841.126 24/06/12,02:43:26,06,08,1, 11.8,1,1, 14.694, 10547.741, 433.252, 52842.710 24/06/12,02:43:26,07,08,1, 11.8,1,1, 14.694, 10548.715, 433.585, 52842.093 24/06/12,02:43:26,08,08,1, 11.8,1,1, 14.694, 10547.594, 434.037, 52841.460 24/06/12,02:43:26,09,08,1, 11.8,1,1, 14.694, 10548.206, 432.823, 52842.541 24/06/12,02:43:26,10,08,1, 11.8,1,1, 14.694, 10548.035, 433.862, 52840.986 24/06/12,02:43:26,11,08,1, 11.8,1,1, 14.694, 10547.126, 433.540, 52841.673 24/06/12,02:43:26,12,08,1, 11.8,1,1, 14.694, 10548.195, 433.028, 52842.151 24/06/12,02:43:26,13,08,1, 11.8,1,1, 14.694, 10547.664, 434.328, 52841.123 24/06/12,02:43:26,14,08,1, 11.8,1,1, 14.694, 10547.804, 433.239, 52842.774 24/06/12,02:43:26,15,08,1, 11.8,1,1, 14.694, 10548.655, 433.542, 52842.013 24/06/12,02:43:26,16,08,1, 11.8,1,1, 14.694, 10547.572, 433.975, 52841.476 24/06/12,02:43:26,17,08,1, 11.8,1,1, 14.694, 10548.223, 432.784, 52842.555 24/06/12,02:43:26,18,08,1, 11.8,1,1, 14.694, 10548.003, 433.896, 52840.967 24/06/12,02:43:26,19,08,1, 11.8,1,1, 14.694, 10547.122, 433.506, 52841.577 24/06/12,02:43:27,00,08,1, 11.8,1,1, 14.696, 10547.121, 433.506, 52841.577 24/06/12,02:43:27,01,08,1, 11.8,1,1, 14.696, 10548.110, 432.788, 52842.357 24/06/12,02:43:27,02,08,1, 11.8,1,1, 14.696, 10547.733, 434.014, 52840.900 24/06/12,02:43:27,03,08,1, 11.8,1,1, 14.696, 10547.194, 433.382, 52842.002 24/06/12,02:43:27,04,08,1, 11.8,1,1, 14.696, 10548.424, 433.320, 52842.158 24/06/12,02:43:27,05,08,1, 11.8,1,1, 14.696, 10547.691, 434.293, 52841.392 24/06/12,02:43:27,06,08,1, 11.8,1,1, 14.696, 10548.141, 432.993, 52842.785 24/06/12,02:43:27,07,08,1, 11.8,1,1, 14.696, 10548.552, 433.665, 52841.593 24/06/12,02:43:27,08,08,1, 11.8,1,1, 14.696, 10547.309, 433.737, 52841.504 24/06/12,02:43:27,09,08,1, 11.8,1,1, 14.696, 10548.104, 432.833, 52842.260 24/06/12,02:43:27,10,08,1, 11.8,1,1, 14.696, 10547.729, 434.062, 52840.796 24/06/12,02:43:27,11,08,1, 11.8,1,1, 14.696, 10547.274, 433.398, 52842.060 24/06/12,02:43:27,12,08,1, 11.8,1,1, 14.696, 10548.469, 433.331, 52842.186 24/06/12,02:43:27,13,08,1, 11.8,1,1, 14.696, 10547.691, 434.263, 52841.418 24/06/12,02:43:27,14,08,1, 11.8,1,1, 14.696, 10548.128, 433.013, 52842.878 24/06/12,02:43:27,15,08,1, 11.8,1,1, 14.696, 10548.508, 433.703, 52841.635 24/06/12,02:43:27,16,08,1, 11.8,1,1, 14.696, 10547.283, 433.736, 52841.545 24/06/12,02:43:27,17,08,1, 11.8,1,1, 14.696, 10548.129, 432.838, 52842.326 24/06/12,02:43:27,18,08,1, 11.8,1,1, 14.696, 10547.675, 434.108, 52840.850 24/06/12,02:43:27,19,08,1, 11.8,1,1, 14.696, 10547.308, 433.385, 52842.183 24/06/12,02:43:28,00,08,1, 11.7,1,1, 14.690, 10547.304, 433.385, 52842.183 24/06/12,02:43:28,01,08,1, 11.7,1,1, 14.690, 10548.118, 432.985, 52842.116 24/06/12,02:43:28,02,08,1, 11.7,1,1, 14.690, 10547.577, 434.206, 52840.930 24/06/12,02:43:28,03,08,1, 11.7,1,1, 14.690, 10547.585, 433.307, 52842.520 24/06/12,02:43:28,04,08,1, 11.7,1,1, 14.690, 10548.637, 433.532, 52842.074 24/06/12,02:43:28,05,08,1, 11.7,1,1, 14.690, 10547.589, 434.078, 52841.486 24/06/12,02:43:28,06,08,1, 11.7,1,1, 14.690, 10548.116, 432.823, 52842.730 24/06/12,02:43:28,07,08,1, 11.7,1,1, 14.690, 10548.090, 433.785, 52841.112 24/06/12,02:43:28,08,08,1, 11.7,1,1, 14.690, 10547.081, 433.562, 52841.585 24/06/12,02:43:28,09,08,1, 11.7,1,1, 14.690, 10548.118, 432.998, 52842.240 24/06/12,02:43:28,10,08,1, 11.7,1,1, 14.690, 10547.493, 434.213, 52840.974 24/06/12,02:43:28,11,08,1, 11.7,1,1, 14.690, 10547.639, 433.260, 52842.729 24/06/12,02:43:28,12,08,1, 11.7,1,1, 14.690, 10548.629, 433.535, 52842.138 24/06/12,02:43:28,13,08,1, 11.7,1,1, 14.690, 10547.584, 434.076, 52841.504 24/06/12,02:43:28,14,08,1, 11.7,1,1, 14.690, 10548.153, 432.818, 52842.676 24/06/12,02:43:28,15,08,1, 11.7,1,1, 14.690, 10548.035, 433.829, 52841.087 24/06/12,02:43:28,16,08,1, 11.7,1,1, 14.690, 10547.084, 433.542, 52841.649 24/06/12,02:43:28,17,08,1, 11.7,1,1, 14.690, 10548.148, 433.055, 52842.241 24/06/12,02:43:28,18,08,1, 11.7,1,1, 14.690, 10547.564, 434.263, 52841.034 24/06/12,02:43:28,19,08,1, 11.7,1,1, 14.690, 10547.708, 433.285, 52842.682 24/06/12,02:43:29,00,08,1, 11.9,1,1, 14.693, 10547.705, 433.285, 52842.682 24/06/12,02:43:29,01,08,1, 11.9,1,1, 14.693, 10548.306, 433.256, 52842.087 24/06/12,02:43:29,02,08,1, 11.9,1,1, 14.693, 10547.661, 434.277, 52841.353 24/06/12,02:43:29,03,08,1, 11.9,1,1, 14.693, 10547.906, 433.108, 52842.975 24/06/12,02:43:29,04,08,1, 11.9,1,1, 14.693, 10548.549, 433.631, 52841.809 24/06/12,02:43:29,05,08,1, 11.9,1,1, 14.693, 10547.366, 433.851, 52841.556 24/06/12,02:43:29,06,08,1, 11.9,1,1, 14.693, 10548.076, 432.812, 52842.355 24/06/12,02:43:29,07,08,1, 11.9,1,1, 14.693, 10547.768, 433.950, 52840.807 24/06/12,02:43:29,08,08,1, 11.9,1,1, 14.693, 10547.190, 433.479, 52841.900 24/06/12,02:43:29,09,08,1, 11.9,1,1, 14.693, 10548.321, 433.278, 52842.311 24/06/12,02:43:29,10,08,1, 11.9,1,1, 14.693, 10547.651, 434.292, 52841.449 24/06/12,02:43:29,11,08,1, 11.9,1,1, 14.693, 10547.972, 433.126, 52842.811 24/06/12,02:43:29,12,08,1, 11.9,1,1, 14.693, 10548.499, 433.624, 52841.735 24/06/12,02:43:29,13,08,1, 11.9,1,1, 14.693, 10547.344, 433.803, 52841.396 24/06/12,02:43:29,14,08,1, 11.9,1,1, 14.693, 10548.056, 432.767, 52842.280 24/06/12,02:43:29,15,08,1, 11.9,1,1, 14.693, 10547.704, 433.991, 52840.842 24/06/12,02:43:29,16,08,1, 11.9,1,1, 14.693, 10547.105, 433.376, 52841.939 24/06/12,02:43:29,17,08,1, 11.9,1,1, 14.693, 10548.356, 433.276, 52842.114 24/06/12,02:43:29,18,08,1, 11.9,1,1, 14.693, 10547.650, 434.274, 52841.401 24/06/12,02:43:29,19,08,1, 11.9,1,1, 14.693, 10547.996, 433.084, 52842.840 24/06/12,02:43:30,00,08,1, 11.9,1,1, 14.699, 10547.988, 433.084, 52842.840 24/06/12,02:43:30,01,08,1, 11.9,1,1, 14.699, 10548.489, 433.412, 52842.240 24/06/12,02:43:30,02,08,1, 11.9,1,1, 14.699, 10547.611, 434.203, 52841.549 24/06/12,02:43:30,03,08,1, 11.9,1,1, 14.699, 10548.110, 432.942, 52842.811 24/06/12,02:43:30,04,08,1, 11.9,1,1, 14.699, 10548.300, 433.705, 52841.301 24/06/12,02:43:30,05,08,1, 11.9,1,1, 14.699, 10547.187, 433.652, 52841.511 24/06/12,02:43:30,06,08,1, 11.9,1,1, 14.699, 10548.036, 432.910, 52842.241 24/06/12,02:43:30,07,08,1, 11.9,1,1, 14.699, 10547.531, 434.165, 52840.987 24/06/12,02:43:30,08,08,1, 11.9,1,1, 14.699, 10547.426, 433.390, 52842.430 24/06/12,02:43:30,09,08,1, 11.9,1,1, 14.699, 10548.482, 433.494, 52842.240 24/06/12,02:43:30,10,08,1, 11.9,1,1, 14.699, 10547.589, 434.206, 52841.532 24/06/12,02:43:30,11,08,1, 11.9,1,1, 14.699, 10548.098, 432.888, 52842.845 24/06/12,02:43:30,12,08,1, 11.9,1,1, 14.699, 10548.232, 433.770, 52841.274 24/06/12,02:43:30,13,08,1, 11.9,1,1, 14.699, 10547.129, 433.648, 52841.531 24/06/12,02:43:30,14,08,1, 11.9,1,1, 14.699, 10548.030, 432.948, 52842.229 24/06/12,02:43:30,15,08,1, 11.9,1,1, 14.699, 10547.519, 434.198, 52840.846 24/06/12,02:43:30,16,08,1, 11.9,1,1, 14.699, 10547.446, 433.358, 52842.377 24/06/12,02:43:30,17,08,1, 11.9,1,1, 14.699, 10548.569, 433.469, 52842.245 24/06/12,02:43:30,18,08,1, 11.9,1,1, 14.699, 10547.596, 434.176, 52841.516 24/06/12,02:43:30,19,08,1, 11.9,1,1, 14.699, 10548.119, 432.911, 52842.777 24/06/12,02:43:31,00,08,1, 11.9,1,1, 14.693, 10548.114, 432.911, 52842.777 24/06/12,02:43:31,01,08,1, 11.9,1,1, 14.693, 10548.613, 433.574, 52842.095 24/06/12,02:43:31,02,08,1, 11.9,1,1, 14.693, 10547.490, 434.007, 52841.611 24/06/12,02:43:31,03,08,1, 11.9,1,1, 14.693, 10548.085, 432.826, 52842.596 24/06/12,02:43:31,04,08,1, 11.9,1,1, 14.693, 10547.912, 433.862, 52841.015 24/06/12,02:43:31,05,08,1, 11.9,1,1, 14.693, 10547.029, 433.536, 52841.743 24/06/12,02:43:31,06,08,1, 11.9,1,1, 14.693, 10548.090, 433.074, 52842.191 24/06/12,02:43:31,07,08,1, 11.9,1,1, 14.693, 10547.501, 434.285, 52841.124 24/06/12,02:43:31,08,08,1, 11.9,1,1, 14.693, 10547.733, 433.209, 52842.755 24/06/12,02:43:31,09,08,1, 11.9,1,1, 14.693, 10548.604, 433.620, 52842.101 24/06/12,02:43:31,10,08,1, 11.9,1,1, 14.693, 10547.484, 434.016, 52841.613 24/06/12,02:43:31,11,08,1, 11.9,1,1, 14.693, 10548.070, 432.844, 52842.612 24/06/12,02:43:31,12,08,1, 11.9,1,1, 14.693, 10547.903, 433.856, 52840.994 24/06/12,02:43:31,13,08,1, 11.9,1,1, 14.693, 10547.007, 433.521, 52841.722 24/06/12,02:43:31,14,08,1, 11.9,1,1, 14.693, 10548.121, 433.117, 52842.211 24/06/12,02:43:31,15,08,1, 11.9,1,1, 14.693, 10547.536, 434.277, 52841.157 24/06/12,02:43:31,16,08,1, 11.9,1,1, 14.693, 10547.699, 433.203, 52842.739 24/06/12,02:43:31,17,08,1, 11.9,1,1, 14.693, 10548.600, 433.573, 52842.046 24/06/12,02:43:31,18,08,1, 11.9,1,1, 14.693, 10547.431, 434.008, 52841.623 24/06/12,02:43:31,19,08,1, 11.9,1,1, 14.693, 10548.058, 432.791, 52842.550 24/06/12,02:43:32,00,08,1, 11.9,1,1, 14.700, 10548.055, 432.791, 52842.550 24/06/12,02:43:32,01,08,1, 11.9,1,1, 14.700, 10548.508, 433.638, 52841.873 24/06/12,02:43:32,02,08,1, 11.9,1,1, 14.700, 10547.302, 433.832, 52841.668 24/06/12,02:43:32,03,08,1, 11.9,1,1, 14.700, 10547.941, 432.809, 52842.353 24/06/12,02:43:32,04,08,1, 11.9,1,1, 14.700, 10547.614, 433.997, 52840.764 24/06/12,02:43:32,05,08,1, 11.9,1,1, 14.700, 10547.098, 433.485, 52842.017 24/06/12,02:43:32,06,08,1, 11.9,1,1, 14.700, 10548.230, 433.261, 52842.194 24/06/12,02:43:32,07,08,1, 11.9,1,1, 14.700, 10547.558, 434.303, 52841.331 24/06/12,02:43:32,08,08,1, 11.9,1,1, 14.700, 10547.932, 433.124, 52842.912 24/06/12,02:43:32,09,08,1, 11.9,1,1, 14.700, 10548.468, 433.634, 52841.768 24/06/12,02:43:32,10,08,1, 11.9,1,1, 14.700, 10547.264, 433.861, 52841.608 24/06/12,02:43:32,11,08,1, 11.9,1,1, 14.700, 10547.998, 432.805, 52842.295 24/06/12,02:43:32,12,08,1, 11.9,1,1, 14.700, 10547.632, 434.020, 52840.784 24/06/12,02:43:32,13,08,1, 11.9,1,1, 14.700, 10547.109, 433.431, 52841.995 24/06/12,02:43:32,14,08,1, 11.9,1,1, 14.700, 10548.275, 433.301, 52842.275 24/06/12,02:43:32,15,08,1, 11.9,1,1, 14.700, 10547.519, 434.273, 52841.361 24/06/12,02:43:32,16,08,1, 11.9,1,1, 14.700, 10547.895, 433.039, 52842.858 24/06/12,02:43:32,17,08,1, 11.9,1,1, 14.700, 10548.464, 433.683, 52841.745 24/06/12,02:43:32,18,08,1, 11.9,1,1, 14.700, 10547.308, 433.793, 52841.471 24/06/12,02:43:32,19,08,1, 11.9,1,1, 14.700, 10547.967, 432.804, 52842.279 24/06/12,02:43:33,00,08,1, 11.9,1,1, 14.697, 10547.963, 432.804, 52842.279 24/06/12,02:43:33,01,08,1, 11.9,1,1, 14.697, 10548.290, 433.687, 52841.474 24/06/12,02:43:33,02,08,1, 11.9,1,1, 14.697, 10547.119, 433.718, 52841.512 24/06/12,02:43:33,03,08,1, 11.9,1,1, 14.697, 10547.948, 432.834, 52842.222 24/06/12,02:43:33,04,08,1, 11.9,1,1, 14.697, 10547.499, 434.128, 52840.873 24/06/12,02:43:33,05,08,1, 11.9,1,1, 14.697, 10547.182, 433.414, 52842.224 24/06/12,02:43:33,06,08,1, 11.9,1,1, 14.697, 10548.336, 433.412, 52842.198 24/06/12,02:43:33,07,08,1, 11.9,1,1, 14.697, 10547.495, 434.224, 52841.568 24/06/12,02:43:33,08,08,1, 11.9,1,1, 14.697, 10547.975, 432.969, 52842.795 24/06/12,02:43:33,09,08,1, 11.9,1,1, 14.697, 10548.253, 433.672, 52841.453 24/06/12,02:43:33,10,08,1, 11.9,1,1, 14.697, 10547.136, 433.695, 52841.512 24/06/12,02:43:33,11,08,1, 11.9,1,1, 14.697, 10547.993, 432.831, 52842.261 24/06/12,02:43:33,12,08,1, 11.9,1,1, 14.697, 10547.466, 434.133, 52840.964 24/06/12,02:43:33,13,08,1, 11.9,1,1, 14.697, 10547.223, 433.409, 52842.324 24/06/12,02:43:33,14,08,1, 11.9,1,1, 14.697, 10548.371, 433.377, 52842.223 24/06/12,02:43:33,15,08,1, 11.9,1,1, 14.697, 10547.586, 434.247, 52841.527 24/06/12,02:43:33,16,08,1, 11.9,1,1, 14.697, 10547.991, 432.940, 52842.799 24/06/12,02:43:33,17,08,1, 11.9,1,1, 14.697, 10548.271, 433.732, 52841.469 24/06/12,02:43:33,18,08,1, 11.9,1,1, 14.697, 10547.080, 433.672, 52841.535 24/06/12,02:43:33,19,08,1, 11.9,1,1, 14.697, 10547.910, 432.857, 52842.166 24/06/12,02:43:34,00,08,1, 11.9,1,1, 14.696, 10547.905, 432.857, 52842.166 24/06/12,02:43:34,01,08,1, 11.9,1,1, 14.696, 10548.144, 433.710, 52841.235 24/06/12,02:43:34,02,08,1, 11.9,1,1, 14.696, 10547.078, 433.625, 52841.610 24/06/12,02:43:34,03,08,1, 11.9,1,1, 14.696, 10547.947, 432.869, 52842.272 24/06/12,02:43:34,04,08,1, 11.9,1,1, 14.696, 10547.476, 434.215, 52841.030 24/06/12,02:43:34,05,08,1, 11.9,1,1, 14.696, 10547.369, 433.326, 52842.541 24/06/12,02:43:34,06,08,1, 11.9,1,1, 14.696, 10548.444, 433.488, 52842.197 24/06/12,02:43:34,07,08,1, 11.9,1,1, 14.696, 10547.515, 434.146, 52841.578 24/06/12,02:43:34,08,08,1, 11.9,1,1, 14.696, 10548.057, 432.891, 52842.866 24/06/12,02:43:34,09,08,1, 11.9,1,1, 14.696, 10548.093, 433.800, 52841.295 24/06/12,02:43:34,10,08,1, 11.9,1,1, 14.696, 10547.023, 433.638, 52841.627 24/06/12,02:43:34,11,08,1, 11.9,1,1, 14.696, 10547.933, 432.926, 52842.172 24/06/12,02:43:34,12,08,1, 11.9,1,1, 14.696, 10547.465, 434.198, 52840.918 24/06/12,02:43:34,13,08,1, 11.9,1,1, 14.696, 10547.369, 433.351, 52842.525 24/06/12,02:43:34,14,08,1, 11.9,1,1, 14.696, 10548.474, 433.521, 52842.227 24/06/12,02:43:34,15,08,1, 11.9,1,1, 14.696, 10547.522, 434.170, 52841.590 24/06/12,02:43:34,16,08,1, 11.9,1,1, 14.696, 10547.942, 432.876, 52842.761 24/06/12,02:43:34,17,08,1, 11.9,1,1, 14.696, 10548.070, 433.766, 52841.246 24/06/12,02:43:34,18,08,1, 11.9,1,1, 14.696, 10546.999, 433.601, 52841.629 24/06/12,02:43:34,19,08,1, 11.9,1,1, 14.696, 10547.933, 432.933, 52842.259 24/06/12,02:43:35,00,08,1, 11.9,1,1, 14.693, 10547.930, 432.933, 52842.259 24/06/12,02:43:35,01,08,1, 11.9,1,1, 14.693, 10547.975, 433.822, 52841.106 24/06/12,02:43:35,02,08,1, 11.9,1,1, 14.693, 10546.984, 433.564, 52841.671 24/06/12,02:43:35,03,08,1, 11.9,1,1, 14.693, 10547.699, 432.987, 52841.515 24/06/12,02:43:35,04,08,1, 11.9,1,1, 14.693, 10547.635, 434.411, 52842.089 24/06/12,02:43:35,05,08,1, 11.9,1,1, 14.693, 10547.683, 433.187, 52841.989 24/06/12,02:43:35,06,08,1, 11.9,1,1, 14.693, 10547.992, 433.515, 52842.095 24/06/12,02:43:35,07,08,1, 11.9,1,1, 14.693, 10547.997, 434.192, 52842.498 24/06/12,02:43:35,08,08,1, 11.9,1,1, 14.693, 10547.704, 432.685, 52841.804 24/06/12,02:43:35,09,08,1, 11.9,1,1, 14.693, 10547.774, 433.949, 52841.838 24/06/12,02:43:35,10,08,1, 11.9,1,1, 14.693, 10547.410, 433.591, 52841.832 24/06/12,02:43:35,11,08,1, 11.9,1,1, 14.693, 10547.452, 432.910, 52841.373 24/06/12,02:43:35,12,08,1, 11.9,1,1, 14.693, 10547.709, 434.371, 52842.060 24/06/12,02:43:35,13,08,1, 11.9,1,1, 14.693, 10547.628, 433.212, 52841.924 24/06/12,02:43:35,14,08,1, 11.9,1,1, 14.693, 10548.003, 433.519, 52842.022 24/06/12,02:43:35,15,08,1, 11.9,1,1, 14.693, 10547.947, 434.165, 52842.402 24/06/12,02:43:35,16,08,1, 11.9,1,1, 14.693, 10547.735, 432.685, 52841.787 24/06/12,02:43:35,17,08,1, 11.9,1,1, 14.693, 10547.794, 433.927, 52841.826 24/06/12,02:43:35,18,08,1, 11.9,1,1, 14.693, 10547.373, 433.550, 52841.747 24/06/12,02:43:35,19,08,1, 11.9,1,1, 14.693, 10547.454, 432.912, 52841.331 24/06/12,02:43:36,00,08,1, 11.9,1,1, 14.696, 10547.446, 432.912, 52841.331 24/06/12,02:43:36,01,08,1, 11.9,1,1, 14.696, 10547.693, 433.915, 52841.813 24/06/12,02:43:36,02,08,1, 11.9,1,1, 14.696, 10547.334, 433.549, 52841.678 24/06/12,02:43:36,03,08,1, 11.9,1,1, 14.696, 10547.456, 433.000, 52841.470 24/06/12,02:43:36,04,08,1, 11.9,1,1, 14.696, 10547.725, 434.431, 52842.273 24/06/12,02:43:36,05,08,1, 11.9,1,1, 14.696, 10547.661, 433.060, 52841.972 24/06/12,02:43:36,06,08,1, 11.9,1,1, 14.696, 10548.065, 433.587, 52842.023 24/06/12,02:43:36,07,08,1, 11.9,1,1, 14.696, 10547.955, 434.095, 52842.421 24/06/12,02:43:36,08,08,1, 11.9,1,1, 14.696, 10547.643, 432.644, 52841.600 24/06/12,02:43:36,09,08,1, 11.9,1,1, 14.696, 10547.711, 433.942, 52841.695 24/06/12,02:43:36,10,08,1, 11.9,1,1, 14.696, 10547.377, 433.506, 52841.764 24/06/12,02:43:36,11,08,1, 11.9,1,1, 14.696, 10547.484, 433.007, 52841.525 24/06/12,02:43:36,12,08,1, 11.9,1,1, 14.696, 10547.736, 434.413, 52842.290 24/06/12,02:43:36,13,08,1, 11.9,1,1, 14.696, 10547.670, 433.120, 52842.032 24/06/12,02:43:36,14,08,1, 11.9,1,1, 14.696, 10548.064, 433.590, 52842.114 24/06/12,02:43:36,15,08,1, 11.9,1,1, 14.696, 10547.870, 434.139, 52842.383 24/06/12,02:43:36,16,08,1, 11.9,1,1, 14.696, 10547.641, 432.646, 52841.595 24/06/12,02:43:36,17,08,1, 11.9,1,1, 14.696, 10547.708, 433.935, 52841.837 24/06/12,02:43:36,18,08,1, 11.9,1,1, 14.696, 10547.307, 433.488, 52841.755 24/06/12,02:43:36,19,08,1, 11.9,1,1, 14.696, 10547.491, 432.998, 52841.566 24/06/12,02:43:37,00,08,1, 11.9,1,1, 14.697, 10547.488, 432.998, 52841.566 24/06/12,02:43:37,01,08,1, 11.9,1,1, 14.697, 10547.671, 433.989, 52841.660 24/06/12,02:43:37,02,08,1, 11.9,1,1, 14.697, 10547.357, 433.459, 52841.782 24/06/12,02:43:37,03,08,1, 11.9,1,1, 14.697, 10547.497, 433.026, 52841.569 24/06/12,02:43:37,04,08,1, 11.9,1,1, 14.697, 10547.760, 434.410, 52842.239 24/06/12,02:43:37,05,08,1, 11.9,1,1, 14.697, 10547.737, 433.091, 52842.122 24/06/12,02:43:37,06,08,1, 11.9,1,1, 14.697, 10548.080, 433.614, 52842.112 24/06/12,02:43:37,07,08,1, 11.9,1,1, 14.697, 10547.876, 434.041, 52842.370 24/06/12,02:43:37,08,08,1, 11.9,1,1, 14.697, 10547.639, 432.696, 52841.618 24/06/12,02:43:37,09,08,1, 11.9,1,1, 14.697, 10547.610, 433.983, 52841.839 24/06/12,02:43:37,10,08,1, 11.9,1,1, 14.697, 10547.327, 433.495, 52841.692 24/06/12,02:43:37,11,08,1, 11.9,1,1, 14.697, 10547.525, 433.090, 52841.576 24/06/12,02:43:37,12,08,1, 11.9,1,1, 14.697, 10547.764, 434.470, 52842.408 24/06/12,02:43:37,13,08,1, 11.9,1,1, 14.697, 10547.702, 433.091, 52842.201 24/06/12,02:43:37,14,08,1, 11.9,1,1, 14.697, 10548.055, 433.606, 52842.101 24/06/12,02:43:37,15,08,1, 11.9,1,1, 14.697, 10547.786, 434.014, 52842.304 24/06/12,02:43:37,16,08,1, 11.9,1,1, 14.697, 10547.635, 432.643, 52841.515 24/06/12,02:43:37,17,08,1, 11.9,1,1, 14.697, 10547.676, 434.023, 52841.759 24/06/12,02:43:37,18,08,1, 11.9,1,1, 14.697, 10547.309, 433.466, 52841.724 24/06/12,02:43:37,19,08,1, 11.9,1,1, 14.697, 10547.503, 433.082, 52841.611 24/06/12,02:43:38,00,08,1, 11.9,1,1, 14.692, 10547.496, 433.082, 52841.611 24/06/12,02:43:38,01,08,1, 11.9,1,1, 14.692, 10547.653, 434.041, 52841.728 24/06/12,02:43:38,02,08,1, 11.9,1,1, 14.692, 10547.285, 433.509, 52841.818 24/06/12,02:43:38,03,08,1, 11.9,1,1, 14.692, 10547.566, 433.108, 52841.717 24/06/12,02:43:38,04,08,1, 11.9,1,1, 14.692, 10547.745, 434.446, 52842.397 24/06/12,02:43:38,05,08,1, 11.9,1,1, 14.692, 10547.720, 433.054, 52842.082 24/06/12,02:43:38,06,08,1, 11.9,1,1, 14.692, 10548.016, 433.669, 52842.072 24/06/12,02:43:38,07,08,1, 11.9,1,1, 14.692, 10547.801, 434.010, 52842.325 24/06/12,02:43:38,08,08,1, 11.9,1,1, 14.692, 10547.564, 432.652, 52841.548 24/06/12,02:43:38,09,08,1, 11.9,1,1, 14.692, 10547.570, 434.032, 52841.737 24/06/12,02:43:38,10,08,1, 11.9,1,1, 14.692, 10547.335, 433.503, 52841.831 24/06/12,02:43:38,11,08,1, 11.9,1,1, 14.692, 10547.552, 433.118, 52841.588 24/06/12,02:43:38,12,08,1, 11.9,1,1, 14.692, 10547.777, 434.443, 52842.329 24/06/12,02:43:38,13,08,1, 11.9,1,1, 14.692, 10547.759, 433.073, 52842.131 24/06/12,02:43:38,14,08,1, 11.9,1,1, 14.692, 10548.033, 433.686, 52842.244 24/06/12,02:43:38,15,08,1, 11.9,1,1, 14.692, 10547.750, 434.037, 52842.289 24/06/12,02:43:38,16,08,1, 11.9,1,1, 14.692, 10547.570, 432.688, 52841.533 24/06/12,02:43:38,17,08,1, 11.9,1,1, 14.692, 10547.647, 434.054, 52841.848 24/06/12,02:43:38,18,08,1, 11.9,1,1, 14.692, 10547.254, 433.503, 52841.812 24/06/12,02:43:38,19,08,1, 11.9,1,1, 14.692, 10547.593, 433.105, 52841.608 24/06/12,02:43:39,00,08,1, 11.9,1,1, 14.694, 10547.588, 433.105, 52841.608 24/06/12,02:43:39,01,08,1, 11.9,1,1, 14.694, 10547.647, 434.100, 52841.822 24/06/12,02:43:39,02,08,1, 11.9,1,1, 14.694, 10547.309, 433.504, 52841.872 24/06/12,02:43:39,03,08,1, 11.9,1,1, 14.694, 10547.564, 433.132, 52841.713 24/06/12,02:43:39,04,08,1, 11.9,1,1, 14.694, 10547.766, 434.469, 52842.484 24/06/12,02:43:39,05,08,1, 11.9,1,1, 14.694, 10547.775, 433.106, 52842.137 24/06/12,02:43:39,06,08,1, 11.9,1,1, 14.694, 10548.041, 433.677, 52842.138 24/06/12,02:43:39,07,08,1, 11.9,1,1, 14.694, 10547.756, 434.028, 52842.380 24/06/12,02:43:39,08,08,1, 11.9,1,1, 14.694, 10547.525, 432.680, 52841.540 24/06/12,02:43:39,09,08,1, 11.9,1,1, 14.694, 10547.595, 434.102, 52841.875 24/06/12,02:43:39,10,08,1, 11.9,1,1, 14.694, 10547.325, 433.489, 52841.940 24/06/12,02:43:39,11,08,1, 11.9,1,1, 14.694, 10547.558, 433.111, 52841.727 24/06/12,02:43:39,12,08,1, 11.9,1,1, 14.694, 10547.758, 434.470, 52842.468 24/06/12,02:43:39,13,08,1, 11.9,1,1, 14.694, 10547.715, 433.090, 52842.070 24/06/12,02:43:39,14,08,1, 11.9,1,1, 14.694, 10548.007, 433.653, 52842.021 24/06/12,02:43:39,15,08,1, 11.9,1,1, 14.694, 10547.736, 433.987, 52842.233 24/06/12,02:43:39,16,08,1, 11.9,1,1, 14.694, 10547.618, 432.677, 52841.487 24/06/12,02:43:39,17,08,1, 11.9,1,1, 14.694, 10547.600, 434.058, 52841.745 24/06/12,02:43:39,18,08,1, 11.9,1,1, 14.694, 10547.341, 433.519, 52841.825 24/06/12,02:43:39,19,08,1, 11.9,1,1, 14.694, 10547.553, 433.119, 52841.600 24/06/12,02:43:40,00,08,1, 12.0,1,1, 14.695, 10547.546, 433.119, 52841.600 24/06/12,02:43:40,01,08,1, 12.0,1,1, 14.695, 10547.655, 434.073, 52841.779 24/06/12,02:43:40,02,08,1, 12.0,1,1, 14.695, 10547.282, 433.464, 52841.756 24/06/12,02:43:40,03,08,1, 12.0,1,1, 14.695, 10547.553, 433.116, 52841.673 24/06/12,02:43:40,04,08,1, 12.0,1,1, 14.695, 10547.770, 434.487, 52842.457 24/06/12,02:43:40,05,08,1, 12.0,1,1, 14.695, 10547.715, 433.071, 52842.169 24/06/12,02:43:40,06,08,1, 12.0,1,1, 14.695, 10548.011, 433.670, 52842.169 24/06/12,02:43:40,07,08,1, 12.0,1,1, 14.695, 10547.816, 434.059, 52842.299 24/06/12,02:43:40,08,08,1, 12.0,1,1, 14.695, 10547.582, 432.668, 52841.545 24/06/12,02:43:40,09,08,1, 12.0,1,1, 14.695, 10547.609, 434.066, 52841.866 24/06/12,02:43:40,10,08,1, 12.0,1,1, 14.695, 10547.311, 433.448, 52841.792 24/06/12,02:43:40,11,08,1, 12.0,1,1, 14.695, 10547.565, 433.132, 52841.782 24/06/12,02:43:40,12,08,1, 12.0,1,1, 14.695, 10547.780, 434.500, 52842.449 24/06/12,02:43:40,13,08,1, 12.0,1,1, 14.695, 10547.727, 433.074, 52842.075 24/06/12,02:43:40,14,08,1, 12.0,1,1, 14.695, 10548.046, 433.664, 52842.192 24/06/12,02:43:40,15,08,1, 12.0,1,1, 14.695, 10547.779, 434.018, 52842.380 24/06/12,02:43:40,16,08,1, 12.0,1,1, 14.695, 10547.565, 432.682, 52841.565 24/06/12,02:43:40,17,08,1, 12.0,1,1, 14.695, 10547.595, 434.059, 52841.763 24/06/12,02:43:40,18,08,1, 12.0,1,1, 14.695, 10547.253, 433.477, 52841.785 24/06/12,02:43:40,19,08,1, 12.0,1,1, 14.695, 10547.560, 433.122, 52841.639 24/06/12,02:43:41,00,08,1, 11.9,1,1, 14.693, 10547.554, 433.122, 52841.639 24/06/12,02:43:41,01,08,1, 11.9,1,1, 14.693, 10547.626, 434.109, 52841.901 24/06/12,02:43:41,02,08,1, 11.9,1,1, 14.693, 10547.244, 433.500, 52841.849 24/06/12,02:43:41,03,08,1, 11.9,1,1, 14.693, 10547.458, 433.118, 52841.621 24/06/12,02:43:41,04,08,1, 11.9,1,1, 14.693, 10547.729, 434.481, 52842.354 24/06/12,02:43:41,05,08,1, 11.9,1,1, 14.693, 10547.675, 433.094, 52842.148 24/06/12,02:43:41,06,08,1, 11.9,1,1, 14.693, 10548.025, 433.658, 52842.136 24/06/12,02:43:41,07,08,1, 11.9,1,1, 14.693, 10547.783, 434.063, 52842.327 24/06/12,02:43:41,08,08,1, 11.9,1,1, 14.693, 10547.589, 432.697, 52841.556 24/06/12,02:43:41,09,08,1, 11.9,1,1, 14.693, 10547.552, 434.089, 52841.872 24/06/12,02:43:41,10,08,1, 11.9,1,1, 14.693, 10547.256, 433.496, 52841.784 24/06/12,02:43:41,11,08,1, 11.9,1,1, 14.693, 10547.536, 433.098, 52841.593 24/06/12,02:43:41,12,08,1, 11.9,1,1, 14.693, 10547.702, 434.475, 52842.324 24/06/12,02:43:41,13,08,1, 11.9,1,1, 14.693, 10547.730, 433.129, 52842.199 24/06/12,02:43:41,14,08,1, 11.9,1,1, 14.693, 10547.992, 433.634, 52842.176 24/06/12,02:43:41,15,08,1, 11.9,1,1, 14.693, 10547.742, 434.104, 52842.343 24/06/12,02:43:41,16,08,1, 11.9,1,1, 14.693, 10547.543, 432.672, 52841.612 24/06/12,02:43:41,17,08,1, 11.9,1,1, 14.693, 10547.637, 434.085, 52841.918 24/06/12,02:43:41,18,08,1, 11.9,1,1, 14.693, 10547.285, 433.504, 52841.853 24/06/12,02:43:41,19,08,1, 11.9,1,1, 14.693, 10547.485, 433.106, 52841.733 24/06/12,02:43:42,00,08,1, 11.9,1,1, 14.693, 10547.479, 433.106, 52841.733 24/06/12,02:43:42,01,08,1, 11.9,1,1, 14.693, 10547.613, 433.998, 52841.855 24/06/12,02:43:42,02,08,1, 11.9,1,1, 14.693, 10547.245, 433.541, 52841.826 24/06/12,02:43:42,03,08,1, 11.9,1,1, 14.693, 10547.502, 433.062, 52841.608 24/06/12,02:43:42,04,08,1, 11.9,1,1, 14.693, 10547.694, 434.475, 52842.433 24/06/12,02:43:42,05,08,1, 11.9,1,1, 14.693, 10547.676, 433.119, 52842.190 24/06/12,02:43:42,06,08,1, 11.9,1,1, 14.693, 10548.011, 433.622, 52842.122 24/06/12,02:43:42,07,08,1, 11.9,1,1, 14.693, 10547.803, 434.093, 52842.350 24/06/12,02:43:42,08,08,1, 11.9,1,1, 14.693, 10547.633, 432.704, 52841.689 24/06/12,02:43:42,09,08,1, 11.9,1,1, 14.693, 10547.607, 434.083, 52841.821 24/06/12,02:43:42,10,08,1, 11.9,1,1, 14.693, 10547.286, 433.517, 52841.873 24/06/12,02:43:42,11,08,1, 11.9,1,1, 14.693, 10547.472, 433.085, 52841.629 24/06/12,02:43:42,12,08,1, 11.9,1,1, 14.693, 10547.719, 434.494, 52842.324 24/06/12,02:43:42,13,08,1, 11.9,1,1, 14.693, 10547.674, 433.122, 52842.156 24/06/12,02:43:42,14,08,1, 11.9,1,1, 14.693, 10547.997, 433.615, 52842.155 24/06/12,02:43:42,15,08,1, 11.9,1,1, 14.693, 10547.805, 434.087, 52842.392 24/06/12,02:43:42,16,08,1, 11.9,1,1, 14.693, 10547.594, 432.710, 52841.666 24/06/12,02:43:42,17,08,1, 11.9,1,1, 14.693, 10547.603, 433.972, 52841.731 24/06/12,02:43:42,18,08,1, 11.9,1,1, 14.693, 10547.272, 433.536, 52841.798 24/06/12,02:43:42,19,08,1, 11.9,1,1, 14.693, 10547.498, 433.072, 52841.578 24/06/12,02:43:43,00,08,1, 11.9,1,1, 14.699, 10547.496, 433.072, 52841.578 24/06/12,02:43:43,01,08,1, 11.9,1,1, 14.699, 10547.614, 434.006, 52841.867 24/06/12,02:43:43,02,08,1, 11.9,1,1, 14.699, 10547.263, 433.535, 52841.840 24/06/12,02:43:43,03,08,1, 11.9,1,1, 14.699, 10547.459, 433.043, 52841.559 24/06/12,02:43:43,04,08,1, 11.9,1,1, 14.699, 10547.655, 434.450, 52842.285 24/06/12,02:43:43,05,08,1, 11.9,1,1, 14.699, 10547.638, 433.174, 52842.150 24/06/12,02:43:43,06,08,1, 11.9,1,1, 14.699, 10548.004, 433.582, 52842.060 24/06/12,02:43:43,07,08,1, 11.9,1,1, 14.699, 10547.834, 434.131, 52842.404 24/06/12,02:43:43,08,08,1, 11.9,1,1, 14.699, 10547.550, 432.722, 52841.632 24/06/12,02:43:43,09,08,1, 11.9,1,1, 14.699, 10547.660, 434.039, 52841.773 24/06/12,02:43:43,10,08,1, 11.9,1,1, 14.699, 10547.249, 433.592, 52841.904 24/06/12,02:43:43,11,08,1, 11.9,1,1, 14.699, 10547.441, 433.031, 52841.616 24/06/12,02:43:43,12,08,1, 11.9,1,1, 14.699, 10547.634, 434.443, 52842.337 24/06/12,02:43:43,13,08,1, 11.9,1,1, 14.699, 10547.618, 433.195, 52842.314 24/06/12,02:43:43,14,08,1, 11.9,1,1, 14.699, 10547.978, 433.605, 52842.230 24/06/12,02:43:43,15,08,1, 11.9,1,1, 14.699, 10547.840, 434.173, 52842.452 24/06/12,02:43:43,16,08,1, 11.9,1,1, 14.699, 10547.659, 432.713, 52841.800 24/06/12,02:43:43,17,08,1, 11.9,1,1, 14.699, 10547.601, 434.056, 52841.837 24/06/12,02:43:43,18,08,1, 11.9,1,1, 14.699, 10547.321, 433.551, 52841.961 24/06/12,02:43:43,19,08,1, 11.9,1,1, 14.699, 10547.404, 433.051, 52841.581 24/06/12,02:43:44,00,08,1, 11.9,1,1, 14.692, 10547.396, 433.051, 52841.581 24/06/12,02:43:44,01,08,1, 11.9,1,1, 14.692, 10547.620, 434.045, 52841.935 24/06/12,02:43:44,02,08,1, 11.9,1,1, 14.692, 10547.294, 433.583, 52841.868 24/06/12,02:43:44,03,08,1, 11.9,1,1, 14.692, 10547.419, 433.036, 52841.568 24/06/12,02:43:44,04,08,1, 11.9,1,1, 14.692, 10547.629, 434.479, 52842.279 24/06/12,02:43:44,05,08,1, 11.9,1,1, 14.692, 10547.586, 433.266, 52842.215 24/06/12,02:43:44,06,08,1, 11.9,1,1, 14.692, 10548.018, 433.626, 52842.278 24/06/12,02:43:44,07,08,1, 11.9,1,1, 14.692, 10547.837, 434.204, 52842.545 24/06/12,02:43:44,08,08,1, 11.9,1,1, 14.692, 10547.661, 432.728, 52841.761 24/06/12,02:43:44,09,08,1, 11.9,1,1, 14.692, 10547.639, 433.992, 52841.848 24/06/12,02:43:44,10,08,1, 11.9,1,1, 14.692, 10547.260, 433.528, 52841.832 24/06/12,02:43:44,11,08,1, 11.9,1,1, 14.692, 10547.410, 432.995, 52841.578 24/06/12,02:43:44,12,08,1, 11.9,1,1, 14.692, 10547.611, 434.454, 52842.215 24/06/12,02:43:44,13,08,1, 11.9,1,1, 14.692, 10547.566, 433.268, 52842.168 24/06/12,02:43:44,14,08,1, 11.9,1,1, 14.692, 10547.976, 433.603, 52842.194 24/06/12,02:43:44,15,08,1, 11.9,1,1, 14.692, 10547.805, 434.175, 52842.561 24/06/12,02:43:44,16,08,1, 11.9,1,1, 14.692, 10547.656, 432.730, 52841.808 24/06/12,02:43:44,17,08,1, 11.9,1,1, 14.692, 10547.608, 433.986, 52841.834 24/06/12,02:43:44,18,08,1, 11.9,1,1, 14.692, 10547.266, 433.616, 52841.890 24/06/12,02:43:44,19,08,1, 11.9,1,1, 14.692, 10547.385, 432.993, 52841.543 24/06/12,02:43:45,00,08,1, 11.9,1,1, 14.693, 10547.379, 432.993, 52841.543 24/06/12,02:43:45,01,08,1, 11.9,1,1, 14.693, 10547.718, 434.003, 52841.896 24/06/12,02:43:45,02,08,1, 11.9,1,1, 14.693, 10547.286, 433.629, 52841.799 24/06/12,02:43:45,03,08,1, 11.9,1,1, 14.693, 10547.380, 432.975, 52841.531 24/06/12,02:43:45,04,08,1, 11.9,1,1, 14.693, 10547.592, 434.430, 52842.300 24/06/12,02:43:45,05,08,1, 11.9,1,1, 14.693, 10547.498, 433.235, 52842.211 24/06/12,02:43:45,06,08,1, 11.9,1,1, 14.693, 10547.933, 433.635, 52842.206 24/06/12,02:43:45,07,08,1, 11.9,1,1, 14.693, 10547.838, 434.224, 52842.400 24/06/12,02:43:45,08,08,1, 11.9,1,1, 14.693, 10547.707, 432.743, 52841.762 24/06/12,02:43:45,09,08,1, 11.9,1,1, 14.693, 10547.668, 433.982, 52841.986 24/06/12,02:43:45,10,08,1, 11.9,1,1, 14.693, 10547.251, 433.631, 52841.788 24/06/12,02:43:45,11,08,1, 11.9,1,1, 14.693, 10547.389, 432.995, 52841.514 24/06/12,02:43:45,12,08,1, 11.9,1,1, 14.693, 10547.548, 434.476, 52842.260 24/06/12,02:43:45,13,08,1, 11.9,1,1, 14.693, 10547.517, 433.227, 52842.079 24/06/12,02:43:45,14,08,1, 11.9,1,1, 14.693, 10547.921, 433.576, 52842.158 24/06/12,02:43:45,15,08,1, 11.9,1,1, 14.693, 10547.875, 434.216, 52842.503 24/06/12,02:43:45,16,08,1, 11.9,1,1, 14.693, 10547.659, 432.787, 52841.929 24/06/12,02:43:45,17,08,1, 11.9,1,1, 14.693, 10547.685, 434.021, 52841.965 24/06/12,02:43:45,18,08,1, 11.9,1,1, 14.693, 10547.321, 433.649, 52841.888 24/06/12,02:43:45,19,08,1, 11.9,1,1, 14.693, 10547.384, 432.992, 52841.643 24/06/12,02:43:46,00,08,1, 11.9,1,1, 14.694, 10547.379, 432.992, 52841.643 24/06/12,02:43:46,01,08,1, 11.9,1,1, 14.694, 10547.720, 433.931, 52841.949 24/06/12,02:43:46,02,08,1, 11.9,1,1, 14.694, 10547.286, 433.667, 52841.947 24/06/12,02:43:46,03,08,1, 11.9,1,1, 14.694, 10547.312, 432.956, 52841.566 24/06/12,02:43:46,04,08,1, 11.9,1,1, 14.694, 10547.549, 434.437, 52842.116 24/06/12,02:43:46,05,08,1, 11.9,1,1, 14.694, 10547.489, 433.272, 52842.159 24/06/12,02:43:46,06,08,1, 11.9,1,1, 14.694, 10547.884, 433.556, 52842.205 24/06/12,02:43:46,07,08,1, 11.9,1,1, 14.694, 10547.804, 434.299, 52842.495 24/06/12,02:43:46,08,08,1, 11.9,1,1, 14.694, 10547.660, 432.801, 52841.894 24/06/12,02:43:46,09,08,1, 11.9,1,1, 14.694, 10547.714, 433.941, 52841.943 24/06/12,02:43:46,10,08,1, 11.9,1,1, 14.694, 10547.291, 433.642, 52841.944 24/06/12,02:43:46,11,08,1, 11.9,1,1, 14.694, 10547.385, 432.936, 52841.617 24/06/12,02:43:46,12,08,1, 11.9,1,1, 14.694, 10547.504, 434.460, 52842.249 24/06/12,02:43:46,13,08,1, 11.9,1,1, 14.694, 10547.470, 433.284, 52842.228 24/06/12,02:43:46,14,08,1, 11.9,1,1, 14.694, 10547.853, 433.568, 52842.224 24/06/12,02:43:46,15,08,1, 11.9,1,1, 14.694, 10547.814, 434.299, 52842.633 24/06/12,02:43:46,16,08,1, 11.9,1,1, 14.694, 10547.630, 432.764, 52841.899 24/06/12,02:43:46,17,08,1, 11.9,1,1, 14.694, 10547.697, 433.949, 52841.938 24/06/12,02:43:46,18,08,1, 11.9,1,1, 14.694, 10547.294, 433.668, 52841.908 24/06/12,02:43:46,19,08,1, 11.9,1,1, 14.694, 10547.379, 432.954, 52841.556 24/06/12,02:43:47,00,08,1, 11.8,1,1, 14.696, 10547.371, 432.954, 52841.556 24/06/12,02:43:47,01,08,1, 11.8,1,1, 14.696, 10547.725, 433.904, 52841.949 24/06/12,02:43:47,02,08,1, 11.8,1,1, 14.696, 10547.337, 433.696, 52841.984 24/06/12,02:43:47,03,08,1, 11.8,1,1, 14.696, 10547.318, 432.910, 52841.533 24/06/12,02:43:47,04,08,1, 11.8,1,1, 14.696, 10547.530, 434.455, 52842.116 24/06/12,02:43:47,05,08,1, 11.8,1,1, 14.696, 10547.440, 433.333, 52842.121 24/06/12,02:43:47,06,08,1, 11.8,1,1, 14.696, 10547.860, 433.515, 52842.107 24/06/12,02:43:47,07,08,1, 11.8,1,1, 14.696, 10547.807, 434.311, 52842.666 24/06/12,02:43:47,08,08,1, 11.8,1,1, 14.696, 10547.706, 432.823, 52842.015 24/06/12,02:43:47,09,08,1, 11.8,1,1, 14.696, 10547.783, 433.921, 52841.868 24/06/12,02:43:47,10,08,1, 11.8,1,1, 14.696, 10547.375, 433.743, 52841.986 24/06/12,02:43:47,11,08,1, 11.8,1,1, 14.696, 10547.309, 432.883, 52841.570 24/06/12,02:43:47,12,08,1, 11.8,1,1, 14.696, 10547.438, 434.428, 52842.151 24/06/12,02:43:47,13,08,1, 11.8,1,1, 14.696, 10547.428, 433.376, 52842.203 24/06/12,02:43:47,14,08,1, 11.8,1,1, 14.696, 10547.845, 433.528, 52842.137 24/06/12,02:43:47,15,08,1, 11.8,1,1, 14.696, 10547.864, 434.363, 52842.729 24/06/12,02:43:47,16,08,1, 11.8,1,1, 14.696, 10547.728, 432.788, 52841.927 24/06/12,02:43:47,17,08,1, 11.8,1,1, 14.696, 10547.743, 433.885, 52842.063 24/06/12,02:43:47,18,08,1, 11.8,1,1, 14.696, 10547.329, 433.696, 52842.033 24/06/12,02:43:47,19,08,1, 11.8,1,1, 14.696, 10547.341, 432.938, 52841.581 24/06/12,02:43:48,00,08,1, 11.9,1,1, 14.695, 10547.338, 432.938, 52841.581 24/06/12,02:43:48,01,08,1, 11.9,1,1, 14.695, 10547.474, 433.830, 52841.806 24/06/12,02:43:48,02,08,1, 11.9,1,1, 14.695, 10547.611, 433.784, 52842.497 24/06/12,02:43:48,03,08,1, 11.9,1,1, 14.695, 10547.238, 432.798, 52841.076 24/06/12,02:43:48,04,08,1, 11.9,1,1, 14.695, 10547.112, 434.409, 52841.979 24/06/12,02:43:48,05,08,1, 11.9,1,1, 14.695, 10547.934, 433.384, 52842.505 24/06/12,02:43:48,06,08,1, 11.9,1,1, 14.695, 10547.315, 433.376, 52841.056 24/06/12,02:43:48,07,08,1, 11.9,1,1, 14.695, 10547.861, 434.560, 52843.662 24/06/12,02:43:48,08,08,1, 11.9,1,1, 14.695, 10548.030, 432.783, 52841.704 24/06/12,02:43:48,09,08,1, 11.9,1,1, 14.695, 10547.183, 433.840, 52841.529 24/06/12,02:43:48,10,08,1, 11.9,1,1, 14.695, 10547.803, 433.863, 52843.067 24/06/12,02:43:48,11,08,1, 11.9,1,1, 14.695, 10547.190, 432.681, 52840.486 24/06/12,02:43:48,12,08,1, 11.9,1,1, 14.695, 10547.094, 434.456, 52842.434 24/06/12,02:43:48,13,08,1, 11.9,1,1, 14.695, 10547.918, 433.432, 52842.607 24/06/12,02:43:48,14,08,1, 11.9,1,1, 14.695, 10547.224, 433.330, 52841.106 24/06/12,02:43:48,15,08,1, 11.9,1,1, 14.695, 10547.901, 434.529, 52843.695 24/06/12,02:43:48,16,08,1, 11.9,1,1, 14.695, 10547.976, 432.793, 52841.685 24/06/12,02:43:48,17,08,1, 11.9,1,1, 14.695, 10547.148, 433.856, 52841.560 24/06/12,02:43:48,18,08,1, 11.9,1,1, 14.695, 10547.813, 433.858, 52843.079 24/06/12,02:43:48,19,08,1, 11.9,1,1, 14.695, 10547.209, 432.684, 52840.457 24/06/12,02:43:49,00,07,1, 11.9,1,1, 14.694, 10547.204, 432.684, 52840.457 24/06/12,02:43:49,01,07,1, 11.9,1,1, 14.694, 10547.490, 433.851, 52841.773 24/06/12,02:43:49,02,07,1, 11.9,1,1, 14.694, 10547.613, 433.891, 52842.533 24/06/12,02:43:49,03,07,1, 11.9,1,1, 14.694, 10547.275, 432.796, 52841.031 24/06/12,02:43:49,04,07,1, 11.9,1,1, 14.694, 10547.259, 434.418, 52842.173 24/06/12,02:43:49,05,07,1, 11.9,1,1, 14.694, 10547.563, 433.424, 52842.425 24/06/12,02:43:49,06,07,1, 11.9,1,1, 14.694, 10547.485, 433.394, 52841.558 24/06/12,02:43:49,07,07,1, 11.9,1,1, 14.694, 10547.794, 434.483, 52843.109 24/06/12,02:43:49,08,07,1, 11.9,1,1, 14.694, 10547.855, 432.879, 52841.903 24/06/12,02:43:49,09,07,1, 11.9,1,1, 14.694, 10547.503, 433.846, 52841.817 24/06/12,02:43:49,10,07,1, 11.9,1,1, 14.694, 10547.631, 433.897, 52842.529 24/06/12,02:43:49,11,07,1, 11.9,1,1, 14.694, 10547.252, 432.778, 52841.097 24/06/12,02:43:49,12,07,1, 11.9,1,1, 14.694, 10547.216, 434.433, 52842.230 24/06/12,02:43:49,13,07,1, 11.9,1,1, 14.694, 10547.555, 433.400, 52842.330 24/06/12,02:43:49,14,07,1, 11.9,1,1, 14.694, 10547.454, 433.415, 52841.550 24/06/12,02:43:49,15,07,1, 11.9,1,1, 14.694, 10547.773, 434.519, 52843.121 24/06/12,02:43:49,16,07,1, 11.9,1,1, 14.694, 10547.829, 432.898, 52842.038 24/06/12,02:43:49,17,07,1, 11.9,1,1, 14.694, 10547.483, 433.843, 52841.917 24/06/12,02:43:49,18,07,1, 11.9,1,1, 14.694, 10547.631, 433.939, 52842.750 24/06/12,02:43:49,19,07,1, 11.9,1,1, 14.694, 10547.209, 432.797, 52841.068 24/06/12,02:43:50,00,07,1, 11.9,1,1, 14.695, 10547.204, 432.797, 52841.068 24/06/12,02:43:50,01,07,1, 11.9,1,1, 14.695, 10547.794, 433.828, 52842.219 24/06/12,02:43:50,02,07,1, 11.9,1,1, 14.695, 10547.382, 433.894, 52842.145 24/06/12,02:43:50,03,07,1, 11.9,1,1, 14.695, 10547.251, 432.806, 52841.562 24/06/12,02:43:50,04,07,1, 11.9,1,1, 14.695, 10547.380, 434.353, 52842.055 24/06/12,02:43:50,05,07,1, 11.9,1,1, 14.695, 10547.188, 433.459, 52842.041 24/06/12,02:43:50,06,07,1, 11.9,1,1, 14.695, 10547.600, 433.416, 52842.109 24/06/12,02:43:50,07,07,1, 11.9,1,1, 14.695, 10547.714, 434.517, 52842.606 24/06/12,02:43:50,08,07,1, 11.9,1,1, 14.695, 10547.720, 432.994, 52842.191 24/06/12,02:43:50,09,07,1, 11.9,1,1, 14.695, 10547.800, 433.881, 52842.135 24/06/12,02:43:50,10,07,1, 11.9,1,1, 14.695, 10547.391, 433.839, 52842.110 24/06/12,02:43:50,11,07,1, 11.9,1,1, 14.695, 10547.254, 432.800, 52841.537 24/06/12,02:43:50,12,07,1, 11.9,1,1, 14.695, 10547.391, 434.331, 52842.017 24/06/12,02:43:50,13,07,1, 11.9,1,1, 14.695, 10547.223, 433.471, 52842.082 24/06/12,02:43:50,14,07,1, 11.9,1,1, 14.695, 10547.573, 433.406, 52842.022 24/06/12,02:43:50,15,07,1, 11.9,1,1, 14.695, 10547.693, 434.490, 52842.644 24/06/12,02:43:50,16,07,1, 11.9,1,1, 14.695, 10547.609, 432.948, 52842.247 24/06/12,02:43:50,17,07,1, 11.9,1,1, 14.695, 10547.794, 433.864, 52842.091 24/06/12,02:43:50,18,07,1, 11.9,1,1, 14.695, 10547.401, 433.872, 52842.158 24/06/12,02:43:50,19,07,1, 11.9,1,1, 14.695, 10547.278, 432.769, 52841.503 24/06/12,02:43:51,00,07,1, 11.9,1,1, 14.696, 10547.271, 432.769, 52841.503 24/06/12,02:43:51,01,07,1, 11.9,1,1, 14.696, 10547.781, 433.820, 52842.210 24/06/12,02:43:51,02,07,1, 11.9,1,1, 14.696, 10547.388, 433.896, 52842.123 24/06/12,02:43:51,03,07,1, 11.9,1,1, 14.696, 10547.278, 432.796, 52841.532 24/06/12,02:43:51,04,07,1, 11.9,1,1, 14.696, 10547.327, 434.287, 52841.935 24/06/12,02:43:51,05,07,1, 11.9,1,1, 14.696, 10547.150, 433.443, 52841.971 24/06/12,02:43:51,06,07,1, 11.9,1,1, 14.696, 10547.537, 433.383, 52841.947 24/06/12,02:43:51,07,07,1, 11.9,1,1, 14.696, 10547.691, 434.494, 52842.719 24/06/12,02:43:51,08,07,1, 11.9,1,1, 14.696, 10547.576, 433.004, 52842.293 24/06/12,02:43:51,09,07,1, 11.9,1,1, 14.696, 10547.773, 433.820, 52842.209 24/06/12,02:43:51,10,07,1, 11.9,1,1, 14.696, 10547.435, 433.949, 52842.162 24/06/12,02:43:51,11,07,1, 11.9,1,1, 14.696, 10547.292, 432.791, 52841.643 24/06/12,02:43:51,12,07,1, 11.9,1,1, 14.696, 10547.308, 434.322, 52841.992 24/06/12,02:43:51,13,07,1, 11.9,1,1, 14.696, 10547.095, 433.451, 52841.923 24/06/12,02:43:51,14,07,1, 11.9,1,1, 14.696, 10547.533, 433.353, 52841.988 24/06/12,02:43:51,15,07,1, 11.9,1,1, 14.696, 10547.658, 434.495, 52842.686 24/06/12,02:43:51,16,07,1, 11.9,1,1, 14.696, 10547.579, 432.971, 52842.183 24/06/12,02:43:51,17,07,1, 11.9,1,1, 14.696, 10547.793, 433.822, 52842.194 24/06/12,02:43:51,18,07,1, 11.9,1,1, 14.696, 10547.409, 433.927, 52842.261 24/06/12,02:43:51,19,07,1, 11.9,1,1, 14.696, 10547.238, 432.802, 52841.600 24/06/12,02:43:52,00,07,1, 11.9,1,1, 14.695, 10547.237, 432.802, 52841.600 24/06/12,02:43:52,01,07,1, 11.9,1,1, 14.695, 10547.804, 433.790, 52842.178 24/06/12,02:43:52,02,07,1, 11.9,1,1, 14.695, 10547.424, 433.989, 52842.211 24/06/12,02:43:52,03,07,1, 11.9,1,1, 14.695, 10547.231, 432.776, 52841.616 24/06/12,02:43:52,04,07,1, 11.9,1,1, 14.695, 10547.308, 434.258, 52841.936 24/06/12,02:43:52,05,07,1, 11.9,1,1, 14.695, 10547.132, 433.542, 52841.957 24/06/12,02:43:52,06,07,1, 11.9,1,1, 14.695, 10547.491, 433.402, 52842.065 24/06/12,02:43:52,07,07,1, 11.9,1,1, 14.695, 10547.614, 434.549, 52842.631 24/06/12,02:43:52,08,07,1, 11.9,1,1, 14.695, 10547.532, 433.010, 52842.321 24/06/12,02:43:52,09,07,1, 11.9,1,1, 14.695, 10547.777, 433.832, 52842.234 24/06/12,02:43:52,10,07,1, 11.9,1,1, 14.695, 10547.404, 433.938, 52842.157 24/06/12,02:43:52,11,07,1, 11.9,1,1, 14.695, 10547.255, 432.762, 52841.475 24/06/12,02:43:52,12,07,1, 11.9,1,1, 14.695, 10547.367, 434.256, 52841.929 24/06/12,02:43:52,13,07,1, 11.9,1,1, 14.695, 10547.132, 433.490, 52841.960 24/06/12,02:43:52,14,07,1, 11.9,1,1, 14.695, 10547.503, 433.350, 52841.885 24/06/12,02:43:52,15,07,1, 11.9,1,1, 14.695, 10547.656, 434.491, 52842.573 24/06/12,02:43:52,16,07,1, 11.9,1,1, 14.695, 10547.520, 433.016, 52842.196 24/06/12,02:43:52,17,07,1, 11.9,1,1, 14.695, 10547.796, 433.820, 52842.182 24/06/12,02:43:52,18,07,1, 11.9,1,1, 14.695, 10547.405, 433.997, 52842.256 24/06/12,02:43:52,19,07,1, 11.9,1,1, 14.695, 10547.226, 432.781, 52841.551 24/06/12,02:43:53,00,07,1, 11.9,1,1, 14.693, 10547.221, 432.781, 52841.551 24/06/12,02:43:53,01,07,1, 11.9,1,1, 14.693, 10547.721, 433.827, 52842.143 24/06/12,02:43:53,02,07,1, 11.9,1,1, 14.693, 10547.459, 434.068, 52842.271 24/06/12,02:43:53,03,07,1, 11.9,1,1, 14.693, 10547.294, 432.803, 52841.654 24/06/12,02:43:53,04,07,1, 11.9,1,1, 14.693, 10547.306, 434.326, 52841.955 24/06/12,02:43:53,05,07,1, 11.9,1,1, 14.693, 10547.070, 433.545, 52841.974 24/06/12,02:43:53,06,07,1, 11.9,1,1, 14.693, 10547.398, 433.387, 52841.974 24/06/12,02:43:53,07,07,1, 11.9,1,1, 14.693, 10547.589, 434.573, 52842.637 24/06/12,02:43:53,08,07,1, 11.9,1,1, 14.693, 10547.550, 433.124, 52842.275 24/06/12,02:43:53,09,07,1, 11.9,1,1, 14.693, 10547.738, 433.842, 52842.252 24/06/12,02:43:53,10,07,1, 11.9,1,1, 14.693, 10547.476, 434.052, 52842.283 24/06/12,02:43:53,11,07,1, 11.9,1,1, 14.693, 10547.249, 432.841, 52841.617 24/06/12,02:43:53,12,07,1, 11.9,1,1, 14.693, 10547.275, 434.295, 52841.913 24/06/12,02:43:53,13,07,1, 11.9,1,1, 14.693, 10547.061, 433.556, 52842.047 24/06/12,02:43:53,14,07,1, 11.9,1,1, 14.693, 10547.399, 433.380, 52842.047 24/06/12,02:43:53,15,07,1, 11.9,1,1, 14.693, 10547.595, 434.569, 52842.644 24/06/12,02:43:53,16,07,1, 11.9,1,1, 14.693, 10547.515, 433.123, 52842.344 24/06/12,02:43:53,17,07,1, 11.9,1,1, 14.693, 10547.781, 433.811, 52842.320 24/06/12,02:43:53,18,07,1, 11.9,1,1, 14.693, 10547.445, 434.025, 52842.395 24/06/12,02:43:53,19,07,1, 11.9,1,1, 14.693, 10547.216, 432.805, 52841.632 24/06/12,02:43:54,00,07,1, 11.9,1,1, 14.697, 10547.212, 432.805, 52841.632 24/06/12,02:43:54,01,07,1, 11.9,1,1, 14.697, 10547.930, 433.824, 52842.074 24/06/12,02:43:54,02,07,1, 11.9,1,1, 14.697, 10547.129, 434.038, 52842.168 24/06/12,02:43:54,03,07,1, 11.9,1,1, 14.697, 10547.434, 432.881, 52842.122 24/06/12,02:43:54,04,07,1, 11.9,1,1, 14.697, 10547.192, 434.223, 52841.495 24/06/12,02:43:54,05,07,1, 11.9,1,1, 14.697, 10546.861, 433.609, 52842.285 24/06/12,02:43:54,06,07,1, 11.9,1,1, 14.697, 10547.671, 433.382, 52842.278 24/06/12,02:43:54,07,07,1, 11.9,1,1, 14.697, 10547.266, 434.501, 52842.140 24/06/12,02:43:54,08,07,1, 11.9,1,1, 14.697, 10547.587, 433.196, 52842.751 24/06/12,02:43:54,09,07,1, 11.9,1,1, 14.697, 10547.933, 433.815, 52842.042 24/06/12,02:43:54,10,07,1, 11.9,1,1, 14.697, 10547.093, 434.005, 52842.091 24/06/12,02:43:54,11,07,1, 11.9,1,1, 14.697, 10547.424, 432.874, 52842.136 24/06/12,02:43:54,12,07,1, 11.9,1,1, 14.697, 10547.223, 434.223, 52841.464 24/06/12,02:43:54,13,07,1, 11.9,1,1, 14.697, 10546.827, 433.584, 52842.215 24/06/12,02:43:54,14,07,1, 11.9,1,1, 14.697, 10547.698, 433.380, 52842.141 24/06/12,02:43:54,15,07,1, 11.9,1,1, 14.697, 10547.254, 434.530, 52842.198 24/06/12,02:43:54,16,07,1, 11.9,1,1, 14.697, 10547.590, 433.110, 52842.820 24/06/12,02:43:54,17,07,1, 11.9,1,1, 14.697, 10547.896, 433.825, 52842.066 24/06/12,02:43:54,18,07,1, 11.9,1,1, 14.697, 10547.129, 434.001, 52842.045 24/06/12,02:43:54,19,07,1, 11.9,1,1, 14.697, 10547.376, 432.920, 52842.070 24/06/12,02:43:55,00,07,1, 11.9,1,1, 14.691, 10547.371, 432.920, 52842.070 24/06/12,02:43:55,01,07,1, 11.9,1,1, 14.691, 10547.894, 433.833, 52842.117 24/06/12,02:43:55,02,07,1, 11.9,1,1, 14.691, 10547.051, 434.019, 52842.144 24/06/12,02:43:55,03,07,1, 11.9,1,1, 14.691, 10547.410, 432.922, 52842.142 24/06/12,02:43:55,04,07,1, 11.9,1,1, 14.691, 10547.203, 434.281, 52841.372 24/06/12,02:43:55,05,07,1, 11.9,1,1, 14.691, 10546.827, 433.635, 52842.271 24/06/12,02:43:55,06,07,1, 11.9,1,1, 14.691, 10547.652, 433.452, 52842.256 24/06/12,02:43:55,07,07,1, 11.9,1,1, 14.691, 10547.310, 434.549, 52842.205 24/06/12,02:43:55,08,07,1, 11.9,1,1, 14.691, 10547.572, 433.154, 52842.926 24/06/12,02:43:55,09,07,1, 11.9,1,1, 14.691, 10547.860, 433.811, 52842.013 24/06/12,02:43:55,10,07,1, 11.9,1,1, 14.691, 10547.104, 434.049, 52842.171 24/06/12,02:43:55,11,07,1, 11.9,1,1, 14.691, 10547.437, 432.930, 52842.185 24/06/12,02:43:55,12,07,1, 11.9,1,1, 14.691, 10547.201, 434.233, 52841.541 24/06/12,02:43:55,13,07,1, 11.9,1,1, 14.691, 10546.826, 433.617, 52842.261 24/06/12,02:43:55,14,07,1, 11.9,1,1, 14.691, 10547.673, 433.411, 52842.266 24/06/12,02:43:55,15,07,1, 11.9,1,1, 14.691, 10547.328, 434.518, 52842.241 24/06/12,02:43:55,16,07,1, 11.9,1,1, 14.691, 10547.528, 433.205, 52842.891 24/06/12,02:43:55,17,07,1, 11.9,1,1, 14.691, 10547.865, 433.876, 52842.067 24/06/12,02:43:55,18,07,1, 11.9,1,1, 14.691, 10547.018, 434.045, 52842.157 24/06/12,02:43:55,19,07,1, 11.9,1,1, 14.691, 10547.446, 432.940, 52842.194 24/06/12,02:43:56,00,07,1, 11.9,1,1, 14.694, 10547.438, 432.940, 52842.194 24/06/12,02:43:56,01,07,1, 11.9,1,1, 14.694, 10547.807, 433.864, 52841.957 24/06/12,02:43:56,02,07,1, 11.9,1,1, 14.694, 10546.965, 433.990, 52842.022 24/06/12,02:43:56,03,07,1, 11.9,1,1, 14.694, 10547.391, 432.928, 52842.173 24/06/12,02:43:56,04,07,1, 11.9,1,1, 14.694, 10547.110, 434.291, 52841.435 24/06/12,02:43:56,05,07,1, 11.9,1,1, 14.694, 10546.839, 433.654, 52842.409 24/06/12,02:43:56,06,07,1, 11.9,1,1, 14.694, 10547.690, 433.476, 52842.279 24/06/12,02:43:56,07,07,1, 11.9,1,1, 14.694, 10547.237, 434.554, 52842.161 24/06/12,02:43:56,08,07,1, 11.9,1,1, 14.694, 10547.527, 433.171, 52842.904 24/06/12,02:43:56,09,07,1, 11.9,1,1, 14.694, 10547.784, 433.834, 52841.969 24/06/12,02:43:56,10,07,1, 11.9,1,1, 14.694, 10547.007, 433.960, 52842.083 24/06/12,02:43:56,11,07,1, 11.9,1,1, 14.694, 10547.415, 432.928, 52842.176 24/06/12,02:43:56,12,07,1, 11.9,1,1, 14.694, 10547.140, 434.270, 52841.586 24/06/12,02:43:56,13,07,1, 11.9,1,1, 14.694, 10546.870, 433.637, 52842.371 24/06/12,02:43:56,14,07,1, 11.9,1,1, 14.694, 10547.721, 433.488, 52842.261 24/06/12,02:43:56,15,07,1, 11.9,1,1, 14.694, 10547.298, 434.489, 52842.257 24/06/12,02:43:56,16,07,1, 11.9,1,1, 14.694, 10547.545, 433.175, 52842.900 24/06/12,02:43:56,17,07,1, 11.9,1,1, 14.694, 10547.769, 433.851, 52841.978 24/06/12,02:43:56,18,07,1, 11.9,1,1, 14.694, 10546.990, 433.960, 52842.042 24/06/12,02:43:56,19,07,1, 11.9,1,1, 14.694, 10547.348, 432.928, 52842.187 24/06/12,02:43:57,00,07,1, 11.8,1,1, 14.696, 10547.346, 432.928, 52842.187 24/06/12,02:43:57,01,07,1, 11.8,1,1, 14.696, 10547.666, 433.946, 52842.281 24/06/12,02:43:57,02,07,1, 11.8,1,1, 14.696, 10547.174, 433.933, 52842.296 24/06/12,02:43:57,03,07,1, 11.8,1,1, 14.696, 10547.081, 432.957, 52841.712 24/06/12,02:43:57,04,07,1, 11.8,1,1, 14.696, 10547.143, 434.424, 52842.168 24/06/12,02:43:57,05,07,1, 11.8,1,1, 14.696, 10547.006, 433.532, 52842.214 24/06/12,02:43:57,06,07,1, 11.8,1,1, 14.696, 10547.447, 433.577, 52842.234 24/06/12,02:43:57,07,07,1, 11.8,1,1, 14.696, 10547.575, 434.603, 52843.074 24/06/12,02:43:57,08,07,1, 11.8,1,1, 14.696, 10547.385, 433.014, 52841.933 24/06/12,02:43:57,09,07,1, 11.8,1,1, 14.696, 10547.447, 434.082, 52842.839 24/06/12,02:43:57,10,07,1, 11.8,1,1, 14.696, 10547.545, 434.056, 52842.700 24/06/12,02:43:57,11,07,1, 11.8,1,1, 14.696, 10546.799, 432.915, 52841.269 24/06/12,02:43:57,12,07,1, 11.8,1,1, 14.696, 10547.488, 434.595, 52843.222 24/06/12,02:43:57,13,07,1, 11.8,1,1, 14.696, 10547.249, 433.455, 52841.884 24/06/12,02:43:57,14,07,1, 11.8,1,1, 14.696, 10546.993, 433.534, 52842.138 24/06/12,02:43:57,15,07,1, 11.8,1,1, 14.696, 10547.904, 434.681, 52843.553 24/06/12,02:43:57,16,07,1, 11.8,1,1, 14.696, 10547.137, 432.965, 52841.498 24/06/12,02:43:57,17,07,1, 11.8,1,1, 14.696, 10547.388, 434.191, 52843.048 24/06/12,02:43:57,18,07,1, 11.8,1,1, 14.696, 10547.621, 434.035, 52842.770 24/06/12,02:43:57,19,07,1, 11.8,1,1, 14.696, 10546.742, 432.854, 52841.236 24/06/12,02:43:58,00,07,1, 11.9,1,1, 14.695, 10546.737, 432.854, 52841.236 24/06/12,02:43:58,01,07,1, 11.9,1,1, 14.695, 10547.394, 434.193, 52843.089 24/06/12,02:43:58,02,07,1, 11.9,1,1, 14.695, 10547.558, 433.936, 52842.628 24/06/12,02:43:58,03,07,1, 11.9,1,1, 14.695, 10546.679, 432.924, 52841.282 24/06/12,02:43:58,04,07,1, 11.9,1,1, 14.695, 10547.496, 434.642, 52843.298 24/06/12,02:43:58,05,07,1, 11.9,1,1, 14.695, 10547.301, 433.357, 52841.894 24/06/12,02:43:58,06,07,1, 11.9,1,1, 14.695, 10547.033, 433.578, 52842.340 24/06/12,02:43:58,07,07,1, 11.9,1,1, 14.695, 10547.890, 434.606, 52843.640 24/06/12,02:43:58,08,07,1, 11.9,1,1, 14.695, 10547.106, 432.895, 52841.422 24/06/12,02:43:58,09,07,1, 11.9,1,1, 14.695, 10547.396, 434.190, 52843.012 24/06/12,02:43:58,10,07,1, 11.9,1,1, 14.695, 10547.561, 433.931, 52842.591 24/06/12,02:43:58,11,07,1, 11.9,1,1, 14.695, 10546.689, 432.948, 52841.275 24/06/12,02:43:58,12,07,1, 11.9,1,1, 14.695, 10547.510, 434.655, 52843.401 24/06/12,02:43:58,13,07,1, 11.9,1,1, 14.695, 10547.215, 433.351, 52841.811 24/06/12,02:43:58,14,07,1, 11.9,1,1, 14.695, 10547.042, 433.622, 52842.337 24/06/12,02:43:58,15,07,1, 11.9,1,1, 14.695, 10547.886, 434.614, 52843.512 24/06/12,02:43:58,16,07,1, 11.9,1,1, 14.695, 10547.122, 432.916, 52841.420 24/06/12,02:43:58,17,07,1, 11.9,1,1, 14.695, 10547.390, 434.184, 52843.012 24/06/12,02:43:58,18,07,1, 11.9,1,1, 14.695, 10547.594, 433.951, 52842.500 24/06/12,02:43:58,19,07,1, 11.9,1,1, 14.695, 10546.681, 432.922, 52841.278 24/06/12,02:43:59,00,07,1, 11.9,1,1, 14.696, 10546.678, 432.922, 52841.278 24/06/12,02:43:59,01,07,1, 11.9,1,1, 14.696, 10547.370, 434.268, 52842.999 24/06/12,02:43:59,02,07,1, 11.9,1,1, 14.696, 10547.447, 433.823, 52842.421 24/06/12,02:43:59,03,07,1, 11.9,1,1, 14.696, 10546.630, 432.992, 52841.385 24/06/12,02:43:59,04,07,1, 11.9,1,1, 14.696, 10547.537, 434.673, 52843.377 24/06/12,02:43:59,05,07,1, 11.9,1,1, 14.696, 10547.196, 433.300, 52841.812 24/06/12,02:43:59,06,07,1, 11.9,1,1, 14.696, 10547.083, 433.704, 52842.461 24/06/12,02:43:59,07,07,1, 11.9,1,1, 14.696, 10547.846, 434.541, 52843.444 24/06/12,02:43:59,08,07,1, 11.9,1,1, 14.696, 10547.034, 432.842, 52841.305 24/06/12,02:43:59,09,07,1, 11.9,1,1, 14.696, 10547.326, 434.260, 52843.084 24/06/12,02:43:59,10,07,1, 11.9,1,1, 14.696, 10547.455, 433.823, 52842.411 24/06/12,02:43:59,11,07,1, 11.9,1,1, 14.696, 10546.640, 433.041, 52841.383 24/06/12,02:43:59,12,07,1, 11.9,1,1, 14.696, 10547.497, 434.674, 52843.513 24/06/12,02:43:59,13,07,1, 11.9,1,1, 14.696, 10547.202, 433.294, 52841.830 24/06/12,02:43:59,14,07,1, 11.9,1,1, 14.696, 10547.091, 433.741, 52842.524 24/06/12,02:43:59,15,07,1, 11.9,1,1, 14.696, 10547.887, 434.549, 52843.502 24/06/12,02:43:59,16,07,1, 11.9,1,1, 14.696, 10547.012, 432.908, 52841.422 24/06/12,02:43:59,17,07,1, 11.9,1,1, 14.696, 10547.322, 434.298, 52843.094 24/06/12,02:43:59,18,07,1, 11.9,1,1, 14.696, 10547.422, 433.784, 52842.354 24/06/12,02:43:59,19,07,1, 11.9,1,1, 14.696, 10546.610, 432.998, 52841.405 24/06/12,02:44:00,00,07,1, 11.9,1,1, 14.695, 10546.603, 432.998, 52841.405 24/06/12,02:44:00,01,07,1, 11.9,1,1, 14.695, 10547.312, 434.344, 52843.110 24/06/12,02:44:00,02,07,1, 11.9,1,1, 14.695, 10547.342, 433.711, 52842.275 24/06/12,02:44:00,03,07,1, 11.9,1,1, 14.695, 10546.694, 433.165, 52841.579 24/06/12,02:44:00,04,07,1, 11.9,1,1, 14.695, 10547.620, 434.740, 52843.505 24/06/12,02:44:00,05,07,1, 11.9,1,1, 14.695, 10547.214, 433.238, 52841.697 24/06/12,02:44:00,06,07,1, 11.9,1,1, 14.695, 10547.114, 433.832, 52842.717 24/06/12,02:44:00,07,07,1, 11.9,1,1, 14.695, 10547.791, 434.422, 52843.183 24/06/12,02:44:00,08,07,1, 11.9,1,1, 14.695, 10546.959, 432.802, 52841.587 24/06/12,02:44:00,09,07,1, 11.9,1,1, 14.695, 10547.274, 434.234, 52842.416 24/06/12,02:44:00,10,07,1, 11.9,1,1, 14.695, 10546.904, 433.747, 52842.143 24/06/12,02:44:00,11,07,1, 11.9,1,1, 14.695, 10546.973, 433.215, 52841.795 24/06/12,02:44:00,12,07,1, 11.9,1,1, 14.695, 10547.293, 434.672, 52842.618 24/06/12,02:44:00,13,07,1, 11.9,1,1, 14.695, 10547.198, 433.369, 52842.458 24/06/12,02:44:00,14,07,1, 11.9,1,1, 14.695, 10547.544, 433.807, 52842.445 24/06/12,02:44:00,15,07,1, 11.9,1,1, 14.695, 10547.451, 434.371, 52842.726 24/06/12,02:44:00,16,07,1, 11.9,1,1, 14.695, 10547.224, 432.860, 52841.980 24/06/12,02:44:00,17,07,1, 11.9,1,1, 14.695, 10547.242, 434.205, 52842.116 24/06/12,02:44:00,18,07,1, 11.9,1,1, 14.695, 10546.847, 433.779, 52842.103 24/06/12,02:44:00,19,07,1, 11.9,1,1, 14.695, 10547.086, 433.287, 52841.890 24/06/12,02:44:01,00,07,1, 11.9,1,1, 14.696, 10547.079, 433.287, 52841.890 24/06/12,02:44:01,01,07,1, 11.9,1,1, 14.696, 10547.136, 434.283, 52842.021 24/06/12,02:44:01,02,07,1, 11.9,1,1, 14.696, 10546.792, 433.677, 52842.091 24/06/12,02:44:01,03,07,1, 11.9,1,1, 14.696, 10547.168, 433.328, 52842.052 24/06/12,02:44:01,04,07,1, 11.9,1,1, 14.696, 10547.296, 434.682, 52842.592 24/06/12,02:44:01,05,07,1, 11.9,1,1, 14.696, 10547.313, 433.237, 52842.599 24/06/12,02:44:01,06,07,1, 11.9,1,1, 14.696, 10547.578, 433.854, 52842.413 24/06/12,02:44:01,07,07,1, 11.9,1,1, 14.696, 10547.284, 434.172, 52842.430 24/06/12,02:44:01,08,07,1, 11.9,1,1, 14.696, 10547.123, 432.901, 52841.855 24/06/12,02:44:01,09,07,1, 11.9,1,1, 14.696, 10547.139, 434.276, 52842.057 24/06/12,02:44:01,10,07,1, 11.9,1,1, 14.696, 10546.809, 433.671, 52842.130 24/06/12,02:44:01,11,07,1, 11.9,1,1, 14.696, 10547.112, 433.320, 52841.961 24/06/12,02:44:01,12,07,1, 11.9,1,1, 14.696, 10547.318, 434.681, 52842.807 24/06/12,02:44:01,13,07,1, 11.9,1,1, 14.696, 10547.270, 433.280, 52842.455 24/06/12,02:44:01,14,07,1, 11.9,1,1, 14.696, 10547.600, 433.889, 52842.351 24/06/12,02:44:01,15,07,1, 11.9,1,1, 14.696, 10547.343, 434.187, 52842.583 24/06/12,02:44:01,16,07,1, 11.9,1,1, 14.696, 10547.061, 432.916, 52841.870 24/06/12,02:44:01,17,07,1, 11.9,1,1, 14.696, 10547.142, 434.320, 52842.123 24/06/12,02:44:01,18,07,1, 11.9,1,1, 14.696, 10546.889, 433.706, 52842.126 24/06/12,02:44:01,19,07,1, 11.9,1,1, 14.696, 10547.110, 433.351, 52842.020 24/06/12,02:44:02,00,07,1, 11.9,1,1, 14.690, 10547.104, 433.351, 52842.020 24/06/12,02:44:02,01,07,1, 11.9,1,1, 14.690, 10547.070, 434.405, 52842.202 24/06/12,02:44:02,02,07,1, 11.9,1,1, 14.690, 10546.880, 433.582, 52842.221 24/06/12,02:44:02,03,07,1, 11.9,1,1, 14.690, 10547.259, 433.532, 52842.286 24/06/12,02:44:02,04,07,1, 11.9,1,1, 14.690, 10547.421, 434.617, 52842.921 24/06/12,02:44:02,05,07,1, 11.9,1,1, 14.690, 10547.284, 433.134, 52842.375 24/06/12,02:44:02,06,07,1, 11.9,1,1, 14.690, 10547.482, 433.943, 52842.317 24/06/12,02:44:02,07,07,1, 11.9,1,1, 14.690, 10547.130, 434.003, 52842.278 24/06/12,02:44:02,08,07,1, 11.9,1,1, 14.690, 10546.989, 432.911, 52841.772 24/06/12,02:44:02,09,07,1, 11.9,1,1, 14.690, 10547.096, 434.434, 52842.254 24/06/12,02:44:02,10,07,1, 11.9,1,1, 14.690, 10546.903, 433.570, 52842.309 24/06/12,02:44:02,11,07,1, 11.9,1,1, 14.690, 10547.305, 433.541, 52842.290 24/06/12,02:44:02,12,07,1, 11.9,1,1, 14.690, 10547.406, 434.578, 52842.842 24/06/12,02:44:02,13,07,1, 11.9,1,1, 14.690, 10547.322, 433.115, 52842.453 24/06/12,02:44:02,14,07,1, 11.9,1,1, 14.690, 10547.513, 434.017, 52842.368 24/06/12,02:44:02,15,07,1, 11.9,1,1, 14.690, 10547.069, 434.007, 52842.458 24/06/12,02:44:02,16,07,1, 11.9,1,1, 14.690, 10546.957, 432.895, 52841.697 24/06/12,02:44:02,17,07,1, 11.9,1,1, 14.690, 10547.086, 434.478, 52842.320 24/06/12,02:44:02,18,07,1, 11.9,1,1, 14.690, 10546.878, 433.548, 52842.290 24/06/12,02:44:02,19,07,1, 11.9,1,1, 14.690, 10547.269, 433.561, 52842.234 24/06/12,02:44:03,00,07,1, 11.9,1,1, 14.697, 10547.262, 433.561, 52842.234 24/06/12,02:44:03,01,07,1, 11.9,1,1, 14.697, 10547.126, 434.586, 52842.374 24/06/12,02:44:03,02,07,1, 11.9,1,1, 14.697, 10547.025, 433.520, 52842.410 24/06/12,02:44:03,03,07,1, 11.9,1,1, 14.697, 10547.443, 433.722, 52842.560 24/06/12,02:44:03,04,07,1, 11.9,1,1, 14.697, 10547.445, 434.569, 52842.902 24/06/12,02:44:03,05,07,1, 11.9,1,1, 14.697, 10547.241, 432.961, 52842.267 24/06/12,02:44:03,06,07,1, 11.9,1,1, 14.697, 10547.338, 434.119, 52842.316 24/06/12,02:44:03,07,07,1, 11.9,1,1, 14.697, 10546.881, 433.898, 52842.203 24/06/12,02:44:03,08,07,1, 11.9,1,1, 14.697, 10546.939, 433.091, 52841.787 24/06/12,02:44:03,09,07,1, 11.9,1,1, 14.697, 10547.096, 434.613, 52842.493 24/06/12,02:44:03,10,07,1, 11.9,1,1, 14.697, 10546.996, 433.491, 52842.478 24/06/12,02:44:03,11,07,1, 11.9,1,1, 14.697, 10547.371, 433.682, 52842.389 24/06/12,02:44:03,12,07,1, 11.9,1,1, 14.697, 10547.414, 434.455, 52842.798 24/06/12,02:44:03,13,07,1, 11.9,1,1, 14.697, 10547.254, 432.982, 52842.180 24/06/12,02:44:03,14,07,1, 11.9,1,1, 14.697, 10547.291, 434.130, 52842.221 24/06/12,02:44:03,15,07,1, 11.9,1,1, 14.697, 10546.921, 433.852, 52842.205 24/06/12,02:44:03,16,07,1, 11.9,1,1, 14.697, 10546.972, 433.078, 52841.908 24/06/12,02:44:03,17,07,1, 11.9,1,1, 14.697, 10547.054, 434.634, 52842.368 24/06/12,02:44:03,18,07,1, 11.9,1,1, 14.697, 10547.028, 433.459, 52842.370 24/06/12,02:44:03,19,07,1, 11.9,1,1, 14.697, 10547.452, 433.726, 52842.415 24/06/12,02:44:04,00,07,1, 11.9,1,1, 14.694, 10547.446, 433.726, 52842.415 24/06/12,02:44:04,01,07,1, 11.9,1,1, 14.694, 10547.154, 434.684, 52842.543 24/06/12,02:44:04,02,07,1, 11.9,1,1, 14.694, 10547.148, 433.367, 52842.497 24/06/12,02:44:04,03,07,1, 11.9,1,1, 14.694, 10547.523, 433.842, 52842.440 24/06/12,02:44:04,04,07,1, 11.9,1,1, 14.694, 10547.278, 434.308, 52842.719 24/06/12,02:44:04,05,07,1, 11.9,1,1, 14.694, 10547.090, 432.955, 52842.003 24/06/12,02:44:04,06,07,1, 11.9,1,1, 14.694, 10547.149, 434.224, 52842.107 24/06/12,02:44:04,07,07,1, 11.9,1,1, 14.694, 10546.800, 433.738, 52842.186 24/06/12,02:44:04,08,07,1, 11.9,1,1, 14.694, 10547.004, 433.258, 52841.899 24/06/12,02:44:04,09,07,1, 11.9,1,1, 14.694, 10547.170, 434.744, 52842.633 24/06/12,02:44:04,10,07,1, 11.9,1,1, 14.694, 10547.167, 433.359, 52842.506 24/06/12,02:44:04,11,07,1, 11.9,1,1, 14.694, 10547.478, 433.893, 52842.471 24/06/12,02:44:04,12,07,1, 11.9,1,1, 14.694, 10547.303, 434.307, 52842.663 24/06/12,02:44:04,13,07,1, 11.9,1,1, 14.694, 10547.092, 432.923, 52841.981 24/06/12,02:44:04,14,07,1, 11.9,1,1, 14.694, 10547.100, 434.260, 52842.157 24/06/12,02:44:04,15,07,1, 11.9,1,1, 14.694, 10546.789, 433.764, 52842.199 24/06/12,02:44:04,16,07,1, 11.9,1,1, 14.694, 10547.001, 433.343, 52841.990 24/06/12,02:44:04,17,07,1, 11.9,1,1, 14.694, 10547.203, 434.703, 52842.714 24/06/12,02:44:04,18,07,1, 11.9,1,1, 14.694, 10547.182, 433.298, 52842.546 24/06/12,02:44:04,19,07,1, 11.9,1,1, 14.694, 10547.528, 433.892, 52842.590 24/06/12,02:44:05,00,07,1, 12.0,1,1, 14.692, 10547.521, 433.892, 52842.590 24/06/12,02:44:05,01,07,1, 12.0,1,1, 14.692, 10547.334, 434.674, 52842.905 24/06/12,02:44:05,02,07,1, 12.0,1,1, 14.692, 10547.234, 433.199, 52842.464 24/06/12,02:44:05,03,07,1, 12.0,1,1, 14.692, 10547.420, 434.021, 52842.409 24/06/12,02:44:05,04,07,1, 12.0,1,1, 14.692, 10547.033, 434.032, 52842.345 24/06/12,02:44:05,05,07,1, 12.0,1,1, 14.692, 10546.953, 432.956, 52841.764 24/06/12,02:44:05,06,07,1, 12.0,1,1, 14.692, 10546.991, 434.443, 52842.251 24/06/12,02:44:05,07,07,1, 12.0,1,1, 14.692, 10546.783, 433.608, 52842.274 24/06/12,02:44:05,08,07,1, 12.0,1,1, 14.692, 10547.200, 433.550, 52842.273 24/06/12,02:44:05,09,07,1, 12.0,1,1, 14.692, 10547.320, 434.645, 52842.882 24/06/12,02:44:05,10,07,1, 12.0,1,1, 14.692, 10547.218, 433.125, 52842.395 24/06/12,02:44:05,11,07,1, 12.0,1,1, 14.692, 10547.453, 433.959, 52842.373 24/06/12,02:44:05,12,07,1, 12.0,1,1, 14.692, 10547.086, 434.050, 52842.366 24/06/12,02:44:05,13,07,1, 12.0,1,1, 14.692, 10546.923, 432.956, 52841.669 24/06/12,02:44:05,14,07,1, 12.0,1,1, 14.692, 10546.954, 434.446, 52842.155 24/06/12,02:44:05,15,07,1, 12.0,1,1, 14.692, 10546.801, 433.576, 52842.232 24/06/12,02:44:05,16,07,1, 12.0,1,1, 14.692, 10547.275, 433.611, 52842.350 24/06/12,02:44:05,17,07,1, 12.0,1,1, 14.692, 10547.318, 434.620, 52842.879 24/06/12,02:44:05,18,07,1, 12.0,1,1, 14.692, 10547.270, 433.107, 52842.337 24/06/12,02:44:05,19,07,1, 12.0,1,1, 14.692, 10547.424, 434.039, 52842.319 24/06/12,02:44:06,00,08,1, 11.9,1,1, 14.694, 10547.421, 434.039, 52842.319 24/06/12,02:44:06,01,08,1, 11.9,1,1, 14.694, 10547.332, 434.507, 52842.883 24/06/12,02:44:06,02,08,1, 11.9,1,1, 14.694, 10547.168, 432.969, 52842.208 24/06/12,02:44:06,03,08,1, 11.9,1,1, 14.694, 10547.172, 434.092, 52842.187 24/06/12,02:44:06,04,08,1, 11.9,1,1, 14.694, 10546.790, 433.835, 52842.197 24/06/12,02:44:06,05,08,1, 11.9,1,1, 14.694, 10546.876, 433.132, 52841.881 24/06/12,02:44:06,06,08,1, 11.9,1,1, 14.694, 10547.040, 434.653, 52842.528 24/06/12,02:44:06,07,08,1, 11.9,1,1, 14.694, 10547.038, 433.466, 52842.504 24/06/12,02:44:06,08,08,1, 11.9,1,1, 14.694, 10547.438, 433.761, 52842.507 24/06/12,02:44:06,09,08,1, 11.9,1,1, 14.694, 10547.291, 434.429, 52842.743 24/06/12,02:44:06,10,08,1, 11.9,1,1, 14.694, 10547.160, 432.992, 52842.134 24/06/12,02:44:06,11,08,1, 11.9,1,1, 14.694, 10547.201, 434.189, 52842.117 24/06/12,02:44:06,12,08,1, 11.9,1,1, 14.694, 10546.748, 433.822, 52842.173 24/06/12,02:44:06,13,08,1, 11.9,1,1, 14.694, 10546.856, 433.151, 52841.839 24/06/12,02:44:06,14,08,1, 11.9,1,1, 14.694, 10547.043, 434.646, 52842.526 24/06/12,02:44:06,15,08,1, 11.9,1,1, 14.694, 10547.057, 433.478, 52842.493 24/06/12,02:44:06,16,08,1, 11.9,1,1, 14.694, 10547.417, 433.798, 52842.490 24/06/12,02:44:06,17,08,1, 11.9,1,1, 14.694, 10547.298, 434.453, 52842.753 24/06/12,02:44:06,18,08,1, 11.9,1,1, 14.694, 10547.170, 433.002, 52842.200 24/06/12,02:44:06,19,08,1, 11.9,1,1, 14.694, 10547.157, 434.180, 52842.222 24/06/12,02:44:07,00,07,1, 11.9,1,1, 14.693, 10547.154, 434.180, 52842.222 24/06/12,02:44:07,01,07,1, 11.9,1,1, 14.693, 10547.129, 434.250, 52842.530 24/06/12,02:44:07,02,07,1, 11.9,1,1, 14.693, 10546.966, 432.899, 52841.857 24/06/12,02:44:07,03,07,1, 11.9,1,1, 14.693, 10547.017, 434.408, 52842.201 24/06/12,02:44:07,04,07,1, 11.9,1,1, 14.693, 10546.669, 433.674, 52842.302 24/06/12,02:44:07,05,07,1, 11.9,1,1, 14.693, 10546.996, 433.392, 52842.056 24/06/12,02:44:07,06,07,1, 11.9,1,1, 14.693, 10547.188, 434.706, 52842.796 24/06/12,02:44:07,07,07,1, 11.9,1,1, 14.693, 10547.165, 433.233, 52842.619 24/06/12,02:44:07,08,07,1, 11.9,1,1, 14.693, 10547.393, 433.957, 52842.463 24/06/12,02:44:07,09,07,1, 11.9,1,1, 14.693, 10547.086, 434.207, 52842.501 24/06/12,02:44:07,10,07,1, 11.9,1,1, 14.693, 10546.967, 432.930, 52841.869 24/06/12,02:44:07,11,07,1, 11.9,1,1, 14.693, 10546.936, 434.405, 52842.165 24/06/12,02:44:07,12,07,1, 11.9,1,1, 14.693, 10546.696, 433.666, 52842.219 24/06/12,02:44:07,13,07,1, 11.9,1,1, 14.693, 10547.060, 433.446, 52842.122 24/06/12,02:44:07,14,07,1, 11.9,1,1, 14.693, 10547.185, 434.657, 52842.727 24/06/12,02:44:07,15,07,1, 11.9,1,1, 14.693, 10547.213, 433.231, 52842.530 24/06/12,02:44:07,16,07,1, 11.9,1,1, 14.693, 10547.449, 433.930, 52842.474 24/06/12,02:44:07,17,07,1, 11.9,1,1, 14.693, 10547.086, 434.171, 52842.497 24/06/12,02:44:07,18,07,1, 11.9,1,1, 14.693, 10546.927, 432.914, 52841.790 24/06/12,02:44:07,19,07,1, 11.9,1,1, 14.693, 10546.979, 434.411, 52842.182 24/06/12,02:44:08,00,08,1, 11.8,1,1, 14.690, 10546.979, 434.411, 52842.182 24/06/12,02:44:08,01,08,1, 11.8,1,1, 14.690, 10546.862, 433.944, 52842.354 24/06/12,02:44:08,02,08,1, 11.8,1,1, 14.690, 10546.795, 433.040, 52841.966 24/06/12,02:44:08,03,08,1, 11.8,1,1, 14.690, 10546.943, 434.568, 52842.425 24/06/12,02:44:08,04,08,1, 11.8,1,1, 14.690, 10546.786, 433.551, 52842.344 24/06/12,02:44:08,05,08,1, 11.8,1,1, 14.690, 10547.310, 433.668, 52842.325 24/06/12,02:44:08,06,08,1, 11.8,1,1, 14.690, 10547.337, 434.543, 52842.955 24/06/12,02:44:08,07,08,1, 11.8,1,1, 14.690, 10547.146, 433.017, 52842.308 24/06/12,02:44:08,08,08,1, 11.8,1,1, 14.690, 10547.254, 434.087, 52842.259 24/06/12,02:44:08,09,08,1, 11.8,1,1, 14.690, 10546.758, 433.930, 52842.222 24/06/12,02:44:08,10,08,1, 11.8,1,1, 14.690, 10546.822, 433.036, 52841.777 24/06/12,02:44:08,11,08,1, 11.8,1,1, 14.690, 10546.950, 434.588, 52842.442 24/06/12,02:44:08,12,08,1, 11.8,1,1, 14.690, 10546.894, 433.499, 52842.499 24/06/12,02:44:08,13,08,1, 11.8,1,1, 14.690, 10547.237, 433.673, 52842.469 24/06/12,02:44:08,14,08,1, 11.8,1,1, 14.690, 10547.282, 434.551, 52842.874 24/06/12,02:44:08,15,08,1, 11.8,1,1, 14.690, 10547.108, 433.040, 52842.307 24/06/12,02:44:08,16,08,1, 11.8,1,1, 14.690, 10547.197, 434.138, 52842.269 24/06/12,02:44:08,17,08,1, 11.8,1,1, 14.690, 10546.718, 433.908, 52842.226 24/06/12,02:44:08,18,08,1, 11.8,1,1, 14.690, 10546.826, 433.079, 52841.781 24/06/12,02:44:08,19,08,1, 11.8,1,1, 14.690, 10546.967, 434.570, 52842.397 24/06/12,02:44:09,00,08,1, 11.8,1,1, 14.695, 10546.962, 434.570, 52842.397 24/06/12,02:44:09,01,08,1, 11.8,1,1, 14.695, 10546.671, 433.766, 52842.191 24/06/12,02:44:09,02,08,1, 11.8,1,1, 14.695, 10546.877, 433.366, 52841.927 24/06/12,02:44:09,03,08,1, 11.8,1,1, 14.695, 10547.102, 434.769, 52842.747 24/06/12,02:44:09,04,08,1, 11.8,1,1, 14.695, 10547.069, 433.373, 52842.552 24/06/12,02:44:09,05,08,1, 11.8,1,1, 14.695, 10547.422, 433.885, 52842.435 24/06/12,02:44:09,06,08,1, 11.8,1,1, 14.695, 10547.163, 434.277, 52842.685 24/06/12,02:44:09,07,08,1, 11.8,1,1, 14.695, 10546.985, 432.956, 52842.036 24/06/12,02:44:09,08,08,1, 11.8,1,1, 14.695, 10546.930, 434.311, 52842.147 24/06/12,02:44:09,09,08,1, 11.8,1,1, 14.695, 10546.654, 433.804, 52842.279 24/06/12,02:44:09,10,08,1, 11.8,1,1, 14.695, 10546.875, 433.335, 52842.070 24/06/12,02:44:09,11,08,1, 11.8,1,1, 14.695, 10547.117, 434.686, 52842.722 24/06/12,02:44:09,12,08,1, 11.8,1,1, 14.695, 10547.096, 433.350, 52842.544 24/06/12,02:44:09,13,08,1, 11.8,1,1, 14.695, 10547.416, 433.934, 52842.544 24/06/12,02:44:09,14,08,1, 11.8,1,1, 14.695, 10547.079, 434.258, 52842.612 24/06/12,02:44:09,15,08,1, 11.8,1,1, 14.695, 10546.959, 432.888, 52841.922 24/06/12,02:44:09,16,08,1, 11.8,1,1, 14.695, 10546.938, 434.349, 52842.124 24/06/12,02:44:09,17,08,1, 11.8,1,1, 14.695, 10546.646, 433.774, 52842.264 24/06/12,02:44:09,18,08,1, 11.8,1,1, 14.695, 10546.930, 433.379, 52842.090 24/06/12,02:44:09,19,08,1, 11.8,1,1, 14.695, 10547.116, 434.750, 52842.914 24/06/12,02:44:10,00,08,1, 12.0,1,1, 14.694, 10547.112, 434.750, 52842.914 24/06/12,02:44:10,01,08,1, 12.0,1,1, 14.694, 10546.785, 433.642, 52842.385 24/06/12,02:44:10,02,08,1, 12.0,1,1, 14.694, 10547.182, 433.615, 52842.373 24/06/12,02:44:10,03,08,1, 12.0,1,1, 14.694, 10547.251, 434.653, 52842.956 24/06/12,02:44:10,04,08,1, 12.0,1,1, 14.694, 10547.162, 433.097, 52842.492 24/06/12,02:44:10,05,08,1, 12.0,1,1, 14.694, 10547.246, 434.011, 52842.330 24/06/12,02:44:10,06,08,1, 12.0,1,1, 14.694, 10546.905, 434.019, 52842.396 24/06/12,02:44:10,07,08,1, 12.0,1,1, 14.694, 10546.830, 433.052, 52841.855 24/06/12,02:44:10,08,08,1, 12.0,1,1, 14.694, 10546.907, 434.579, 52842.389 24/06/12,02:44:10,09,08,1, 12.0,1,1, 14.694, 10546.802, 433.567, 52842.472 24/06/12,02:44:10,10,08,1, 12.0,1,1, 14.694, 10547.156, 433.646, 52842.339 24/06/12,02:44:10,11,08,1, 12.0,1,1, 14.694, 10547.293, 434.672, 52842.942 24/06/12,02:44:10,12,08,1, 12.0,1,1, 14.694, 10547.202, 433.073, 52842.362 24/06/12,02:44:10,13,08,1, 12.0,1,1, 14.694, 10547.274, 434.053, 52842.322 24/06/12,02:44:10,14,08,1, 12.0,1,1, 14.694, 10546.834, 433.971, 52842.442 24/06/12,02:44:10,15,08,1, 12.0,1,1, 14.694, 10546.755, 433.054, 52841.799 24/06/12,02:44:10,16,08,1, 12.0,1,1, 14.694, 10546.881, 434.551, 52842.420 24/06/12,02:44:10,17,08,1, 12.0,1,1, 14.694, 10546.764, 433.579, 52842.385 24/06/12,02:44:10,18,08,1, 12.0,1,1, 14.694, 10547.218, 433.722, 52842.407 24/06/12,02:44:10,19,08,1, 12.0,1,1, 14.694, 10547.289, 434.623, 52842.995 24/06/12,02:44:11,00,08,1, 11.9,1,1, 14.692, 10547.287, 434.623, 52842.995 24/06/12,02:44:11,01,08,1, 11.9,1,1, 14.692, 10546.993, 433.367, 52842.517 24/06/12,02:44:11,02,08,1, 11.9,1,1, 14.692, 10547.361, 433.859, 52842.546 24/06/12,02:44:11,03,08,1, 11.9,1,1, 14.692, 10547.155, 434.368, 52842.785 24/06/12,02:44:11,04,08,1, 11.9,1,1, 14.692, 10546.969, 432.944, 52842.106 24/06/12,02:44:11,05,08,1, 11.9,1,1, 14.692, 10547.013, 434.287, 52842.284 24/06/12,02:44:11,06,08,1, 11.9,1,1, 14.692, 10546.629, 433.792, 52842.270 24/06/12,02:44:11,07,08,1, 11.9,1,1, 14.692, 10546.841, 433.331, 52842.051 24/06/12,02:44:11,08,08,1, 11.9,1,1, 14.692, 10547.041, 434.740, 52842.712 24/06/12,02:44:11,09,08,1, 11.9,1,1, 14.692, 10546.999, 433.399, 52842.516 24/06/12,02:44:11,10,08,1, 11.9,1,1, 14.692, 10547.373, 433.908, 52842.446 24/06/12,02:44:11,11,08,1, 11.9,1,1, 14.692, 10547.163, 434.373, 52842.751 24/06/12,02:44:11,12,08,1, 11.9,1,1, 14.692, 10546.981, 432.962, 52842.071 24/06/12,02:44:11,13,08,1, 11.9,1,1, 14.692, 10546.992, 434.272, 52842.171 24/06/12,02:44:11,14,08,1, 11.9,1,1, 14.692, 10546.649, 433.765, 52842.212 24/06/12,02:44:11,15,08,1, 11.9,1,1, 14.692, 10546.885, 433.292, 52842.072 24/06/12,02:44:11,16,08,1, 11.9,1,1, 14.692, 10547.092, 434.715, 52842.816 24/06/12,02:44:11,17,08,1, 11.9,1,1, 14.692, 10547.084, 433.383, 52842.599 24/06/12,02:44:11,18,08,1, 11.9,1,1, 14.692, 10547.437, 433.867, 52842.592 24/06/12,02:44:11,19,08,1, 11.9,1,1, 14.692, 10547.144, 434.329, 52842.725 24/06/12,02:44:12,00,08,1, 12.0,1,1, 14.696, 10547.137, 434.329, 52842.725 24/06/12,02:44:12,01,08,1, 12.0,1,1, 14.696, 10547.126, 433.185, 52842.395 24/06/12,02:44:12,02,08,1, 12.0,1,1, 14.696, 10547.315, 434.055, 52842.428 24/06/12,02:44:12,03,08,1, 12.0,1,1, 14.696, 10546.897, 434.097, 52842.411 24/06/12,02:44:12,04,08,1, 12.0,1,1, 14.696, 10546.750, 433.033, 52841.812 24/06/12,02:44:12,05,08,1, 12.0,1,1, 14.696, 10546.849, 434.520, 52842.215 24/06/12,02:44:12,06,08,1, 12.0,1,1, 14.696, 10546.729, 433.653, 52842.437 24/06/12,02:44:12,07,08,1, 12.0,1,1, 14.696, 10547.093, 433.645, 52842.378 24/06/12,02:44:12,08,08,1, 12.0,1,1, 14.696, 10547.187, 434.684, 52842.888 24/06/12,02:44:12,09,08,1, 12.0,1,1, 14.696, 10547.147, 433.158, 52842.465 24/06/12,02:44:12,10,08,1, 12.0,1,1, 14.696, 10547.285, 434.104, 52842.331 24/06/12,02:44:12,11,08,1, 12.0,1,1, 14.696, 10546.866, 434.045, 52842.375 24/06/12,02:44:12,12,08,1, 12.0,1,1, 14.696, 10546.766, 433.002, 52841.805 24/06/12,02:44:12,13,08,1, 12.0,1,1, 14.696, 10546.856, 434.542, 52842.232 24/06/12,02:44:12,14,08,1, 12.0,1,1, 14.696, 10546.723, 433.624, 52842.416 24/06/12,02:44:12,15,08,1, 12.0,1,1, 14.696, 10547.132, 433.720, 52842.505 24/06/12,02:44:12,16,08,1, 12.0,1,1, 14.696, 10547.223, 434.695, 52842.949 24/06/12,02:44:12,17,08,1, 12.0,1,1, 14.696, 10547.084, 433.118, 52842.294 24/06/12,02:44:12,18,08,1, 12.0,1,1, 14.696, 10547.198, 434.109, 52842.371 24/06/12,02:44:12,19,08,1, 12.0,1,1, 14.696, 10546.818, 433.953, 52842.245 24/06/12,02:44:13,00,08,1, 11.9,1,1, 14.693, 10546.812, 433.953, 52842.245 24/06/12,02:44:13,01,08,1, 11.9,1,1, 14.693, 10546.948, 432.952, 52841.991 24/06/12,02:44:13,02,08,1, 11.9,1,1, 14.693, 10547.001, 434.257, 52842.243 24/06/12,02:44:13,03,08,1, 11.9,1,1, 14.693, 10546.660, 433.836, 52842.207 24/06/12,02:44:13,04,08,1, 11.9,1,1, 14.693, 10546.791, 433.336, 52842.052 24/06/12,02:44:13,05,08,1, 11.9,1,1, 14.693, 10546.990, 434.726, 52842.797 24/06/12,02:44:13,06,08,1, 11.9,1,1, 14.693, 10546.934, 433.454, 52842.525 24/06/12,02:44:13,07,08,1, 11.9,1,1, 14.693, 10547.343, 433.924, 52842.538 24/06/12,02:44:13,08,08,1, 11.9,1,1, 14.693, 10547.169, 434.459, 52842.830 24/06/12,02:44:13,09,08,1, 11.9,1,1, 14.693, 10546.901, 432.924, 52841.977 24/06/12,02:44:13,10,08,1, 11.9,1,1, 14.693, 10546.978, 434.308, 52842.315 24/06/12,02:44:13,11,08,1, 11.9,1,1, 14.693, 10546.657, 433.794, 52842.266 24/06/12,02:44:13,12,08,1, 11.9,1,1, 14.693, 10546.801, 433.395, 52842.100 24/06/12,02:44:13,13,08,1, 11.9,1,1, 14.693, 10547.040, 434.777, 52842.838 24/06/12,02:44:13,14,08,1, 11.9,1,1, 14.693, 10546.990, 433.454, 52842.569 24/06/12,02:44:13,15,08,1, 11.9,1,1, 14.693, 10547.351, 433.917, 52842.643 24/06/12,02:44:13,16,08,1, 11.9,1,1, 14.693, 10547.085, 434.364, 52842.844 24/06/12,02:44:13,17,08,1, 11.9,1,1, 14.693, 10546.894, 433.012, 52841.916 24/06/12,02:44:13,18,08,1, 11.9,1,1, 14.693, 10546.935, 434.386, 52842.273 24/06/12,02:44:13,19,08,1, 11.9,1,1, 14.693, 10546.598, 433.788, 52842.290 24/06/12,02:44:14,00,08,1, 11.9,1,1, 14.694, 10546.595, 433.788, 52842.290 24/06/12,02:44:14,01,08,1, 11.9,1,1, 14.694, 10546.756, 433.150, 52841.893 24/06/12,02:44:14,02,08,1, 11.9,1,1, 14.694, 10546.784, 434.605, 52842.217 24/06/12,02:44:14,03,08,1, 11.9,1,1, 14.694, 10546.673, 433.680, 52842.337 24/06/12,02:44:14,04,08,1, 11.9,1,1, 14.694, 10547.104, 433.688, 52842.487 24/06/12,02:44:14,05,08,1, 11.9,1,1, 14.694, 10547.233, 434.677, 52842.925 24/06/12,02:44:14,06,08,1, 11.9,1,1, 14.694, 10547.090, 433.166, 52842.380 24/06/12,02:44:14,07,08,1, 11.9,1,1, 14.694, 10547.264, 434.141, 52842.454 24/06/12,02:44:14,08,08,1, 11.9,1,1, 14.694, 10546.804, 434.067, 52842.399 24/06/12,02:44:14,09,08,1, 11.9,1,1, 14.694, 10546.717, 433.094, 52841.811 24/06/12,02:44:14,10,08,1, 11.9,1,1, 14.694, 10546.820, 434.608, 52842.292 24/06/12,02:44:14,11,08,1, 11.9,1,1, 14.694, 10546.704, 433.705, 52842.453 24/06/12,02:44:14,12,08,1, 11.9,1,1, 14.694, 10547.114, 433.724, 52842.454 24/06/12,02:44:14,13,08,1, 11.9,1,1, 14.694, 10547.148, 434.678, 52842.916 24/06/12,02:44:14,14,08,1, 11.9,1,1, 14.694, 10547.071, 433.157, 52842.476 24/06/12,02:44:14,15,08,1, 11.9,1,1, 14.694, 10547.237, 434.154, 52842.425 24/06/12,02:44:14,16,08,1, 11.9,1,1, 14.694, 10546.764, 434.045, 52842.236 24/06/12,02:44:14,17,08,1, 11.9,1,1, 14.694, 10546.726, 433.114, 52841.849 24/06/12,02:44:14,18,08,1, 11.9,1,1, 14.694, 10546.879, 434.623, 52842.342 24/06/12,02:44:14,19,08,1, 11.9,1,1, 14.694, 10546.756, 433.657, 52842.441 24/06/12,02:44:15,00,08,1, 11.9,1,1, 14.691, 10546.753, 433.657, 52842.441 24/06/12,02:44:15,01,08,1, 11.9,1,1, 14.691, 10546.777, 433.421, 52841.914 24/06/12,02:44:15,02,08,1, 11.9,1,1, 14.691, 10547.019, 434.804, 52842.774 24/06/12,02:44:15,03,08,1, 11.9,1,1, 14.691, 10546.957, 433.462, 52842.643 24/06/12,02:44:15,04,08,1, 11.9,1,1, 14.691, 10547.283, 433.967, 52842.497 24/06/12,02:44:15,05,08,1, 11.9,1,1, 14.691, 10547.084, 434.378, 52842.654 24/06/12,02:44:15,06,08,1, 11.9,1,1, 14.691, 10546.873, 433.009, 52842.011 24/06/12,02:44:15,07,08,1, 11.9,1,1, 14.691, 10546.847, 434.420, 52842.169 24/06/12,02:44:15,08,08,1, 11.9,1,1, 14.691, 10546.624, 433.861, 52842.276 24/06/12,02:44:15,09,08,1, 11.9,1,1, 14.691, 10546.814, 433.438, 52841.993 24/06/12,02:44:15,10,08,1, 11.9,1,1, 14.691, 10547.013, 434.797, 52842.717 24/06/12,02:44:15,11,08,1, 11.9,1,1, 14.691, 10547.013, 433.369, 52842.473 24/06/12,02:44:15,12,08,1, 11.9,1,1, 14.691, 10547.276, 433.996, 52842.432 24/06/12,02:44:15,13,08,1, 11.9,1,1, 14.691, 10547.019, 434.312, 52842.723 24/06/12,02:44:15,14,08,1, 11.9,1,1, 14.691, 10546.786, 433.007, 52842.054 24/06/12,02:44:15,15,08,1, 11.9,1,1, 14.691, 10546.843, 434.453, 52842.251 24/06/12,02:44:15,16,08,1, 11.9,1,1, 14.691, 10546.623, 433.813, 52842.307 24/06/12,02:44:15,17,08,1, 11.9,1,1, 14.691, 10546.868, 433.530, 52842.183 24/06/12,02:44:15,18,08,1, 11.9,1,1, 14.691, 10547.087, 434.861, 52842.962 24/06/12,02:44:15,19,08,1, 11.9,1,1, 14.691, 10547.049, 433.364, 52842.549 24/06/12,02:44:16,00,08,1, 11.9,1,1, 14.692, 10547.045, 433.364, 52842.549 24/06/12,02:44:16,01,08,1, 11.9,1,1, 14.692, 10547.115, 433.773, 52842.438 24/06/12,02:44:16,02,08,1, 11.9,1,1, 14.692, 10547.166, 434.634, 52842.896 24/06/12,02:44:16,03,08,1, 11.9,1,1, 14.692, 10547.066, 433.138, 52842.305 24/06/12,02:44:16,04,08,1, 11.9,1,1, 14.692, 10547.041, 434.221, 52842.242 24/06/12,02:44:16,05,08,1, 11.9,1,1, 14.692, 10546.693, 433.999, 52842.380 24/06/12,02:44:16,06,08,1, 11.9,1,1, 14.692, 10546.630, 433.199, 52841.883 24/06/12,02:44:16,07,08,1, 11.9,1,1, 14.692, 10546.807, 434.722, 52842.428 24/06/12,02:44:16,08,08,1, 11.9,1,1, 14.692, 10546.760, 433.632, 52842.435 24/06/12,02:44:16,09,08,1, 11.9,1,1, 14.692, 10547.169, 433.818, 52842.472 24/06/12,02:44:16,10,08,1, 11.9,1,1, 14.692, 10547.182, 434.649, 52842.982 24/06/12,02:44:16,11,08,1, 11.9,1,1, 14.692, 10547.001, 433.085, 52842.192 24/06/12,02:44:16,12,08,1, 11.9,1,1, 14.692, 10547.066, 434.231, 52842.299 24/06/12,02:44:16,13,08,1, 11.9,1,1, 14.692, 10546.615, 434.002, 52842.245 24/06/12,02:44:16,14,08,1, 11.9,1,1, 14.692, 10546.715, 433.257, 52841.838 24/06/12,02:44:16,15,08,1, 11.9,1,1, 14.692, 10546.891, 434.734, 52842.482 24/06/12,02:44:16,16,08,1, 11.9,1,1, 14.692, 10546.809, 433.610, 52842.509 24/06/12,02:44:16,17,08,1, 11.9,1,1, 14.692, 10547.179, 433.872, 52842.518 24/06/12,02:44:16,18,08,1, 11.9,1,1, 14.692, 10547.185, 434.562, 52842.975 24/06/12,02:44:16,19,08,1, 11.9,1,1, 14.692, 10547.009, 433.075, 52842.235 24/06/12,02:44:17,00,08,1, 11.9,1,1, 14.696, 10547.004, 433.075, 52842.235 24/06/12,02:44:17,01,08,1, 11.9,1,1, 14.696, 10547.257, 434.104, 52842.509 24/06/12,02:44:17,02,08,1, 11.9,1,1, 14.696, 10546.869, 434.233, 52842.531 24/06/12,02:44:17,03,08,1, 11.9,1,1, 14.696, 10546.758, 433.097, 52841.943 24/06/12,02:44:17,04,08,1, 11.9,1,1, 14.696, 10546.787, 434.563, 52842.298 24/06/12,02:44:17,05,08,1, 11.9,1,1, 14.696, 10546.537, 433.795, 52842.324 24/06/12,02:44:17,06,08,1, 11.9,1,1, 14.696, 10546.987, 433.639, 52842.277 24/06/12,02:44:17,07,08,1, 11.9,1,1, 14.696, 10547.137, 434.862, 52843.045 24/06/12,02:44:17,08,08,1, 11.9,1,1, 14.696, 10547.047, 433.298, 52842.597 24/06/12,02:44:17,09,08,1, 11.9,1,1, 14.696, 10547.226, 434.098, 52842.395 24/06/12,02:44:17,10,08,1, 11.9,1,1, 14.696, 10546.863, 434.276, 52842.562 24/06/12,02:44:17,11,08,1, 11.9,1,1, 14.696, 10546.695, 433.101, 52841.850 24/06/12,02:44:17,12,08,1, 11.9,1,1, 14.696, 10546.809, 434.644, 52842.422 24/06/12,02:44:17,13,08,1, 11.9,1,1, 14.696, 10546.571, 433.802, 52842.541 24/06/12,02:44:17,14,08,1, 11.9,1,1, 14.696, 10546.979, 433.692, 52842.319 24/06/12,02:44:17,15,08,1, 11.9,1,1, 14.696, 10547.152, 434.788, 52843.045 24/06/12,02:44:17,16,08,1, 11.9,1,1, 14.696, 10547.063, 433.289, 52842.569 24/06/12,02:44:17,17,08,1, 11.9,1,1, 14.696, 10547.177, 434.149, 52842.467 24/06/12,02:44:17,18,08,1, 11.9,1,1, 14.696, 10546.817, 434.181, 52842.477 24/06/12,02:44:17,19,08,1, 11.9,1,1, 14.696, 10546.692, 433.104, 52841.911 24/06/12,02:44:18,00,08,1, 11.9,1,1, 14.694, 10546.687, 433.104, 52841.911 24/06/12,02:44:18,01,08,1, 11.9,1,1, 14.694, 10546.883, 434.367, 52842.255 24/06/12,02:44:18,02,08,1, 11.9,1,1, 14.694, 10546.555, 433.951, 52842.266 24/06/12,02:44:18,03,08,1, 11.9,1,1, 14.694, 10546.677, 433.424, 52841.984 24/06/12,02:44:18,04,08,1, 11.9,1,1, 14.694, 10546.903, 434.878, 52842.778 24/06/12,02:44:18,05,08,1, 11.9,1,1, 14.694, 10546.834, 433.554, 52842.617 24/06/12,02:44:18,06,08,1, 11.9,1,1, 14.694, 10547.286, 434.023, 52842.604 24/06/12,02:44:18,07,08,1, 11.9,1,1, 14.694, 10547.079, 434.472, 52842.859 24/06/12,02:44:18,08,08,1, 11.9,1,1, 14.694, 10546.799, 433.099, 52842.105 24/06/12,02:44:18,09,08,1, 11.9,1,1, 14.694, 10546.916, 434.406, 52842.297 24/06/12,02:44:18,10,08,1, 11.9,1,1, 14.694, 10546.525, 433.913, 52842.350 24/06/12,02:44:18,11,08,1, 11.9,1,1, 14.694, 10546.674, 433.487, 52842.007 24/06/12,02:44:18,12,08,1, 11.9,1,1, 14.694, 10546.988, 434.900, 52842.848 24/06/12,02:44:18,13,08,1, 11.9,1,1, 14.694, 10546.896, 433.516, 52842.573 24/06/12,02:44:18,14,08,1, 11.9,1,1, 14.694, 10547.265, 434.003, 52842.579 24/06/12,02:44:18,15,08,1, 11.9,1,1, 14.694, 10547.020, 434.449, 52842.722 24/06/12,02:44:18,16,08,1, 11.9,1,1, 14.694, 10546.759, 433.089, 52841.998 24/06/12,02:44:18,17,08,1, 11.9,1,1, 14.694, 10546.884, 434.481, 52842.282 24/06/12,02:44:18,18,08,1, 11.9,1,1, 14.694, 10546.498, 433.899, 52842.303 24/06/12,02:44:18,19,08,1, 11.9,1,1, 14.694, 10546.731, 433.522, 52842.054 24/06/12,02:44:19,00,08,1, 12.0,1,1, 14.700, 10546.728, 433.522, 52842.054 24/06/12,02:44:19,01,08,1, 12.0,1,1, 14.700, 10546.757, 434.759, 52842.524 24/06/12,02:44:19,02,08,1, 12.0,1,1, 14.700, 10546.637, 433.724, 52842.383 24/06/12,02:44:19,03,08,1, 12.0,1,1, 14.700, 10547.054, 433.841, 52842.422 24/06/12,02:44:19,04,08,1, 12.0,1,1, 14.700, 10547.163, 434.750, 52843.034 24/06/12,02:44:19,05,08,1, 12.0,1,1, 14.700, 10547.011, 433.211, 52842.368 24/06/12,02:44:19,06,08,1, 12.0,1,1, 14.700, 10547.095, 434.284, 52842.504 24/06/12,02:44:19,07,08,1, 12.0,1,1, 14.700, 10546.676, 434.129, 52842.479 24/06/12,02:44:19,08,08,1, 12.0,1,1, 14.700, 10546.593, 433.209, 52841.958 24/06/12,02:44:19,09,08,1, 12.0,1,1, 14.700, 10546.749, 434.792, 52842.562 24/06/12,02:44:19,10,08,1, 12.0,1,1, 14.700, 10546.695, 433.685, 52842.545 24/06/12,02:44:19,11,08,1, 12.0,1,1, 14.700, 10547.132, 433.932, 52842.569 24/06/12,02:44:19,12,08,1, 12.0,1,1, 14.700, 10547.200, 434.759, 52843.069 24/06/12,02:44:19,13,08,1, 12.0,1,1, 14.700, 10547.000, 433.211, 52842.351 24/06/12,02:44:19,14,08,1, 12.0,1,1, 14.700, 10547.043, 434.313, 52842.432 24/06/12,02:44:19,15,08,1, 12.0,1,1, 14.700, 10546.620, 434.088, 52842.346 24/06/12,02:44:19,16,08,1, 12.0,1,1, 14.700, 10546.593, 433.263, 52841.915 24/06/12,02:44:19,17,08,1, 12.0,1,1, 14.700, 10546.786, 434.818, 52842.588 24/06/12,02:44:19,18,08,1, 12.0,1,1, 14.700, 10546.718, 433.655, 52842.525 24/06/12,02:44:19,19,08,1, 12.0,1,1, 14.700, 10547.197, 433.926, 52842.607 24/06/12,02:44:20,00,07,1, 11.9,1,1, 14.697, 10547.196, 433.926, 52842.607 24/06/12,02:44:20,01,07,1, 11.9,1,1, 14.697, 10547.024, 434.895, 52842.983 24/06/12,02:44:20,02,07,1, 11.9,1,1, 14.697, 10547.027, 433.393, 52842.766 24/06/12,02:44:20,03,07,1, 11.9,1,1, 14.697, 10547.126, 434.161, 52842.530 24/06/12,02:44:20,04,07,1, 11.9,1,1, 14.697, 10546.845, 434.340, 52842.559 24/06/12,02:44:20,05,07,1, 11.9,1,1, 14.697, 10546.699, 433.141, 52841.934 24/06/12,02:44:20,06,07,1, 11.9,1,1, 14.697, 10546.722, 434.589, 52842.275 24/06/12,02:44:20,07,07,1, 11.9,1,1, 14.697, 10546.524, 433.847, 52842.471 24/06/12,02:44:20,08,07,1, 11.9,1,1, 14.697, 10546.927, 433.659, 52842.371 24/06/12,02:44:20,09,07,1, 11.9,1,1, 14.697, 10547.037, 434.903, 52842.976 24/06/12,02:44:20,10,07,1, 11.9,1,1, 14.697, 10546.984, 433.402, 52842.664 24/06/12,02:44:20,11,07,1, 11.9,1,1, 14.697, 10547.181, 434.225, 52842.513 24/06/12,02:44:20,12,07,1, 11.9,1,1, 14.697, 10546.791, 434.282, 52842.610 24/06/12,02:44:20,13,07,1, 11.9,1,1, 14.697, 10546.660, 433.122, 52841.917 24/06/12,02:44:20,14,07,1, 11.9,1,1, 14.697, 10546.735, 434.665, 52842.378 24/06/12,02:44:20,15,07,1, 11.9,1,1, 14.697, 10546.553, 433.834, 52842.399 24/06/12,02:44:20,16,07,1, 11.9,1,1, 14.697, 10546.907, 433.769, 52842.505 24/06/12,02:44:20,17,07,1, 11.9,1,1, 14.697, 10546.994, 434.853, 52842.921 24/06/12,02:44:20,18,07,1, 11.9,1,1, 14.697, 10547.215, 433.327, 52842.454 24/06/12,02:44:20,19,07,1, 11.9,1,1, 14.697, 10546.895, 434.169, 52842.230 24/06/12,02:44:21,00,07,1, 11.9,1,1, 14.695, 10546.887, 434.169, 52842.230 24/06/12,02:44:21,01,07,1, 11.9,1,1, 14.695, 10547.171, 434.668, 52843.482 24/06/12,02:44:21,02,07,1, 11.9,1,1, 14.695, 10546.929, 433.126, 52841.881 24/06/12,02:44:21,03,07,1, 11.9,1,1, 14.695, 10546.540, 434.470, 52842.295 24/06/12,02:44:21,04,07,1, 11.9,1,1, 14.695, 10546.777, 434.047, 52842.734 24/06/12,02:44:21,05,07,1, 11.9,1,1, 14.695, 10546.540, 433.423, 52841.467 24/06/12,02:44:21,06,07,1, 11.9,1,1, 14.695, 10546.801, 434.999, 52843.239 24/06/12,02:44:21,07,07,1, 11.9,1,1, 14.695, 10547.096, 433.560, 52842.739 24/06/12,02:44:21,08,07,1, 11.9,1,1, 14.695, 10546.907, 433.988, 52842.223 24/06/12,02:44:21,09,07,1, 11.9,1,1, 14.695, 10547.158, 434.611, 52843.465 24/06/12,02:44:21,10,07,1, 11.9,1,1, 14.695, 10546.901, 433.099, 52841.811 24/06/12,02:44:21,11,07,1, 11.9,1,1, 14.695, 10546.561, 434.523, 52842.272 24/06/12,02:44:21,12,07,1, 11.9,1,1, 14.695, 10546.783, 434.004, 52842.811 24/06/12,02:44:21,13,07,1, 11.9,1,1, 14.695, 10546.547, 433.459, 52841.666 24/06/12,02:44:21,14,07,1, 11.9,1,1, 14.695, 10546.816, 435.016, 52843.340 24/06/12,02:44:21,15,07,1, 11.9,1,1, 14.695, 10547.134, 433.553, 52842.696 24/06/12,02:44:21,16,07,1, 11.9,1,1, 14.695, 10546.938, 434.071, 52842.295 24/06/12,02:44:21,17,07,1, 11.9,1,1, 14.695, 10547.143, 434.640, 52843.498 24/06/12,02:44:21,18,07,1, 11.9,1,1, 14.695, 10546.825, 433.134, 52841.922 24/06/12,02:44:21,19,07,1, 11.9,1,1, 14.695, 10546.518, 434.543, 52842.288 24/06/12,02:44:22,00,07,1, 11.9,1,1, 14.695, 10546.511, 434.543, 52842.288 24/06/12,02:44:22,01,07,1, 11.9,1,1, 14.695, 10546.875, 434.250, 52842.953 24/06/12,02:44:22,02,07,1, 11.9,1,1, 14.695, 10546.547, 433.250, 52841.444 24/06/12,02:44:22,03,07,1, 11.9,1,1, 14.695, 10546.577, 434.900, 52842.804 24/06/12,02:44:22,04,07,1, 11.9,1,1, 14.695, 10546.969, 433.771, 52842.837 24/06/12,02:44:22,05,07,1, 11.9,1,1, 14.695, 10546.764, 433.941, 52842.157 24/06/12,02:44:22,06,07,1, 11.9,1,1, 14.695, 10547.120, 434.896, 52843.611 24/06/12,02:44:22,07,07,1, 11.9,1,1, 14.695, 10547.097, 433.225, 52842.287 24/06/12,02:44:22,08,07,1, 11.9,1,1, 14.695, 10546.615, 434.371, 52842.289 24/06/12,02:44:22,09,07,1, 11.9,1,1, 14.695, 10546.780, 434.242, 52842.967 24/06/12,02:44:22,10,07,1, 11.9,1,1, 14.695, 10546.501, 433.236, 52841.516 24/06/12,02:44:22,11,07,1, 11.9,1,1, 14.695, 10546.583, 434.975, 52842.971 24/06/12,02:44:22,12,07,1, 11.9,1,1, 14.695, 10546.916, 433.740, 52842.722 24/06/12,02:44:22,13,07,1, 11.9,1,1, 14.695, 10546.861, 433.973, 52842.046 24/06/12,02:44:22,14,07,1, 11.9,1,1, 14.695, 10547.132, 434.804, 52843.523 24/06/12,02:44:22,15,07,1, 11.9,1,1, 14.695, 10547.045, 433.167, 52842.054 24/06/12,02:44:22,16,07,1, 11.9,1,1, 14.695, 10546.591, 434.385, 52842.178 24/06/12,02:44:22,17,07,1, 11.9,1,1, 14.695, 10546.829, 434.179, 52842.864 24/06/12,02:44:22,18,07,1, 11.9,1,1, 14.695, 10546.495, 433.310, 52841.533 24/06/12,02:44:22,19,07,1, 11.9,1,1, 14.695, 10546.615, 434.989, 52843.002 24/06/12,02:44:23,00,07,1, 11.9,1,1, 14.695, 10546.612, 434.989, 52843.002 24/06/12,02:44:23,01,07,1, 11.9,1,1, 14.695, 10546.733, 433.942, 52842.802 24/06/12,02:44:23,02,07,1, 11.9,1,1, 14.695, 10546.628, 433.764, 52841.843 24/06/12,02:44:23,03,07,1, 11.9,1,1, 14.695, 10546.962, 434.968, 52843.574 24/06/12,02:44:23,04,07,1, 11.9,1,1, 14.695, 10547.090, 433.413, 52842.483 24/06/12,02:44:23,05,07,1, 11.9,1,1, 14.695, 10546.772, 434.258, 52842.281 24/06/12,02:44:23,06,07,1, 11.9,1,1, 14.695, 10546.914, 434.441, 52843.147 24/06/12,02:44:23,07,07,1, 11.9,1,1, 14.695, 10546.546, 433.175, 52841.537 24/06/12,02:44:23,08,07,1, 11.9,1,1, 14.695, 10546.446, 434.796, 52842.652 24/06/12,02:44:23,09,07,1, 11.9,1,1, 14.695, 10546.784, 433.894, 52842.826 24/06/12,02:44:23,10,07,1, 11.9,1,1, 14.695, 10546.732, 433.820, 52842.665 24/06/12,02:44:23,11,07,1, 11.9,1,1, 14.695, 10547.009, 434.946, 52843.105 24/06/12,02:44:23,12,07,1, 11.9,1,1, 14.695, 10546.891, 433.352, 52842.580 24/06/12,02:44:23,13,07,1, 11.9,1,1, 14.695, 10547.010, 434.309, 52842.586 24/06/12,02:44:23,14,07,1, 11.9,1,1, 14.695, 10546.648, 434.276, 52842.644 24/06/12,02:44:23,15,07,1, 11.9,1,1, 14.695, 10546.539, 433.264, 52841.918 24/06/12,02:44:23,16,07,1, 11.9,1,1, 14.695, 10546.653, 434.788, 52842.477 24/06/12,02:44:23,17,07,1, 11.9,1,1, 14.695, 10546.550, 433.841, 52842.441 24/06/12,02:44:23,18,07,1, 11.9,1,1, 14.695, 10546.952, 433.939, 52842.560 24/06/12,02:44:23,19,07,1, 11.9,1,1, 14.695, 10547.008, 434.853, 52842.990 24/06/12,02:44:24,00,07,1, 11.9,1,1, 14.694, 10547.004, 434.853, 52842.990 24/06/12,02:44:24,01,07,1, 11.9,1,1, 14.694, 10546.854, 433.608, 52842.766 24/06/12,02:44:24,02,07,1, 11.9,1,1, 14.694, 10547.124, 434.220, 52842.688 24/06/12,02:44:24,03,07,1, 11.9,1,1, 14.694, 10546.904, 434.579, 52842.963 24/06/12,02:44:24,04,07,1, 11.9,1,1, 14.694, 10546.657, 433.244, 52842.109 24/06/12,02:44:24,05,07,1, 11.9,1,1, 14.694, 10546.653, 434.656, 52842.352 24/06/12,02:44:24,06,07,1, 11.9,1,1, 14.694, 10546.412, 434.047, 52842.431 24/06/12,02:44:24,07,07,1, 11.9,1,1, 14.694, 10546.687, 433.668, 52842.258 24/06/12,02:44:24,08,07,1, 11.9,1,1, 14.694, 10546.897, 435.027, 52843.065 24/06/12,02:44:24,09,07,1, 11.9,1,1, 14.694, 10546.860, 433.549, 52842.750 24/06/12,02:44:24,10,07,1, 11.9,1,1, 14.694, 10547.094, 434.215, 52842.606 24/06/12,02:44:24,11,07,1, 11.9,1,1, 14.694, 10546.778, 434.511, 52842.768 24/06/12,02:44:24,12,07,1, 11.9,1,1, 14.694, 10546.672, 433.212, 52842.021 24/06/12,02:44:24,13,07,1, 11.9,1,1, 14.694, 10546.664, 434.663, 52842.436 24/06/12,02:44:24,14,07,1, 11.9,1,1, 14.694, 10546.452, 433.986, 52842.452 24/06/12,02:44:24,15,07,1, 11.9,1,1, 14.694, 10546.683, 433.779, 52842.422 24/06/12,02:44:24,16,07,1, 11.9,1,1, 14.694, 10546.960, 435.001, 52843.125 24/06/12,02:44:24,17,07,1, 11.9,1,1, 14.694, 10546.946, 433.514, 52842.705 24/06/12,02:44:24,18,07,1, 11.9,1,1, 14.694, 10547.087, 434.271, 52842.680 24/06/12,02:44:24,19,07,1, 11.9,1,1, 14.694, 10546.764, 434.445, 52842.866 24/06/12,02:44:25,00,07,1, 11.9,1,1, 14.691, 10546.762, 434.445, 52842.866 24/06/12,02:44:25,01,07,1, 11.9,1,1, 14.691, 10546.743, 433.289, 52842.420 24/06/12,02:44:25,02,07,1, 11.9,1,1, 14.691, 10546.818, 434.486, 52842.437 24/06/12,02:44:25,03,07,1, 11.9,1,1, 14.691, 10546.412, 434.126, 52842.314 24/06/12,02:44:25,04,07,1, 11.9,1,1, 14.691, 10546.482, 433.501, 52841.959 24/06/12,02:44:25,05,07,1, 11.9,1,1, 14.691, 10546.761, 435.023, 52842.849 24/06/12,02:44:25,06,07,1, 11.9,1,1, 14.691, 10546.675, 433.746, 52842.657 24/06/12,02:44:25,07,07,1, 11.9,1,1, 14.691, 10547.107, 434.157, 52842.690 24/06/12,02:44:25,08,07,1, 11.9,1,1, 14.691, 10546.941, 434.744, 52843.002 24/06/12,02:44:25,09,07,1, 11.9,1,1, 14.691, 10546.722, 433.295, 52842.178 24/06/12,02:44:25,10,07,1, 11.9,1,1, 14.691, 10546.726, 434.514, 52842.427 24/06/12,02:44:25,11,07,1, 11.9,1,1, 14.691, 10546.381, 434.102, 52842.339 24/06/12,02:44:25,12,07,1, 11.9,1,1, 14.691, 10546.514, 433.541, 52842.136 24/06/12,02:44:25,13,07,1, 11.9,1,1, 14.691, 10546.784, 435.059, 52842.907 24/06/12,02:44:25,14,07,1, 11.9,1,1, 14.691, 10546.717, 433.761, 52842.722 24/06/12,02:44:25,15,07,1, 11.9,1,1, 14.691, 10547.083, 434.198, 52842.722 24/06/12,02:44:25,16,07,1, 11.9,1,1, 14.691, 10546.934, 434.730, 52843.017 24/06/12,02:44:25,17,07,1, 11.9,1,1, 14.691, 10546.715, 433.247, 52842.232 24/06/12,02:44:25,18,07,1, 11.9,1,1, 14.691, 10546.707, 434.593, 52842.417 24/06/12,02:44:25,19,07,1, 11.9,1,1, 14.691, 10546.379, 434.113, 52842.364 24/06/12,02:44:26,00,07,1, 11.9,1,1, 14.695, 10546.378, 434.113, 52842.364 24/06/12,02:44:26,01,07,1, 11.9,1,1, 14.695, 10546.481, 433.396, 52842.092 24/06/12,02:44:26,02,07,1, 11.9,1,1, 14.695, 10546.604, 434.871, 52842.600 24/06/12,02:44:26,03,07,1, 11.9,1,1, 14.695, 10546.425, 433.894, 52842.596 24/06/12,02:44:26,04,07,1, 11.9,1,1, 14.695, 10546.944, 433.982, 52842.654 24/06/12,02:44:26,05,07,1, 11.9,1,1, 14.695, 10546.993, 434.971, 52843.223 24/06/12,02:44:26,06,07,1, 11.9,1,1, 14.695, 10546.812, 433.375, 52842.485 24/06/12,02:44:26,07,07,1, 11.9,1,1, 14.695, 10546.905, 434.412, 52842.468 24/06/12,02:44:26,08,07,1, 11.9,1,1, 14.695, 10546.492, 434.243, 52842.432 24/06/12,02:44:26,09,07,1, 11.9,1,1, 14.695, 10546.413, 433.366, 52841.929 24/06/12,02:44:26,10,07,1, 11.9,1,1, 14.695, 10546.650, 434.953, 52842.615 24/06/12,02:44:26,11,07,1, 11.9,1,1, 14.695, 10546.531, 433.834, 52842.553 24/06/12,02:44:26,12,07,1, 11.9,1,1, 14.695, 10546.941, 434.044, 52842.602 24/06/12,02:44:26,13,07,1, 11.9,1,1, 14.695, 10546.993, 434.900, 52843.125 24/06/12,02:44:26,14,07,1, 11.9,1,1, 14.695, 10546.804, 433.364, 52842.488 24/06/12,02:44:26,15,07,1, 11.9,1,1, 14.695, 10546.866, 434.456, 52842.439 24/06/12,02:44:26,16,07,1, 11.9,1,1, 14.695, 10546.452, 434.255, 52842.452 24/06/12,02:44:26,17,07,1, 11.9,1,1, 14.695, 10546.464, 433.426, 52842.032 24/06/12,02:44:26,18,07,1, 11.9,1,1, 14.695, 10546.653, 434.945, 52842.786 24/06/12,02:44:26,19,07,1, 11.9,1,1, 14.695, 10546.562, 433.872, 52842.739 24/06/12,02:44:27,00,07,1, 11.9,1,1, 14.694, 10546.561, 433.872, 52842.739 24/06/12,02:44:27,01,07,1, 11.9,1,1, 14.694, 10546.646, 433.835, 52842.430 24/06/12,02:44:27,02,07,1, 11.9,1,1, 14.694, 10546.853, 435.066, 52842.986 24/06/12,02:44:27,03,07,1, 11.9,1,1, 14.694, 10546.823, 433.588, 52842.681 24/06/12,02:44:27,04,07,1, 11.9,1,1, 14.694, 10547.039, 434.389, 52842.638 24/06/12,02:44:27,05,07,1, 11.9,1,1, 14.694, 10546.678, 434.462, 52842.748 24/06/12,02:44:27,06,07,1, 11.9,1,1, 14.694, 10546.479, 433.327, 52842.105 24/06/12,02:44:27,07,07,1, 11.9,1,1, 14.694, 10546.537, 434.833, 52842.441 24/06/12,02:44:27,08,07,1, 11.9,1,1, 14.694, 10546.349, 434.042, 52842.582 24/06/12,02:44:27,09,07,1, 11.9,1,1, 14.694, 10546.694, 433.860, 52842.533 24/06/12,02:44:27,10,07,1, 11.9,1,1, 14.694, 10546.882, 435.080, 52843.178 24/06/12,02:44:27,11,07,1, 11.9,1,1, 14.694, 10546.827, 433.588, 52842.673 24/06/12,02:44:27,12,07,1, 11.9,1,1, 14.694, 10547.004, 434.336, 52842.612 24/06/12,02:44:27,13,07,1, 11.9,1,1, 14.694, 10546.623, 434.448, 52842.602 24/06/12,02:44:27,14,07,1, 11.9,1,1, 14.694, 10546.448, 433.317, 52842.013 24/06/12,02:44:27,15,07,1, 11.9,1,1, 14.694, 10546.535, 434.865, 52842.480 24/06/12,02:44:27,16,07,1, 11.9,1,1, 14.694, 10546.397, 434.006, 52842.509 24/06/12,02:44:27,17,07,1, 11.9,1,1, 14.694, 10546.806, 433.952, 52842.558 24/06/12,02:44:27,18,07,1, 11.9,1,1, 14.694, 10546.910, 435.022, 52843.196 24/06/12,02:44:27,19,07,1, 11.9,1,1, 14.694, 10546.831, 433.529, 52842.697 24/06/12,02:44:28,00,06,1, 11.9,1,1, 14.690, 10546.829, 433.529, 52842.697 24/06/12,02:44:28,01,06,1, 11.9,1,1, 14.690, 10547.209, 434.220, 52842.645 24/06/12,02:44:28,02,06,1, 11.9,1,1, 14.690, 10546.548, 434.735, 52842.781 24/06/12,02:44:28,03,06,1, 11.9,1,1, 14.690, 10546.820, 433.455, 52842.821 24/06/12,02:44:28,04,06,1, 11.9,1,1, 14.690, 10546.618, 434.603, 52841.931 24/06/12,02:44:28,05,06,1, 11.9,1,1, 14.690, 10546.083, 434.207, 52842.520 24/06/12,02:44:28,06,06,1, 11.9,1,1, 14.690, 10546.780, 433.758, 52842.498 24/06/12,02:44:28,07,06,1, 11.9,1,1, 14.690, 10546.544, 435.071, 52842.445 24/06/12,02:44:28,08,06,1, 11.9,1,1, 14.690, 10546.766, 433.864, 52843.292 24/06/12,02:44:28,09,06,1, 11.9,1,1, 14.690, 10547.165, 434.288, 52842.607 24/06/12,02:44:28,10,06,1, 11.9,1,1, 14.690, 10546.462, 434.667, 52842.555 24/06/12,02:44:28,11,06,1, 11.9,1,1, 14.690, 10546.819, 433.420, 52842.698 24/06/12,02:44:28,12,06,1, 11.9,1,1, 14.690, 10546.601, 434.641, 52841.962 24/06/12,02:44:28,13,06,1, 11.9,1,1, 14.690, 10546.098, 434.213, 52842.630 24/06/12,02:44:28,14,06,1, 11.9,1,1, 14.690, 10546.836, 433.814, 52842.551 24/06/12,02:44:28,15,06,1, 11.9,1,1, 14.690, 10546.475, 435.051, 52842.416 24/06/12,02:44:28,16,06,1, 11.9,1,1, 14.690, 10546.693, 433.851, 52843.262 24/06/12,02:44:28,17,06,1, 11.9,1,1, 14.690, 10547.230, 434.290, 52842.493 24/06/12,02:44:28,18,06,1, 11.9,1,1, 14.690, 10546.470, 434.661, 52842.594 24/06/12,02:44:28,19,06,1, 11.9,1,1, 14.690, 10546.754, 433.400, 52842.704 24/06/12,02:44:29,00,06,1, 11.9,1,1, 14.696, 10546.753, 433.400, 52842.704 24/06/12,02:44:29,01,06,1, 11.9,1,1, 14.696, 10546.881, 434.516, 52842.293 24/06/12,02:44:29,02,06,1, 11.9,1,1, 14.696, 10546.083, 434.361, 52842.584 24/06/12,02:44:29,03,06,1, 11.9,1,1, 14.696, 10546.643, 433.567, 52842.489 24/06/12,02:44:29,04,06,1, 11.9,1,1, 14.696, 10546.403, 434.956, 52842.092 24/06/12,02:44:29,05,06,1, 11.9,1,1, 14.696, 10546.358, 433.993, 52843.096 24/06/12,02:44:29,06,06,1, 11.9,1,1, 14.696, 10547.099, 434.134, 52842.742 24/06/12,02:44:29,07,06,1, 11.9,1,1, 14.696, 10546.564, 434.955, 52842.673 24/06/12,02:44:29,08,06,1, 11.9,1,1, 14.696, 10546.854, 433.507, 52843.044 24/06/12,02:44:29,09,06,1, 11.9,1,1, 14.696, 10546.823, 434.479, 52842.010 24/06/12,02:44:29,10,06,1, 11.9,1,1, 14.696, 10546.068, 434.339, 52842.541 24/06/12,02:44:29,11,06,1, 11.9,1,1, 14.696, 10546.677, 433.605, 52842.571 24/06/12,02:44:29,12,06,1, 11.9,1,1, 14.696, 10546.367, 434.986, 52842.166 24/06/12,02:44:29,13,06,1, 11.9,1,1, 14.696, 10546.426, 433.995, 52843.177 24/06/12,02:44:29,14,06,1, 11.9,1,1, 14.696, 10547.120, 434.172, 52842.774 24/06/12,02:44:29,15,06,1, 11.9,1,1, 14.696, 10546.577, 434.867, 52842.834 24/06/12,02:44:29,16,06,1, 11.9,1,1, 14.696, 10546.846, 433.486, 52843.122 24/06/12,02:44:29,17,06,1, 11.9,1,1, 14.696, 10546.748, 434.540, 52842.080 24/06/12,02:44:29,18,06,1, 11.9,1,1, 14.696, 10546.102, 434.368, 52842.597 24/06/12,02:44:29,19,06,1, 11.9,1,1, 14.696, 10546.687, 433.696, 52842.701 24/06/12,02:44:30,00,07,1, 11.9,1,1, 14.694, 10546.687, 433.696, 52842.701 24/06/12,02:44:30,01,07,1, 11.9,1,1, 14.694, 10546.443, 434.872, 52841.995 24/06/12,02:44:30,02,07,1, 11.9,1,1, 14.694, 10546.119, 434.189, 52842.816 24/06/12,02:44:30,03,07,1, 11.9,1,1, 14.694, 10546.930, 434.097, 52842.765 24/06/12,02:44:30,04,07,1, 11.9,1,1, 14.694, 10546.548, 435.069, 52842.586 24/06/12,02:44:30,05,07,1, 11.9,1,1, 14.694, 10546.793, 433.735, 52843.251 24/06/12,02:44:30,06,07,1, 11.9,1,1, 14.694, 10547.043, 434.467, 52842.473 24/06/12,02:44:30,07,07,1, 11.9,1,1, 14.694, 10546.241, 434.544, 52842.591 24/06/12,02:44:30,08,07,1, 11.9,1,1, 14.694, 10546.591, 433.496, 52842.541 24/06/12,02:44:30,09,07,1, 11.9,1,1, 14.694, 10546.376, 434.882, 52842.074 24/06/12,02:44:30,10,07,1, 11.9,1,1, 14.694, 10546.142, 434.131, 52842.876 24/06/12,02:44:30,11,07,1, 11.9,1,1, 14.694, 10546.933, 434.074, 52842.777 24/06/12,02:44:30,12,07,1, 11.9,1,1, 14.694, 10546.517, 435.083, 52842.747 24/06/12,02:44:30,13,07,1, 11.9,1,1, 14.694, 10546.805, 433.684, 52843.304 24/06/12,02:44:30,14,07,1, 11.9,1,1, 14.694, 10546.953, 434.481, 52842.369 24/06/12,02:44:30,15,07,1, 11.9,1,1, 14.694, 10546.141, 434.508, 52842.439 24/06/12,02:44:30,16,07,1, 11.9,1,1, 14.694, 10546.603, 433.512, 52842.531 24/06/12,02:44:30,17,07,1, 11.9,1,1, 14.694, 10546.343, 434.903, 52841.937 24/06/12,02:44:30,18,07,1, 11.9,1,1, 14.694, 10546.213, 434.169, 52842.931 24/06/12,02:44:30,19,07,1, 11.9,1,1, 14.694, 10546.994, 434.163, 52842.868 24/06/12,02:44:31,00,07,1, 11.8,1,1, 14.692, 10546.987, 434.163, 52842.868 24/06/12,02:44:31,01,07,1, 11.8,1,1, 14.692, 10546.645, 435.205, 52843.053 24/06/12,02:44:31,02,07,1, 11.8,1,1, 14.692, 10546.637, 433.875, 52842.844 24/06/12,02:44:31,03,07,1, 11.8,1,1, 14.692, 10546.998, 434.448, 52842.928 24/06/12,02:44:31,04,07,1, 11.8,1,1, 14.692, 10546.662, 434.766, 52842.996 24/06/12,02:44:31,05,07,1, 11.8,1,1, 14.692, 10546.463, 433.439, 52842.244 24/06/12,02:44:31,06,07,1, 11.8,1,1, 14.692, 10546.521, 434.787, 52842.476 24/06/12,02:44:31,07,07,1, 11.8,1,1, 14.692, 10546.247, 434.274, 52842.487 24/06/12,02:44:31,08,07,1, 11.8,1,1, 14.692, 10546.447, 433.930, 52842.338 24/06/12,02:44:31,09,07,1, 11.8,1,1, 14.692, 10546.690, 435.189, 52843.102 24/06/12,02:44:31,10,07,1, 11.8,1,1, 14.692, 10546.656, 433.791, 52842.824 24/06/12,02:44:31,11,07,1, 11.8,1,1, 14.692, 10546.940, 434.426, 52842.882 24/06/12,02:44:31,12,07,1, 11.8,1,1, 14.692, 10546.648, 434.730, 52842.979 24/06/12,02:44:31,13,07,1, 11.8,1,1, 14.692, 10546.432, 433.395, 52842.214 24/06/12,02:44:31,14,07,1, 11.8,1,1, 14.692, 10546.490, 434.847, 52842.509 24/06/12,02:44:31,15,07,1, 11.8,1,1, 14.692, 10546.209, 434.218, 52842.470 24/06/12,02:44:31,16,07,1, 11.8,1,1, 14.692, 10546.513, 433.956, 52842.425 24/06/12,02:44:31,17,07,1, 11.8,1,1, 14.692, 10546.715, 435.254, 52843.202 24/06/12,02:44:31,18,07,1, 11.8,1,1, 14.692, 10546.648, 433.770, 52842.797 24/06/12,02:44:31,19,07,1, 11.8,1,1, 14.692, 10546.925, 434.478, 52842.798 24/06/12,02:44:32,00,07,1, 11.9,1,1, 14.693, 10546.920, 434.478, 52842.798 24/06/12,02:44:32,01,07,1, 11.9,1,1, 14.693, 10546.778, 435.057, 52843.330 24/06/12,02:44:32,02,07,1, 11.9,1,1, 14.693, 10546.600, 433.476, 52842.482 24/06/12,02:44:32,03,07,1, 11.9,1,1, 14.693, 10546.622, 434.679, 52842.544 24/06/12,02:44:32,04,07,1, 11.9,1,1, 14.693, 10546.293, 434.369, 52842.525 24/06/12,02:44:32,05,07,1, 11.9,1,1, 14.693, 10546.290, 433.657, 52842.169 24/06/12,02:44:32,06,07,1, 11.9,1,1, 14.693, 10546.472, 435.166, 52842.850 24/06/12,02:44:32,07,07,1, 11.9,1,1, 14.693, 10546.445, 433.951, 52842.696 24/06/12,02:44:32,08,07,1, 11.9,1,1, 14.693, 10546.892, 434.308, 52842.715 24/06/12,02:44:32,09,07,1, 11.9,1,1, 14.693, 10546.760, 434.991, 52843.242 24/06/12,02:44:32,10,07,1, 11.9,1,1, 14.693, 10546.580, 433.468, 52842.513 24/06/12,02:44:32,11,07,1, 11.9,1,1, 14.693, 10546.633, 434.729, 52842.510 24/06/12,02:44:32,12,07,1, 11.9,1,1, 14.693, 10546.206, 434.335, 52842.492 24/06/12,02:44:32,13,07,1, 11.9,1,1, 14.693, 10546.304, 433.734, 52842.219 24/06/12,02:44:32,14,07,1, 11.9,1,1, 14.693, 10546.506, 435.215, 52842.904 24/06/12,02:44:32,15,07,1, 11.9,1,1, 14.693, 10546.494, 433.992, 52842.917 24/06/12,02:44:32,16,07,1, 11.9,1,1, 14.693, 10546.873, 434.339, 52842.815 24/06/12,02:44:32,17,07,1, 11.9,1,1, 14.693, 10546.765, 434.948, 52843.159 24/06/12,02:44:32,18,07,1, 11.9,1,1, 14.693, 10546.539, 433.451, 52842.496 24/06/12,02:44:32,19,07,1, 11.9,1,1, 14.693, 10546.528, 434.784, 52842.619 24/06/12,02:44:33,00,07,1, 11.8,1,1, 14.691, 10546.528, 434.784, 52842.619 24/06/12,02:44:33,01,07,1, 11.8,1,1, 14.691, 10546.369, 434.616, 52842.700 24/06/12,02:44:33,02,07,1, 11.8,1,1, 14.691, 10546.306, 433.533, 52842.081 24/06/12,02:44:33,03,07,1, 11.8,1,1, 14.691, 10546.409, 435.059, 52842.596 24/06/12,02:44:33,04,07,1, 11.8,1,1, 14.691, 10546.223, 434.178, 52842.730 24/06/12,02:44:33,05,07,1, 11.8,1,1, 14.691, 10546.651, 434.160, 52842.630 24/06/12,02:44:33,06,07,1, 11.8,1,1, 14.691, 10546.765, 435.223, 52843.340 24/06/12,02:44:33,07,07,1, 11.8,1,1, 14.691, 10546.678, 433.685, 52842.727 24/06/12,02:44:33,08,07,1, 11.8,1,1, 14.691, 10546.739, 434.578, 52842.654 24/06/12,02:44:33,09,07,1, 11.8,1,1, 14.691, 10546.425, 434.605, 52842.815 24/06/12,02:44:33,10,07,1, 11.8,1,1, 14.691, 10546.226, 433.593, 52842.229 24/06/12,02:44:33,11,07,1, 11.8,1,1, 14.691, 10546.427, 435.112, 52842.725 24/06/12,02:44:33,12,07,1, 11.8,1,1, 14.691, 10546.270, 434.198, 52842.815 24/06/12,02:44:33,13,07,1, 11.8,1,1, 14.691, 10546.650, 434.165, 52842.656 24/06/12,02:44:33,14,07,1, 11.8,1,1, 14.691, 10546.720, 435.145, 52843.347 24/06/12,02:44:33,15,07,1, 11.8,1,1, 14.691, 10546.669, 433.645, 52842.877 24/06/12,02:44:33,16,07,1, 11.8,1,1, 14.691, 10546.717, 434.644, 52842.702 24/06/12,02:44:33,17,07,1, 11.8,1,1, 14.691, 10546.338, 434.527, 52842.581 24/06/12,02:44:33,18,07,1, 11.8,1,1, 14.691, 10546.271, 433.653, 52842.071 24/06/12,02:44:33,19,07,1, 11.8,1,1, 14.691, 10546.397, 435.109, 52842.739 24/06/12,02:44:34,00,07,1, 11.9,1,1, 14.693, 10546.395, 435.109, 52842.739 24/06/12,02:44:34,01,07,1, 11.9,1,1, 14.693, 10546.118, 434.315, 52842.588 24/06/12,02:44:34,02,07,1, 11.9,1,1, 14.693, 10546.401, 433.960, 52842.461 24/06/12,02:44:34,03,07,1, 11.9,1,1, 14.693, 10546.550, 435.325, 52843.224 24/06/12,02:44:34,04,07,1, 11.9,1,1, 14.693, 10546.562, 433.838, 52842.929 24/06/12,02:44:34,05,07,1, 11.9,1,1, 14.693, 10546.896, 434.505, 52842.811 24/06/12,02:44:34,06,07,1, 11.9,1,1, 14.693, 10546.535, 434.800, 52843.052 24/06/12,02:44:34,07,07,1, 11.9,1,1, 14.693, 10546.384, 433.544, 52842.341 24/06/12,02:44:34,08,07,1, 11.9,1,1, 14.693, 10546.381, 435.003, 52842.526 24/06/12,02:44:34,09,07,1, 11.9,1,1, 14.693, 10546.113, 434.279, 52842.608 24/06/12,02:44:34,10,07,1, 11.9,1,1, 14.693, 10546.473, 433.959, 52842.571 24/06/12,02:44:34,11,07,1, 11.9,1,1, 14.693, 10546.608, 435.315, 52843.258 24/06/12,02:44:34,12,07,1, 11.9,1,1, 14.693, 10546.621, 433.843, 52842.842 24/06/12,02:44:34,13,07,1, 11.9,1,1, 14.693, 10546.844, 434.500, 52842.858 24/06/12,02:44:34,14,07,1, 11.9,1,1, 14.693, 10546.516, 434.779, 52842.975 24/06/12,02:44:34,15,07,1, 11.9,1,1, 14.693, 10546.313, 433.499, 52842.277 24/06/12,02:44:34,16,07,1, 11.9,1,1, 14.693, 10546.362, 435.013, 52842.644 24/06/12,02:44:34,17,07,1, 11.9,1,1, 14.693, 10546.135, 434.248, 52842.663 24/06/12,02:44:34,18,07,1, 11.9,1,1, 14.693, 10546.515, 434.053, 52842.580 24/06/12,02:44:34,19,07,1, 11.9,1,1, 14.693, 10546.677, 435.299, 52843.317 24/06/12,02:44:35,00,07,1, 11.8,1,1, 14.699, 10546.670, 435.299, 52843.317 24/06/12,02:44:35,01,07,1, 11.8,1,1, 14.699, 10546.345, 434.093, 52842.911 24/06/12,02:44:35,02,07,1, 11.8,1,1, 14.699, 10546.787, 434.426, 52842.897 24/06/12,02:44:35,03,07,1, 11.8,1,1, 14.699, 10546.689, 435.055, 52843.249 24/06/12,02:44:35,04,07,1, 11.8,1,1, 14.699, 10546.482, 433.546, 52842.501 24/06/12,02:44:35,05,07,1, 11.8,1,1, 14.699, 10546.547, 434.830, 52842.693 24/06/12,02:44:35,06,07,1, 11.8,1,1, 14.699, 10546.133, 434.493, 52842.654 24/06/12,02:44:35,07,07,1, 11.8,1,1, 14.699, 10546.201, 433.844, 52842.248 24/06/12,02:44:35,08,07,1, 11.8,1,1, 14.699, 10546.410, 435.306, 52843.031 24/06/12,02:44:35,09,07,1, 11.8,1,1, 14.699, 10546.385, 434.074, 52842.909 24/06/12,02:44:35,10,07,1, 11.8,1,1, 14.699, 10546.795, 434.449, 52842.925 24/06/12,02:44:35,11,07,1, 11.8,1,1, 14.699, 10546.680, 435.088, 52843.233 24/06/12,02:44:35,12,07,1, 11.8,1,1, 14.699, 10546.471, 433.571, 52842.507 24/06/12,02:44:35,13,07,1, 11.8,1,1, 14.699, 10546.490, 434.847, 52842.608 24/06/12,02:44:35,14,07,1, 11.8,1,1, 14.699, 10546.096, 434.394, 52842.701 24/06/12,02:44:35,15,07,1, 11.8,1,1, 14.699, 10546.272, 433.870, 52842.309 24/06/12,02:44:35,16,07,1, 11.8,1,1, 14.699, 10546.457, 435.334, 52843.016 24/06/12,02:44:35,17,07,1, 11.8,1,1, 14.699, 10546.462, 434.026, 52842.967 24/06/12,02:44:35,18,07,1, 11.8,1,1, 14.699, 10546.776, 434.464, 52842.924 24/06/12,02:44:35,19,07,1, 11.8,1,1, 14.699, 10546.675, 434.980, 52843.195 24/06/12,02:44:36,00,07,1, 11.9,1,1, 14.691, 10546.670, 434.980, 52843.195 24/06/12,02:44:36,01,07,1, 11.9,1,1, 14.691, 10546.519, 433.732, 52842.818 24/06/12,02:44:36,02,07,1, 11.9,1,1, 14.691, 10546.717, 434.683, 52842.835 24/06/12,02:44:36,03,07,1, 11.9,1,1, 14.691, 10546.294, 434.614, 52842.839 24/06/12,02:44:36,04,07,1, 11.9,1,1, 14.691, 10546.163, 433.624, 52842.255 24/06/12,02:44:36,05,07,1, 11.9,1,1, 14.691, 10546.316, 435.169, 52842.739 24/06/12,02:44:36,06,07,1, 11.9,1,1, 14.691, 10546.115, 434.226, 52842.650 24/06/12,02:44:36,07,07,1, 11.9,1,1, 14.691, 10546.587, 434.308, 52842.807 24/06/12,02:44:36,08,07,1, 11.9,1,1, 14.691, 10546.667, 435.301, 52843.356 24/06/12,02:44:36,09,07,1, 11.9,1,1, 14.691, 10546.524, 433.696, 52842.774 24/06/12,02:44:36,10,07,1, 11.9,1,1, 14.691, 10546.639, 434.718, 52842.832 24/06/12,02:44:36,11,07,1, 11.9,1,1, 14.691, 10546.245, 434.592, 52842.751 24/06/12,02:44:36,12,07,1, 11.9,1,1, 14.691, 10546.144, 433.667, 52842.229 24/06/12,02:44:36,13,07,1, 11.9,1,1, 14.691, 10546.286, 435.199, 52842.801 24/06/12,02:44:36,14,07,1, 11.9,1,1, 14.691, 10546.130, 434.167, 52842.708 24/06/12,02:44:36,15,07,1, 11.9,1,1, 14.691, 10546.582, 434.336, 52842.799 24/06/12,02:44:36,16,07,1, 11.9,1,1, 14.691, 10546.647, 435.238, 52843.323 24/06/12,02:44:36,17,07,1, 11.9,1,1, 14.691, 10546.519, 433.725, 52842.729 24/06/12,02:44:36,18,07,1, 11.9,1,1, 14.691, 10546.604, 434.749, 52842.737 24/06/12,02:44:36,19,07,1, 11.9,1,1, 14.691, 10546.163, 434.600, 52842.661 24/06/12,02:44:37,00,07,1, 11.9,1,1, 14.692, 10546.161, 434.600, 52842.661 24/06/12,02:44:37,01,07,1, 11.9,1,1, 14.692, 10546.316, 433.601, 52842.313 24/06/12,02:44:37,02,07,1, 11.9,1,1, 14.692, 10546.325, 435.000, 52842.554 24/06/12,02:44:37,03,07,1, 11.9,1,1, 14.692, 10546.029, 434.347, 52842.702 24/06/12,02:44:37,04,07,1, 11.9,1,1, 14.692, 10546.331, 434.121, 52842.541 24/06/12,02:44:37,05,07,1, 11.9,1,1, 14.692, 10546.483, 435.353, 52843.275 24/06/12,02:44:37,06,07,1, 11.9,1,1, 14.692, 10546.518, 433.972, 52843.059 24/06/12,02:44:37,07,07,1, 11.9,1,1, 14.692, 10546.757, 434.591, 52842.912 24/06/12,02:44:37,08,07,1, 11.9,1,1, 14.692, 10546.446, 434.941, 52843.064 24/06/12,02:44:37,09,07,1, 11.9,1,1, 14.692, 10546.316, 433.626, 52842.382 24/06/12,02:44:37,10,07,1, 11.9,1,1, 14.692, 10546.292, 435.007, 52842.596 24/06/12,02:44:37,11,07,1, 11.9,1,1, 14.692, 10546.013, 434.366, 52842.663 24/06/12,02:44:37,12,07,1, 11.9,1,1, 14.692, 10546.336, 434.136, 52842.560 24/06/12,02:44:37,13,07,1, 11.9,1,1, 14.692, 10546.552, 435.362, 52843.267 24/06/12,02:44:37,14,07,1, 11.9,1,1, 14.692, 10546.511, 433.958, 52842.940 24/06/12,02:44:37,15,07,1, 11.9,1,1, 14.692, 10546.746, 434.645, 52842.894 24/06/12,02:44:37,16,07,1, 11.9,1,1, 14.692, 10546.460, 434.871, 52843.058 24/06/12,02:44:37,17,07,1, 11.9,1,1, 14.692, 10546.273, 433.621, 52842.230 24/06/12,02:44:37,18,07,1, 11.9,1,1, 14.692, 10546.318, 435.040, 52842.609 24/06/12,02:44:37,19,07,1, 11.9,1,1, 14.692, 10546.038, 434.351, 52842.716 24/06/12,02:44:38,00,06,1, 11.9,1,1, 14.697, 10546.036, 434.351, 52842.716 24/06/12,02:44:38,01,06,1, 11.9,1,1, 14.697, 10546.109, 433.840, 52842.302 24/06/12,02:44:38,02,06,1, 11.9,1,1, 14.697, 10546.246, 435.351, 52842.917 24/06/12,02:44:38,03,06,1, 11.9,1,1, 14.697, 10546.236, 434.197, 52842.874 24/06/12,02:44:38,04,06,1, 11.9,1,1, 14.697, 10546.663, 434.482, 52842.852 24/06/12,02:44:38,05,06,1, 11.9,1,1, 14.697, 10546.630, 435.230, 52843.272 24/06/12,02:44:38,06,06,1, 11.9,1,1, 14.697, 10546.418, 433.720, 52842.622 24/06/12,02:44:38,07,06,1, 11.9,1,1, 14.697, 10546.471, 434.913, 52842.675 24/06/12,02:44:38,08,06,1, 11.9,1,1, 14.697, 10546.100, 434.549, 52842.643 24/06/12,02:44:38,09,06,1, 11.9,1,1, 14.697, 10546.137, 433.809, 52842.197 24/06/12,02:44:38,10,06,1, 11.9,1,1, 14.697, 10546.343, 435.365, 52842.936 24/06/12,02:44:38,11,06,1, 11.9,1,1, 14.697, 10546.268, 434.234, 52842.943 24/06/12,02:44:38,12,06,1, 11.9,1,1, 14.697, 10546.691, 434.486, 52842.952 24/06/12,02:44:38,13,06,1, 11.9,1,1, 14.697, 10546.561, 435.164, 52843.258 24/06/12,02:44:38,14,06,1, 11.9,1,1, 14.697, 10546.425, 433.708, 52842.540 24/06/12,02:44:38,15,06,1, 11.9,1,1, 14.697, 10546.474, 434.875, 52842.716 24/06/12,02:44:38,16,06,1, 11.9,1,1, 14.697, 10546.056, 434.529, 52842.708 24/06/12,02:44:38,17,06,1, 11.9,1,1, 14.697, 10546.149, 433.940, 52842.297 24/06/12,02:44:38,18,06,1, 11.9,1,1, 14.697, 10546.339, 435.432, 52842.950 24/06/12,02:44:38,19,06,1, 11.9,1,1, 14.697, 10546.301, 434.167, 52842.963 24/06/12,02:44:39,00,06,1, 11.9,1,1, 14.690, 10546.294, 434.167, 52842.963 24/06/12,02:44:39,01,06,1, 11.9,1,1, 14.690, 10546.367, 434.253, 52842.669 24/06/12,02:44:39,02,06,1, 11.9,1,1, 14.690, 10546.532, 435.421, 52843.385 24/06/12,02:44:39,03,06,1, 11.9,1,1, 14.690, 10546.443, 433.935, 52842.843 24/06/12,02:44:39,04,06,1, 11.9,1,1, 14.690, 10546.628, 434.739, 52842.801 24/06/12,02:44:39,05,06,1, 11.9,1,1, 14.690, 10546.284, 434.870, 52842.919 24/06/12,02:44:39,06,06,1, 11.9,1,1, 14.690, 10546.149, 433.686, 52842.320 24/06/12,02:44:39,07,06,1, 11.9,1,1, 14.690, 10546.165, 435.199, 52842.700 24/06/12,02:44:39,08,06,1, 11.9,1,1, 14.690, 10546.064, 434.380, 52842.760 24/06/12,02:44:39,09,06,1, 11.9,1,1, 14.690, 10546.398, 434.339, 52842.754 24/06/12,02:44:39,10,06,1, 11.9,1,1, 14.690, 10546.533, 435.447, 52843.463 24/06/12,02:44:39,11,06,1, 11.9,1,1, 14.690, 10546.470, 433.890, 52842.842 24/06/12,02:44:39,12,06,1, 11.9,1,1, 14.690, 10546.634, 434.804, 52842.905 24/06/12,02:44:39,13,06,1, 11.9,1,1, 14.690, 10546.262, 434.781, 52842.914 24/06/12,02:44:39,14,06,1, 11.9,1,1, 14.690, 10546.084, 433.732, 52842.226 24/06/12,02:44:39,15,06,1, 11.9,1,1, 14.690, 10546.171, 435.285, 52842.626 24/06/12,02:44:39,16,06,1, 11.9,1,1, 14.690, 10546.039, 434.367, 52842.741 24/06/12,02:44:39,17,06,1, 11.9,1,1, 14.690, 10546.463, 434.356, 52842.693 24/06/12,02:44:39,18,06,1, 11.9,1,1, 14.690, 10546.547, 435.383, 52843.378 24/06/12,02:44:39,19,06,1, 11.9,1,1, 14.690, 10546.462, 433.850, 52842.924 24/06/12,02:44:40,00,06,1, 11.9,1,1, 14.696, 10546.461, 433.850, 52842.924 24/06/12,02:44:40,01,06,1, 11.9,1,1, 14.696, 10546.628, 434.626, 52843.035 24/06/12,02:44:40,02,06,1, 11.9,1,1, 14.696, 10546.509, 435.180, 52843.324 24/06/12,02:44:40,03,06,1, 11.9,1,1, 14.696, 10546.321, 433.698, 52842.517 24/06/12,02:44:40,04,06,1, 11.9,1,1, 14.696, 10546.319, 434.977, 52842.535 24/06/12,02:44:40,05,06,1, 11.9,1,1, 14.696, 10546.006, 434.611, 52842.650 24/06/12,02:44:40,06,06,1, 11.9,1,1, 14.696, 10546.119, 434.018, 52842.388 24/06/12,02:44:40,07,06,1, 11.9,1,1, 14.696, 10546.293, 435.514, 52843.046 24/06/12,02:44:40,08,06,1, 11.9,1,1, 14.696, 10546.353, 434.180, 52843.015 24/06/12,02:44:40,09,06,1, 11.9,1,1, 14.696, 10546.624, 434.548, 52842.944 24/06/12,02:44:40,10,06,1, 11.9,1,1, 14.696, 10546.462, 435.168, 52843.262 24/06/12,02:44:40,11,06,1, 11.9,1,1, 14.696, 10546.289, 433.662, 52842.485 24/06/12,02:44:40,12,06,1, 11.9,1,1, 14.696, 10546.280, 435.025, 52842.702 24/06/12,02:44:40,13,06,1, 11.9,1,1, 14.696, 10545.929, 434.570, 52842.773 24/06/12,02:44:40,14,06,1, 11.9,1,1, 14.696, 10546.086, 434.071, 52842.421 24/06/12,02:44:40,15,06,1, 11.9,1,1, 14.696, 10546.322, 435.497, 52843.225 24/06/12,02:44:40,16,06,1, 11.9,1,1, 14.696, 10546.299, 434.139, 52843.099 24/06/12,02:44:40,17,06,1, 11.9,1,1, 14.696, 10546.649, 434.616, 52842.939 24/06/12,02:44:40,18,06,1, 11.9,1,1, 14.696, 10546.420, 435.096, 52843.190 24/06/12,02:44:40,19,06,1, 11.9,1,1, 14.696, 10546.259, 433.701, 52842.483 24/06/12,02:44:41,00,05,1, 12.0,1,1, 14.692, 10546.253, 433.701, 52842.483 24/06/12,02:44:41,01,05,1, 12.0,1,1, 14.692, 10546.598, 434.805, 52842.806 24/06/12,02:44:41,02,05,1, 12.0,1,1, 14.692, 10546.210, 434.848, 52842.980 24/06/12,02:44:41,03,05,1, 12.0,1,1, 14.692, 10546.057, 433.787, 52842.317 24/06/12,02:44:41,04,05,1, 12.0,1,1, 14.692, 10546.161, 435.274, 52842.763 24/06/12,02:44:41,05,05,1, 12.0,1,1, 14.692, 10546.013, 434.429, 52842.907 24/06/12,02:44:41,06,05,1, 12.0,1,1, 14.692, 10546.434, 434.436, 52842.951 24/06/12,02:44:41,07,05,1, 12.0,1,1, 14.692, 10546.455, 435.439, 52843.447 24/06/12,02:44:41,08,05,1, 12.0,1,1, 14.692, 10546.403, 433.924, 52842.879 24/06/12,02:44:41,09,05,1, 12.0,1,1, 14.692, 10546.524, 434.808, 52842.790 24/06/12,02:44:41,10,05,1, 12.0,1,1, 14.692, 10546.129, 434.828, 52842.862 24/06/12,02:44:41,11,05,1, 12.0,1,1, 14.692, 10546.042, 433.794, 52842.254 24/06/12,02:44:41,12,05,1, 12.0,1,1, 14.692, 10546.188, 435.338, 52842.787 24/06/12,02:44:41,13,05,1, 12.0,1,1, 14.692, 10546.034, 434.386, 52842.882 24/06/12,02:44:41,14,05,1, 12.0,1,1, 14.692, 10546.435, 434.394, 52842.837 24/06/12,02:44:41,15,05,1, 12.0,1,1, 14.692, 10546.530, 435.416, 52843.398 24/06/12,02:44:41,16,05,1, 12.0,1,1, 14.692, 10546.406, 433.918, 52842.906 24/06/12,02:44:41,17,05,1, 12.0,1,1, 14.692, 10546.489, 434.817, 52842.782 24/06/12,02:44:41,18,05,1, 12.0,1,1, 14.692, 10546.092, 434.796, 52842.862 24/06/12,02:44:41,19,05,1, 12.0,1,1, 14.692, 10545.987, 433.839, 52842.299 24/06/12,02:44:42,00,05,1, 12.0,1,1, 14.693, 10545.986, 433.839, 52842.299 24/06/12,02:44:42,01,05,1, 12.0,1,1, 14.693, 10546.248, 435.019, 52842.717 24/06/12,02:44:42,02,05,1, 12.0,1,1, 14.693, 10545.926, 434.595, 52842.768 24/06/12,02:44:42,03,05,1, 12.0,1,1, 14.693, 10546.029, 434.058, 52842.380 24/06/12,02:44:42,04,05,1, 12.0,1,1, 14.693, 10546.303, 435.525, 52843.208 24/06/12,02:44:42,05,05,1, 12.0,1,1, 14.693, 10546.269, 434.231, 52843.017 24/06/12,02:44:42,06,05,1, 12.0,1,1, 14.693, 10546.551, 434.671, 52842.981 24/06/12,02:44:42,07,05,1, 12.0,1,1, 14.693, 10546.507, 435.190, 52843.314 24/06/12,02:44:42,08,05,1, 12.0,1,1, 14.693, 10546.188, 433.804, 52842.507 24/06/12,02:44:42,09,05,1, 12.0,1,1, 14.693, 10546.281, 435.014, 52842.695 24/06/12,02:44:42,10,05,1, 12.0,1,1, 14.693, 10545.917, 434.626, 52842.683 24/06/12,02:44:42,11,05,1, 12.0,1,1, 14.693, 10546.058, 434.100, 52842.452 24/06/12,02:44:42,12,05,1, 12.0,1,1, 14.693, 10546.321, 435.532, 52843.242 24/06/12,02:44:42,13,05,1, 12.0,1,1, 14.693, 10546.275, 434.200, 52843.017 24/06/12,02:44:42,14,05,1, 12.0,1,1, 14.693, 10546.624, 434.687, 52843.072 24/06/12,02:44:42,15,05,1, 12.0,1,1, 14.693, 10546.467, 435.171, 52843.354 24/06/12,02:44:42,16,05,1, 12.0,1,1, 14.693, 10546.180, 433.716, 52842.489 24/06/12,02:44:42,17,05,1, 12.0,1,1, 14.693, 10546.183, 435.080, 52842.705 24/06/12,02:44:42,18,05,1, 12.0,1,1, 14.693, 10545.949, 434.586, 52842.726 24/06/12,02:44:42,19,05,1, 12.0,1,1, 14.693, 10546.048, 434.081, 52842.500 24/06/12,02:44:43,00,05,1, 11.9,1,1, 14.695, 10546.044, 434.081, 52842.500 24/06/12,02:44:43,01,05,1, 11.9,1,1, 14.695, 10546.058, 435.291, 52842.783 24/06/12,02:44:43,02,05,1, 11.9,1,1, 14.695, 10545.972, 434.482, 52842.756 24/06/12,02:44:43,03,05,1, 11.9,1,1, 14.695, 10546.280, 434.388, 52842.781 24/06/12,02:44:43,04,05,1, 11.9,1,1, 14.695, 10546.460, 435.503, 52843.449 24/06/12,02:44:43,05,05,1, 11.9,1,1, 14.695, 10546.332, 434.036, 52842.976 24/06/12,02:44:43,06,05,1, 11.9,1,1, 14.695, 10546.559, 434.891, 52842.976 24/06/12,02:44:43,07,05,1, 11.9,1,1, 14.695, 10546.164, 434.907, 52842.886 24/06/12,02:44:43,08,05,1, 11.9,1,1, 14.695, 10546.001, 433.812, 52842.263 24/06/12,02:44:43,09,05,1, 11.9,1,1, 14.695, 10546.100, 435.393, 52842.877 24/06/12,02:44:43,10,05,1, 11.9,1,1, 14.695, 10545.939, 434.475, 52842.805 24/06/12,02:44:43,11,05,1, 11.9,1,1, 14.695, 10546.286, 434.435, 52842.700 24/06/12,02:44:43,12,05,1, 11.9,1,1, 14.695, 10546.469, 435.519, 52843.524 24/06/12,02:44:43,13,05,1, 11.9,1,1, 14.695, 10546.367, 433.975, 52842.874 24/06/12,02:44:43,14,05,1, 11.9,1,1, 14.695, 10546.542, 434.895, 52842.938 24/06/12,02:44:43,15,05,1, 11.9,1,1, 14.695, 10546.160, 434.921, 52843.001 24/06/12,02:44:43,16,05,1, 11.9,1,1, 14.695, 10546.053, 433.834, 52842.352 24/06/12,02:44:43,17,05,1, 11.9,1,1, 14.695, 10546.053, 435.327, 52842.802 24/06/12,02:44:43,18,05,1, 11.9,1,1, 14.695, 10545.962, 434.472, 52842.790 24/06/12,02:44:43,19,05,1, 11.9,1,1, 14.695, 10546.280, 434.437, 52842.836 24/06/12,02:44:44,00,05,1, 12.0,1,1, 14.695, 10546.278, 434.437, 52842.836 24/06/12,02:44:44,01,05,1, 12.0,1,1, 14.695, 10546.136, 435.506, 52843.107 24/06/12,02:44:44,02,05,1, 12.0,1,1, 14.695, 10546.124, 434.407, 52842.902 24/06/12,02:44:44,03,05,1, 12.0,1,1, 14.695, 10546.543, 434.625, 52842.952 24/06/12,02:44:44,04,05,1, 12.0,1,1, 14.695, 10546.534, 435.407, 52843.534 24/06/12,02:44:44,05,05,1, 12.0,1,1, 14.695, 10546.264, 433.818, 52842.642 24/06/12,02:44:44,06,05,1, 12.0,1,1, 14.695, 10546.295, 435.039, 52842.887 24/06/12,02:44:44,07,05,1, 12.0,1,1, 14.695, 10545.931, 434.784, 52842.865 24/06/12,02:44:44,08,05,1, 12.0,1,1, 14.695, 10545.892, 433.996, 52842.298 24/06/12,02:44:44,09,05,1, 12.0,1,1, 14.695, 10546.174, 435.490, 52843.103 24/06/12,02:44:44,10,05,1, 12.0,1,1, 14.695, 10546.096, 434.341, 52842.917 24/06/12,02:44:44,11,05,1, 12.0,1,1, 14.695, 10546.466, 434.663, 52843.010 24/06/12,02:44:44,12,05,1, 12.0,1,1, 14.695, 10546.471, 435.412, 52843.481 24/06/12,02:44:44,13,05,1, 12.0,1,1, 14.695, 10546.236, 433.860, 52842.635 24/06/12,02:44:44,14,05,1, 12.0,1,1, 14.695, 10546.293, 435.053, 52842.810 24/06/12,02:44:44,15,05,1, 12.0,1,1, 14.695, 10545.929, 434.727, 52842.736 24/06/12,02:44:44,16,05,1, 12.0,1,1, 14.695, 10545.970, 434.036, 52842.265 24/06/12,02:44:44,17,05,1, 12.0,1,1, 14.695, 10546.208, 435.566, 52843.224 24/06/12,02:44:44,18,05,1, 12.0,1,1, 14.695, 10546.074, 434.326, 52842.941 24/06/12,02:44:44,19,05,1, 12.0,1,1, 14.695, 10546.530, 434.695, 52843.048 24/06/12,02:44:45,00,07,1, 11.9,1,1, 14.691, 10546.528, 434.695, 52843.048 24/06/12,02:44:45,01,07,1, 11.9,1,1, 14.691, 10546.271, 435.567, 52843.223 24/06/12,02:44:45,02,07,1, 11.9,1,1, 14.691, 10546.260, 434.202, 52843.046 24/06/12,02:44:45,03,07,1, 11.9,1,1, 14.691, 10546.527, 434.749, 52843.037 24/06/12,02:44:45,04,07,1, 11.9,1,1, 14.691, 10546.401, 435.192, 52843.332 24/06/12,02:44:45,05,07,1, 11.9,1,1, 14.691, 10546.078, 433.837, 52842.504 24/06/12,02:44:45,06,07,1, 11.9,1,1, 14.691, 10546.132, 435.199, 52842.805 24/06/12,02:44:45,07,07,1, 11.9,1,1, 14.691, 10545.833, 434.641, 52842.750 24/06/12,02:44:45,08,07,1, 11.9,1,1, 14.691, 10546.029, 434.199, 52842.386 24/06/12,02:44:45,09,07,1, 11.9,1,1, 14.691, 10546.296, 435.601, 52843.377 24/06/12,02:44:45,10,07,1, 11.9,1,1, 14.691, 10546.237, 434.231, 52843.098 24/06/12,02:44:45,11,07,1, 11.9,1,1, 14.691, 10546.520, 434.758, 52843.067 24/06/12,02:44:45,12,07,1, 11.9,1,1, 14.691, 10546.418, 435.164, 52843.291 24/06/12,02:44:45,13,07,1, 11.9,1,1, 14.691, 10546.072, 433.816, 52842.557 24/06/12,02:44:45,14,07,1, 11.9,1,1, 14.691, 10546.128, 435.180, 52842.776 24/06/12,02:44:45,15,07,1, 11.9,1,1, 14.691, 10545.877, 434.621, 52842.759 24/06/12,02:44:45,16,07,1, 11.9,1,1, 14.691, 10546.039, 434.204, 52842.530 24/06/12,02:44:45,17,07,1, 11.9,1,1, 14.691, 10546.294, 435.615, 52843.329 24/06/12,02:44:45,18,07,1, 11.9,1,1, 14.691, 10546.250, 434.216, 52842.928 24/06/12,02:44:45,19,07,1, 11.9,1,1, 14.691, 10546.556, 434.776, 52842.984 24/06/12,02:44:46,00,06,1, 12.0,1,1, 14.694, 10546.553, 434.776, 52842.984 24/06/12,02:44:46,01,06,1, 12.0,1,1, 14.694, 10546.391, 435.608, 52843.558 24/06/12,02:44:46,02,06,1, 12.0,1,1, 14.694, 10546.275, 434.140, 52843.007 24/06/12,02:44:46,03,06,1, 12.0,1,1, 14.694, 10546.544, 434.887, 52842.994 24/06/12,02:44:46,04,06,1, 12.0,1,1, 14.694, 10546.271, 435.040, 52843.157 24/06/12,02:44:46,05,06,1, 12.0,1,1, 14.694, 10545.972, 433.838, 52842.342 24/06/12,02:44:46,06,06,1, 12.0,1,1, 14.694, 10546.102, 435.343, 52842.912 24/06/12,02:44:46,07,06,1, 12.0,1,1, 14.694, 10545.847, 434.587, 52842.901 24/06/12,02:44:46,08,06,1, 12.0,1,1, 14.694, 10546.149, 434.416, 52842.712 24/06/12,02:44:46,09,06,1, 12.0,1,1, 14.694, 10546.380, 435.597, 52843.522 24/06/12,02:44:46,10,06,1, 12.0,1,1, 14.694, 10546.301, 434.075, 52842.995 24/06/12,02:44:46,11,06,1, 12.0,1,1, 14.694, 10546.480, 434.938, 52843.040 24/06/12,02:44:46,12,06,1, 12.0,1,1, 14.694, 10546.164, 435.049, 52843.052 24/06/12,02:44:46,13,06,1, 12.0,1,1, 14.694, 10545.944, 433.839, 52842.312 24/06/12,02:44:46,14,06,1, 12.0,1,1, 14.694, 10546.085, 435.341, 52842.917 24/06/12,02:44:46,15,06,1, 12.0,1,1, 14.694, 10545.856, 434.540, 52842.801 24/06/12,02:44:46,16,06,1, 12.0,1,1, 14.694, 10546.206, 434.403, 52842.827 24/06/12,02:44:46,17,06,1, 12.0,1,1, 14.694, 10546.376, 435.592, 52843.531 24/06/12,02:44:46,18,06,1, 12.0,1,1, 14.694, 10546.299, 434.064, 52843.013 24/06/12,02:44:46,19,06,1, 12.0,1,1, 14.694, 10546.474, 434.872, 52843.008 24/06/12,02:44:47,00,06,1, 11.9,1,1, 14.692, 10546.470, 434.872, 52843.008 24/06/12,02:44:47,01,06,1, 11.9,1,1, 14.692, 10546.427, 435.575, 52843.435 24/06/12,02:44:47,02,06,1, 11.9,1,1, 14.692, 10546.320, 434.069, 52842.975 24/06/12,02:44:47,03,06,1, 11.9,1,1, 14.692, 10546.452, 434.982, 52843.046 24/06/12,02:44:47,04,06,1, 11.9,1,1, 14.692, 10546.051, 434.993, 52843.057 24/06/12,02:44:47,05,06,1, 11.9,1,1, 14.692, 10545.893, 433.909, 52842.356 24/06/12,02:44:47,06,06,1, 11.9,1,1, 14.692, 10545.993, 435.497, 52843.048 24/06/12,02:44:47,07,06,1, 11.9,1,1, 14.692, 10545.886, 434.554, 52842.908 24/06/12,02:44:47,08,06,1, 11.9,1,1, 14.692, 10546.312, 434.578, 52843.058 24/06/12,02:44:47,09,06,1, 11.9,1,1, 14.692, 10546.390, 435.576, 52843.561 24/06/12,02:44:47,10,06,1, 11.9,1,1, 14.692, 10546.250, 434.038, 52842.974 24/06/12,02:44:47,11,06,1, 11.9,1,1, 14.692, 10546.402, 435.021, 52843.075 24/06/12,02:44:47,12,06,1, 11.9,1,1, 14.692, 10546.008, 434.972, 52842.930 24/06/12,02:44:47,13,06,1, 11.9,1,1, 14.692, 10545.881, 433.924, 52842.346 24/06/12,02:44:47,14,06,1, 11.9,1,1, 14.692, 10546.075, 435.472, 52843.098 24/06/12,02:44:47,15,06,1, 11.9,1,1, 14.692, 10545.871, 434.517, 52843.009 24/06/12,02:44:47,16,06,1, 11.9,1,1, 14.692, 10546.263, 434.567, 52842.985 24/06/12,02:44:47,17,06,1, 11.9,1,1, 14.692, 10546.428, 435.563, 52843.604 24/06/12,02:44:47,18,06,1, 11.9,1,1, 14.692, 10546.269, 434.023, 52842.885 24/06/12,02:44:47,19,06,1, 11.9,1,1, 14.692, 10546.436, 435.013, 52842.978 24/06/12,02:44:48,00,07,1, 11.9,1,1, 14.693, 10546.428, 435.013, 52842.978 24/06/12,02:44:48,01,07,1, 11.9,1,1, 14.693, 10546.377, 435.508, 52843.589 24/06/12,02:44:48,02,07,1, 11.9,1,1, 14.693, 10546.242, 434.007, 52842.917 24/06/12,02:44:48,03,07,1, 11.9,1,1, 14.693, 10546.322, 435.103, 52842.923 24/06/12,02:44:48,04,07,1, 11.9,1,1, 14.693, 10545.919, 434.898, 52842.821 24/06/12,02:44:48,05,07,1, 11.9,1,1, 14.693, 10545.902, 434.002, 52842.325 24/06/12,02:44:48,06,07,1, 11.9,1,1, 14.693, 10546.082, 435.577, 52843.097 24/06/12,02:44:48,07,07,1, 11.9,1,1, 14.693, 10545.938, 434.453, 52843.067 24/06/12,02:44:48,08,07,1, 11.9,1,1, 14.693, 10546.343, 434.653, 52843.076 24/06/12,02:44:48,09,07,1, 11.9,1,1, 14.693, 10546.419, 435.539, 52843.580 24/06/12,02:44:48,10,07,1, 11.9,1,1, 14.693, 10546.232, 433.987, 52842.943 24/06/12,02:44:48,11,07,1, 11.9,1,1, 14.693, 10546.339, 435.042, 52842.892 24/06/12,02:44:48,12,07,1, 11.9,1,1, 14.693, 10545.903, 434.863, 52842.927 24/06/12,02:44:48,13,07,1, 11.9,1,1, 14.693, 10545.903, 434.056, 52842.438 24/06/12,02:44:48,14,07,1, 11.9,1,1, 14.693, 10546.056, 435.577, 52843.130 24/06/12,02:44:48,15,07,1, 11.9,1,1, 14.693, 10545.920, 434.470, 52842.975 24/06/12,02:44:48,16,07,1, 11.9,1,1, 14.693, 10546.379, 434.681, 52843.132 24/06/12,02:44:48,17,07,1, 11.9,1,1, 14.693, 10546.391, 435.556, 52843.537 24/06/12,02:44:48,18,07,1, 11.9,1,1, 14.693, 10546.247, 433.942, 52842.966 24/06/12,02:44:48,19,07,1, 11.9,1,1, 14.693, 10546.322, 435.031, 52842.940 24/06/12,02:44:49,00,07,1, 11.9,1,1, 14.694, 10546.319, 435.031, 52842.940 24/06/12,02:44:49,01,07,1, 11.9,1,1, 14.694, 10546.396, 435.492, 52843.525 24/06/12,02:44:49,02,07,1, 11.9,1,1, 14.694, 10546.207, 433.945, 52842.886 24/06/12,02:44:49,03,07,1, 11.9,1,1, 14.694, 10546.274, 435.072, 52842.815 24/06/12,02:44:49,04,07,1, 11.9,1,1, 14.694, 10545.816, 434.830, 52842.885 24/06/12,02:44:49,05,07,1, 11.9,1,1, 14.694, 10545.901, 434.095, 52842.440 24/06/12,02:44:49,06,07,1, 11.9,1,1, 14.694, 10546.039, 435.609, 52843.078 24/06/12,02:44:49,07,07,1, 11.9,1,1, 14.694, 10546.005, 434.483, 52843.099 24/06/12,02:44:49,08,07,1, 11.9,1,1, 14.694, 10546.368, 434.720, 52843.160 24/06/12,02:44:49,09,07,1, 11.9,1,1, 14.694, 10546.378, 435.433, 52843.599 24/06/12,02:44:49,10,07,1, 11.9,1,1, 14.694, 10546.165, 433.977, 52842.902 24/06/12,02:44:49,11,07,1, 11.9,1,1, 14.694, 10546.235, 435.141, 52842.863 24/06/12,02:44:49,12,07,1, 11.9,1,1, 14.694, 10545.820, 434.812, 52842.884 24/06/12,02:44:49,13,07,1, 11.9,1,1, 14.694, 10545.903, 434.058, 52842.516 24/06/12,02:44:49,14,07,1, 11.9,1,1, 14.694, 10546.022, 435.598, 52843.211 24/06/12,02:44:49,15,07,1, 11.9,1,1, 14.694, 10545.953, 434.437, 52843.090 24/06/12,02:44:49,16,07,1, 11.9,1,1, 14.694, 10546.411, 434.696, 52843.193 24/06/12,02:44:49,17,07,1, 11.9,1,1, 14.694, 10546.363, 435.442, 52843.573 24/06/12,02:44:49,18,07,1, 11.9,1,1, 14.694, 10546.227, 433.939, 52842.841 24/06/12,02:44:49,19,07,1, 11.9,1,1, 14.694, 10546.184, 435.142, 52842.933 24/06/12,02:44:50,00,07,1, 11.8,1,1, 14.694, 10546.178, 435.142, 52842.933 24/06/12,02:44:50,01,07,1, 11.8,1,1, 14.694, 10546.341, 435.460, 52843.561 24/06/12,02:44:50,02,07,1, 11.8,1,1, 14.694, 10546.123, 433.971, 52842.743 24/06/12,02:44:50,03,07,1, 11.8,1,1, 14.694, 10546.202, 435.120, 52842.759 24/06/12,02:44:50,04,07,1, 11.8,1,1, 14.694, 10545.811, 434.819, 52842.886 24/06/12,02:44:50,05,07,1, 11.8,1,1, 14.694, 10545.818, 434.143, 52842.488 24/06/12,02:44:50,06,07,1, 11.8,1,1, 14.694, 10546.044, 435.643, 52843.075 24/06/12,02:44:50,07,07,1, 11.8,1,1, 14.694, 10546.032, 434.406, 52843.183 24/06/12,02:44:50,08,07,1, 11.8,1,1, 14.694, 10546.426, 434.784, 52843.098 24/06/12,02:44:50,09,07,1, 11.8,1,1, 14.694, 10546.357, 435.459, 52843.483 24/06/12,02:44:50,10,07,1, 11.8,1,1, 14.694, 10546.157, 433.953, 52842.770 24/06/12,02:44:50,11,07,1, 11.8,1,1, 14.694, 10546.161, 435.158, 52842.863 24/06/12,02:44:50,12,07,1, 11.8,1,1, 14.694, 10545.776, 434.814, 52842.841 24/06/12,02:44:50,13,07,1, 11.8,1,1, 14.694, 10545.863, 434.133, 52842.436 24/06/12,02:44:50,14,07,1, 11.8,1,1, 14.694, 10546.049, 435.676, 52843.227 24/06/12,02:44:50,15,07,1, 11.8,1,1, 14.694, 10546.059, 434.448, 52843.123 24/06/12,02:44:50,16,07,1, 11.8,1,1, 14.694, 10546.430, 434.757, 52843.083 24/06/12,02:44:50,17,07,1, 11.8,1,1, 14.694, 10546.315, 435.416, 52843.457 24/06/12,02:44:50,18,07,1, 11.8,1,1, 14.694, 10546.117, 433.930, 52842.737 24/06/12,02:44:50,19,07,1, 11.8,1,1, 14.694, 10546.204, 435.170, 52842.801 24/06/12,02:44:51,00,06,1, 11.9,1,1, 14.695, 10546.203, 435.170, 52842.801 24/06/12,02:44:51,01,06,1, 11.9,1,1, 14.695, 10546.340, 435.462, 52843.488 24/06/12,02:44:51,02,06,1, 11.9,1,1, 14.695, 10546.126, 433.981, 52842.764 24/06/12,02:44:51,03,06,1, 11.9,1,1, 14.695, 10546.135, 435.179, 52842.889 24/06/12,02:44:51,04,06,1, 11.9,1,1, 14.695, 10545.788, 434.805, 52842.901 24/06/12,02:44:51,05,06,1, 11.9,1,1, 14.695, 10545.888, 434.219, 52842.498 24/06/12,02:44:51,06,06,1, 11.9,1,1, 14.695, 10546.071, 435.689, 52843.222 24/06/12,02:44:51,07,06,1, 11.9,1,1, 14.695, 10546.102, 434.446, 52843.144 24/06/12,02:44:51,08,06,1, 11.9,1,1, 14.695, 10546.429, 434.883, 52843.150 24/06/12,02:44:51,09,06,1, 11.9,1,1, 14.695, 10546.337, 435.443, 52843.534 24/06/12,02:44:51,10,06,1, 11.9,1,1, 14.695, 10546.101, 433.973, 52842.774 24/06/12,02:44:51,11,06,1, 11.9,1,1, 14.695, 10546.083, 435.198, 52842.905 24/06/12,02:44:51,12,06,1, 11.9,1,1, 14.695, 10545.792, 434.860, 52842.962 24/06/12,02:44:51,13,06,1, 11.9,1,1, 14.695, 10545.887, 434.226, 52842.514 24/06/12,02:44:51,14,06,1, 11.9,1,1, 14.695, 10546.060, 435.676, 52843.249 24/06/12,02:44:51,15,06,1, 11.9,1,1, 14.695, 10546.082, 434.423, 52843.223 24/06/12,02:44:51,16,06,1, 11.9,1,1, 14.695, 10546.400, 434.836, 52843.163 24/06/12,02:44:51,17,06,1, 11.9,1,1, 14.695, 10546.313, 435.397, 52843.555 24/06/12,02:44:51,18,06,1, 11.9,1,1, 14.695, 10546.086, 433.994, 52842.747 24/06/12,02:44:51,19,06,1, 11.9,1,1, 14.695, 10546.018, 435.175, 52842.351 24/06/12,02:44:52,00,07,1, 11.9,1,1, 14.692, 10546.011, 435.175, 52842.351 24/06/12,02:44:52,01,07,1, 11.9,1,1, 14.692, 10546.311, 435.447, 52843.557 24/06/12,02:44:52,02,07,1, 11.9,1,1, 14.692, 10546.053, 433.968, 52842.768 24/06/12,02:44:52,03,07,1, 11.9,1,1, 14.692, 10546.133, 435.225, 52842.873 24/06/12,02:44:52,04,07,1, 11.9,1,1, 14.692, 10545.763, 434.859, 52842.802 24/06/12,02:44:52,05,07,1, 11.9,1,1, 14.692, 10545.818, 434.270, 52842.627 24/06/12,02:44:52,06,07,1, 11.9,1,1, 14.692, 10546.090, 435.755, 52843.432 24/06/12,02:44:52,07,07,1, 11.9,1,1, 14.692, 10546.024, 434.458, 52843.188 24/06/12,02:44:52,08,07,1, 11.9,1,1, 14.692, 10546.443, 434.850, 52843.138 24/06/12,02:44:52,09,07,1, 11.9,1,1, 14.692, 10546.327, 435.418, 52843.539 24/06/12,02:44:52,10,07,1, 11.9,1,1, 14.692, 10546.085, 433.993, 52842.870 24/06/12,02:44:52,11,07,1, 11.9,1,1, 14.692, 10546.131, 435.260, 52842.948 24/06/12,02:44:52,12,07,1, 11.9,1,1, 14.692, 10545.756, 434.818, 52842.896 24/06/12,02:44:52,13,07,1, 11.9,1,1, 14.692, 10545.903, 434.262, 52842.654 24/06/12,02:44:52,14,07,1, 11.9,1,1, 14.692, 10546.051, 435.727, 52843.412 24/06/12,02:44:52,15,07,1, 11.9,1,1, 14.692, 10546.034, 434.448, 52843.170 24/06/12,02:44:52,16,07,1, 11.9,1,1, 14.692, 10546.405, 434.845, 52843.148 24/06/12,02:44:52,17,07,1, 11.9,1,1, 14.692, 10546.323, 435.428, 52843.553 24/06/12,02:44:52,18,07,1, 11.9,1,1, 14.692, 10546.064, 434.032, 52842.913 24/06/12,02:44:52,19,07,1, 11.9,1,1, 14.692, 10546.104, 435.271, 52842.905 24/06/12,02:44:53,00,07,1, 11.9,1,1, 14.696, 10546.103, 435.271, 52842.905 24/06/12,02:44:53,01,07,1, 11.9,1,1, 14.696, 10546.402, 435.553, 52844.082 24/06/12,02:44:53,02,07,1, 11.9,1,1, 14.696, 10546.157, 433.900, 52842.567 24/06/12,02:44:53,03,07,1, 11.9,1,1, 14.696, 10545.810, 435.260, 52842.849 24/06/12,02:44:53,04,07,1, 11.9,1,1, 14.696, 10546.059, 434.934, 52843.396 24/06/12,02:44:53,05,07,1, 11.9,1,1, 14.696, 10545.693, 434.184, 52842.004 24/06/12,02:44:53,06,07,1, 11.9,1,1, 14.696, 10545.997, 435.811, 52843.744 24/06/12,02:44:53,07,07,1, 11.9,1,1, 14.696, 10546.314, 434.454, 52843.324 24/06/12,02:44:53,08,07,1, 11.9,1,1, 14.696, 10546.092, 434.824, 52842.790 24/06/12,02:44:53,09,07,1, 11.9,1,1, 14.696, 10546.413, 435.546, 52844.120 24/06/12,02:44:53,10,07,1, 11.9,1,1, 14.696, 10546.163, 433.907, 52842.451 24/06/12,02:44:53,11,07,1, 11.9,1,1, 14.696, 10545.902, 435.295, 52842.960 24/06/12,02:44:53,12,07,1, 11.9,1,1, 14.696, 10546.011, 434.916, 52843.435 24/06/12,02:44:53,13,07,1, 11.9,1,1, 14.696, 10545.686, 434.217, 52842.030 24/06/12,02:44:53,14,07,1, 11.9,1,1, 14.696, 10545.949, 435.788, 52843.666 24/06/12,02:44:53,15,07,1, 11.9,1,1, 14.696, 10546.303, 434.511, 52843.245 24/06/12,02:44:53,16,07,1, 11.9,1,1, 14.696, 10546.145, 434.844, 52842.731 24/06/12,02:44:53,17,07,1, 11.9,1,1, 14.696, 10546.484, 435.567, 52844.021 24/06/12,02:44:53,18,07,1, 11.9,1,1, 14.696, 10546.128, 433.935, 52842.315 24/06/12,02:44:53,19,07,1, 11.9,1,1, 14.696, 10545.867, 435.301, 52842.880 24/06/12,02:44:54,00,07,1, 11.9,1,1, 14.693, 10545.861, 435.301, 52842.880 24/06/12,02:44:54,01,07,1, 11.9,1,1, 14.693, 10546.360, 435.555, 52844.095 24/06/12,02:44:54,02,07,1, 11.9,1,1, 14.693, 10546.155, 433.973, 52842.442 24/06/12,02:44:54,03,07,1, 11.9,1,1, 14.693, 10545.804, 435.283, 52842.802 24/06/12,02:44:54,04,07,1, 11.9,1,1, 14.693, 10545.994, 434.960, 52843.394 24/06/12,02:44:54,05,07,1, 11.9,1,1, 14.693, 10545.702, 434.216, 52842.126 24/06/12,02:44:54,06,07,1, 11.9,1,1, 14.693, 10545.902, 435.806, 52843.681 24/06/12,02:44:54,07,07,1, 11.9,1,1, 14.693, 10546.289, 434.492, 52843.359 24/06/12,02:44:54,08,07,1, 11.9,1,1, 14.693, 10546.096, 434.845, 52842.749 24/06/12,02:44:54,09,07,1, 11.9,1,1, 14.693, 10546.398, 435.569, 52844.038 24/06/12,02:44:54,10,07,1, 11.9,1,1, 14.693, 10546.183, 433.973, 52842.346 24/06/12,02:44:54,11,07,1, 11.9,1,1, 14.693, 10545.827, 435.298, 52842.851 24/06/12,02:44:54,12,07,1, 11.9,1,1, 14.693, 10546.002, 434.942, 52843.419 24/06/12,02:44:54,13,07,1, 11.9,1,1, 14.693, 10545.695, 434.176, 52842.069 24/06/12,02:44:54,14,07,1, 11.9,1,1, 14.693, 10545.923, 435.815, 52843.644 24/06/12,02:44:54,15,07,1, 11.9,1,1, 14.693, 10546.252, 434.485, 52843.369 24/06/12,02:44:54,16,07,1, 11.9,1,1, 14.693, 10546.115, 434.828, 52842.797 24/06/12,02:44:54,17,07,1, 11.9,1,1, 14.693, 10546.395, 435.580, 52844.078 24/06/12,02:44:54,18,07,1, 11.9,1,1, 14.693, 10546.163, 433.945, 52842.572 24/06/12,02:44:54,19,07,1, 11.9,1,1, 14.693, 10545.783, 435.282, 52842.876 24/06/12,02:44:55,00,07,1, 11.9,1,1, 14.695, 10545.777, 435.282, 52842.876 24/06/12,02:44:55,01,07,1, 11.9,1,1, 14.695, 10546.454, 435.516, 52843.638 24/06/12,02:44:55,02,07,1, 11.9,1,1, 14.695, 10545.937, 433.983, 52842.460 24/06/12,02:44:55,03,07,1, 11.9,1,1, 14.695, 10546.143, 435.331, 52843.193 24/06/12,02:44:55,04,07,1, 11.9,1,1, 14.695, 10545.788, 434.891, 52842.829 24/06/12,02:44:55,05,07,1, 11.9,1,1, 14.695, 10545.657, 434.306, 52842.478 24/06/12,02:44:55,06,07,1, 11.9,1,1, 14.695, 10546.110, 435.763, 52843.530 24/06/12,02:44:55,07,07,1, 11.9,1,1, 14.695, 10546.067, 434.464, 52842.982 24/06/12,02:44:55,08,07,1, 11.9,1,1, 14.695, 10546.290, 434.993, 52843.455 24/06/12,02:44:55,09,07,1, 11.9,1,1, 14.695, 10546.381, 435.550, 52843.789 24/06/12,02:44:55,10,07,1, 11.9,1,1, 14.695, 10545.931, 433.991, 52842.506 24/06/12,02:44:55,11,07,1, 11.9,1,1, 14.695, 10546.079, 435.365, 52843.207 24/06/12,02:44:55,12,07,1, 11.9,1,1, 14.695, 10545.764, 434.870, 52842.936 24/06/12,02:44:55,13,07,1, 11.9,1,1, 14.695, 10545.682, 434.280, 52842.478 24/06/12,02:44:55,14,07,1, 11.9,1,1, 14.695, 10546.153, 435.848, 52843.691 24/06/12,02:44:55,15,07,1, 11.9,1,1, 14.695, 10545.980, 434.480, 52842.998 24/06/12,02:44:55,16,07,1, 11.9,1,1, 14.695, 10546.326, 434.905, 52843.375 24/06/12,02:44:55,17,07,1, 11.9,1,1, 14.695, 10546.370, 435.532, 52843.607 24/06/12,02:44:55,18,07,1, 11.9,1,1, 14.695, 10545.886, 434.015, 52842.553 24/06/12,02:44:55,19,07,1, 11.9,1,1, 14.695, 10546.088, 435.339, 52843.158 24/06/12,02:44:56,00,07,1, 11.9,1,1, 14.691, 10546.086, 435.339, 52843.158 24/06/12,02:44:56,01,07,1, 11.9,1,1, 14.691, 10546.252, 435.517, 52843.602 24/06/12,02:44:56,02,07,1, 11.9,1,1, 14.691, 10546.049, 434.034, 52842.806 24/06/12,02:44:56,03,07,1, 11.9,1,1, 14.691, 10546.090, 435.323, 52842.918 24/06/12,02:44:56,04,07,1, 11.9,1,1, 14.691, 10545.722, 434.893, 52842.945 24/06/12,02:44:56,05,07,1, 11.9,1,1, 14.691, 10545.783, 434.310, 52842.637 24/06/12,02:44:56,06,07,1, 11.9,1,1, 14.691, 10545.991, 435.772, 52843.411 24/06/12,02:44:56,07,07,1, 11.9,1,1, 14.691, 10545.990, 434.492, 52843.234 24/06/12,02:44:56,08,07,1, 11.9,1,1, 14.691, 10546.365, 434.889, 52843.223 24/06/12,02:44:56,09,07,1, 11.9,1,1, 14.691, 10546.216, 435.519, 52843.524 24/06/12,02:44:56,10,07,1, 11.9,1,1, 14.691, 10546.073, 434.042, 52842.834 24/06/12,02:44:56,11,07,1, 11.9,1,1, 14.691, 10546.023, 435.302, 52842.880 24/06/12,02:44:56,12,07,1, 11.9,1,1, 14.691, 10545.722, 434.932, 52842.982 24/06/12,02:44:56,13,07,1, 11.9,1,1, 14.691, 10545.774, 434.284, 52842.632 24/06/12,02:44:56,14,07,1, 11.9,1,1, 14.691, 10546.043, 435.771, 52843.333 24/06/12,02:44:56,15,07,1, 11.9,1,1, 14.691, 10545.963, 434.515, 52843.246 24/06/12,02:44:56,16,07,1, 11.9,1,1, 14.691, 10546.345, 434.937, 52843.126 24/06/12,02:44:56,17,07,1, 11.9,1,1, 14.691, 10546.258, 435.563, 52843.574 24/06/12,02:44:56,18,07,1, 11.9,1,1, 14.691, 10545.991, 434.051, 52842.816 24/06/12,02:44:56,19,07,1, 11.9,1,1, 14.691, 10546.089, 435.274, 52842.880 24/06/12,02:44:57,00,07,1, 11.9,1,1, 14.695, 10546.086, 435.274, 52842.880 24/06/12,02:44:57,01,07,1, 11.9,1,1, 14.695, 10546.215, 435.491, 52843.550 24/06/12,02:44:57,02,07,1, 11.9,1,1, 14.695, 10546.014, 434.038, 52842.862 24/06/12,02:44:57,03,07,1, 11.9,1,1, 14.695, 10546.078, 435.256, 52843.021 24/06/12,02:44:57,04,07,1, 11.9,1,1, 14.695, 10545.675, 434.933, 52842.949 24/06/12,02:44:57,05,07,1, 11.9,1,1, 14.695, 10545.757, 434.277, 52842.600 24/06/12,02:44:57,06,07,1, 11.9,1,1, 14.695, 10545.998, 435.744, 52843.313 24/06/12,02:44:57,07,07,1, 11.9,1,1, 14.695, 10546.005, 434.556, 52843.498 24/06/12,02:44:57,08,07,1, 11.9,1,1, 14.695, 10546.093, 434.941, 52843.354 24/06/12,02:44:57,09,07,1, 11.9,1,1, 14.695, 10546.525, 435.642, 52844.353 24/06/12,02:44:57,10,07,1, 11.9,1,1, 14.695, 10545.781, 434.044, 52842.411 24/06/12,02:44:57,11,07,1, 11.9,1,1, 14.695, 10546.064, 435.424, 52843.919 24/06/12,02:44:57,12,07,1, 11.9,1,1, 14.695, 10546.091, 434.915, 52843.176 24/06/12,02:44:57,13,07,1, 11.9,1,1, 14.695, 10545.410, 434.261, 52842.347 24/06/12,02:44:57,14,07,1, 11.9,1,1, 14.695, 10546.339, 435.918, 52844.471 24/06/12,02:44:57,15,07,1, 11.9,1,1, 14.695, 10545.963, 434.461, 52842.705 24/06/12,02:44:57,16,07,1, 11.9,1,1, 14.695, 10545.836, 434.975, 52843.413 24/06/12,02:44:57,17,07,1, 11.9,1,1, 14.695, 10546.563, 435.646, 52844.235 24/06/12,02:44:57,18,07,1, 11.9,1,1, 14.695, 10545.721, 434.016, 52842.191 24/06/12,02:44:57,19,07,1, 11.9,1,1, 14.695, 10546.086, 435.421, 52843.930 24/06/12,02:44:58,00,07,1, 11.9,1,1, 14.692, 10546.077, 435.421, 52843.930 24/06/12,02:44:58,01,07,1, 11.9,1,1, 14.692, 10546.624, 435.710, 52844.262 24/06/12,02:44:58,02,07,1, 11.9,1,1, 14.692, 10545.716, 434.057, 52842.255 24/06/12,02:44:58,03,07,1, 11.9,1,1, 14.692, 10546.102, 435.482, 52844.011 24/06/12,02:44:58,04,07,1, 11.9,1,1, 14.692, 10546.136, 434.992, 52843.255 24/06/12,02:44:58,05,07,1, 11.9,1,1, 14.692, 10545.355, 434.226, 52842.345 24/06/12,02:44:58,06,07,1, 11.9,1,1, 14.692, 10546.334, 435.964, 52844.522 24/06/12,02:44:58,07,07,1, 11.9,1,1, 14.692, 10545.866, 434.465, 52842.597 24/06/12,02:44:58,08,07,1, 11.9,1,1, 14.692, 10545.834, 434.947, 52843.396 24/06/12,02:44:58,09,07,1, 11.9,1,1, 14.692, 10546.631, 435.698, 52844.280 24/06/12,02:44:58,10,07,1, 11.9,1,1, 14.692, 10545.635, 434.057, 52842.192 24/06/12,02:44:58,11,07,1, 11.9,1,1, 14.692, 10546.083, 435.499, 52844.072 24/06/12,02:44:58,12,07,1, 11.9,1,1, 14.692, 10546.167, 434.987, 52843.276 24/06/12,02:44:58,13,07,1, 11.9,1,1, 14.692, 10545.396, 434.249, 52842.315 24/06/12,02:44:58,14,07,1, 11.9,1,1, 14.692, 10546.289, 435.894, 52844.499 24/06/12,02:44:58,15,07,1, 11.9,1,1, 14.692, 10545.938, 434.426, 52842.675 24/06/12,02:44:58,16,07,1, 11.9,1,1, 14.692, 10545.860, 434.953, 52843.459 24/06/12,02:44:58,17,07,1, 11.9,1,1, 14.692, 10546.642, 435.752, 52844.375 24/06/12,02:44:58,18,07,1, 11.9,1,1, 14.692, 10545.689, 434.043, 52842.259 24/06/12,02:44:58,19,07,1, 11.9,1,1, 14.692, 10546.072, 435.496, 52844.018 24/06/12,02:44:59,00,07,1, 12.0,1,1, 14.696, 10546.069, 435.496, 52844.018 24/06/12,02:44:59,01,07,1, 12.0,1,1, 14.696, 10546.617, 435.799, 52844.426 24/06/12,02:44:59,02,07,1, 12.0,1,1, 14.696, 10545.718, 434.090, 52842.240 24/06/12,02:44:59,03,07,1, 12.0,1,1, 14.696, 10546.069, 435.483, 52844.014 24/06/12,02:44:59,04,07,1, 12.0,1,1, 14.696, 10546.185, 435.067, 52843.306 24/06/12,02:44:59,05,07,1, 12.0,1,1, 14.696, 10545.336, 434.204, 52842.310 24/06/12,02:44:59,06,07,1, 12.0,1,1, 14.696, 10546.291, 435.975, 52844.510 24/06/12,02:44:59,07,07,1, 12.0,1,1, 14.696, 10545.916, 434.542, 52842.768 24/06/12,02:44:59,08,07,1, 12.0,1,1, 14.696, 10545.818, 434.980, 52843.444 24/06/12,02:44:59,09,07,1, 12.0,1,1, 14.696, 10546.644, 435.772, 52844.431 24/06/12,02:44:59,10,07,1, 12.0,1,1, 14.696, 10545.747, 434.102, 52842.307 24/06/12,02:44:59,11,07,1, 12.0,1,1, 14.696, 10546.067, 435.490, 52844.139 24/06/12,02:44:59,12,07,1, 12.0,1,1, 14.696, 10546.193, 435.059, 52843.473 24/06/12,02:44:59,13,07,1, 12.0,1,1, 14.696, 10545.331, 434.254, 52842.316 24/06/12,02:44:59,14,07,1, 12.0,1,1, 14.696, 10546.282, 435.905, 52844.436 24/06/12,02:44:59,15,07,1, 12.0,1,1, 14.696, 10545.897, 434.561, 52842.727 24/06/12,02:44:59,16,07,1, 12.0,1,1, 14.696, 10545.840, 434.941, 52843.417 24/06/12,02:44:59,17,07,1, 12.0,1,1, 14.696, 10546.615, 435.826, 52844.457 24/06/12,02:44:59,18,07,1, 12.0,1,1, 14.696, 10545.702, 434.116, 52842.302 24/06/12,02:44:59,19,07,1, 12.0,1,1, 14.696, 10546.063, 435.514, 52844.112 24/06/12,02:45:00,00,07,1, 11.9,1,1, 14.690, 10546.061, 435.514, 52844.112 24/06/12,02:45:00,01,07,1, 11.9,1,1, 14.690, 10546.548, 435.879, 52844.421 24/06/12,02:45:00,02,07,1, 11.9,1,1, 14.690, 10545.662, 434.128, 52842.239 24/06/12,02:45:00,03,07,1, 11.9,1,1, 14.690, 10545.999, 435.439, 52843.964 24/06/12,02:45:00,04,07,1, 11.9,1,1, 14.690, 10546.254, 435.129, 52843.370 24/06/12,02:45:00,05,07,1, 11.9,1,1, 14.690, 10545.330, 434.210, 52842.316 24/06/12,02:45:00,06,07,1, 11.9,1,1, 14.690, 10546.200, 435.957, 52844.477 24/06/12,02:45:00,07,07,1, 11.9,1,1, 14.690, 10545.805, 434.535, 52842.482 24/06/12,02:45:00,08,07,1, 11.9,1,1, 14.690, 10545.973, 434.913, 52843.417 24/06/12,02:45:00,09,07,1, 11.9,1,1, 14.690, 10546.344, 435.734, 52843.889 24/06/12,02:45:00,10,07,1, 11.9,1,1, 14.690, 10546.001, 434.217, 52843.060 24/06/12,02:45:00,11,07,1, 11.9,1,1, 14.690, 10546.091, 435.336, 52843.201 24/06/12,02:45:00,12,07,1, 11.9,1,1, 14.690, 10545.714, 435.139, 52843.078 24/06/12,02:45:00,13,07,1, 11.9,1,1, 14.690, 10545.689, 434.265, 52842.705 24/06/12,02:45:00,14,07,1, 11.9,1,1, 14.690, 10545.848, 435.803, 52843.278 24/06/12,02:45:00,15,07,1, 11.9,1,1, 14.690, 10545.740, 434.712, 52843.128 24/06/12,02:45:00,16,07,1, 11.9,1,1, 14.690, 10546.191, 434.896, 52843.220 24/06/12,02:45:00,17,07,1, 11.9,1,1, 14.690, 10546.223, 435.778, 52843.777 24/06/12,02:45:00,18,07,1, 11.9,1,1, 14.690, 10546.052, 434.191, 52843.141 24/06/12,02:45:00,19,07,1, 11.9,1,1, 14.690, 10546.149, 435.284, 52843.267 24/06/12,02:45:01,00,07,1, 11.9,1,1, 14.686, 10546.144, 435.284, 52843.267 24/06/12,02:45:01,01,07,1, 11.9,1,1, 14.686, 10545.922, 435.759, 52843.311 24/06/12,02:45:01,02,07,1, 11.9,1,1, 14.686, 10546.147, 434.359, 52843.784 24/06/12,02:45:01,03,07,1, 11.9,1,1, 14.686, 10546.280, 435.251, 52842.839 24/06/12,02:45:01,04,07,1, 11.9,1,1, 14.686, 10545.512, 435.196, 52842.977 24/06/12,02:45:01,05,07,1, 11.9,1,1, 14.686, 10545.922, 434.275, 52843.018 24/06/12,02:45:01,06,07,1, 11.9,1,1, 14.686, 10545.680, 435.678, 52842.605 24/06/12,02:45:01,07,07,1, 11.9,1,1, 14.686, 10545.580, 434.853, 52843.529 24/06/12,02:45:01,08,07,1, 11.9,1,1, 14.686, 10546.357, 434.898, 52843.313 24/06/12,02:45:01,09,07,1, 11.9,1,1, 14.686, 10545.912, 435.784, 52843.313 24/06/12,02:45:01,10,07,1, 11.9,1,1, 14.686, 10546.223, 434.340, 52843.833 24/06/12,02:45:01,11,07,1, 11.9,1,1, 14.686, 10546.255, 435.222, 52842.978 24/06/12,02:45:01,12,07,1, 11.9,1,1, 14.686, 10545.461, 435.228, 52843.091 24/06/12,02:45:01,13,07,1, 11.9,1,1, 14.686, 10545.968, 434.284, 52843.137 24/06/12,02:45:01,14,07,1, 11.9,1,1, 14.686, 10545.697, 435.757, 52842.697 24/06/12,02:45:01,15,07,1, 11.9,1,1, 14.686, 10545.576, 434.833, 52843.489 24/06/12,02:45:01,16,07,1, 11.9,1,1, 14.686, 10546.388, 434.874, 52843.310 24/06/12,02:45:01,17,07,1, 11.9,1,1, 14.686, 10545.905, 435.732, 52843.380 24/06/12,02:45:01,18,07,1, 11.9,1,1, 14.686, 10546.143, 434.404, 52843.795 24/06/12,02:45:01,19,07,1, 11.9,1,1, 14.686, 10546.267, 435.195, 52842.917 24/06/12,02:45:02,00,07,1, 12.0,1,1, 14.695, 10546.261, 435.195, 52842.917 24/06/12,02:45:02,01,07,1, 12.0,1,1, 14.695, 10545.901, 435.823, 52843.335 24/06/12,02:45:02,02,07,1, 12.0,1,1, 14.695, 10546.164, 434.430, 52843.896 24/06/12,02:45:02,03,07,1, 12.0,1,1, 14.695, 10546.310, 435.190, 52842.922 24/06/12,02:45:02,04,07,1, 12.0,1,1, 14.695, 10545.527, 435.265, 52843.062 24/06/12,02:45:02,05,07,1, 12.0,1,1, 14.695, 10545.930, 434.244, 52843.124 24/06/12,02:45:02,06,07,1, 12.0,1,1, 14.695, 10545.701, 435.697, 52842.671 24/06/12,02:45:02,07,07,1, 12.0,1,1, 14.695, 10545.562, 434.882, 52843.482 24/06/12,02:45:02,08,07,1, 12.0,1,1, 14.695, 10546.300, 434.903, 52843.396 24/06/12,02:45:02,09,07,1, 12.0,1,1, 14.695, 10545.861, 435.806, 52843.269 24/06/12,02:45:02,10,07,1, 12.0,1,1, 14.695, 10546.143, 434.447, 52843.836 24/06/12,02:45:02,11,07,1, 12.0,1,1, 14.695, 10546.337, 435.244, 52842.930 24/06/12,02:45:02,12,07,1, 12.0,1,1, 14.695, 10545.526, 435.268, 52843.087 24/06/12,02:45:02,13,07,1, 12.0,1,1, 14.695, 10545.977, 434.286, 52843.068 24/06/12,02:45:02,14,07,1, 12.0,1,1, 14.695, 10545.716, 435.703, 52842.676 24/06/12,02:45:02,15,07,1, 12.0,1,1, 14.695, 10545.517, 434.917, 52843.524 24/06/12,02:45:02,16,07,1, 12.0,1,1, 14.695, 10546.309, 434.827, 52843.331 24/06/12,02:45:02,17,07,1, 12.0,1,1, 14.695, 10545.898, 435.830, 52843.380 24/06/12,02:45:02,18,07,1, 12.0,1,1, 14.695, 10546.142, 434.477, 52843.932 24/06/12,02:45:02,19,07,1, 12.0,1,1, 14.695, 10546.279, 435.268, 52842.947 24/06/12,02:45:03,00,07,1, 11.9,1,1, 14.692, 10546.278, 435.268, 52842.947 24/06/12,02:45:03,01,07,1, 11.9,1,1, 14.692, 10545.844, 435.898, 52843.281 24/06/12,02:45:03,02,07,1, 11.9,1,1, 14.692, 10546.104, 434.500, 52843.826 24/06/12,02:45:03,03,07,1, 11.9,1,1, 14.692, 10546.371, 435.272, 52843.101 24/06/12,02:45:03,04,07,1, 11.9,1,1, 14.692, 10545.538, 435.340, 52843.158 24/06/12,02:45:03,05,07,1, 11.9,1,1, 14.692, 10545.876, 434.285, 52843.107 24/06/12,02:45:03,06,07,1, 11.9,1,1, 14.692, 10545.698, 435.692, 52842.645 24/06/12,02:45:03,07,07,1, 11.9,1,1, 14.692, 10545.459, 434.924, 52843.526 24/06/12,02:45:03,08,07,1, 11.9,1,1, 14.692, 10546.239, 434.821, 52843.377 24/06/12,02:45:03,09,07,1, 11.9,1,1, 14.692, 10545.900, 435.910, 52843.208 24/06/12,02:45:03,10,07,1, 11.9,1,1, 14.692, 10546.112, 434.479, 52843.781 24/06/12,02:45:03,11,07,1, 11.9,1,1, 14.692, 10546.349, 435.229, 52843.093 24/06/12,02:45:03,12,07,1, 11.9,1,1, 14.692, 10545.577, 435.330, 52843.160 24/06/12,02:45:03,13,07,1, 11.9,1,1, 14.692, 10545.922, 434.312, 52843.244 24/06/12,02:45:03,14,07,1, 11.9,1,1, 14.692, 10545.685, 435.666, 52842.641 24/06/12,02:45:03,15,07,1, 11.9,1,1, 14.692, 10545.441, 434.940, 52843.386 24/06/12,02:45:03,16,07,1, 11.9,1,1, 14.692, 10546.248, 434.866, 52843.292 24/06/12,02:45:03,17,07,1, 11.9,1,1, 14.692, 10545.922, 435.884, 52843.330 24/06/12,02:45:03,18,07,1, 11.9,1,1, 14.692, 10546.078, 434.453, 52843.797 24/06/12,02:45:03,19,07,1, 11.9,1,1, 14.692, 10546.357, 435.208, 52843.011 24/06/12,02:45:04,00,07,1, 11.9,1,1, 14.690, 10546.353, 435.208, 52843.011 24/06/12,02:45:04,01,07,1, 11.9,1,1, 14.690, 10546.068, 435.980, 52843.743 24/06/12,02:45:04,02,07,1, 11.9,1,1, 14.690, 10545.999, 434.482, 52843.388 24/06/12,02:45:04,03,07,1, 11.9,1,1, 14.690, 10546.210, 435.273, 52843.403 24/06/12,02:45:04,04,07,1, 11.9,1,1, 14.690, 10545.871, 435.362, 52843.226 24/06/12,02:45:04,05,07,1, 11.9,1,1, 14.690, 10545.687, 434.236, 52842.671 24/06/12,02:45:04,06,07,1, 11.9,1,1, 14.690, 10545.750, 435.769, 52843.151 24/06/12,02:45:04,07,07,1, 11.9,1,1, 14.690, 10545.541, 434.936, 52843.196 24/06/12,02:45:04,08,07,1, 11.9,1,1, 14.690, 10545.886, 434.826, 52843.165 24/06/12,02:45:04,09,07,1, 11.9,1,1, 14.690, 10546.061, 435.979, 52843.828 24/06/12,02:45:04,10,07,1, 11.9,1,1, 14.690, 10545.959, 434.508, 52843.384 24/06/12,02:45:04,11,07,1, 11.9,1,1, 14.690, 10546.199, 435.294, 52843.347 24/06/12,02:45:04,12,07,1, 11.9,1,1, 14.690, 10545.883, 435.448, 52843.325 24/06/12,02:45:04,13,07,1, 11.9,1,1, 14.690, 10545.680, 434.226, 52842.645 24/06/12,02:45:04,14,07,1, 11.9,1,1, 14.690, 10545.790, 435.743, 52843.166 24/06/12,02:45:04,15,07,1, 11.9,1,1, 14.690, 10545.541, 434.952, 52843.137 24/06/12,02:45:04,16,07,1, 11.9,1,1, 14.690, 10545.927, 434.838, 52843.085 24/06/12,02:45:04,17,07,1, 11.9,1,1, 14.690, 10546.109, 435.980, 52843.791 24/06/12,02:45:04,18,07,1, 11.9,1,1, 14.690, 10545.992, 434.521, 52843.386 24/06/12,02:45:04,19,07,1, 11.9,1,1, 14.690, 10546.184, 435.274, 52843.436 24/06/12,02:45:05,00,07,1, 11.9,1,1, 14.698, 10546.178, 435.274, 52843.436 24/06/12,02:45:05,01,07,1, 11.9,1,1, 14.698, 10546.083, 436.013, 52843.879 24/06/12,02:45:05,02,07,1, 11.9,1,1, 14.698, 10545.992, 434.573, 52843.478 24/06/12,02:45:05,03,07,1, 11.9,1,1, 14.698, 10546.271, 435.320, 52843.389 24/06/12,02:45:05,04,07,1, 11.9,1,1, 14.698, 10545.935, 435.488, 52843.487 24/06/12,02:45:05,05,07,1, 11.9,1,1, 14.698, 10545.673, 434.233, 52842.758 24/06/12,02:45:05,06,07,1, 11.9,1,1, 14.698, 10545.785, 435.729, 52843.129 24/06/12,02:45:05,07,07,1, 11.9,1,1, 14.698, 10545.503, 435.009, 52843.197 24/06/12,02:45:05,08,07,1, 11.9,1,1, 14.698, 10545.856, 434.815, 52843.132 24/06/12,02:45:05,09,07,1, 11.9,1,1, 14.698, 10546.031, 436.048, 52843.853 24/06/12,02:45:05,10,07,1, 11.9,1,1, 14.698, 10545.994, 434.508, 52843.487 24/06/12,02:45:05,11,07,1, 11.9,1,1, 14.698, 10546.267, 435.340, 52843.511 24/06/12,02:45:05,12,07,1, 11.9,1,1, 14.698, 10545.927, 435.504, 52843.487 24/06/12,02:45:05,13,07,1, 11.9,1,1, 14.698, 10545.691, 434.197, 52842.788 24/06/12,02:45:05,14,07,1, 11.9,1,1, 14.698, 10545.744, 435.735, 52843.212 24/06/12,02:45:05,15,07,1, 11.9,1,1, 14.698, 10545.457, 434.992, 52843.190 24/06/12,02:45:05,16,07,1, 11.9,1,1, 14.698, 10545.880, 434.835, 52843.175 24/06/12,02:45:05,17,07,1, 11.9,1,1, 14.698, 10546.002, 436.029, 52843.782 24/06/12,02:45:05,18,07,1, 11.9,1,1, 14.698, 10545.969, 434.568, 52843.437 24/06/12,02:45:05,19,07,1, 11.9,1,1, 14.698, 10546.226, 435.239, 52843.432 24/06/12,02:45:06,00,07,1, 12.0,1,1, 14.696, 10546.219, 435.239, 52843.432 24/06/12,02:45:06,01,07,1, 12.0,1,1, 14.696, 10546.030, 436.043, 52843.785 24/06/12,02:45:06,02,07,1, 12.0,1,1, 14.696, 10545.942, 434.600, 52843.394 24/06/12,02:45:06,03,07,1, 12.0,1,1, 14.696, 10546.230, 435.367, 52843.447 24/06/12,02:45:06,04,07,1, 12.0,1,1, 14.696, 10545.904, 435.555, 52843.511 24/06/12,02:45:06,05,07,1, 12.0,1,1, 14.696, 10545.676, 434.277, 52842.735 24/06/12,02:45:06,06,07,1, 12.0,1,1, 14.696, 10545.807, 435.782, 52843.131 24/06/12,02:45:06,07,07,1, 12.0,1,1, 14.696, 10545.499, 435.042, 52843.187 24/06/12,02:45:06,08,07,1, 12.0,1,1, 14.696, 10545.853, 434.854, 52843.212 24/06/12,02:45:06,09,07,1, 12.0,1,1, 14.696, 10546.008, 436.085, 52843.735 24/06/12,02:45:06,10,07,1, 12.0,1,1, 14.696, 10545.969, 434.658, 52843.407 24/06/12,02:45:06,11,07,1, 12.0,1,1, 14.696, 10546.245, 435.337, 52843.471 24/06/12,02:45:06,12,07,1, 12.0,1,1, 14.696, 10545.955, 435.551, 52843.571 24/06/12,02:45:06,13,07,1, 12.0,1,1, 14.696, 10545.700, 434.328, 52842.814 24/06/12,02:45:06,14,07,1, 12.0,1,1, 14.696, 10545.775, 435.775, 52843.104 24/06/12,02:45:06,15,07,1, 12.0,1,1, 14.696, 10545.482, 435.032, 52843.143 24/06/12,02:45:06,16,07,1, 12.0,1,1, 14.696, 10545.799, 434.835, 52843.053 24/06/12,02:45:06,17,07,1, 12.0,1,1, 14.696, 10546.000, 436.085, 52843.754 24/06/12,02:45:06,18,07,1, 12.0,1,1, 14.696, 10545.967, 434.628, 52843.463 24/06/12,02:45:06,19,07,1, 12.0,1,1, 14.696, 10546.197, 435.311, 52843.339 24/06/12,02:45:07,00,08,1, 11.9,1,1, 14.692, 10546.194, 435.311, 52843.339 24/06/12,02:45:07,01,08,1, 11.9,1,1, 14.692, 10546.049, 436.172, 52843.853 24/06/12,02:45:07,02,08,1, 11.9,1,1, 14.692, 10545.954, 434.676, 52843.511 24/06/12,02:45:07,03,08,1, 11.9,1,1, 14.692, 10546.228, 435.324, 52843.445 24/06/12,02:45:07,04,08,1, 11.9,1,1, 14.692, 10545.873, 435.616, 52843.505 24/06/12,02:45:07,05,08,1, 11.9,1,1, 14.692, 10545.706, 434.331, 52842.787 24/06/12,02:45:07,06,08,1, 11.9,1,1, 14.692, 10545.787, 435.831, 52843.096 24/06/12,02:45:07,07,08,1, 11.9,1,1, 14.692, 10545.500, 435.104, 52843.178 24/06/12,02:45:07,08,08,1, 11.9,1,1, 14.692, 10545.809, 434.858, 52843.168 24/06/12,02:45:07,09,08,1, 11.9,1,1, 14.692, 10546.042, 436.123, 52843.881 24/06/12,02:45:07,10,08,1, 11.9,1,1, 14.692, 10545.892, 434.670, 52843.440 24/06/12,02:45:07,11,08,1, 11.9,1,1, 14.692, 10546.203, 435.331, 52843.368 24/06/12,02:45:07,12,08,1, 11.9,1,1, 14.692, 10545.902, 435.593, 52843.499 24/06/12,02:45:07,13,08,1, 11.9,1,1, 14.692, 10545.738, 434.375, 52842.912 24/06/12,02:45:07,14,08,1, 11.9,1,1, 14.692, 10545.774, 435.756, 52843.235 24/06/12,02:45:07,15,08,1, 11.9,1,1, 14.692, 10545.477, 435.100, 52843.096 24/06/12,02:45:07,16,08,1, 11.9,1,1, 14.692, 10545.815, 434.877, 52843.002 24/06/12,02:45:07,17,08,1, 11.9,1,1, 14.692, 10546.001, 436.111, 52843.845 24/06/12,02:45:07,18,08,1, 11.9,1,1, 14.692, 10545.939, 434.680, 52843.491 24/06/12,02:45:07,19,08,1, 11.9,1,1, 14.692, 10546.268, 435.340, 52843.361 24/06/12,02:45:08,00,08,1, 11.9,1,1, 14.692, 10546.261, 435.340, 52843.361 24/06/12,02:45:08,01,08,1, 11.9,1,1, 14.692, 10546.034, 436.197, 52843.957 24/06/12,02:45:08,02,08,1, 11.9,1,1, 14.692, 10545.956, 434.731, 52843.556 24/06/12,02:45:08,03,08,1, 11.9,1,1, 14.692, 10546.199, 435.390, 52843.502 24/06/12,02:45:08,04,08,1, 11.9,1,1, 14.692, 10545.875, 435.648, 52843.605 24/06/12,02:45:08,05,08,1, 11.9,1,1, 14.692, 10545.684, 434.382, 52842.882 24/06/12,02:45:08,06,08,1, 11.9,1,1, 14.692, 10545.744, 435.813, 52843.244 24/06/12,02:45:08,07,08,1, 11.9,1,1, 14.692, 10545.471, 435.149, 52843.115 24/06/12,02:45:08,08,08,1, 11.9,1,1, 14.692, 10545.791, 434.905, 52843.097 24/06/12,02:45:08,09,08,1, 11.9,1,1, 14.692, 10545.999, 436.193, 52843.880 24/06/12,02:45:08,10,08,1, 11.9,1,1, 14.692, 10545.898, 434.714, 52843.490 24/06/12,02:45:08,11,08,1, 11.9,1,1, 14.692, 10546.211, 435.392, 52843.436 24/06/12,02:45:08,12,08,1, 11.9,1,1, 14.692, 10545.863, 435.649, 52843.590 24/06/12,02:45:08,13,08,1, 11.9,1,1, 14.692, 10545.682, 434.394, 52842.836 24/06/12,02:45:08,14,08,1, 11.9,1,1, 14.692, 10545.775, 435.824, 52843.144 24/06/12,02:45:08,15,08,1, 11.9,1,1, 14.692, 10545.513, 435.129, 52843.269 24/06/12,02:45:08,16,08,1, 11.9,1,1, 14.692, 10545.765, 434.885, 52843.140 24/06/12,02:45:08,17,08,1, 11.9,1,1, 14.692, 10545.994, 436.134, 52843.736 24/06/12,02:45:08,18,08,1, 11.9,1,1, 14.692, 10545.939, 434.703, 52843.488 24/06/12,02:45:08,19,08,1, 11.9,1,1, 14.692, 10546.220, 435.390, 52843.518 24/06/12,02:45:09,00,08,1, 11.9,1,1, 14.691, 10546.219, 435.390, 52843.518 24/06/12,02:45:09,01,08,1, 11.9,1,1, 14.691, 10546.006, 436.150, 52843.897 24/06/12,02:45:09,02,08,1, 11.9,1,1, 14.691, 10545.960, 434.742, 52843.480 24/06/12,02:45:09,03,08,1, 11.9,1,1, 14.691, 10546.208, 435.405, 52843.412 24/06/12,02:45:09,04,08,1, 11.9,1,1, 14.691, 10545.889, 435.703, 52843.677 24/06/12,02:45:09,05,08,1, 11.9,1,1, 14.691, 10545.643, 434.397, 52842.880 24/06/12,02:45:09,06,08,1, 11.9,1,1, 14.691, 10545.733, 435.844, 52843.189 24/06/12,02:45:09,07,08,1, 11.9,1,1, 14.691, 10545.463, 435.169, 52843.165 24/06/12,02:45:09,08,08,1, 11.9,1,1, 14.691, 10545.827, 434.928, 52843.127 24/06/12,02:45:09,09,08,1, 11.9,1,1, 14.691, 10546.042, 436.164, 52843.850 24/06/12,02:45:09,10,08,1, 11.9,1,1, 14.691, 10545.908, 434.706, 52843.612 24/06/12,02:45:09,11,08,1, 11.9,1,1, 14.691, 10546.193, 435.411, 52843.506 24/06/12,02:45:09,12,08,1, 11.9,1,1, 14.691, 10545.847, 435.653, 52843.610 24/06/12,02:45:09,13,08,1, 11.9,1,1, 14.691, 10545.610, 434.400, 52842.813 24/06/12,02:45:09,14,08,1, 11.9,1,1, 14.691, 10545.771, 435.897, 52843.258 24/06/12,02:45:09,15,08,1, 11.9,1,1, 14.691, 10545.419, 435.182, 52843.264 24/06/12,02:45:09,16,08,1, 11.9,1,1, 14.691, 10545.795, 434.953, 52843.111 24/06/12,02:45:09,17,08,1, 11.9,1,1, 14.691, 10545.966, 436.177, 52843.766 24/06/12,02:45:09,18,08,1, 11.9,1,1, 14.691, 10545.931, 434.752, 52843.516 24/06/12,02:45:09,19,08,1, 11.9,1,1, 14.691, 10546.182, 435.397, 52843.566 24/06/12,02:45:10,00,08,1, 11.9,1,1, 14.691, 10546.178, 435.397, 52843.566 24/06/12,02:45:10,01,08,1, 11.9,1,1, 14.691, 10546.013, 436.238, 52843.953 24/06/12,02:45:10,02,08,1, 11.9,1,1, 14.691, 10545.930, 434.723, 52843.514 24/06/12,02:45:10,03,08,1, 11.9,1,1, 14.691, 10546.175, 435.480, 52843.506 24/06/12,02:45:10,04,08,1, 11.9,1,1, 14.691, 10545.831, 435.632, 52843.452 24/06/12,02:45:10,05,08,1, 11.9,1,1, 14.691, 10545.659, 434.431, 52842.789 24/06/12,02:45:10,06,08,1, 11.9,1,1, 14.691, 10545.766, 435.929, 52843.310 24/06/12,02:45:10,07,08,1, 11.9,1,1, 14.691, 10545.490, 435.154, 52843.264 24/06/12,02:45:10,08,08,1, 11.9,1,1, 14.691, 10545.883, 435.031, 52843.329 24/06/12,02:45:10,09,08,1, 11.9,1,1, 14.691, 10546.024, 436.181, 52843.963 24/06/12,02:45:10,10,08,1, 11.9,1,1, 14.691, 10545.950, 434.789, 52843.522 24/06/12,02:45:10,11,08,1, 11.9,1,1, 14.691, 10546.191, 435.442, 52843.465 24/06/12,02:45:10,12,08,1, 11.9,1,1, 14.691, 10545.842, 435.672, 52843.486 24/06/12,02:45:10,13,08,1, 11.9,1,1, 14.691, 10545.652, 434.464, 52842.870 24/06/12,02:45:10,14,08,1, 11.9,1,1, 14.691, 10545.690, 435.969, 52843.231 24/06/12,02:45:10,15,08,1, 11.9,1,1, 14.691, 10545.503, 435.176, 52843.278 24/06/12,02:45:10,16,08,1, 11.9,1,1, 14.691, 10545.851, 435.013, 52843.232 24/06/12,02:45:10,17,08,1, 11.9,1,1, 14.691, 10545.964, 436.224, 52843.937 24/06/12,02:45:10,18,08,1, 11.9,1,1, 14.691, 10545.933, 434.730, 52843.576 24/06/12,02:45:10,19,08,1, 11.9,1,1, 14.691, 10546.137, 435.497, 52843.508 24/06/12,02:45:11,00,08,1, 11.9,1,1, 14.695, 10546.136, 435.497, 52843.508 24/06/12,02:45:11,01,08,1, 11.9,1,1, 14.695, 10546.041, 436.303, 52844.043 24/06/12,02:45:11,02,08,1, 11.9,1,1, 14.695, 10545.965, 434.780, 52843.582 24/06/12,02:45:11,03,08,1, 11.9,1,1, 14.695, 10546.141, 435.553, 52843.506 24/06/12,02:45:11,04,08,1, 11.9,1,1, 14.695, 10545.799, 435.688, 52843.527 24/06/12,02:45:11,05,08,1, 11.9,1,1, 14.695, 10545.569, 434.495, 52842.887 24/06/12,02:45:11,06,08,1, 11.9,1,1, 14.695, 10545.693, 436.020, 52843.276 24/06/12,02:45:11,07,08,1, 11.9,1,1, 14.695, 10545.457, 435.208, 52843.361 24/06/12,02:45:11,08,08,1, 11.9,1,1, 14.695, 10545.836, 435.088, 52843.378 24/06/12,02:45:11,09,08,1, 11.9,1,1, 14.695, 10546.036, 436.306, 52843.949 24/06/12,02:45:11,10,08,1, 11.9,1,1, 14.695, 10545.973, 434.777, 52843.604 24/06/12,02:45:11,11,08,1, 11.9,1,1, 14.695, 10546.158, 435.602, 52843.502 24/06/12,02:45:11,12,08,1, 11.9,1,1, 14.695, 10545.823, 435.692, 52843.518 24/06/12,02:45:11,13,08,1, 11.9,1,1, 14.695, 10545.646, 434.542, 52842.845 24/06/12,02:45:11,14,08,1, 11.9,1,1, 14.695, 10545.736, 436.064, 52843.311 24/06/12,02:45:11,15,08,1, 11.9,1,1, 14.695, 10545.502, 435.221, 52843.307 24/06/12,02:45:11,16,08,1, 11.9,1,1, 14.695, 10545.896, 435.115, 52843.304 24/06/12,02:45:11,17,08,1, 11.9,1,1, 14.695, 10546.014, 436.227, 52843.972 24/06/12,02:45:11,18,08,1, 11.9,1,1, 14.695, 10545.968, 434.766, 52843.622 24/06/12,02:45:11,19,08,1, 11.9,1,1, 14.695, 10546.209, 435.556, 52843.461 24/06/12,02:45:12,00,08,1, 11.9,1,1, 14.696, 10546.203, 435.556, 52843.461 24/06/12,02:45:12,01,08,1, 11.9,1,1, 14.696, 10546.069, 436.291, 52843.913 24/06/12,02:45:12,02,08,1, 11.9,1,1, 14.696, 10545.955, 434.769, 52843.483 24/06/12,02:45:12,03,08,1, 11.9,1,1, 14.696, 10546.140, 435.663, 52843.451 24/06/12,02:45:12,04,08,1, 11.9,1,1, 14.696, 10545.729, 435.676, 52843.428 24/06/12,02:45:12,05,08,1, 11.9,1,1, 14.696, 10545.576, 434.571, 52842.847 24/06/12,02:45:12,06,08,1, 11.9,1,1, 14.696, 10545.704, 436.086, 52843.337 24/06/12,02:45:12,07,08,1, 11.9,1,1, 14.696, 10545.481, 435.236, 52843.323 24/06/12,02:45:12,08,08,1, 11.9,1,1, 14.696, 10545.954, 435.212, 52843.388 24/06/12,02:45:12,09,08,1, 11.9,1,1, 14.696, 10546.042, 436.300, 52843.884 24/06/12,02:45:12,10,08,1, 11.9,1,1, 14.696, 10545.930, 434.726, 52843.511 24/06/12,02:45:12,11,08,1, 11.9,1,1, 14.696, 10546.141, 435.609, 52843.473 24/06/12,02:45:12,12,08,1, 11.9,1,1, 14.696, 10545.719, 435.676, 52843.513 24/06/12,02:45:12,13,08,1, 11.9,1,1, 14.696, 10545.585, 434.591, 52842.904 24/06/12,02:45:12,14,08,1, 11.9,1,1, 14.696, 10545.689, 436.110, 52843.359 24/06/12,02:45:12,15,08,1, 11.9,1,1, 14.696, 10545.512, 435.214, 52843.380 24/06/12,02:45:12,16,08,1, 11.9,1,1, 14.696, 10545.942, 435.233, 52843.496 24/06/12,02:45:12,17,08,1, 11.9,1,1, 14.696, 10546.043, 436.280, 52843.958 24/06/12,02:45:12,18,08,1, 11.9,1,1, 14.696, 10545.925, 434.788, 52843.497 24/06/12,02:45:12,19,08,1, 11.9,1,1, 14.696, 10546.125, 435.633, 52843.492 24/06/12,02:45:13,00,08,1, 12.0,1,1, 14.694, 10546.119, 435.633, 52843.492 24/06/12,02:45:13,01,08,1, 12.0,1,1, 14.694, 10546.126, 436.246, 52844.034 24/06/12,02:45:13,02,08,1, 12.0,1,1, 14.694, 10545.938, 434.724, 52843.401 24/06/12,02:45:13,03,08,1, 12.0,1,1, 14.694, 10546.063, 435.695, 52843.406 24/06/12,02:45:13,04,08,1, 12.0,1,1, 14.694, 10545.682, 435.637, 52843.385 24/06/12,02:45:13,05,08,1, 12.0,1,1, 14.694, 10545.551, 434.667, 52842.838 24/06/12,02:45:13,06,08,1, 12.0,1,1, 14.694, 10545.721, 436.176, 52843.417 24/06/12,02:45:13,07,08,1, 12.0,1,1, 14.694, 10545.564, 435.195, 52843.411 24/06/12,02:45:13,08,08,1, 12.0,1,1, 14.694, 10545.971, 435.289, 52843.458 24/06/12,02:45:13,09,08,1, 12.0,1,1, 14.694, 10546.051, 436.222, 52844.022 24/06/12,02:45:13,10,08,1, 12.0,1,1, 14.694, 10545.914, 434.707, 52843.365 24/06/12,02:45:13,11,08,1, 12.0,1,1, 14.694, 10546.085, 435.703, 52843.458 24/06/12,02:45:13,12,08,1, 12.0,1,1, 14.694, 10545.606, 435.636, 52843.400 24/06/12,02:45:13,13,08,1, 12.0,1,1, 14.694, 10545.541, 434.683, 52842.862 24/06/12,02:45:13,14,08,1, 12.0,1,1, 14.694, 10545.733, 436.232, 52843.407 24/06/12,02:45:13,15,08,1, 12.0,1,1, 14.694, 10545.530, 435.215, 52843.543 24/06/12,02:45:13,16,08,1, 12.0,1,1, 14.694, 10545.997, 435.353, 52843.521 24/06/12,02:45:13,17,08,1, 12.0,1,1, 14.694, 10546.020, 436.264, 52844.037 24/06/12,02:45:13,18,08,1, 12.0,1,1, 14.694, 10545.940, 434.789, 52843.437 24/06/12,02:45:13,19,08,1, 12.0,1,1, 14.694, 10546.090, 435.742, 52843.494 24/06/12,02:45:14,00,08,1, 11.9,1,1, 14.696, 10546.086, 435.742, 52843.494 24/06/12,02:45:14,01,08,1, 11.9,1,1, 14.696, 10546.091, 436.217, 52844.044 24/06/12,02:45:14,02,08,1, 11.9,1,1, 14.696, 10545.963, 434.702, 52843.557 24/06/12,02:45:14,03,08,1, 11.9,1,1, 14.696, 10545.969, 435.786, 52843.374 24/06/12,02:45:14,04,08,1, 11.9,1,1, 14.696, 10545.519, 435.560, 52843.300 24/06/12,02:45:14,05,08,1, 11.9,1,1, 14.696, 10545.561, 434.775, 52843.023 24/06/12,02:45:14,06,08,1, 11.9,1,1, 14.696, 10545.701, 436.297, 52843.560 24/06/12,02:45:14,07,08,1, 11.9,1,1, 14.696, 10545.629, 435.175, 52843.505 24/06/12,02:45:14,08,08,1, 11.9,1,1, 14.696, 10546.108, 435.399, 52843.612 24/06/12,02:45:14,09,08,1, 11.9,1,1, 14.696, 10546.078, 436.228, 52843.991 24/06/12,02:45:14,10,08,1, 11.9,1,1, 14.696, 10545.897, 434.721, 52843.430 24/06/12,02:45:14,11,08,1, 11.9,1,1, 14.696, 10545.974, 435.808, 52843.412 24/06/12,02:45:14,12,08,1, 11.9,1,1, 14.696, 10545.568, 435.601, 52843.380 24/06/12,02:45:14,13,08,1, 11.9,1,1, 14.696, 10545.559, 434.775, 52842.931 24/06/12,02:45:14,14,08,1, 11.9,1,1, 14.696, 10545.735, 436.349, 52843.610 24/06/12,02:45:14,15,08,1, 11.9,1,1, 14.696, 10545.652, 435.181, 52843.491 24/06/12,02:45:14,16,08,1, 11.9,1,1, 14.696, 10546.094, 435.413, 52843.487 24/06/12,02:45:14,17,08,1, 11.9,1,1, 14.696, 10546.082, 436.205, 52843.901 24/06/12,02:45:14,18,08,1, 11.9,1,1, 14.696, 10545.852, 434.757, 52843.272 24/06/12,02:45:14,19,08,1, 11.9,1,1, 14.696, 10546.007, 435.818, 52843.290 24/06/12,02:45:15,00,07,1, 11.9,1,1, 14.691, 10546.002, 435.818, 52843.290 24/06/12,02:45:15,01,07,1, 11.9,1,1, 14.691, 10546.054, 436.198, 52843.946 24/06/12,02:45:15,02,07,1, 11.9,1,1, 14.691, 10545.844, 434.739, 52843.227 24/06/12,02:45:15,03,07,1, 11.9,1,1, 14.691, 10545.914, 435.933, 52843.336 24/06/12,02:45:15,04,07,1, 11.9,1,1, 14.691, 10545.432, 435.588, 52843.312 24/06/12,02:45:15,05,07,1, 11.9,1,1, 14.691, 10545.598, 434.942, 52842.952 24/06/12,02:45:15,06,07,1, 11.9,1,1, 14.691, 10545.796, 436.393, 52843.624 24/06/12,02:45:15,07,07,1, 11.9,1,1, 14.691, 10545.718, 435.167, 52843.573 24/06/12,02:45:15,08,07,1, 11.9,1,1, 14.691, 10546.171, 435.553, 52843.608 24/06/12,02:45:15,09,07,1, 11.9,1,1, 14.691, 10546.030, 436.216, 52843.936 24/06/12,02:45:15,10,07,1, 11.9,1,1, 14.691, 10545.807, 434.698, 52843.169 24/06/12,02:45:15,11,07,1, 11.9,1,1, 14.691, 10545.904, 435.952, 52843.265 24/06/12,02:45:15,12,07,1, 11.9,1,1, 14.691, 10545.487, 435.589, 52843.299 24/06/12,02:45:15,13,07,1, 11.9,1,1, 14.691, 10545.598, 434.952, 52843.031 24/06/12,02:45:15,14,07,1, 11.9,1,1, 14.691, 10545.801, 436.409, 52843.713 24/06/12,02:45:15,15,07,1, 11.9,1,1, 14.691, 10545.743, 435.152, 52843.620 24/06/12,02:45:15,16,07,1, 11.9,1,1, 14.691, 10546.224, 435.572, 52843.680 24/06/12,02:45:15,17,07,1, 11.9,1,1, 14.691, 10546.062, 436.202, 52844.005 24/06/12,02:45:15,18,07,1, 11.9,1,1, 14.691, 10545.825, 434.675, 52843.234 24/06/12,02:45:15,19,07,1, 11.9,1,1, 14.691, 10545.845, 435.950, 52843.299 24/06/12,02:45:16,00,08,1, 11.9,1,1, 14.695, 10545.844, 435.950, 52843.299 24/06/12,02:45:16,01,08,1, 11.9,1,1, 14.695, 10545.976, 436.097, 52843.794 24/06/12,02:45:16,02,08,1, 11.9,1,1, 14.695, 10545.774, 434.657, 52843.138 24/06/12,02:45:16,03,08,1, 11.9,1,1, 14.695, 10545.830, 436.025, 52843.373 24/06/12,02:45:16,04,08,1, 11.9,1,1, 14.695, 10545.449, 435.534, 52843.363 24/06/12,02:45:16,05,08,1, 11.9,1,1, 14.695, 10545.688, 435.063, 52843.178 24/06/12,02:45:16,06,08,1, 11.9,1,1, 14.695, 10545.912, 436.460, 52843.830 24/06/12,02:45:16,07,08,1, 11.9,1,1, 14.695, 10545.825, 435.132, 52843.667 24/06/12,02:45:16,08,08,1, 11.9,1,1, 14.695, 10546.161, 435.641, 52843.594 24/06/12,02:45:16,09,08,1, 11.9,1,1, 14.695, 10545.976, 436.120, 52843.856 24/06/12,02:45:16,10,08,1, 11.9,1,1, 14.695, 10545.733, 434.689, 52843.087 24/06/12,02:45:16,11,08,1, 11.9,1,1, 14.695, 10545.820, 436.023, 52843.240 24/06/12,02:45:16,12,08,1, 11.9,1,1, 14.695, 10545.420, 435.509, 52843.264 24/06/12,02:45:16,13,08,1, 11.9,1,1, 14.695, 10545.689, 435.077, 52843.065 24/06/12,02:45:16,14,08,1, 11.9,1,1, 14.695, 10545.924, 436.472, 52843.813 24/06/12,02:45:16,15,08,1, 11.9,1,1, 14.695, 10545.843, 435.103, 52843.569 24/06/12,02:45:16,16,08,1, 11.9,1,1, 14.695, 10546.216, 435.640, 52843.613 24/06/12,02:45:16,17,08,1, 11.9,1,1, 14.695, 10545.990, 436.061, 52843.850 24/06/12,02:45:16,18,08,1, 11.9,1,1, 14.695, 10545.737, 434.691, 52842.956 24/06/12,02:45:16,19,08,1, 11.9,1,1, 14.695, 10545.777, 436.037, 52843.300 24/06/12,02:45:17,00,07,1, 11.9,1,1, 14.693, 10545.777, 436.037, 52843.300 24/06/12,02:45:17,01,07,1, 11.9,1,1, 14.693, 10545.877, 436.016, 52843.818 24/06/12,02:45:17,02,07,1, 11.9,1,1, 14.693, 10545.632, 434.684, 52843.003 24/06/12,02:45:17,03,07,1, 11.9,1,1, 14.693, 10545.773, 436.231, 52843.413 24/06/12,02:45:17,04,07,1, 11.9,1,1, 14.693, 10545.455, 435.509, 52843.416 24/06/12,02:45:17,05,07,1, 11.9,1,1, 14.693, 10545.743, 435.240, 52843.334 24/06/12,02:45:17,06,07,1, 11.9,1,1, 14.693, 10545.950, 436.496, 52844.031 24/06/12,02:45:17,07,07,1, 11.9,1,1, 14.693, 10545.940, 435.050, 52843.680 24/06/12,02:45:17,08,07,1, 11.9,1,1, 14.693, 10546.156, 435.732, 52843.652 24/06/12,02:45:17,09,07,1, 11.9,1,1, 14.693, 10545.904, 436.012, 52843.759 24/06/12,02:45:17,10,07,1, 11.9,1,1, 14.693, 10545.636, 434.708, 52843.023 24/06/12,02:45:17,11,07,1, 11.9,1,1, 14.693, 10545.722, 436.217, 52843.441 24/06/12,02:45:17,12,07,1, 11.9,1,1, 14.693, 10545.494, 435.528, 52843.352 24/06/12,02:45:17,13,07,1, 11.9,1,1, 14.693, 10545.754, 435.282, 52843.321 24/06/12,02:45:17,14,07,1, 11.9,1,1, 14.693, 10545.969, 436.500, 52844.015 24/06/12,02:45:17,15,07,1, 11.9,1,1, 14.693, 10545.898, 435.100, 52843.730 24/06/12,02:45:17,16,07,1, 11.9,1,1, 14.693, 10546.179, 435.782, 52843.633 24/06/12,02:45:17,17,07,1, 11.9,1,1, 14.693, 10545.893, 435.971, 52843.729 24/06/12,02:45:17,18,07,1, 11.9,1,1, 14.693, 10545.620, 434.702, 52842.956 24/06/12,02:45:17,19,07,1, 11.9,1,1, 14.693, 10545.693, 436.193, 52843.399 24/06/12,02:45:18,00,08,1, 11.8,1,1, 14.693, 10545.685, 436.193, 52843.399 24/06/12,02:45:18,01,08,1, 11.8,1,1, 14.693, 10545.734, 435.905, 52843.559 24/06/12,02:45:18,02,08,1, 11.8,1,1, 14.693, 10545.652, 434.791, 52843.067 24/06/12,02:45:18,03,08,1, 11.8,1,1, 14.693, 10545.673, 436.260, 52843.365 24/06/12,02:45:18,04,08,1, 11.8,1,1, 14.693, 10545.505, 435.459, 52843.431 24/06/12,02:45:18,05,08,1, 11.8,1,1, 14.693, 10545.880, 435.375, 52843.397 24/06/12,02:45:18,06,08,1, 11.8,1,1, 14.693, 10545.966, 436.490, 52844.091 24/06/12,02:45:18,07,08,1, 11.8,1,1, 14.693, 10545.956, 434.995, 52843.688 24/06/12,02:45:18,08,08,1, 11.8,1,1, 14.693, 10546.100, 435.831, 52843.596 24/06/12,02:45:18,09,08,1, 11.8,1,1, 14.693, 10545.754, 435.876, 52843.608 24/06/12,02:45:18,10,08,1, 11.8,1,1, 14.693, 10545.579, 434.762, 52842.924 24/06/12,02:45:18,11,08,1, 11.8,1,1, 14.693, 10545.721, 436.308, 52843.432 24/06/12,02:45:18,12,08,1, 11.8,1,1, 14.693, 10545.517, 435.424, 52843.364 24/06/12,02:45:18,13,08,1, 11.8,1,1, 14.693, 10545.882, 435.424, 52843.405 24/06/12,02:45:18,14,08,1, 11.8,1,1, 14.693, 10546.060, 436.482, 52844.049 24/06/12,02:45:18,15,08,1, 11.8,1,1, 14.693, 10545.939, 434.921, 52843.604 24/06/12,02:45:18,16,08,1, 11.8,1,1, 14.693, 10546.145, 435.806, 52843.644 24/06/12,02:45:18,17,08,1, 11.8,1,1, 14.693, 10545.731, 435.888, 52843.660 24/06/12,02:45:18,18,08,1, 11.8,1,1, 14.693, 10545.581, 434.779, 52842.919 24/06/12,02:45:18,19,08,1, 11.8,1,1, 14.693, 10545.742, 436.313, 52843.495 24/06/12,02:45:19,00,08,1, 11.9,1,1, 14.694, 10545.735, 436.313, 52843.495 24/06/12,02:45:19,01,08,1, 11.9,1,1, 14.694, 10545.649, 435.798, 52843.464 24/06/12,02:45:19,02,08,1, 11.9,1,1, 14.694, 10545.555, 434.842, 52842.942 24/06/12,02:45:19,03,08,1, 11.9,1,1, 14.694, 10545.684, 436.453, 52843.594 24/06/12,02:45:19,04,08,1, 11.9,1,1, 14.694, 10545.593, 435.388, 52843.559 24/06/12,02:45:19,05,08,1, 11.9,1,1, 14.694, 10545.982, 435.474, 52843.549 24/06/12,02:45:19,06,08,1, 11.9,1,1, 14.694, 10546.029, 436.450, 52844.065 24/06/12,02:45:19,07,08,1, 11.9,1,1, 14.694, 10545.950, 434.880, 52843.516 24/06/12,02:45:19,08,08,1, 11.9,1,1, 14.694, 10546.026, 435.923, 52843.498 24/06/12,02:45:19,09,08,1, 11.9,1,1, 14.694, 10545.613, 435.790, 52843.488 24/06/12,02:45:19,10,08,1, 11.9,1,1, 14.694, 10545.539, 434.889, 52842.937 24/06/12,02:45:19,11,08,1, 11.9,1,1, 14.694, 10545.676, 436.365, 52843.553 24/06/12,02:45:19,12,08,1, 11.9,1,1, 14.694, 10545.584, 435.401, 52843.557 24/06/12,02:45:19,13,08,1, 11.9,1,1, 14.694, 10546.001, 435.517, 52843.558 24/06/12,02:45:19,14,08,1, 11.9,1,1, 14.694, 10546.122, 436.421, 52844.152 24/06/12,02:45:19,15,08,1, 11.9,1,1, 14.694, 10545.905, 434.913, 52843.495 24/06/12,02:45:19,16,08,1, 11.9,1,1, 14.694, 10545.989, 435.922, 52843.494 24/06/12,02:45:19,17,08,1, 11.9,1,1, 14.694, 10545.607, 435.779, 52843.436 24/06/12,02:45:19,18,08,1, 11.9,1,1, 14.694, 10545.547, 434.858, 52842.958 24/06/12,02:45:19,19,08,1, 11.9,1,1, 14.694, 10545.667, 436.485, 52843.643 24/06/12,02:45:20,00,08,1, 11.9,1,1, 14.693, 10545.660, 436.485, 52843.643 24/06/12,02:45:20,01,08,1, 11.9,1,1, 14.693, 10545.528, 435.732, 52843.395 24/06/12,02:45:20,02,08,1, 11.9,1,1, 14.693, 10545.554, 435.013, 52843.057 24/06/12,02:45:20,03,08,1, 11.9,1,1, 14.693, 10545.705, 436.447, 52843.557 24/06/12,02:45:20,04,08,1, 11.9,1,1, 14.693, 10545.703, 435.324, 52843.594 24/06/12,02:45:20,05,08,1, 11.9,1,1, 14.693, 10546.079, 435.648, 52843.657 24/06/12,02:45:20,06,08,1, 11.9,1,1, 14.693, 10546.026, 436.321, 52843.983 24/06/12,02:45:20,07,08,1, 11.9,1,1, 14.693, 10545.849, 434.836, 52843.324 24/06/12,02:45:20,08,08,1, 11.9,1,1, 14.693, 10545.904, 436.051, 52843.393 24/06/12,02:45:20,09,08,1, 11.9,1,1, 14.693, 10545.508, 435.685, 52843.350 24/06/12,02:45:20,10,08,1, 11.9,1,1, 14.693, 10545.636, 435.069, 52843.155 24/06/12,02:45:20,11,08,1, 11.9,1,1, 14.693, 10545.738, 436.501, 52843.722 24/06/12,02:45:20,12,08,1, 11.9,1,1, 14.693, 10545.757, 435.302, 52843.598 24/06/12,02:45:20,13,08,1, 11.9,1,1, 14.693, 10546.121, 435.672, 52843.759 24/06/12,02:45:20,14,08,1, 11.9,1,1, 14.693, 10546.021, 436.337, 52844.057 24/06/12,02:45:20,15,08,1, 11.9,1,1, 14.693, 10545.851, 434.848, 52843.372 24/06/12,02:45:20,16,08,1, 11.9,1,1, 14.693, 10545.917, 436.042, 52843.467 24/06/12,02:45:20,17,08,1, 11.9,1,1, 14.693, 10545.424, 435.700, 52843.469 24/06/12,02:45:20,18,08,1, 11.9,1,1, 14.693, 10545.546, 435.046, 52843.039 24/06/12,02:45:20,19,08,1, 11.9,1,1, 14.693, 10545.773, 436.533, 52843.757 24/06/12,02:45:21,00,08,1, 11.9,1,1, 14.690, 10545.769, 436.533, 52843.757 24/06/12,02:45:21,01,08,1, 11.9,1,1, 14.690, 10545.444, 435.675, 52843.411 24/06/12,02:45:21,02,08,1, 11.9,1,1, 14.690, 10545.561, 435.153, 52843.193 24/06/12,02:45:21,03,08,1, 11.9,1,1, 14.690, 10545.859, 436.561, 52843.930 24/06/12,02:45:21,04,08,1, 11.9,1,1, 14.690, 10545.797, 435.230, 52843.688 24/06/12,02:45:21,05,08,1, 11.9,1,1, 14.690, 10546.176, 435.779, 52843.677 24/06/12,02:45:21,06,08,1, 11.9,1,1, 14.690, 10545.987, 436.178, 52843.962 24/06/12,02:45:21,07,08,1, 11.9,1,1, 14.690, 10545.758, 434.813, 52843.281 24/06/12,02:45:21,08,08,1, 11.9,1,1, 14.690, 10545.776, 436.146, 52843.518 24/06/12,02:45:21,09,08,1, 11.9,1,1, 14.690, 10545.420, 435.677, 52843.467 24/06/12,02:45:21,10,08,1, 11.9,1,1, 14.690, 10545.606, 435.223, 52843.225 24/06/12,02:45:21,11,08,1, 11.9,1,1, 14.690, 10545.865, 436.582, 52843.929 24/06/12,02:45:21,12,08,1, 11.9,1,1, 14.690, 10545.794, 435.256, 52843.684 24/06/12,02:45:21,13,08,1, 11.9,1,1, 14.690, 10546.135, 435.731, 52843.770 24/06/12,02:45:21,14,08,1, 11.9,1,1, 14.690, 10545.921, 436.236, 52844.005 24/06/12,02:45:21,15,08,1, 11.9,1,1, 14.690, 10545.731, 434.861, 52843.247 24/06/12,02:45:21,16,08,1, 11.9,1,1, 14.690, 10545.739, 436.177, 52843.414 24/06/12,02:45:21,17,08,1, 11.9,1,1, 14.690, 10545.451, 435.627, 52843.383 24/06/12,02:45:21,18,08,1, 11.9,1,1, 14.690, 10545.596, 435.180, 52843.246 24/06/12,02:45:21,19,08,1, 11.9,1,1, 14.690, 10545.859, 436.573, 52843.956 24/06/12,02:45:22,00,08,1, 11.9,1,1, 14.693, 10545.852, 436.573, 52843.956 24/06/12,02:45:22,01,08,1, 11.9,1,1, 14.693, 10545.411, 435.553, 52843.523 24/06/12,02:45:22,02,08,1, 11.9,1,1, 14.693, 10545.684, 435.334, 52843.338 24/06/12,02:45:22,03,08,1, 11.9,1,1, 14.693, 10545.869, 436.592, 52844.048 24/06/12,02:45:22,04,08,1, 11.9,1,1, 14.693, 10545.869, 435.197, 52843.739 24/06/12,02:45:22,05,08,1, 11.9,1,1, 14.693, 10546.170, 435.878, 52843.755 24/06/12,02:45:22,06,08,1, 11.9,1,1, 14.693, 10545.812, 436.100, 52843.789 24/06/12,02:45:22,07,08,1, 11.9,1,1, 14.693, 10545.639, 434.810, 52843.183 24/06/12,02:45:22,08,08,1, 11.9,1,1, 14.693, 10545.612, 436.313, 52843.410 24/06/12,02:45:22,09,08,1, 11.9,1,1, 14.693, 10545.406, 435.595, 52843.448 24/06/12,02:45:22,10,08,1, 11.9,1,1, 14.693, 10545.704, 435.364, 52843.389 24/06/12,02:45:22,11,08,1, 11.9,1,1, 14.693, 10545.903, 436.651, 52844.047 24/06/12,02:45:22,12,08,1, 11.9,1,1, 14.693, 10545.875, 435.160, 52843.780 24/06/12,02:45:22,13,08,1, 11.9,1,1, 14.693, 10546.118, 435.831, 52843.683 24/06/12,02:45:22,14,08,1, 11.9,1,1, 14.693, 10545.804, 436.057, 52843.739 24/06/12,02:45:22,15,08,1, 11.9,1,1, 14.693, 10545.618, 434.852, 52843.044 24/06/12,02:45:22,16,08,1, 11.9,1,1, 14.693, 10545.662, 436.288, 52843.448 24/06/12,02:45:22,17,08,1, 11.9,1,1, 14.693, 10545.423, 435.601, 52843.490 24/06/12,02:45:22,18,08,1, 11.9,1,1, 14.693, 10545.731, 435.379, 52843.379 24/06/12,02:45:22,19,08,1, 11.9,1,1, 14.693, 10545.981, 436.641, 52844.086 24/06/12,02:45:23,00,08,1, 11.9,1,1, 14.691, 10545.977, 436.641, 52844.086 24/06/12,02:45:23,01,08,1, 11.9,1,1, 14.691, 10545.732, 435.597, 52843.891 24/06/12,02:45:23,02,08,1, 11.9,1,1, 14.691, 10545.609, 435.432, 52842.937 24/06/12,02:45:23,03,08,1, 11.9,1,1, 14.691, 10545.957, 436.654, 52844.647 24/06/12,02:45:23,04,08,1, 11.9,1,1, 14.691, 10546.071, 435.030, 52843.533 24/06/12,02:45:23,05,08,1, 11.9,1,1, 14.691, 10545.721, 435.924, 52843.312 24/06/12,02:45:23,06,08,1, 11.9,1,1, 14.691, 10545.895, 436.054, 52844.268 24/06/12,02:45:23,07,08,1, 11.9,1,1, 14.691, 10545.446, 434.847, 52843.184 24/06/12,02:45:23,08,08,1, 11.9,1,1, 14.691, 10545.614, 436.425, 52843.622 24/06/12,02:45:23,09,08,1, 11.9,1,1, 14.691, 10545.450, 435.559, 52843.575 24/06/12,02:45:23,10,08,1, 11.9,1,1, 14.691, 10545.855, 435.523, 52843.539 24/06/12,02:45:23,11,08,1, 11.9,1,1, 14.691, 10545.939, 436.590, 52844.150 24/06/12,02:45:23,12,08,1, 11.9,1,1, 14.691, 10545.851, 435.021, 52843.606 24/06/12,02:45:23,13,08,1, 11.9,1,1, 14.691, 10545.990, 435.924, 52843.635 24/06/12,02:45:23,14,08,1, 11.9,1,1, 14.691, 10545.580, 435.911, 52843.581 24/06/12,02:45:23,15,08,1, 11.9,1,1, 14.691, 10545.480, 434.880, 52842.960 24/06/12,02:45:23,16,08,1, 11.9,1,1, 14.691, 10545.625, 436.379, 52843.647 24/06/12,02:45:23,17,08,1, 11.9,1,1, 14.691, 10545.484, 435.550, 52843.599 24/06/12,02:45:23,18,08,1, 11.9,1,1, 14.691, 10545.891, 435.541, 52843.588 24/06/12,02:45:23,19,08,1, 11.9,1,1, 14.691, 10545.986, 436.544, 52844.161 24/06/12,02:45:24,00,08,1, 11.9,1,1, 14.695, 10545.977, 436.544, 52844.161 24/06/12,02:45:24,01,08,1, 11.9,1,1, 14.695, 10545.555, 435.456, 52843.668 24/06/12,02:45:24,02,08,1, 11.9,1,1, 14.695, 10545.955, 435.616, 52843.661 24/06/12,02:45:24,03,08,1, 11.9,1,1, 14.695, 10545.986, 436.459, 52844.158 24/06/12,02:45:24,04,08,1, 11.9,1,1, 14.695, 10545.845, 434.961, 52843.547 24/06/12,02:45:24,05,08,1, 11.9,1,1, 14.695, 10545.881, 436.028, 52843.541 24/06/12,02:45:24,06,08,1, 11.9,1,1, 14.695, 10545.501, 435.843, 52843.590 24/06/12,02:45:24,07,08,1, 11.9,1,1, 14.695, 10545.517, 435.032, 52843.092 24/06/12,02:45:24,08,08,1, 11.9,1,1, 14.695, 10545.601, 436.539, 52843.712 24/06/12,02:45:24,09,08,1, 11.9,1,1, 14.695, 10545.555, 435.449, 52843.670 24/06/12,02:45:24,10,08,1, 11.9,1,1, 14.695, 10546.009, 435.648, 52843.679 24/06/12,02:45:24,11,08,1, 11.9,1,1, 14.695, 10545.957, 436.436, 52844.124 24/06/12,02:45:24,12,08,1, 11.9,1,1, 14.695, 10545.808, 434.963, 52843.437 24/06/12,02:45:24,13,08,1, 11.9,1,1, 14.695, 10545.868, 436.028, 52843.411 24/06/12,02:45:24,14,08,1, 11.9,1,1, 14.695, 10545.443, 435.843, 52843.475 24/06/12,02:45:24,15,08,1, 11.9,1,1, 14.695, 10545.495, 435.035, 52843.057 24/06/12,02:45:24,16,08,1, 11.9,1,1, 14.695, 10545.618, 436.557, 52843.810 24/06/12,02:45:24,17,08,1, 11.9,1,1, 14.695, 10545.570, 435.425, 52843.596 24/06/12,02:45:24,18,08,1, 11.9,1,1, 14.695, 10546.013, 435.687, 52843.731 24/06/12,02:45:24,19,08,1, 11.9,1,1, 14.695, 10546.029, 436.456, 52844.234 24/06/12,02:45:25,00,07,1, 11.9,1,1, 14.695, 10546.027, 436.456, 52844.234 24/06/12,02:45:25,01,07,1, 11.9,1,1, 14.695, 10545.951, 435.375, 52843.880 24/06/12,02:45:25,02,07,1, 11.9,1,1, 14.695, 10545.766, 435.755, 52843.365 24/06/12,02:45:25,03,07,1, 11.9,1,1, 14.695, 10546.103, 436.404, 52844.644 24/06/12,02:45:25,04,07,1, 11.9,1,1, 14.695, 10545.792, 434.840, 52842.918 24/06/12,02:45:25,05,07,1, 11.9,1,1, 14.695, 10545.508, 436.187, 52843.338 24/06/12,02:45:25,06,07,1, 11.9,1,1, 14.695, 10545.657, 435.796, 52843.823 24/06/12,02:45:25,07,07,1, 11.9,1,1, 14.695, 10545.371, 435.119, 52842.643 24/06/12,02:45:25,08,07,1, 11.9,1,1, 14.695, 10545.662, 436.748, 52844.312 24/06/12,02:45:25,09,07,1, 11.9,1,1, 14.695, 10545.953, 435.360, 52843.926 24/06/12,02:45:25,10,07,1, 11.9,1,1, 14.695, 10545.771, 435.749, 52843.356 24/06/12,02:45:25,11,07,1, 11.9,1,1, 14.695, 10546.013, 436.424, 52844.547 24/06/12,02:45:25,12,07,1, 11.9,1,1, 14.695, 10545.745, 434.846, 52842.857 24/06/12,02:45:25,13,07,1, 11.9,1,1, 14.695, 10545.466, 436.225, 52843.388 24/06/12,02:45:25,14,07,1, 11.9,1,1, 14.695, 10545.643, 435.764, 52843.873 24/06/12,02:45:25,15,07,1, 11.9,1,1, 14.695, 10545.373, 435.147, 52842.697 24/06/12,02:45:25,16,07,1, 11.9,1,1, 14.695, 10545.643, 436.745, 52844.368 24/06/12,02:45:25,17,07,1, 11.9,1,1, 14.695, 10545.980, 435.310, 52843.904 24/06/12,02:45:25,18,07,1, 11.9,1,1, 14.695, 10545.818, 435.769, 52843.359 24/06/12,02:45:25,19,07,1, 11.9,1,1, 14.695, 10546.037, 436.348, 52844.581 24/06/12,02:45:26,00,07,1, 11.9,1,1, 14.692, 10546.036, 436.348, 52844.581 24/06/12,02:45:26,01,07,1, 11.9,1,1, 14.692, 10546.035, 435.169, 52843.719 24/06/12,02:45:26,02,07,1, 11.9,1,1, 14.692, 10545.729, 435.844, 52843.381 24/06/12,02:45:26,03,07,1, 11.9,1,1, 14.692, 10545.929, 436.205, 52844.363 24/06/12,02:45:26,04,07,1, 11.9,1,1, 14.692, 10545.566, 434.750, 52842.601 24/06/12,02:45:26,05,07,1, 11.9,1,1, 14.692, 10545.414, 436.372, 52843.529 24/06/12,02:45:26,06,07,1, 11.9,1,1, 14.692, 10545.630, 435.677, 52843.840 24/06/12,02:45:26,07,07,1, 11.9,1,1, 14.692, 10545.443, 435.345, 52842.854 24/06/12,02:45:26,08,07,1, 11.9,1,1, 14.692, 10545.846, 436.711, 52844.620 24/06/12,02:45:26,09,07,1, 11.9,1,1, 14.692, 10546.040, 435.124, 52843.672 24/06/12,02:45:26,10,07,1, 11.9,1,1, 14.692, 10545.742, 435.867, 52843.366 24/06/12,02:45:26,11,07,1, 11.9,1,1, 14.692, 10545.898, 436.232, 52844.306 24/06/12,02:45:26,12,07,1, 11.9,1,1, 14.692, 10545.513, 434.810, 52842.652 24/06/12,02:45:26,13,07,1, 11.9,1,1, 14.692, 10545.403, 436.360, 52843.639 24/06/12,02:45:26,14,07,1, 11.9,1,1, 14.692, 10545.596, 435.653, 52843.805 24/06/12,02:45:26,15,07,1, 11.9,1,1, 14.692, 10545.475, 435.310, 52842.894 24/06/12,02:45:26,16,07,1, 11.9,1,1, 14.692, 10545.844, 436.684, 52844.526 24/06/12,02:45:26,17,07,1, 11.9,1,1, 14.692, 10546.045, 435.148, 52843.643 24/06/12,02:45:26,18,07,1, 11.9,1,1, 14.692, 10545.704, 435.906, 52843.453 24/06/12,02:45:26,19,07,1, 11.9,1,1, 14.692, 10545.934, 436.175, 52844.305 24/06/12,02:45:27,00,08,1, 11.9,1,1, 14.688, 10545.927, 436.175, 52844.305 24/06/12,02:45:27,01,08,1, 11.9,1,1, 14.688, 10545.955, 434.976, 52843.455 24/06/12,02:45:27,02,08,1, 11.9,1,1, 14.688, 10545.634, 435.941, 52843.298 24/06/12,02:45:27,03,08,1, 11.9,1,1, 14.688, 10545.753, 436.007, 52844.145 24/06/12,02:45:27,04,08,1, 11.9,1,1, 14.688, 10545.277, 434.941, 52843.118 24/06/12,02:45:27,05,08,1, 11.9,1,1, 14.688, 10545.478, 436.515, 52843.612 24/06/12,02:45:27,06,08,1, 11.9,1,1, 14.688, 10545.465, 435.538, 52843.643 24/06/12,02:45:27,07,08,1, 11.9,1,1, 14.688, 10545.772, 435.600, 52843.572 24/06/12,02:45:27,08,08,1, 11.9,1,1, 14.688, 10545.919, 436.594, 52844.205 24/06/12,02:45:27,09,08,1, 11.9,1,1, 14.688, 10545.796, 435.044, 52843.566 24/06/12,02:45:27,10,08,1, 11.9,1,1, 14.688, 10545.886, 435.983, 52843.672 24/06/12,02:45:27,11,08,1, 11.9,1,1, 14.688, 10545.527, 435.933, 52843.607 24/06/12,02:45:27,12,08,1, 11.9,1,1, 14.688, 10545.413, 434.965, 52843.027 24/06/12,02:45:27,13,08,1, 11.9,1,1, 14.688, 10545.526, 436.495, 52843.680 24/06/12,02:45:27,14,08,1, 11.9,1,1, 14.688, 10545.443, 435.520, 52843.647 24/06/12,02:45:27,15,08,1, 11.9,1,1, 14.688, 10545.868, 435.626, 52843.634 24/06/12,02:45:27,16,08,1, 11.9,1,1, 14.688, 10545.891, 436.502, 52844.161 24/06/12,02:45:27,17,08,1, 11.9,1,1, 14.688, 10545.751, 435.001, 52843.537 24/06/12,02:45:27,18,08,1, 11.9,1,1, 14.688, 10545.928, 436.054, 52843.508 24/06/12,02:45:27,19,08,1, 11.9,1,1, 14.688, 10545.497, 435.914, 52843.573 24/06/12,02:45:28,00,08,1, 11.9,1,1, 14.694, 10545.493, 435.914, 52843.573 24/06/12,02:45:28,01,08,1, 11.9,1,1, 14.694, 10545.709, 434.949, 52843.439 24/06/12,02:45:28,02,08,1, 11.9,1,1, 14.694, 10545.747, 436.150, 52843.599 24/06/12,02:45:28,03,08,1, 11.9,1,1, 14.694, 10545.320, 435.774, 52843.556 24/06/12,02:45:28,04,08,1, 11.9,1,1, 14.694, 10545.395, 435.105, 52843.184 24/06/12,02:45:28,05,08,1, 11.9,1,1, 14.694, 10545.616, 436.652, 52843.861 24/06/12,02:45:28,06,08,1, 11.9,1,1, 14.694, 10545.566, 435.395, 52843.779 24/06/12,02:45:28,07,08,1, 11.9,1,1, 14.694, 10545.922, 435.700, 52843.750 24/06/12,02:45:28,08,08,1, 11.9,1,1, 14.694, 10545.855, 436.409, 52844.136 24/06/12,02:45:28,09,08,1, 11.9,1,1, 14.694, 10545.676, 434.920, 52843.475 24/06/12,02:45:28,10,08,1, 11.9,1,1, 14.694, 10545.679, 436.163, 52843.561 24/06/12,02:45:28,11,08,1, 11.9,1,1, 14.694, 10545.277, 435.828, 52843.441 24/06/12,02:45:28,12,08,1, 11.9,1,1, 14.694, 10545.424, 435.099, 52843.095 24/06/12,02:45:28,13,08,1, 11.9,1,1, 14.694, 10545.596, 436.620, 52843.874 24/06/12,02:45:28,14,08,1, 11.9,1,1, 14.694, 10545.583, 435.387, 52843.741 24/06/12,02:45:28,15,08,1, 11.9,1,1, 14.694, 10545.969, 435.747, 52843.694 24/06/12,02:45:28,16,08,1, 11.9,1,1, 14.694, 10545.825, 436.379, 52844.039 24/06/12,02:45:28,17,08,1, 11.9,1,1, 14.694, 10545.620, 434.902, 52843.409 24/06/12,02:45:28,18,08,1, 11.9,1,1, 14.694, 10545.696, 436.163, 52843.514 24/06/12,02:45:28,19,08,1, 11.9,1,1, 14.694, 10545.255, 435.728, 52843.405 24/06/12,02:45:29,00,08,1, 11.9,1,1, 14.692, 10545.251, 435.728, 52843.405 24/06/12,02:45:29,01,08,1, 11.9,1,1, 14.692, 10545.497, 434.854, 52843.213 24/06/12,02:45:29,02,08,1, 11.9,1,1, 14.692, 10545.511, 436.261, 52843.480 24/06/12,02:45:29,03,08,1, 11.9,1,1, 14.692, 10545.163, 435.642, 52843.511 24/06/12,02:45:29,04,08,1, 11.9,1,1, 14.692, 10545.518, 435.313, 52843.285 24/06/12,02:45:29,05,08,1, 11.9,1,1, 14.692, 10545.656, 436.640, 52844.010 24/06/12,02:45:29,06,08,1, 11.9,1,1, 14.692, 10545.657, 435.245, 52843.846 24/06/12,02:45:29,07,08,1, 11.9,1,1, 14.692, 10546.003, 435.848, 52843.786 24/06/12,02:45:29,08,08,1, 11.9,1,1, 14.692, 10545.649, 436.170, 52843.940 24/06/12,02:45:29,09,08,1, 11.9,1,1, 14.692, 10545.497, 434.838, 52843.235 24/06/12,02:45:29,10,08,1, 11.9,1,1, 14.692, 10545.528, 436.293, 52843.444 24/06/12,02:45:29,11,08,1, 11.9,1,1, 14.692, 10545.247, 435.647, 52843.532 24/06/12,02:45:29,12,08,1, 11.9,1,1, 14.692, 10545.519, 435.343, 52843.352 24/06/12,02:45:29,13,08,1, 11.9,1,1, 14.692, 10545.732, 436.607, 52844.077 24/06/12,02:45:29,14,08,1, 11.9,1,1, 14.692, 10545.669, 435.234, 52843.877 24/06/12,02:45:29,15,08,1, 11.9,1,1, 14.692, 10545.961, 435.860, 52843.854 24/06/12,02:45:29,16,08,1, 11.9,1,1, 14.692, 10545.661, 436.149, 52843.887 24/06/12,02:45:29,17,08,1, 11.9,1,1, 14.692, 10545.468, 434.883, 52843.189 24/06/12,02:45:29,18,08,1, 11.9,1,1, 14.692, 10545.526, 436.330, 52843.543 24/06/12,02:45:29,19,08,1, 11.9,1,1, 14.692, 10545.218, 435.648, 52843.541 24/06/12,02:45:30,00,07,1, 11.9,1,1, 14.694, 10545.210, 435.648, 52843.541 24/06/12,02:45:30,01,07,1, 11.9,1,1, 14.694, 10545.340, 434.897, 52843.107 24/06/12,02:45:30,02,07,1, 11.9,1,1, 14.694, 10545.436, 436.405, 52843.599 24/06/12,02:45:30,03,07,1, 11.9,1,1, 14.694, 10545.310, 435.528, 52843.581 24/06/12,02:45:30,04,07,1, 11.9,1,1, 14.694, 10545.686, 435.525, 52843.584 24/06/12,02:45:30,05,07,1, 11.9,1,1, 14.694, 10545.861, 436.581, 52844.331 24/06/12,02:45:30,06,07,1, 11.9,1,1, 14.694, 10545.705, 435.056, 52843.737 24/06/12,02:45:30,07,07,1, 11.9,1,1, 14.694, 10545.871, 435.948, 52843.819 24/06/12,02:45:30,08,07,1, 11.9,1,1, 14.694, 10545.483, 435.972, 52843.809 24/06/12,02:45:30,09,07,1, 11.9,1,1, 14.694, 10545.350, 434.895, 52843.102 24/06/12,02:45:30,10,07,1, 11.9,1,1, 14.694, 10545.491, 436.461, 52843.666 24/06/12,02:45:30,11,07,1, 11.9,1,1, 14.694, 10545.301, 435.522, 52843.724 24/06/12,02:45:30,12,07,1, 11.9,1,1, 14.694, 10545.688, 435.458, 52843.686 24/06/12,02:45:30,13,07,1, 11.9,1,1, 14.694, 10545.844, 436.576, 52844.246 24/06/12,02:45:30,14,07,1, 11.9,1,1, 14.694, 10545.708, 435.072, 52843.768 24/06/12,02:45:30,15,07,1, 11.9,1,1, 14.694, 10545.918, 435.955, 52843.693 24/06/12,02:45:30,16,07,1, 11.9,1,1, 14.694, 10545.456, 435.955, 52843.711 24/06/12,02:45:30,17,07,1, 11.9,1,1, 14.694, 10545.341, 434.941, 52843.065 24/06/12,02:45:30,18,07,1, 11.9,1,1, 14.694, 10545.467, 436.458, 52843.649 24/06/12,02:45:30,19,07,1, 11.9,1,1, 14.694, 10545.297, 435.529, 52843.637 24/06/12,02:45:31,00,08,1, 11.9,1,1, 14.693, 10545.293, 435.529, 52843.637 24/06/12,02:45:31,01,08,1, 11.9,1,1, 14.693, 10545.309, 435.043, 52843.189 24/06/12,02:45:31,02,08,1, 11.9,1,1, 14.693, 10545.497, 436.563, 52843.847 24/06/12,02:45:31,03,08,1, 11.9,1,1, 14.693, 10545.416, 435.407, 52843.678 24/06/12,02:45:31,04,08,1, 11.9,1,1, 14.693, 10545.868, 435.704, 52843.846 24/06/12,02:45:31,05,08,1, 11.9,1,1, 14.693, 10545.820, 436.463, 52844.216 24/06/12,02:45:31,06,08,1, 11.9,1,1, 14.693, 10545.617, 434.892, 52843.479 24/06/12,02:45:31,07,08,1, 11.9,1,1, 14.693, 10545.737, 436.114, 52843.779 24/06/12,02:45:31,08,08,1, 11.9,1,1, 14.693, 10545.302, 435.801, 52843.633 24/06/12,02:45:31,09,08,1, 11.9,1,1, 14.693, 10545.310, 435.066, 52843.151 24/06/12,02:45:31,10,08,1, 11.9,1,1, 14.693, 10545.532, 436.555, 52843.839 24/06/12,02:45:31,11,08,1, 11.9,1,1, 14.693, 10545.388, 435.441, 52843.713 24/06/12,02:45:31,12,08,1, 11.9,1,1, 14.693, 10545.844, 435.747, 52843.873 24/06/12,02:45:31,13,08,1, 11.9,1,1, 14.693, 10545.761, 436.453, 52844.195 24/06/12,02:45:31,14,08,1, 11.9,1,1, 14.693, 10545.594, 434.966, 52843.497 24/06/12,02:45:31,15,08,1, 11.9,1,1, 14.693, 10545.621, 436.093, 52843.670 24/06/12,02:45:31,16,08,1, 11.9,1,1, 14.693, 10545.234, 435.767, 52843.465 24/06/12,02:45:31,17,08,1, 11.9,1,1, 14.693, 10545.335, 435.081, 52843.141 24/06/12,02:45:31,18,08,1, 11.9,1,1, 14.693, 10545.494, 436.613, 52843.958 24/06/12,02:45:31,19,08,1, 11.9,1,1, 14.693, 10545.395, 435.430, 52843.852 24/06/12,02:45:32,00,08,1, 11.9,1,1, 14.692, 10545.393, 435.430, 52843.852 24/06/12,02:45:32,01,08,1, 11.9,1,1, 14.692, 10545.363, 435.248, 52843.330 24/06/12,02:45:32,02,08,1, 11.9,1,1, 14.692, 10545.560, 436.669, 52844.029 24/06/12,02:45:32,03,08,1, 11.9,1,1, 14.692, 10545.547, 435.296, 52843.786 24/06/12,02:45:32,04,08,1, 11.9,1,1, 14.692, 10545.903, 435.789, 52843.761 24/06/12,02:45:32,05,08,1, 11.9,1,1, 14.692, 10545.719, 436.293, 52844.044 24/06/12,02:45:32,06,08,1, 11.9,1,1, 14.692, 10545.505, 434.898, 52843.383 24/06/12,02:45:32,07,08,1, 11.9,1,1, 14.692, 10545.497, 436.207, 52843.444 24/06/12,02:45:32,08,08,1, 11.9,1,1, 14.692, 10545.165, 435.711, 52843.458 24/06/12,02:45:32,09,08,1, 11.9,1,1, 14.692, 10545.399, 435.271, 52843.426 24/06/12,02:45:32,10,08,1, 11.9,1,1, 14.692, 10545.626, 436.662, 52844.027 24/06/12,02:45:32,11,08,1, 11.9,1,1, 14.692, 10545.558, 435.290, 52843.807 24/06/12,02:45:32,12,08,1, 11.9,1,1, 14.692, 10545.890, 435.836, 52843.867 24/06/12,02:45:32,13,08,1, 11.9,1,1, 14.692, 10545.689, 436.279, 52844.011 24/06/12,02:45:32,14,08,1, 11.9,1,1, 14.692, 10545.366, 434.860, 52843.251 24/06/12,02:45:32,15,08,1, 11.9,1,1, 14.692, 10545.494, 436.262, 52843.466 24/06/12,02:45:32,16,08,1, 11.9,1,1, 14.692, 10545.124, 435.694, 52843.524 24/06/12,02:45:32,17,08,1, 11.9,1,1, 14.692, 10545.431, 435.329, 52843.429 24/06/12,02:45:32,18,08,1, 11.9,1,1, 14.692, 10545.619, 436.629, 52844.088 24/06/12,02:45:32,19,08,1, 11.9,1,1, 14.692, 10545.534, 435.236, 52843.870 24/06/12,02:45:33,00,08,1, 11.8,1,1, 14.690, 10545.527, 435.236, 52843.870 24/06/12,02:45:33,01,08,1, 11.8,1,1, 14.690, 10545.736, 435.514, 52843.952 24/06/12,02:45:33,02,08,1, 11.8,1,1, 14.690, 10545.596, 436.563, 52843.795 24/06/12,02:45:33,03,08,1, 11.8,1,1, 14.690, 10545.532, 435.213, 52843.989 24/06/12,02:45:33,04,08,1, 11.8,1,1, 14.690, 10546.093, 435.948, 52843.959 24/06/12,02:45:33,05,08,1, 11.8,1,1, 14.690, 10545.328, 436.062, 52843.516 24/06/12,02:45:33,06,08,1, 11.8,1,1, 14.690, 10545.418, 434.935, 52843.633 24/06/12,02:45:33,07,08,1, 11.8,1,1, 14.690, 10545.523, 436.339, 52843.436 24/06/12,02:45:33,08,08,1, 11.8,1,1, 14.690, 10544.970, 435.613, 52843.559 24/06/12,02:45:33,09,08,1, 11.8,1,1, 14.690, 10545.677, 435.561, 52843.941 24/06/12,02:45:33,10,08,1, 11.8,1,1, 14.690, 10545.578, 436.542, 52843.779 24/06/12,02:45:33,11,08,1, 11.8,1,1, 14.690, 10545.509, 435.186, 52843.970 24/06/12,02:45:33,12,08,1, 11.8,1,1, 14.690, 10546.056, 436.005, 52843.962 24/06/12,02:45:33,13,08,1, 11.8,1,1, 14.690, 10545.256, 436.017, 52843.526 24/06/12,02:45:33,14,08,1, 11.8,1,1, 14.690, 10545.383, 434.965, 52843.709 24/06/12,02:45:33,15,08,1, 11.8,1,1, 14.690, 10545.487, 436.386, 52843.497 24/06/12,02:45:33,16,08,1, 11.8,1,1, 14.690, 10544.922, 435.570, 52843.498 24/06/12,02:45:33,17,08,1, 11.8,1,1, 14.690, 10545.752, 435.538, 52843.990 24/06/12,02:45:33,18,08,1, 11.8,1,1, 14.690, 10545.621, 436.514, 52843.768 24/06/12,02:45:33,19,08,1, 11.8,1,1, 14.690, 10545.496, 435.181, 52844.079 24/06/12,02:45:34,00,08,1, 11.9,1,1, 14.693, 10545.493, 435.181, 52844.079 24/06/12,02:45:34,01,08,1, 11.9,1,1, 14.693, 10545.904, 435.666, 52844.167 24/06/12,02:45:34,02,08,1, 11.9,1,1, 14.693, 10545.626, 436.521, 52843.862 24/06/12,02:45:34,03,08,1, 11.9,1,1, 14.693, 10545.562, 435.072, 52844.015 24/06/12,02:45:34,04,08,1, 11.9,1,1, 14.693, 10545.962, 436.051, 52843.738 24/06/12,02:45:34,05,08,1, 11.9,1,1, 14.693, 10545.114, 435.854, 52843.400 24/06/12,02:45:34,06,08,1, 11.9,1,1, 14.693, 10545.389, 435.062, 52843.719 24/06/12,02:45:34,07,08,1, 11.9,1,1, 14.693, 10545.493, 436.514, 52843.649 24/06/12,02:45:34,08,08,1, 11.9,1,1, 14.693, 10544.901, 435.575, 52844.202 24/06/12,02:45:34,09,08,1, 11.9,1,1, 14.693, 10546.156, 435.716, 52844.302 24/06/12,02:45:34,10,08,1, 11.9,1,1, 14.693, 10545.296, 436.418, 52843.477 24/06/12,02:45:34,11,08,1, 11.9,1,1, 14.693, 10545.626, 435.181, 52844.482 24/06/12,02:45:34,12,08,1, 11.9,1,1, 14.693, 10546.023, 435.993, 52843.344 24/06/12,02:45:34,13,08,1, 11.9,1,1, 14.693, 10544.854, 435.845, 52843.331 24/06/12,02:45:34,14,08,1, 11.9,1,1, 14.693, 10545.652, 435.172, 52844.184 24/06/12,02:45:34,15,08,1, 11.9,1,1, 14.693, 10545.285, 436.388, 52843.017 24/06/12,02:45:34,16,08,1, 11.9,1,1, 14.693, 10545.014, 435.573, 52844.097 24/06/12,02:45:34,17,08,1, 11.9,1,1, 14.693, 10546.142, 435.710, 52844.163 24/06/12,02:45:34,18,08,1, 11.9,1,1, 14.693, 10545.251, 436.415, 52843.418 24/06/12,02:45:34,19,08,1, 11.9,1,1, 14.693, 10545.667, 435.203, 52844.576 24/06/12,02:45:35,00,08,1, 11.8,1,1, 14.693, 10545.660, 435.203, 52844.576 24/06/12,02:45:35,01,08,1, 11.8,1,1, 14.693, 10546.232, 435.805, 52844.144 24/06/12,02:45:35,02,08,1, 11.8,1,1, 14.693, 10545.222, 436.381, 52843.480 24/06/12,02:45:35,03,08,1, 11.8,1,1, 14.693, 10545.715, 435.109, 52844.530 24/06/12,02:45:35,04,08,1, 11.8,1,1, 14.693, 10545.794, 436.094, 52843.207 24/06/12,02:45:35,05,08,1, 11.8,1,1, 14.693, 10544.668, 435.745, 52843.424 24/06/12,02:45:35,06,08,1, 11.8,1,1, 14.693, 10545.711, 435.279, 52844.054 24/06/12,02:45:35,07,08,1, 11.8,1,1, 14.693, 10545.247, 436.489, 52842.968 24/06/12,02:45:35,08,08,1, 11.8,1,1, 14.693, 10545.215, 435.484, 52844.354 24/06/12,02:45:35,09,08,1, 11.8,1,1, 14.693, 10546.225, 435.819, 52844.130 24/06/12,02:45:35,10,08,1, 11.8,1,1, 14.693, 10545.209, 436.343, 52843.363 24/06/12,02:45:35,11,08,1, 11.8,1,1, 14.693, 10545.692, 435.067, 52844.493 24/06/12,02:45:35,12,08,1, 11.8,1,1, 14.693, 10545.700, 436.130, 52843.161 24/06/12,02:45:35,13,08,1, 11.8,1,1, 14.693, 10544.637, 435.752, 52843.347 24/06/12,02:45:35,14,08,1, 11.8,1,1, 14.693, 10545.701, 435.285, 52844.041 24/06/12,02:45:35,15,08,1, 11.8,1,1, 14.693, 10545.249, 436.531, 52843.152 24/06/12,02:45:35,16,08,1, 11.8,1,1, 14.693, 10545.152, 435.478, 52844.353 24/06/12,02:45:35,17,08,1, 11.8,1,1, 14.693, 10546.195, 435.822, 52844.013 24/06/12,02:45:35,18,08,1, 11.8,1,1, 14.693, 10545.229, 436.306, 52843.475 24/06/12,02:45:35,19,08,1, 11.8,1,1, 14.693, 10545.653, 435.100, 52844.465 24/06/12,02:45:36,00,08,1, 11.9,1,1, 14.693, 10545.652, 435.100, 52844.465 24/06/12,02:45:36,01,08,1, 11.9,1,1, 14.693, 10546.212, 435.899, 52843.919 24/06/12,02:45:36,02,08,1, 11.9,1,1, 14.693, 10545.127, 436.210, 52843.396 24/06/12,02:45:36,03,08,1, 11.9,1,1, 14.693, 10545.620, 435.063, 52844.266 24/06/12,02:45:36,04,08,1, 11.9,1,1, 14.693, 10545.552, 436.215, 52843.024 24/06/12,02:45:36,05,08,1, 11.9,1,1, 14.693, 10544.689, 435.671, 52843.563 24/06/12,02:45:36,06,08,1, 11.9,1,1, 14.693, 10545.782, 435.451, 52844.116 24/06/12,02:45:36,07,08,1, 11.9,1,1, 14.693, 10545.253, 436.550, 52843.286 24/06/12,02:45:36,08,08,1, 11.9,1,1, 14.693, 10545.344, 435.403, 52844.452 24/06/12,02:45:36,09,08,1, 11.9,1,1, 14.693, 10546.171, 435.882, 52843.947 24/06/12,02:45:36,10,08,1, 11.9,1,1, 14.693, 10545.061, 436.152, 52843.468 24/06/12,02:45:36,11,08,1, 11.9,1,1, 14.693, 10545.582, 435.062, 52844.268 24/06/12,02:45:36,12,08,1, 11.9,1,1, 14.693, 10545.512, 436.212, 52843.046 24/06/12,02:45:36,13,08,1, 11.9,1,1, 14.693, 10544.684, 435.703, 52843.616 24/06/12,02:45:36,14,08,1, 11.9,1,1, 14.693, 10545.777, 435.439, 52844.135 24/06/12,02:45:36,15,08,1, 11.9,1,1, 14.693, 10545.264, 436.546, 52843.292 24/06/12,02:45:36,16,08,1, 11.9,1,1, 14.693, 10545.385, 435.365, 52844.524 24/06/12,02:45:36,17,08,1, 11.9,1,1, 14.693, 10546.173, 435.915, 52843.941 24/06/12,02:45:36,18,08,1, 11.9,1,1, 14.693, 10545.105, 436.173, 52843.458 24/06/12,02:45:36,19,08,1, 11.9,1,1, 14.693, 10545.574, 435.052, 52844.190 24/06/12,02:45:37,00,08,1, 11.9,1,1, 14.691, 10545.568, 435.052, 52844.190 24/06/12,02:45:37,01,08,1, 11.9,1,1, 14.691, 10546.137, 435.974, 52843.759 24/06/12,02:45:37,02,08,1, 11.9,1,1, 14.691, 10544.913, 435.966, 52843.319 24/06/12,02:45:37,03,08,1, 11.9,1,1, 14.691, 10545.527, 435.030, 52844.227 24/06/12,02:45:37,04,08,1, 11.9,1,1, 14.691, 10545.360, 436.283, 52843.045 24/06/12,02:45:37,05,08,1, 11.9,1,1, 14.691, 10544.686, 435.631, 52843.738 24/06/12,02:45:37,06,08,1, 11.9,1,1, 14.691, 10545.949, 435.558, 52844.234 24/06/12,02:45:37,07,08,1, 11.9,1,1, 14.691, 10545.264, 436.524, 52843.445 24/06/12,02:45:37,08,08,1, 11.9,1,1, 14.691, 10545.469, 435.254, 52844.689 24/06/12,02:45:37,09,08,1, 11.9,1,1, 14.691, 10546.011, 435.937, 52843.470 24/06/12,02:45:37,10,08,1, 11.9,1,1, 14.691, 10545.186, 435.964, 52843.510 24/06/12,02:45:37,11,08,1, 11.9,1,1, 14.691, 10545.316, 434.994, 52843.717 24/06/12,02:45:37,12,08,1, 11.9,1,1, 14.691, 10545.376, 436.349, 52843.380 24/06/12,02:45:37,13,08,1, 11.9,1,1, 14.691, 10544.825, 435.556, 52843.592 24/06/12,02:45:37,14,08,1, 11.9,1,1, 14.691, 10545.676, 435.578, 52844.093 24/06/12,02:45:37,15,08,1, 11.9,1,1, 14.691, 10545.530, 436.574, 52843.971 24/06/12,02:45:37,16,08,1, 11.9,1,1, 14.691, 10545.435, 435.151, 52844.074 24/06/12,02:45:37,17,08,1, 11.9,1,1, 14.691, 10545.986, 435.989, 52844.003 24/06/12,02:45:37,18,08,1, 11.9,1,1, 14.691, 10545.126, 435.980, 52843.565 24/06/12,02:45:37,19,08,1, 11.9,1,1, 14.691, 10545.339, 435.040, 52843.640 24/06/12,02:45:38,00,08,1, 11.9,1,1, 14.692, 10545.335, 435.040, 52843.640 24/06/12,02:45:38,01,08,1, 11.9,1,1, 14.692, 10545.854, 436.105, 52843.893 24/06/12,02:45:38,02,08,1, 11.9,1,1, 14.692, 10545.048, 435.901, 52843.467 24/06/12,02:45:38,03,08,1, 11.9,1,1, 14.692, 10545.294, 435.079, 52843.664 24/06/12,02:45:38,04,08,1, 11.9,1,1, 14.692, 10545.399, 436.476, 52843.594 24/06/12,02:45:38,05,08,1, 11.9,1,1, 14.692, 10544.952, 435.546, 52843.812 24/06/12,02:45:38,06,08,1, 11.9,1,1, 14.692, 10545.769, 435.695, 52844.134 24/06/12,02:45:38,07,08,1, 11.9,1,1, 14.692, 10545.504, 436.535, 52843.818 24/06/12,02:45:38,08,08,1, 11.9,1,1, 14.692, 10545.425, 435.066, 52844.073 24/06/12,02:45:38,09,08,1, 11.9,1,1, 14.692, 10545.808, 436.088, 52843.897 24/06/12,02:45:38,10,08,1, 11.9,1,1, 14.692, 10544.968, 435.926, 52843.405 24/06/12,02:45:38,11,08,1, 11.9,1,1, 14.692, 10545.274, 435.113, 52843.805 24/06/12,02:45:38,12,08,1, 11.9,1,1, 14.692, 10545.335, 436.498, 52843.589 24/06/12,02:45:38,13,08,1, 11.9,1,1, 14.692, 10545.014, 435.582, 52843.759 24/06/12,02:45:38,14,08,1, 11.9,1,1, 14.692, 10545.806, 435.718, 52844.145 24/06/12,02:45:38,15,08,1, 11.9,1,1, 14.692, 10545.548, 436.522, 52843.941 24/06/12,02:45:38,16,08,1, 11.9,1,1, 14.692, 10545.404, 435.075, 52844.068 24/06/12,02:45:38,17,08,1, 11.9,1,1, 14.692, 10545.824, 436.120, 52843.867 24/06/12,02:45:38,18,08,1, 11.9,1,1, 14.692, 10544.971, 435.893, 52843.414 24/06/12,02:45:38,19,08,1, 11.9,1,1, 14.692, 10545.318, 435.059, 52843.672 24/06/12,02:45:39,00,08,1, 11.9,1,1, 14.690, 10545.318, 435.059, 52843.672 24/06/12,02:45:39,01,08,1, 11.9,1,1, 14.690, 10545.743, 436.079, 52843.745 24/06/12,02:45:39,02,08,1, 11.9,1,1, 14.690, 10544.917, 435.762, 52843.425 24/06/12,02:45:39,03,08,1, 11.9,1,1, 14.690, 10545.245, 435.159, 52843.658 24/06/12,02:45:39,04,08,1, 11.9,1,1, 14.690, 10545.327, 436.544, 52843.468 24/06/12,02:45:39,05,08,1, 11.9,1,1, 14.690, 10545.111, 435.429, 52843.929 24/06/12,02:45:39,06,08,1, 11.9,1,1, 14.690, 10545.860, 435.806, 52844.219 24/06/12,02:45:39,07,08,1, 11.9,1,1, 14.690, 10545.452, 436.376, 52843.856 24/06/12,02:45:39,08,08,1, 11.9,1,1, 14.690, 10545.431, 434.980, 52844.081 24/06/12,02:45:39,09,08,1, 11.9,1,1, 14.690, 10545.652, 436.147, 52843.750 24/06/12,02:45:39,10,08,1, 11.9,1,1, 14.690, 10544.873, 435.747, 52843.415 24/06/12,02:45:39,11,08,1, 11.9,1,1, 14.690, 10545.281, 435.203, 52843.733 24/06/12,02:45:39,12,08,1, 11.9,1,1, 14.690, 10545.324, 436.581, 52843.493 24/06/12,02:45:39,13,08,1, 11.9,1,1, 14.690, 10545.130, 435.434, 52844.003 24/06/12,02:45:39,14,08,1, 11.9,1,1, 14.690, 10545.872, 435.857, 52844.277 24/06/12,02:45:39,15,08,1, 11.9,1,1, 14.690, 10545.459, 436.385, 52843.982 24/06/12,02:45:39,16,08,1, 11.9,1,1, 14.690, 10545.366, 434.980, 52843.938 24/06/12,02:45:39,17,08,1, 11.9,1,1, 14.690, 10545.661, 436.165, 52843.762 24/06/12,02:45:39,18,08,1, 11.9,1,1, 14.690, 10544.854, 435.769, 52843.464 24/06/12,02:45:39,19,08,1, 11.9,1,1, 14.690, 10545.319, 435.167, 52843.760 24/06/12,02:45:40,00,08,1, 11.9,1,1, 14.693, 10545.318, 435.167, 52843.760 24/06/12,02:45:40,01,08,1, 11.9,1,1, 14.693, 10545.515, 436.211, 52843.595 24/06/12,02:45:40,02,08,1, 11.9,1,1, 14.693, 10544.797, 435.664, 52843.437 24/06/12,02:45:40,03,08,1, 11.9,1,1, 14.693, 10545.335, 435.304, 52843.777 24/06/12,02:45:40,04,08,1, 11.9,1,1, 14.693, 10545.404, 436.627, 52843.802 24/06/12,02:45:40,05,08,1, 11.9,1,1, 14.693, 10545.228, 435.346, 52844.048 24/06/12,02:45:40,06,08,1, 11.9,1,1, 14.693, 10545.899, 435.901, 52844.220 24/06/12,02:45:40,07,08,1, 11.9,1,1, 14.693, 10545.353, 436.272, 52843.855 24/06/12,02:45:40,08,08,1, 11.9,1,1, 14.693, 10545.333, 435.003, 52843.852 24/06/12,02:45:40,09,08,1, 11.9,1,1, 14.693, 10545.518, 436.243, 52843.567 24/06/12,02:45:40,10,08,1, 11.9,1,1, 14.693, 10544.773, 435.718, 52843.485 24/06/12,02:45:40,11,08,1, 11.9,1,1, 14.693, 10545.389, 435.344, 52843.815 24/06/12,02:45:40,12,08,1, 11.9,1,1, 14.693, 10545.397, 436.633, 52843.902 24/06/12,02:45:40,13,08,1, 11.9,1,1, 14.693, 10545.241, 435.353, 52844.097 24/06/12,02:45:40,14,08,1, 11.9,1,1, 14.693, 10545.921, 435.897, 52844.183 24/06/12,02:45:40,15,08,1, 11.9,1,1, 14.693, 10545.380, 436.264, 52843.845 24/06/12,02:45:40,16,08,1, 11.9,1,1, 14.693, 10545.329, 434.988, 52843.854 24/06/12,02:45:40,17,08,1, 11.9,1,1, 14.693, 10545.482, 436.283, 52843.582 24/06/12,02:45:40,18,08,1, 11.9,1,1, 14.693, 10544.802, 435.686, 52843.432 24/06/12,02:45:40,19,08,1, 11.9,1,1, 14.693, 10545.363, 435.369, 52843.866 24/06/12,02:45:41,00,08,1, 11.9,1,1, 14.691, 10545.360, 435.369, 52843.866 24/06/12,02:45:41,01,08,1, 11.9,1,1, 14.691, 10545.424, 436.318, 52843.584 24/06/12,02:45:41,02,08,1, 11.9,1,1, 14.691, 10544.789, 435.634, 52843.601 24/06/12,02:45:41,03,08,1, 11.9,1,1, 14.691, 10545.437, 435.475, 52843.946 24/06/12,02:45:41,04,08,1, 11.9,1,1, 14.691, 10545.435, 436.632, 52843.794 24/06/12,02:45:41,05,08,1, 11.9,1,1, 14.691, 10545.347, 435.261, 52844.115 24/06/12,02:45:41,06,08,1, 11.9,1,1, 14.691, 10545.916, 435.948, 52844.105 24/06/12,02:45:41,07,08,1, 11.9,1,1, 14.691, 10545.290, 436.169, 52843.754 24/06/12,02:45:41,08,08,1, 11.9,1,1, 14.691, 10545.306, 434.978, 52843.840 24/06/12,02:45:41,09,08,1, 11.9,1,1, 14.691, 10545.375, 436.339, 52843.570 24/06/12,02:45:41,10,08,1, 11.9,1,1, 14.691, 10544.763, 435.634, 52843.542 24/06/12,02:45:41,11,08,1, 11.9,1,1, 14.691, 10545.473, 435.461, 52843.965 24/06/12,02:45:41,12,08,1, 11.9,1,1, 14.691, 10545.409, 436.661, 52843.858 24/06/12,02:45:41,13,08,1, 11.9,1,1, 14.691, 10545.288, 435.296, 52844.047 24/06/12,02:45:41,14,08,1, 11.9,1,1, 14.691, 10545.927, 435.944, 52844.102 24/06/12,02:45:41,15,08,1, 11.9,1,1, 14.691, 10545.213, 436.156, 52843.596 24/06/12,02:45:41,16,08,1, 11.9,1,1, 14.691, 10545.325, 435.009, 52843.780 24/06/12,02:45:41,17,08,1, 11.9,1,1, 14.691, 10545.454, 436.351, 52843.573 24/06/12,02:45:41,18,08,1, 11.9,1,1, 14.691, 10544.775, 435.605, 52843.595 24/06/12,02:45:41,19,08,1, 11.9,1,1, 14.691, 10545.501, 435.492, 52844.023 24/06/12,02:45:42,00,08,1, 11.9,1,1, 14.690, 10545.493, 435.492, 52844.023 24/06/12,02:45:42,01,08,1, 11.9,1,1, 14.690, 10545.381, 436.425, 52843.644 24/06/12,02:45:42,02,08,1, 11.9,1,1, 14.690, 10544.802, 435.638, 52843.576 24/06/12,02:45:42,03,08,1, 11.9,1,1, 14.690, 10545.603, 435.607, 52844.087 24/06/12,02:45:42,04,08,1, 11.9,1,1, 14.690, 10545.465, 436.605, 52843.993 24/06/12,02:45:42,05,08,1, 11.9,1,1, 14.690, 10545.253, 435.170, 52844.016 24/06/12,02:45:42,06,08,1, 11.9,1,1, 14.690, 10545.905, 436.035, 52844.061 24/06/12,02:45:42,07,08,1, 11.9,1,1, 14.690, 10545.184, 436.073, 52843.656 24/06/12,02:45:42,08,08,1, 11.9,1,1, 14.690, 10545.254, 435.019, 52843.812 24/06/12,02:45:42,09,08,1, 11.9,1,1, 14.690, 10545.346, 436.410, 52843.559 24/06/12,02:45:42,10,08,1, 11.9,1,1, 14.690, 10544.791, 435.629, 52843.629 24/06/12,02:45:42,11,08,1, 11.9,1,1, 14.690, 10545.564, 435.604, 52844.211 24/06/12,02:45:42,12,08,1, 11.9,1,1, 14.690, 10545.428, 436.620, 52844.003 24/06/12,02:45:42,13,08,1, 11.9,1,1, 14.690, 10545.327, 435.262, 52844.166 24/06/12,02:45:42,14,08,1, 11.9,1,1, 14.690, 10545.853, 435.983, 52844.147 24/06/12,02:45:42,15,08,1, 11.9,1,1, 14.690, 10545.132, 436.072, 52843.645 24/06/12,02:45:42,16,08,1, 11.9,1,1, 14.690, 10545.263, 435.009, 52843.688 24/06/12,02:45:42,17,08,1, 11.9,1,1, 14.690, 10545.386, 436.435, 52843.636 24/06/12,02:45:42,18,08,1, 11.9,1,1, 14.690, 10544.802, 435.639, 52843.664 24/06/12,02:45:42,19,08,1, 11.9,1,1, 14.690, 10545.549, 435.587, 52844.076 24/06/12,02:45:43,00,08,1, 11.9,1,1, 14.694, 10545.543, 435.587, 52844.076 24/06/12,02:45:43,01,08,1, 11.9,1,1, 14.694, 10545.343, 436.434, 52843.600 24/06/12,02:45:43,02,08,1, 11.9,1,1, 14.694, 10544.838, 435.625, 52843.627 24/06/12,02:45:43,03,08,1, 11.9,1,1, 14.694, 10545.631, 435.607, 52844.149 24/06/12,02:45:43,04,08,1, 11.9,1,1, 14.694, 10545.426, 436.602, 52843.920 24/06/12,02:45:43,05,08,1, 11.9,1,1, 14.694, 10545.331, 435.193, 52844.160 24/06/12,02:45:43,06,08,1, 11.9,1,1, 14.694, 10545.874, 436.083, 52844.118 24/06/12,02:45:43,07,08,1, 11.9,1,1, 14.694, 10545.094, 435.987, 52843.591 24/06/12,02:45:43,08,08,1, 11.9,1,1, 14.694, 10545.225, 435.020, 52843.721 24/06/12,02:45:43,09,08,1, 11.9,1,1, 14.694, 10545.370, 436.435, 52843.685 24/06/12,02:45:43,10,08,1, 11.9,1,1, 14.694, 10544.823, 435.633, 52843.710 24/06/12,02:45:43,11,08,1, 11.9,1,1, 14.694, 10545.577, 435.624, 52844.152 24/06/12,02:45:43,12,08,1, 11.9,1,1, 14.694, 10545.475, 436.601, 52843.993 24/06/12,02:45:43,13,08,1, 11.9,1,1, 14.694, 10545.377, 435.187, 52844.236 24/06/12,02:45:43,14,08,1, 11.9,1,1, 14.694, 10545.840, 436.047, 52844.061 24/06/12,02:45:43,15,08,1, 11.9,1,1, 14.694, 10545.077, 436.049, 52843.689 24/06/12,02:45:43,16,08,1, 11.9,1,1, 14.694, 10545.208, 435.019, 52843.736 24/06/12,02:45:43,17,08,1, 11.9,1,1, 14.694, 10545.318, 436.433, 52843.540 24/06/12,02:45:43,18,08,1, 11.9,1,1, 14.694, 10544.807, 435.586, 52843.624 24/06/12,02:45:43,19,08,1, 11.9,1,1, 14.694, 10545.594, 435.649, 52844.104 24/06/12,02:45:44,00,08,1, 11.9,1,1, 14.695, 10545.594, 435.649, 52844.104 24/06/12,02:45:44,01,08,1, 11.9,1,1, 14.695, 10545.325, 436.480, 52843.723 24/06/12,02:45:44,02,08,1, 11.9,1,1, 14.695, 10544.885, 435.605, 52843.821 24/06/12,02:45:44,03,08,1, 11.9,1,1, 14.695, 10545.667, 435.644, 52844.237 24/06/12,02:45:44,04,08,1, 11.9,1,1, 14.695, 10545.473, 436.584, 52844.080 24/06/12,02:45:44,05,08,1, 11.9,1,1, 14.695, 10545.352, 435.140, 52844.158 24/06/12,02:45:44,06,08,1, 11.9,1,1, 14.695, 10545.851, 436.075, 52843.927 24/06/12,02:45:44,07,08,1, 11.9,1,1, 14.695, 10545.064, 436.014, 52843.638 24/06/12,02:45:44,08,08,1, 11.9,1,1, 14.695, 10545.232, 435.015, 52843.793 24/06/12,02:45:44,09,08,1, 11.9,1,1, 14.695, 10545.325, 436.483, 52843.622 24/06/12,02:45:44,10,08,1, 11.9,1,1, 14.695, 10544.851, 435.595, 52843.775 24/06/12,02:45:44,11,08,1, 11.9,1,1, 14.695, 10545.659, 435.681, 52844.130 24/06/12,02:45:44,12,08,1, 11.9,1,1, 14.695, 10545.485, 436.588, 52844.006 24/06/12,02:45:44,13,08,1, 11.9,1,1, 14.695, 10545.371, 435.199, 52844.193 24/06/12,02:45:44,14,08,1, 11.9,1,1, 14.695, 10545.855, 436.071, 52844.021 24/06/12,02:45:44,15,08,1, 11.9,1,1, 14.695, 10545.034, 435.999, 52843.604 24/06/12,02:45:44,16,08,1, 11.9,1,1, 14.695, 10545.256, 434.983, 52843.728 24/06/12,02:45:44,17,08,1, 11.9,1,1, 14.695, 10545.304, 436.460, 52843.572 24/06/12,02:45:44,18,08,1, 11.9,1,1, 14.695, 10544.878, 435.630, 52843.747 24/06/12,02:45:44,19,08,1, 11.9,1,1, 14.695, 10545.646, 435.673, 52844.161 24/06/12,02:45:45,00,08,1, 11.9,1,1, 14.691, 10545.644, 435.673, 52844.161 24/06/12,02:45:45,01,08,1, 11.9,1,1, 14.691, 10545.355, 436.472, 52843.616 24/06/12,02:45:45,02,08,1, 11.9,1,1, 14.691, 10544.885, 435.554, 52843.789 24/06/12,02:45:45,03,08,1, 11.9,1,1, 14.691, 10545.651, 435.694, 52844.193 24/06/12,02:45:45,04,08,1, 11.9,1,1, 14.691, 10545.504, 436.560, 52844.114 24/06/12,02:45:45,05,08,1, 11.9,1,1, 14.691, 10545.433, 435.188, 52844.216 24/06/12,02:45:45,06,08,1, 11.9,1,1, 14.691, 10545.823, 436.051, 52844.035 24/06/12,02:45:45,07,08,1, 11.9,1,1, 14.691, 10545.011, 435.943, 52843.664 24/06/12,02:45:45,08,08,1, 11.9,1,1, 14.691, 10545.221, 435.070, 52843.806 24/06/12,02:45:45,09,08,1, 11.9,1,1, 14.691, 10545.294, 436.429, 52843.507 24/06/12,02:45:45,10,08,1, 11.9,1,1, 14.691, 10544.873, 435.591, 52843.834 24/06/12,02:45:45,11,08,1, 11.9,1,1, 14.691, 10545.651, 435.658, 52844.294 24/06/12,02:45:45,12,08,1, 11.9,1,1, 14.691, 10545.474, 436.571, 52844.034 24/06/12,02:45:45,13,08,1, 11.9,1,1, 14.691, 10545.375, 435.132, 52844.195 24/06/12,02:45:45,14,08,1, 11.9,1,1, 14.691, 10545.814, 436.021, 52844.018 24/06/12,02:45:45,15,08,1, 11.9,1,1, 14.691, 10545.052, 435.925, 52843.466 24/06/12,02:45:45,16,08,1, 11.9,1,1, 14.691, 10545.265, 435.093, 52843.692 24/06/12,02:45:45,17,08,1, 11.9,1,1, 14.691, 10545.320, 436.495, 52843.592 24/06/12,02:45:45,18,08,1, 11.9,1,1, 14.691, 10544.848, 435.600, 52843.808 24/06/12,02:45:45,19,08,1, 11.9,1,1, 14.691, 10545.647, 435.662, 52844.341 24/06/12,02:45:46,00,08,1, 12.0,1,1, 14.688, 10545.644, 435.662, 52844.341 24/06/12,02:45:46,01,08,1, 12.0,1,1, 14.688, 10545.312, 436.459, 52843.601 24/06/12,02:45:46,02,08,1, 12.0,1,1, 14.688, 10544.850, 435.582, 52843.851 24/06/12,02:45:46,03,08,1, 12.0,1,1, 14.688, 10545.684, 435.640, 52844.112 24/06/12,02:45:46,04,08,1, 12.0,1,1, 14.688, 10545.456, 436.602, 52843.927 24/06/12,02:45:46,05,08,1, 12.0,1,1, 14.688, 10545.407, 435.199, 52844.159 24/06/12,02:45:46,06,08,1, 12.0,1,1, 14.688, 10545.835, 436.021, 52843.976 24/06/12,02:45:46,07,08,1, 12.0,1,1, 14.688, 10545.011, 435.998, 52843.570 24/06/12,02:45:46,08,08,1, 12.0,1,1, 14.688, 10545.267, 435.053, 52843.756 24/06/12,02:45:46,09,08,1, 12.0,1,1, 14.688, 10545.303, 436.456, 52843.682 24/06/12,02:45:46,10,08,1, 12.0,1,1, 14.688, 10544.816, 435.565, 52843.865 24/06/12,02:45:46,11,08,1, 12.0,1,1, 14.688, 10545.643, 435.664, 52844.200 24/06/12,02:45:46,12,08,1, 12.0,1,1, 14.688, 10545.428, 436.541, 52844.097 24/06/12,02:45:46,13,08,1, 12.0,1,1, 14.688, 10545.395, 435.180, 52844.214 24/06/12,02:45:46,14,08,1, 12.0,1,1, 14.688, 10545.811, 436.090, 52844.152 24/06/12,02:45:46,15,08,1, 12.0,1,1, 14.688, 10544.999, 435.987, 52843.691 24/06/12,02:45:46,16,08,1, 12.0,1,1, 14.688, 10545.217, 435.052, 52843.761 24/06/12,02:45:46,17,08,1, 12.0,1,1, 14.688, 10545.280, 436.500, 52843.686 24/06/12,02:45:46,18,08,1, 12.0,1,1, 14.688, 10544.833, 435.572, 52843.872 24/06/12,02:45:46,19,08,1, 12.0,1,1, 14.688, 10545.649, 435.632, 52844.149 24/06/12,02:45:47,00,08,1, 12.0,1,1, 14.691, 10545.644, 435.632, 52844.149 24/06/12,02:45:47,01,08,1, 12.0,1,1, 14.691, 10545.323, 436.459, 52843.637 24/06/12,02:45:47,02,08,1, 12.0,1,1, 14.691, 10544.836, 435.555, 52843.775 24/06/12,02:45:47,03,08,1, 12.0,1,1, 14.691, 10545.704, 435.668, 52844.264 24/06/12,02:45:47,04,08,1, 12.0,1,1, 14.691, 10545.442, 436.612, 52843.978 24/06/12,02:45:47,05,08,1, 12.0,1,1, 14.691, 10545.448, 435.197, 52844.238 24/06/12,02:45:47,06,08,1, 12.0,1,1, 14.691, 10545.821, 436.032, 52844.139 24/06/12,02:45:47,07,08,1, 12.0,1,1, 14.691, 10545.066, 436.000, 52843.713 24/06/12,02:45:47,08,08,1, 12.0,1,1, 14.691, 10545.265, 435.021, 52843.822 24/06/12,02:45:47,09,08,1, 12.0,1,1, 14.691, 10545.349, 436.479, 52843.696 24/06/12,02:45:47,10,08,1, 12.0,1,1, 14.691, 10544.822, 435.592, 52843.811 24/06/12,02:45:47,11,08,1, 12.0,1,1, 14.691, 10545.627, 435.648, 52844.188 24/06/12,02:45:47,12,08,1, 12.0,1,1, 14.691, 10545.428, 436.574, 52843.983 24/06/12,02:45:47,13,08,1, 12.0,1,1, 14.691, 10545.417, 435.175, 52844.239 24/06/12,02:45:47,14,08,1, 12.0,1,1, 14.691, 10545.854, 436.048, 52844.066 24/06/12,02:45:47,15,08,1, 12.0,1,1, 14.691, 10545.041, 436.001, 52843.609 24/06/12,02:45:47,16,08,1, 12.0,1,1, 14.691, 10545.231, 435.056, 52843.851 24/06/12,02:45:47,17,08,1, 12.0,1,1, 14.691, 10545.350, 436.479, 52843.696 24/06/12,02:45:47,18,08,1, 12.0,1,1, 14.691, 10544.873, 435.622, 52843.850 24/06/12,02:45:47,19,08,1, 12.0,1,1, 14.691, 10545.647, 435.626, 52844.172 24/06/12,02:45:48,00,08,1, 11.9,1,1, 14.694, 10545.644, 435.626, 52844.172 24/06/12,02:45:48,01,08,1, 11.9,1,1, 14.694, 10545.334, 436.455, 52843.622 24/06/12,02:45:48,02,08,1, 11.9,1,1, 14.694, 10544.834, 435.597, 52843.738 24/06/12,02:45:48,03,08,1, 11.9,1,1, 14.694, 10545.664, 435.656, 52844.350 24/06/12,02:45:48,04,08,1, 11.9,1,1, 14.694, 10545.502, 436.623, 52844.093 24/06/12,02:45:48,05,08,1, 11.9,1,1, 14.694, 10545.335, 435.229, 52844.241 24/06/12,02:45:48,06,08,1, 11.9,1,1, 14.694, 10545.828, 436.049, 52844.103 24/06/12,02:45:48,07,08,1, 11.9,1,1, 14.694, 10545.119, 436.050, 52843.651 24/06/12,02:45:48,08,08,1, 11.9,1,1, 14.694, 10545.243, 435.027, 52843.823 24/06/12,02:45:48,09,08,1, 11.9,1,1, 14.694, 10545.344, 436.449, 52843.611 24/06/12,02:45:48,10,08,1, 11.9,1,1, 14.694, 10544.811, 435.618, 52843.807 24/06/12,02:45:48,11,08,1, 11.9,1,1, 14.694, 10545.598, 435.653, 52844.221 24/06/12,02:45:48,12,08,1, 11.9,1,1, 14.694, 10545.520, 436.645, 52844.067 24/06/12,02:45:48,13,08,1, 11.9,1,1, 14.694, 10545.366, 435.191, 52844.306 24/06/12,02:45:48,14,08,1, 11.9,1,1, 14.694, 10545.853, 436.008, 52844.151 24/06/12,02:45:48,15,08,1, 11.9,1,1, 14.694, 10545.100, 435.955, 52843.714 24/06/12,02:45:48,16,08,1, 11.9,1,1, 14.694, 10545.267, 435.018, 52843.852 24/06/12,02:45:48,17,08,1, 11.9,1,1, 14.694, 10545.365, 436.474, 52843.660 24/06/12,02:45:48,18,08,1, 11.9,1,1, 14.694, 10544.817, 435.608, 52843.739 24/06/12,02:45:48,19,08,1, 11.9,1,1, 14.694, 10545.620, 435.610, 52844.175 24/06/12,02:45:49,00,08,1, 11.9,1,1, 14.691, 10545.619, 435.610, 52844.175 24/06/12,02:45:49,01,08,1, 11.9,1,1, 14.691, 10545.363, 436.404, 52843.717 24/06/12,02:45:49,02,08,1, 11.9,1,1, 14.691, 10544.811, 435.616, 52843.725 24/06/12,02:45:49,03,08,1, 11.9,1,1, 14.691, 10545.581, 435.591, 52844.170 24/06/12,02:45:49,04,08,1, 11.9,1,1, 14.691, 10545.417, 436.587, 52844.017 24/06/12,02:45:49,05,08,1, 11.9,1,1, 14.691, 10545.323, 435.222, 52844.163 24/06/12,02:45:49,06,08,1, 11.9,1,1, 14.691, 10545.924, 436.008, 52844.094 24/06/12,02:45:49,07,08,1, 11.9,1,1, 14.691, 10545.153, 436.041, 52843.797 24/06/12,02:45:49,08,08,1, 11.9,1,1, 14.691, 10545.253, 435.015, 52843.966 24/06/12,02:45:49,09,08,1, 11.9,1,1, 14.691, 10545.349, 436.425, 52843.777 24/06/12,02:45:49,10,08,1, 11.9,1,1, 14.691, 10544.788, 435.625, 52843.742 24/06/12,02:45:49,11,08,1, 11.9,1,1, 14.691, 10545.573, 435.579, 52844.204 24/06/12,02:45:49,12,08,1, 11.9,1,1, 14.691, 10545.485, 436.646, 52844.099 24/06/12,02:45:49,13,08,1, 11.9,1,1, 14.691, 10545.350, 435.219, 52844.371 24/06/12,02:45:49,14,08,1, 11.9,1,1, 14.691, 10545.918, 436.063, 52844.253 24/06/12,02:45:49,15,08,1, 11.9,1,1, 14.691, 10545.124, 436.046, 52843.859 24/06/12,02:45:49,16,08,1, 11.9,1,1, 14.691, 10545.243, 435.043, 52843.926 24/06/12,02:45:49,17,08,1, 11.9,1,1, 14.691, 10545.317, 436.432, 52843.758 24/06/12,02:45:49,18,08,1, 11.9,1,1, 14.691, 10544.804, 435.584, 52843.801 24/06/12,02:45:49,19,08,1, 11.9,1,1, 14.691, 10545.612, 435.615, 52844.332 24/06/12,02:45:50,00,08,1, 11.9,1,1, 14.695, 10545.610, 435.615, 52844.332 24/06/12,02:45:50,01,08,1, 11.9,1,1, 14.695, 10545.354, 436.417, 52843.727 24/06/12,02:45:50,02,08,1, 11.9,1,1, 14.695, 10544.783, 435.601, 52843.759 24/06/12,02:45:50,03,08,1, 11.9,1,1, 14.695, 10545.524, 435.576, 52844.156 24/06/12,02:45:50,04,08,1, 11.9,1,1, 14.695, 10545.453, 436.602, 52844.028 24/06/12,02:45:50,05,08,1, 11.9,1,1, 14.695, 10545.314, 435.230, 52844.270 24/06/12,02:45:50,06,08,1, 11.9,1,1, 14.695, 10545.885, 436.028, 52844.238 24/06/12,02:45:50,07,08,1, 11.9,1,1, 14.695, 10545.180, 436.070, 52843.792 24/06/12,02:45:50,08,08,1, 11.9,1,1, 14.695, 10545.211, 434.991, 52843.917 24/06/12,02:45:50,09,08,1, 11.9,1,1, 14.695, 10545.338, 436.402, 52843.714 24/06/12,02:45:50,10,08,1, 11.9,1,1, 14.695, 10544.788, 435.611, 52843.714 24/06/12,02:45:50,11,08,1, 11.9,1,1, 14.695, 10545.551, 435.533, 52844.143 24/06/12,02:45:50,12,08,1, 11.9,1,1, 14.695, 10545.424, 436.648, 52844.073 24/06/12,02:45:50,13,08,1, 11.9,1,1, 14.695, 10545.311, 435.213, 52844.330 24/06/12,02:45:50,14,08,1, 11.9,1,1, 14.695, 10545.858, 436.050, 52844.237 24/06/12,02:45:50,15,08,1, 11.9,1,1, 14.695, 10545.182, 436.053, 52843.798 24/06/12,02:45:50,16,08,1, 11.9,1,1, 14.695, 10545.172, 435.023, 52843.806 24/06/12,02:45:50,17,08,1, 11.9,1,1, 14.695, 10545.329, 436.409, 52843.657 24/06/12,02:45:50,18,08,1, 11.9,1,1, 14.695, 10544.800, 435.637, 52843.772 24/06/12,02:45:50,19,08,1, 11.9,1,1, 14.695, 10545.567, 435.560, 52844.136 24/06/12,02:45:51,00,08,1, 11.9,1,1, 14.688, 10545.560, 435.560, 52844.136 24/06/12,02:45:51,01,08,1, 11.9,1,1, 14.688, 10545.305, 436.386, 52843.662 24/06/12,02:45:51,02,08,1, 11.9,1,1, 14.688, 10544.776, 435.636, 52843.707 24/06/12,02:45:51,03,08,1, 11.9,1,1, 14.688, 10545.576, 435.551, 52844.187 24/06/12,02:45:51,04,08,1, 11.9,1,1, 14.688, 10545.428, 436.660, 52844.126 24/06/12,02:45:51,05,08,1, 11.9,1,1, 14.688, 10545.310, 435.212, 52844.289 24/06/12,02:45:51,06,08,1, 11.9,1,1, 14.688, 10545.906, 436.015, 52844.242 24/06/12,02:45:51,07,08,1, 11.9,1,1, 14.688, 10545.160, 436.023, 52843.748 24/06/12,02:45:51,08,08,1, 11.9,1,1, 14.688, 10545.307, 434.983, 52843.857 24/06/12,02:45:51,09,08,1, 11.9,1,1, 14.688, 10545.407, 436.379, 52843.721 24/06/12,02:45:51,10,08,1, 11.9,1,1, 14.688, 10544.783, 435.638, 52843.775 24/06/12,02:45:51,11,08,1, 11.9,1,1, 14.688, 10545.520, 435.596, 52844.218 24/06/12,02:45:51,12,08,1, 11.9,1,1, 14.688, 10545.456, 436.615, 52844.111 24/06/12,02:45:51,13,08,1, 11.9,1,1, 14.688, 10545.333, 435.274, 52844.320 24/06/12,02:45:51,14,08,1, 11.9,1,1, 14.688, 10545.857, 435.977, 52844.319 24/06/12,02:45:51,15,08,1, 11.9,1,1, 14.688, 10545.156, 436.060, 52843.863 24/06/12,02:45:51,16,08,1, 11.9,1,1, 14.688, 10545.262, 434.982, 52843.885 24/06/12,02:45:51,17,08,1, 11.9,1,1, 14.688, 10545.413, 436.389, 52843.676 24/06/12,02:45:51,18,08,1, 11.9,1,1, 14.688, 10544.827, 435.659, 52843.836 24/06/12,02:45:51,19,08,1, 11.9,1,1, 14.688, 10545.590, 435.531, 52844.341 24/06/12,02:45:52,00,08,1, 11.9,1,1, 14.688, 10545.585, 435.531, 52844.341 24/06/12,02:45:52,01,08,1, 11.9,1,1, 14.688, 10545.370, 436.372, 52843.620 24/06/12,02:45:52,02,08,1, 11.9,1,1, 14.688, 10544.839, 435.613, 52843.702 24/06/12,02:45:52,03,08,1, 11.9,1,1, 14.688, 10545.591, 435.551, 52844.254 24/06/12,02:45:52,04,08,1, 11.9,1,1, 14.688, 10545.418, 436.674, 52844.106 24/06/12,02:45:52,05,08,1, 11.9,1,1, 14.688, 10545.401, 435.287, 52844.361 24/06/12,02:45:52,06,08,1, 11.9,1,1, 14.688, 10545.944, 436.023, 52844.324 24/06/12,02:45:52,07,08,1, 11.9,1,1, 14.688, 10545.166, 436.072, 52843.827 24/06/12,02:45:52,08,08,1, 11.9,1,1, 14.688, 10545.279, 435.022, 52843.880 24/06/12,02:45:52,09,08,1, 11.9,1,1, 14.688, 10545.359, 436.393, 52843.663 24/06/12,02:45:52,10,08,1, 11.9,1,1, 14.688, 10544.831, 435.608, 52843.674 24/06/12,02:45:52,11,08,1, 11.9,1,1, 14.688, 10545.558, 435.520, 52844.118 24/06/12,02:45:52,12,08,1, 11.9,1,1, 14.688, 10545.423, 436.627, 52844.130 24/06/12,02:45:52,13,08,1, 11.9,1,1, 14.688, 10545.400, 435.246, 52844.290 24/06/12,02:45:52,14,08,1, 11.9,1,1, 14.688, 10545.899, 436.007, 52844.151 24/06/12,02:45:52,15,08,1, 11.9,1,1, 14.688, 10545.194, 436.109, 52843.763 24/06/12,02:45:52,16,08,1, 11.9,1,1, 14.688, 10545.245, 435.024, 52843.842 24/06/12,02:45:52,17,08,1, 11.9,1,1, 14.688, 10545.385, 436.366, 52843.591 24/06/12,02:45:52,18,08,1, 11.9,1,1, 14.688, 10544.820, 435.641, 52843.736 24/06/12,02:45:52,19,08,1, 11.9,1,1, 14.688, 10545.536, 435.535, 52844.184 24/06/12,02:45:53,00,08,1, 11.9,1,1, 14.693, 10545.535, 435.535, 52844.184 24/06/12,02:45:53,01,08,1, 11.9,1,1, 14.693, 10545.374, 436.376, 52843.723 24/06/12,02:45:53,02,08,1, 11.9,1,1, 14.693, 10544.843, 435.649, 52843.729 24/06/12,02:45:53,03,08,1, 11.9,1,1, 14.693, 10545.567, 435.511, 52844.152 24/06/12,02:45:53,04,08,1, 11.9,1,1, 14.693, 10545.452, 436.629, 52844.109 24/06/12,02:45:53,05,08,1, 11.9,1,1, 14.693, 10545.338, 435.256, 52844.335 24/06/12,02:45:53,06,08,1, 11.9,1,1, 14.693, 10545.916, 436.024, 52844.284 24/06/12,02:45:53,07,08,1, 11.9,1,1, 14.693, 10545.181, 436.085, 52843.851 24/06/12,02:45:53,08,08,1, 11.9,1,1, 14.693, 10545.237, 434.983, 52843.913 24/06/12,02:45:53,09,08,1, 11.9,1,1, 14.693, 10545.433, 436.392, 52843.748 24/06/12,02:45:53,10,08,1, 11.9,1,1, 14.693, 10544.804, 435.601, 52843.761 24/06/12,02:45:53,11,08,1, 11.9,1,1, 14.693, 10545.527, 435.529, 52844.156 24/06/12,02:45:53,12,08,1, 11.9,1,1, 14.693, 10545.481, 436.641, 52844.185 24/06/12,02:45:53,13,08,1, 11.9,1,1, 14.693, 10545.335, 435.260, 52844.367 24/06/12,02:45:53,14,08,1, 11.9,1,1, 14.693, 10545.947, 436.031, 52844.305 24/06/12,02:45:53,15,08,1, 11.9,1,1, 14.693, 10545.227, 436.108, 52843.801 24/06/12,02:45:53,16,08,1, 11.9,1,1, 14.693, 10545.271, 434.962, 52843.874 24/06/12,02:45:53,17,08,1, 11.9,1,1, 14.693, 10545.388, 436.355, 52843.732 24/06/12,02:45:53,18,08,1, 11.9,1,1, 14.693, 10544.815, 435.652, 52843.704 24/06/12,02:45:53,19,08,1, 11.9,1,1, 14.693, 10545.553, 435.528, 52844.137 24/06/12,02:45:54,00,08,1, 12.0,1,1, 14.692, 10545.552, 435.528, 52844.137 24/06/12,02:45:54,01,08,1, 12.0,1,1, 14.692, 10545.386, 436.350, 52843.766 24/06/12,02:45:54,02,08,1, 12.0,1,1, 14.692, 10544.821, 435.650, 52843.781 24/06/12,02:45:54,03,08,1, 12.0,1,1, 14.692, 10545.559, 435.482, 52844.180 24/06/12,02:45:54,04,08,1, 12.0,1,1, 14.692, 10545.451, 436.643, 52844.161 24/06/12,02:45:54,05,08,1, 12.0,1,1, 14.692, 10545.386, 435.255, 52844.352 24/06/12,02:45:54,06,08,1, 12.0,1,1, 14.692, 10545.975, 435.973, 52844.334 24/06/12,02:45:54,07,08,1, 12.0,1,1, 14.692, 10545.189, 436.074, 52843.840 24/06/12,02:45:54,08,08,1, 12.0,1,1, 14.692, 10545.299, 434.979, 52843.995 24/06/12,02:45:54,09,08,1, 12.0,1,1, 14.692, 10545.404, 436.367, 52843.802 24/06/12,02:45:54,10,08,1, 12.0,1,1, 14.692, 10544.809, 435.591, 52843.806 24/06/12,02:45:54,11,08,1, 12.0,1,1, 14.692, 10545.562, 435.520, 52844.165 24/06/12,02:45:54,12,08,1, 12.0,1,1, 14.692, 10545.501, 436.629, 52844.151 24/06/12,02:45:54,13,08,1, 12.0,1,1, 14.692, 10545.337, 435.230, 52844.340 24/06/12,02:45:54,14,08,1, 12.0,1,1, 14.692, 10545.939, 436.006, 52844.351 24/06/12,02:45:54,15,08,1, 12.0,1,1, 14.692, 10545.242, 436.026, 52843.839 24/06/12,02:45:54,16,08,1, 12.0,1,1, 14.692, 10545.275, 434.992, 52843.935 24/06/12,02:45:54,17,08,1, 12.0,1,1, 14.692, 10545.427, 436.354, 52843.829 24/06/12,02:45:54,18,08,1, 12.0,1,1, 14.692, 10544.784, 435.605, 52843.765 24/06/12,02:45:54,19,08,1, 12.0,1,1, 14.692, 10545.560, 435.512, 52844.209 24/06/12,02:45:55,00,08,1, 11.9,1,1, 14.694, 10545.552, 435.512, 52844.209 24/06/12,02:45:55,01,08,1, 11.9,1,1, 14.694, 10545.348, 436.361, 52843.757 24/06/12,02:45:55,02,08,1, 11.9,1,1, 14.694, 10544.803, 435.636, 52843.847 24/06/12,02:45:55,03,08,1, 11.9,1,1, 14.694, 10545.591, 435.482, 52844.200 24/06/12,02:45:55,04,08,1, 11.9,1,1, 14.694, 10545.484, 436.647, 52844.175 24/06/12,02:45:55,05,08,1, 11.9,1,1, 14.694, 10545.335, 435.231, 52844.326 24/06/12,02:45:55,06,08,1, 11.9,1,1, 14.694, 10545.935, 436.009, 52844.314 24/06/12,02:45:55,07,08,1, 11.9,1,1, 14.694, 10545.230, 436.125, 52843.857 24/06/12,02:45:55,08,08,1, 11.9,1,1, 14.694, 10545.321, 435.001, 52843.938 24/06/12,02:45:55,09,08,1, 11.9,1,1, 14.694, 10545.436, 436.330, 52843.671 24/06/12,02:45:55,10,08,1, 11.9,1,1, 14.694, 10544.817, 435.613, 52843.741 24/06/12,02:45:55,11,08,1, 11.9,1,1, 14.694, 10545.576, 435.531, 52844.216 24/06/12,02:45:55,12,08,1, 11.9,1,1, 14.694, 10545.481, 436.620, 52844.129 24/06/12,02:45:55,13,08,1, 11.9,1,1, 14.694, 10545.386, 435.250, 52844.359 24/06/12,02:45:55,14,08,1, 11.9,1,1, 14.694, 10545.992, 435.968, 52844.353 24/06/12,02:45:55,15,08,1, 11.9,1,1, 14.694, 10545.196, 436.079, 52843.969 24/06/12,02:45:55,16,08,1, 11.9,1,1, 14.694, 10545.254, 434.950, 52843.951 24/06/12,02:45:55,17,08,1, 11.9,1,1, 14.694, 10545.372, 436.338, 52843.648 24/06/12,02:45:55,18,08,1, 11.9,1,1, 14.694, 10544.817, 435.690, 52843.878 24/06/12,02:45:55,19,08,1, 11.9,1,1, 14.694, 10545.532, 435.498, 52844.185 24/06/12,02:45:56,00,08,1, 11.9,1,1, 14.694, 10545.527, 435.498, 52844.185 24/06/12,02:45:56,01,08,1, 11.9,1,1, 14.694, 10545.401, 436.348, 52843.726 24/06/12,02:45:56,02,08,1, 11.9,1,1, 14.694, 10544.797, 435.597, 52843.689 24/06/12,02:45:56,03,08,1, 11.9,1,1, 14.694, 10545.546, 435.495, 52844.194 24/06/12,02:45:56,04,08,1, 11.9,1,1, 14.694, 10545.439, 436.588, 52843.985 24/06/12,02:45:56,05,08,1, 11.9,1,1, 14.694, 10545.407, 435.239, 52844.343 24/06/12,02:45:56,06,08,1, 11.9,1,1, 14.694, 10545.918, 436.023, 52844.334 24/06/12,02:45:56,07,08,1, 11.9,1,1, 14.694, 10545.234, 436.106, 52843.924 24/06/12,02:45:56,08,08,1, 11.9,1,1, 14.694, 10545.323, 434.975, 52843.888 24/06/12,02:45:56,09,08,1, 11.9,1,1, 14.694, 10545.397, 436.396, 52843.671 24/06/12,02:45:56,10,08,1, 11.9,1,1, 14.694, 10544.796, 435.600, 52843.830 24/06/12,02:45:56,11,08,1, 11.9,1,1, 14.694, 10545.632, 435.556, 52844.267 24/06/12,02:45:56,12,08,1, 11.9,1,1, 14.694, 10545.446, 436.636, 52844.137 24/06/12,02:45:56,13,08,1, 11.9,1,1, 14.694, 10545.350, 435.246, 52844.298 24/06/12,02:45:56,14,08,1, 11.9,1,1, 14.694, 10545.961, 435.997, 52844.195 24/06/12,02:45:56,15,08,1, 11.9,1,1, 14.694, 10545.242, 436.095, 52843.904 24/06/12,02:45:56,16,08,1, 11.9,1,1, 14.694, 10545.230, 434.957, 52843.909 24/06/12,02:45:56,17,08,1, 11.9,1,1, 14.694, 10545.409, 436.392, 52843.680 24/06/12,02:45:56,18,08,1, 11.9,1,1, 14.694, 10544.846, 435.601, 52843.746 24/06/12,02:45:56,19,08,1, 11.9,1,1, 14.694, 10545.550, 435.518, 52844.225 24/06/12,02:45:57,00,08,1, 11.9,1,1, 14.693, 10545.543, 435.518, 52844.225 24/06/12,02:45:57,01,08,1, 11.9,1,1, 14.693, 10545.362, 436.344, 52843.658 24/06/12,02:45:57,02,08,1, 11.9,1,1, 14.693, 10544.866, 435.563, 52843.838 24/06/12,02:45:57,03,08,1, 11.9,1,1, 14.693, 10545.599, 435.570, 52844.332 24/06/12,02:45:57,04,08,1, 11.9,1,1, 14.693, 10545.530, 436.639, 52844.217 24/06/12,02:45:57,05,08,1, 11.9,1,1, 14.693, 10545.406, 435.219, 52844.342 24/06/12,02:45:57,06,08,1, 11.9,1,1, 14.693, 10545.942, 435.964, 52844.346 24/06/12,02:45:57,07,08,1, 11.9,1,1, 14.693, 10545.289, 436.135, 52844.319 24/06/12,02:45:57,08,08,1, 11.9,1,1, 14.693, 10545.157, 434.979, 52843.659 24/06/12,02:45:57,09,08,1, 11.9,1,1, 14.693, 10545.597, 436.514, 52844.686 24/06/12,02:45:57,10,08,1, 11.9,1,1, 14.693, 10545.113, 435.575, 52843.719 24/06/12,02:45:57,11,08,1, 11.9,1,1, 14.693, 10545.169, 435.516, 52844.184 24/06/12,02:45:57,12,08,1, 11.9,1,1, 14.693, 10545.821, 436.707, 52844.999 24/06/12,02:45:57,13,08,1, 11.9,1,1, 14.693, 10545.140, 435.114, 52843.746 24/06/12,02:45:57,14,08,1, 11.9,1,1, 14.693, 10545.457, 436.062, 52844.293 24/06/12,02:45:57,15,08,1, 11.9,1,1, 14.693, 10545.879, 436.218, 52844.810 24/06/12,02:45:57,16,08,1, 11.9,1,1, 14.693, 10544.972, 434.865, 52842.969 24/06/12,02:45:57,17,08,1, 11.9,1,1, 14.693, 10545.461, 436.572, 52845.076 24/06/12,02:45:57,18,08,1, 11.9,1,1, 14.693, 10545.420, 435.542, 52843.983 24/06/12,02:45:57,19,08,1, 11.9,1,1, 14.693, 10544.967, 435.442, 52843.631 24/06/12,02:45:58,00,08,1, 11.9,1,1, 14.694, 10544.959, 435.442, 52843.631 24/06/12,02:45:58,01,08,1, 11.9,1,1, 14.694, 10545.433, 436.610, 52845.051 24/06/12,02:45:58,02,08,1, 11.9,1,1, 14.694, 10545.420, 435.499, 52843.966 24/06/12,02:45:58,03,08,1, 11.9,1,1, 14.694, 10545.022, 435.493, 52843.738 24/06/12,02:45:58,04,08,1, 11.9,1,1, 14.694, 10545.904, 436.780, 52845.628 24/06/12,02:45:58,05,08,1, 11.9,1,1, 14.694, 10545.344, 435.101, 52843.512 24/06/12,02:45:58,06,08,1, 11.9,1,1, 14.694, 10545.402, 436.123, 52844.641 24/06/12,02:45:58,07,08,1, 11.9,1,1, 14.694, 10545.830, 436.188, 52844.818 24/06/12,02:45:58,08,08,1, 11.9,1,1, 14.694, 10544.950, 434.877, 52842.983 24/06/12,02:45:58,09,08,1, 11.9,1,1, 14.694, 10545.521, 436.628, 52845.131 24/06/12,02:45:58,10,08,1, 11.9,1,1, 14.694, 10545.422, 435.517, 52843.814 24/06/12,02:45:58,11,08,1, 11.9,1,1, 14.694, 10544.934, 435.528, 52843.686 24/06/12,02:45:58,12,08,1, 11.9,1,1, 14.694, 10545.896, 436.794, 52845.420 24/06/12,02:45:58,13,08,1, 11.9,1,1, 14.694, 10545.325, 435.084, 52843.392 24/06/12,02:45:58,14,08,1, 11.9,1,1, 14.694, 10545.367, 436.128, 52844.562 24/06/12,02:45:58,15,08,1, 11.9,1,1, 14.694, 10545.817, 436.237, 52844.796 24/06/12,02:45:58,16,08,1, 11.9,1,1, 14.694, 10544.984, 434.933, 52843.170 24/06/12,02:45:58,17,08,1, 11.9,1,1, 14.694, 10545.463, 436.597, 52845.115 24/06/12,02:45:58,18,08,1, 11.9,1,1, 14.694, 10545.405, 435.560, 52843.991 24/06/12,02:45:58,19,08,1, 11.9,1,1, 14.694, 10545.024, 435.512, 52843.864 24/06/12,02:45:59,00,08,1, 11.9,1,1, 14.693, 10545.018, 435.512, 52843.864 24/06/12,02:45:59,01,08,1, 11.9,1,1, 14.693, 10545.653, 436.627, 52844.876 24/06/12,02:45:59,02,08,1, 11.9,1,1, 14.693, 10545.127, 435.492, 52843.637 24/06/12,02:45:59,03,08,1, 11.9,1,1, 14.693, 10545.250, 435.640, 52844.385 24/06/12,02:45:59,04,08,1, 11.9,1,1, 14.693, 10545.907, 436.714, 52845.072 24/06/12,02:45:59,05,08,1, 11.9,1,1, 14.693, 10545.150, 435.135, 52843.657 24/06/12,02:45:59,06,08,1, 11.9,1,1, 14.693, 10545.665, 436.276, 52844.965 24/06/12,02:45:59,07,08,1, 11.9,1,1, 14.693, 10545.546, 436.060, 52844.241 24/06/12,02:45:59,08,08,1, 11.9,1,1, 14.693, 10544.928, 435.005, 52843.535 24/06/12,02:45:59,09,08,1, 11.9,1,1, 14.693, 10545.646, 436.638, 52844.972 24/06/12,02:45:59,10,08,1, 11.9,1,1, 14.693, 10545.094, 435.497, 52843.628 24/06/12,02:45:59,11,08,1, 11.9,1,1, 14.693, 10545.246, 435.683, 52844.300 24/06/12,02:45:59,12,08,1, 11.9,1,1, 14.693, 10545.890, 436.729, 52845.053 24/06/12,02:45:59,13,08,1, 11.9,1,1, 14.693, 10545.104, 435.112, 52843.572 24/06/12,02:45:59,14,08,1, 11.9,1,1, 14.693, 10545.670, 436.259, 52844.935 24/06/12,02:45:59,15,08,1, 11.9,1,1, 14.693, 10545.581, 436.036, 52844.200 24/06/12,02:45:59,16,08,1, 11.9,1,1, 14.693, 10544.905, 435.033, 52843.663 24/06/12,02:45:59,17,08,1, 11.9,1,1, 14.693, 10545.682, 436.629, 52845.043 24/06/12,02:45:59,18,08,1, 11.9,1,1, 14.693, 10545.036, 435.485, 52843.646 24/06/12,02:45:59,19,08,1, 11.9,1,1, 14.693, 10545.268, 435.672, 52844.363 24/06/12,02:46:00,00,08,1, 11.9,1,1, 14.690, 10545.268, 435.672, 52844.363 24/06/12,02:46:00,01,08,1, 11.9,1,1, 14.690, 10545.639, 436.632, 52845.097 24/06/12,02:46:00,02,08,1, 11.9,1,1, 14.690, 10545.096, 435.451, 52843.619 24/06/12,02:46:00,03,08,1, 11.9,1,1, 14.690, 10545.296, 435.767, 52844.403 24/06/12,02:46:00,04,08,1, 11.9,1,1, 14.690, 10545.933, 436.688, 52844.970 24/06/12,02:46:00,05,08,1, 11.9,1,1, 14.690, 10545.114, 435.068, 52843.654 24/06/12,02:46:00,06,08,1, 11.9,1,1, 14.690, 10545.685, 436.329, 52844.936 24/06/12,02:46:00,07,08,1, 11.9,1,1, 14.690, 10545.394, 435.935, 52843.766 24/06/12,02:46:00,08,08,1, 11.9,1,1, 14.690, 10545.031, 435.095, 52843.809 24/06/12,02:46:00,09,08,1, 11.9,1,1, 14.690, 10545.392, 436.582, 52844.073 24/06/12,02:46:00,10,08,1, 11.9,1,1, 14.690, 10544.968, 435.543, 52843.957 24/06/12,02:46:00,11,08,1, 11.9,1,1, 14.690, 10545.778, 435.754, 52844.430 24/06/12,02:46:00,12,08,1, 11.9,1,1, 14.690, 10545.479, 436.552, 52844.166 24/06/12,02:46:00,13,08,1, 11.9,1,1, 14.690, 10545.458, 435.107, 52844.333 24/06/12,02:46:00,14,08,1, 11.9,1,1, 14.690, 10545.778, 436.139, 52844.210 24/06/12,02:46:00,15,08,1, 11.9,1,1, 14.690, 10544.955, 435.903, 52843.791 24/06/12,02:46:00,16,08,1, 11.9,1,1, 14.690, 10545.281, 435.149, 52844.079 24/06/12,02:46:00,17,08,1, 11.9,1,1, 14.690, 10545.322, 436.555, 52843.881 24/06/12,02:46:00,18,08,1, 11.9,1,1, 14.690, 10544.936, 435.546, 52844.040 24/06/12,02:46:00,19,08,1, 11.9,1,1, 14.690, 10545.783, 435.716, 52844.322 24/06/12,02:46:01,00,08,1, 12.0,1,1, 14.689, 10545.777, 435.716, 52844.322 24/06/12,02:46:01,01,08,1, 12.0,1,1, 14.689, 10545.294, 436.574, 52843.936 24/06/12,02:46:01,02,08,1, 12.0,1,1, 14.689, 10545.053, 435.513, 52844.217 24/06/12,02:46:01,03,08,1, 12.0,1,1, 14.689, 10545.907, 435.837, 52844.583 24/06/12,02:46:01,04,08,1, 12.0,1,1, 14.689, 10545.409, 436.446, 52844.210 24/06/12,02:46:01,05,08,1, 12.0,1,1, 14.689, 10545.378, 435.108, 52844.313 24/06/12,02:46:01,06,08,1, 12.0,1,1, 14.689, 10545.708, 436.171, 52844.017 24/06/12,02:46:01,07,08,1, 12.0,1,1, 14.689, 10544.933, 435.805, 52843.699 24/06/12,02:46:01,08,08,1, 12.0,1,1, 14.689, 10545.272, 435.165, 52843.921 24/06/12,02:46:01,09,08,1, 12.0,1,1, 14.689, 10545.283, 436.577, 52843.938 24/06/12,02:46:01,10,08,1, 12.0,1,1, 14.689, 10545.014, 435.502, 52844.173 24/06/12,02:46:01,11,08,1, 12.0,1,1, 14.689, 10545.854, 435.821, 52844.492 24/06/12,02:46:01,12,08,1, 12.0,1,1, 14.689, 10545.437, 436.465, 52844.159 24/06/12,02:46:01,13,08,1, 12.0,1,1, 14.689, 10545.359, 435.096, 52844.258 24/06/12,02:46:01,14,08,1, 12.0,1,1, 14.689, 10545.695, 436.153, 52843.990 24/06/12,02:46:01,15,08,1, 12.0,1,1, 14.689, 10544.850, 435.835, 52843.747 24/06/12,02:46:01,16,08,1, 12.0,1,1, 14.689, 10545.268, 435.228, 52844.036 24/06/12,02:46:01,17,08,1, 12.0,1,1, 14.689, 10545.288, 436.604, 52843.931 24/06/12,02:46:01,18,08,1, 12.0,1,1, 14.689, 10545.051, 435.512, 52844.310 24/06/12,02:46:01,19,08,1, 12.0,1,1, 14.689, 10545.843, 435.877, 52844.592 24/06/12,02:46:02,00,08,1, 11.9,1,1, 14.691, 10545.835, 435.877, 52844.592 24/06/12,02:46:02,01,08,1, 11.9,1,1, 14.691, 10545.370, 436.684, 52844.079 24/06/12,02:46:02,02,08,1, 11.9,1,1, 14.691, 10545.153, 435.439, 52844.368 24/06/12,02:46:02,03,08,1, 11.9,1,1, 14.691, 10545.884, 435.952, 52844.545 24/06/12,02:46:02,04,08,1, 11.9,1,1, 14.691, 10545.381, 436.398, 52844.163 24/06/12,02:46:02,05,08,1, 11.9,1,1, 14.691, 10545.381, 435.098, 52844.331 24/06/12,02:46:02,06,08,1, 11.9,1,1, 14.691, 10545.505, 436.290, 52843.880 24/06/12,02:46:02,07,08,1, 11.9,1,1, 14.691, 10544.839, 435.808, 52843.816 24/06/12,02:46:02,08,08,1, 11.9,1,1, 14.691, 10545.347, 435.400, 52844.177 24/06/12,02:46:02,09,08,1, 11.9,1,1, 14.691, 10545.343, 436.665, 52843.978 24/06/12,02:46:02,10,08,1, 11.9,1,1, 14.691, 10545.212, 435.446, 52844.359 24/06/12,02:46:02,11,08,1, 11.9,1,1, 14.691, 10545.903, 435.944, 52844.481 24/06/12,02:46:02,12,08,1, 11.9,1,1, 14.691, 10545.414, 436.383, 52844.059 24/06/12,02:46:02,13,08,1, 11.9,1,1, 14.691, 10545.419, 435.060, 52844.192 24/06/12,02:46:02,14,08,1, 11.9,1,1, 14.691, 10545.522, 436.272, 52843.937 24/06/12,02:46:02,15,08,1, 11.9,1,1, 14.691, 10544.788, 435.770, 52843.790 24/06/12,02:46:02,16,08,1, 11.9,1,1, 14.691, 10545.365, 435.429, 52844.312 24/06/12,02:46:02,17,08,1, 11.9,1,1, 14.691, 10545.365, 436.678, 52844.130 24/06/12,02:46:02,18,08,1, 11.9,1,1, 14.691, 10545.220, 435.426, 52844.375 24/06/12,02:46:02,19,08,1, 11.9,1,1, 14.691, 10545.971, 435.995, 52844.556 24/06/12,02:46:03,00,08,1, 11.9,1,1, 14.688, 10545.969, 435.995, 52844.556 24/06/12,02:46:03,01,08,1, 11.9,1,1, 14.688, 10545.428, 436.762, 52844.231 24/06/12,02:46:03,02,08,1, 11.9,1,1, 14.688, 10545.283, 435.421, 52844.415 24/06/12,02:46:03,03,08,1, 11.9,1,1, 14.688, 10545.904, 436.052, 52844.432 24/06/12,02:46:03,04,08,1, 11.9,1,1, 14.688, 10545.236, 436.240, 52844.004 24/06/12,02:46:03,05,08,1, 11.9,1,1, 14.688, 10545.308, 435.037, 52844.061 24/06/12,02:46:03,06,08,1, 11.9,1,1, 14.688, 10545.386, 436.443, 52843.787 24/06/12,02:46:03,07,08,1, 11.9,1,1, 14.688, 10544.810, 435.754, 52843.839 24/06/12,02:46:03,08,08,1, 11.9,1,1, 14.688, 10545.479, 435.557, 52844.381 24/06/12,02:46:03,09,08,1, 11.9,1,1, 14.688, 10545.440, 436.758, 52844.263 24/06/12,02:46:03,10,08,1, 11.9,1,1, 14.688, 10545.323, 435.400, 52844.547 24/06/12,02:46:03,11,08,1, 11.9,1,1, 14.688, 10545.919, 436.096, 52844.521 24/06/12,02:46:03,12,08,1, 11.9,1,1, 14.688, 10545.201, 436.186, 52843.917 24/06/12,02:46:03,13,08,1, 11.9,1,1, 14.688, 10545.297, 435.085, 52844.035 24/06/12,02:46:03,14,08,1, 11.9,1,1, 14.688, 10545.394, 436.461, 52843.908 24/06/12,02:46:03,15,08,1, 11.9,1,1, 14.688, 10544.772, 435.737, 52843.790 24/06/12,02:46:03,16,08,1, 11.9,1,1, 14.688, 10545.504, 435.605, 52844.259 24/06/12,02:46:03,17,08,1, 11.9,1,1, 14.688, 10545.465, 436.693, 52844.281 24/06/12,02:46:03,18,08,1, 11.9,1,1, 14.688, 10545.303, 435.379, 52844.515 24/06/12,02:46:03,19,08,1, 11.9,1,1, 14.688, 10545.924, 436.091, 52844.510 24/06/12,02:46:04,00,08,1, 11.9,1,1, 14.688, 10545.919, 436.091, 52844.510 24/06/12,02:46:04,01,08,1, 11.9,1,1, 14.688, 10545.479, 436.713, 52844.255 24/06/12,02:46:04,02,08,1, 11.9,1,1, 14.688, 10545.396, 435.308, 52844.448 24/06/12,02:46:04,03,08,1, 11.9,1,1, 14.688, 10545.814, 436.180, 52844.211 24/06/12,02:46:04,04,08,1, 11.9,1,1, 14.688, 10545.028, 436.090, 52843.924 24/06/12,02:46:04,05,08,1, 11.9,1,1, 14.688, 10545.245, 435.168, 52844.080 24/06/12,02:46:04,06,08,1, 11.9,1,1, 14.688, 10545.314, 436.627, 52843.945 24/06/12,02:46:04,07,08,1, 11.9,1,1, 14.688, 10544.886, 435.700, 52844.036 24/06/12,02:46:04,08,08,1, 11.9,1,1, 14.688, 10545.626, 435.758, 52844.419 24/06/12,02:46:04,09,08,1, 11.9,1,1, 14.688, 10545.485, 436.712, 52844.276 24/06/12,02:46:04,10,08,1, 11.9,1,1, 14.688, 10545.371, 435.279, 52844.408 24/06/12,02:46:04,11,08,1, 11.9,1,1, 14.688, 10545.825, 436.180, 52844.351 24/06/12,02:46:04,12,08,1, 11.9,1,1, 14.688, 10545.012, 436.115, 52843.959 24/06/12,02:46:04,13,08,1, 11.9,1,1, 14.688, 10545.250, 435.170, 52844.060 24/06/12,02:46:04,14,08,1, 11.9,1,1, 14.688, 10545.302, 436.616, 52843.934 24/06/12,02:46:04,15,08,1, 11.9,1,1, 14.688, 10544.859, 435.686, 52844.162 24/06/12,02:46:04,16,08,1, 11.9,1,1, 14.688, 10545.629, 435.793, 52844.578 24/06/12,02:46:04,17,08,1, 11.9,1,1, 14.688, 10545.467, 436.732, 52844.342 24/06/12,02:46:04,18,08,1, 11.9,1,1, 14.688, 10545.423, 435.261, 52844.423 24/06/12,02:46:04,19,08,1, 11.9,1,1, 14.688, 10545.799, 436.215, 52844.328 24/06/12,02:46:05,00,08,1, 11.8,1,1, 14.691, 10545.794, 436.215, 52844.328 24/06/12,02:46:05,01,08,1, 11.8,1,1, 14.691, 10545.419, 436.642, 52844.311 24/06/12,02:46:05,02,08,1, 11.8,1,1, 14.691, 10545.341, 435.192, 52844.398 24/06/12,02:46:05,03,08,1, 11.8,1,1, 14.691, 10545.616, 436.295, 52844.152 24/06/12,02:46:05,04,08,1, 11.8,1,1, 14.691, 10544.845, 435.966, 52843.767 24/06/12,02:46:05,05,08,1, 11.8,1,1, 14.691, 10545.238, 435.347, 52844.128 24/06/12,02:46:05,06,08,1, 11.8,1,1, 14.691, 10545.285, 436.728, 52843.971 24/06/12,02:46:05,07,08,1, 11.8,1,1, 14.691, 10545.013, 435.688, 52844.363 24/06/12,02:46:05,08,08,1, 11.8,1,1, 14.691, 10545.825, 435.967, 52844.662 24/06/12,02:46:05,09,08,1, 11.8,1,1, 14.691, 10545.425, 436.593, 52844.281 24/06/12,02:46:05,10,08,1, 11.8,1,1, 14.691, 10545.329, 435.182, 52844.351 24/06/12,02:46:05,11,08,1, 11.8,1,1, 14.691, 10545.588, 436.310, 52844.150 24/06/12,02:46:05,12,08,1, 11.8,1,1, 14.691, 10544.823, 435.960, 52843.816 24/06/12,02:46:05,13,08,1, 11.8,1,1, 14.691, 10545.235, 435.378, 52844.139 24/06/12,02:46:05,14,08,1, 11.8,1,1, 14.691, 10545.330, 436.738, 52844.050 24/06/12,02:46:05,15,08,1, 11.8,1,1, 14.691, 10545.028, 435.618, 52844.263 24/06/12,02:46:05,16,08,1, 11.8,1,1, 14.691, 10545.866, 435.945, 52844.614 24/06/12,02:46:05,17,08,1, 11.8,1,1, 14.691, 10545.425, 436.598, 52844.326 24/06/12,02:46:05,18,08,1, 11.8,1,1, 14.691, 10545.346, 435.161, 52844.358 24/06/12,02:46:05,19,08,1, 11.8,1,1, 14.691, 10545.577, 436.362, 52844.157 24/06/12,02:46:06,00,08,1, 11.9,1,1, 14.691, 10545.577, 436.362, 52844.157 24/06/12,02:46:06,01,08,1, 11.9,1,1, 14.691, 10545.310, 436.434, 52844.245 24/06/12,02:46:06,02,08,1, 11.9,1,1, 14.691, 10545.230, 435.180, 52844.190 24/06/12,02:46:06,03,08,1, 11.9,1,1, 14.691, 10545.466, 436.439, 52843.898 24/06/12,02:46:06,04,08,1, 11.9,1,1, 14.691, 10544.719, 435.917, 52843.842 24/06/12,02:46:06,05,08,1, 11.9,1,1, 14.691, 10545.347, 435.564, 52844.312 24/06/12,02:46:06,06,08,1, 11.9,1,1, 14.691, 10545.367, 436.816, 52844.143 24/06/12,02:46:06,07,08,1, 11.9,1,1, 14.691, 10545.202, 435.501, 52844.464 24/06/12,02:46:06,08,08,1, 11.9,1,1, 14.691, 10545.902, 436.136, 52844.581 24/06/12,02:46:06,09,08,1, 11.9,1,1, 14.691, 10545.270, 436.394, 52844.099 24/06/12,02:46:06,10,08,1, 11.9,1,1, 14.691, 10545.285, 435.150, 52844.138 24/06/12,02:46:06,11,08,1, 11.9,1,1, 14.691, 10545.464, 436.491, 52844.023 24/06/12,02:46:06,12,08,1, 11.9,1,1, 14.691, 10544.732, 435.876, 52843.774 24/06/12,02:46:06,13,08,1, 11.9,1,1, 14.691, 10545.356, 435.576, 52844.222 24/06/12,02:46:06,14,08,1, 11.9,1,1, 14.691, 10545.404, 436.868, 52844.282 24/06/12,02:46:06,15,08,1, 11.9,1,1, 14.691, 10545.198, 435.520, 52844.451 24/06/12,02:46:06,16,08,1, 11.9,1,1, 14.691, 10545.903, 436.159, 52844.587 24/06/12,02:46:06,17,08,1, 11.9,1,1, 14.691, 10545.223, 436.404, 52844.216 24/06/12,02:46:06,18,08,1, 11.9,1,1, 14.691, 10545.226, 435.180, 52844.167 24/06/12,02:46:06,19,08,1, 11.9,1,1, 14.691, 10545.495, 436.503, 52844.013 24/06/12,02:46:07,00,08,1, 12.0,1,1, 14.692, 10545.493, 436.503, 52844.013 24/06/12,02:46:07,01,08,1, 12.0,1,1, 14.692, 10545.062, 436.260, 52844.085 24/06/12,02:46:07,02,08,1, 12.0,1,1, 14.692, 10545.170, 435.217, 52844.097 24/06/12,02:46:07,03,08,1, 12.0,1,1, 14.692, 10545.299, 436.630, 52843.994 24/06/12,02:46:07,04,08,1, 12.0,1,1, 14.692, 10544.782, 435.820, 52844.124 24/06/12,02:46:07,05,08,1, 12.0,1,1, 14.692, 10545.568, 435.880, 52844.489 24/06/12,02:46:07,06,08,1, 12.0,1,1, 14.692, 10545.444, 436.812, 52844.387 24/06/12,02:46:07,07,08,1, 12.0,1,1, 14.692, 10545.330, 435.404, 52844.607 24/06/12,02:46:07,08,08,1, 12.0,1,1, 14.692, 10545.828, 436.230, 52844.472 24/06/12,02:46:07,09,08,1, 12.0,1,1, 14.692, 10545.043, 436.231, 52844.005 24/06/12,02:46:07,10,08,1, 12.0,1,1, 14.692, 10545.160, 435.245, 52844.164 24/06/12,02:46:07,11,08,1, 12.0,1,1, 14.692, 10545.301, 436.656, 52843.999 24/06/12,02:46:07,12,08,1, 12.0,1,1, 14.692, 10544.809, 435.786, 52844.111 24/06/12,02:46:07,13,08,1, 12.0,1,1, 14.692, 10545.588, 435.876, 52844.475 24/06/12,02:46:07,14,08,1, 12.0,1,1, 14.692, 10545.445, 436.792, 52844.364 24/06/12,02:46:07,15,08,1, 12.0,1,1, 14.692, 10545.359, 435.410, 52844.535 24/06/12,02:46:07,16,08,1, 12.0,1,1, 14.692, 10545.837, 436.286, 52844.437 24/06/12,02:46:07,17,08,1, 12.0,1,1, 14.692, 10544.980, 436.221, 52843.868 24/06/12,02:46:07,18,08,1, 12.0,1,1, 14.692, 10545.166, 435.257, 52844.098 24/06/12,02:46:07,19,08,1, 12.0,1,1, 14.692, 10545.307, 436.662, 52843.912 24/06/12,02:46:08,00,08,1, 11.9,1,1, 14.693, 10545.301, 436.662, 52843.912 24/06/12,02:46:08,01,08,1, 11.9,1,1, 14.693, 10544.593, 436.098, 52843.968 24/06/12,02:46:08,02,08,1, 11.9,1,1, 14.693, 10545.477, 435.525, 52844.708 24/06/12,02:46:08,03,08,1, 11.9,1,1, 14.693, 10545.129, 436.816, 52843.651 24/06/12,02:46:08,04,08,1, 11.9,1,1, 14.693, 10544.965, 435.792, 52844.710 24/06/12,02:46:08,05,08,1, 11.9,1,1, 14.693, 10546.082, 436.041, 52844.647 24/06/12,02:46:08,06,08,1, 11.9,1,1, 14.693, 10545.101, 436.642, 52844.014 24/06/12,02:46:08,07,08,1, 11.9,1,1, 14.693, 10545.501, 435.349, 52844.958 24/06/12,02:46:08,08,08,1, 11.9,1,1, 14.693, 10545.625, 436.370, 52843.708 24/06/12,02:46:08,09,08,1, 11.9,1,1, 14.693, 10544.597, 436.076, 52843.906 24/06/12,02:46:08,10,08,1, 11.9,1,1, 14.693, 10545.586, 435.575, 52844.643 24/06/12,02:46:08,11,08,1, 11.9,1,1, 14.693, 10545.125, 436.834, 52843.555 24/06/12,02:46:08,12,08,1, 11.9,1,1, 14.693, 10544.983, 435.821, 52844.846 24/06/12,02:46:08,13,08,1, 11.9,1,1, 14.693, 10545.998, 436.064, 52844.630 24/06/12,02:46:08,14,08,1, 11.9,1,1, 14.693, 10545.073, 436.630, 52844.051 24/06/12,02:46:08,15,08,1, 11.9,1,1, 14.693, 10545.487, 435.385, 52845.149 24/06/12,02:46:08,16,08,1, 11.9,1,1, 14.693, 10545.619, 436.421, 52843.747 24/06/12,02:46:08,17,08,1, 11.9,1,1, 14.693, 10544.534, 436.063, 52843.924 24/06/12,02:46:08,18,08,1, 11.9,1,1, 14.693, 10545.540, 435.565, 52844.596 24/06/12,02:46:08,19,08,1, 11.9,1,1, 14.693, 10545.110, 436.858, 52843.702 24/06/12,02:46:09,00,08,1, 12.0,1,1, 14.690, 10545.110, 436.858, 52843.702 24/06/12,02:46:09,01,08,1, 12.0,1,1, 14.690, 10544.488, 436.008, 52844.100 24/06/12,02:46:09,02,08,1, 12.0,1,1, 14.690, 10545.676, 435.803, 52844.642 24/06/12,02:46:09,03,08,1, 12.0,1,1, 14.690, 10545.160, 436.880, 52843.824 24/06/12,02:46:09,04,08,1, 12.0,1,1, 14.690, 10545.258, 435.693, 52845.141 24/06/12,02:46:09,05,08,1, 12.0,1,1, 14.690, 10546.029, 436.191, 52844.467 24/06/12,02:46:09,06,08,1, 12.0,1,1, 14.690, 10544.883, 436.471, 52843.983 24/06/12,02:46:09,07,08,1, 12.0,1,1, 14.690, 10545.387, 435.397, 52844.847 24/06/12,02:46:09,08,08,1, 12.0,1,1, 14.690, 10545.291, 436.594, 52843.586 24/06/12,02:46:09,09,08,1, 12.0,1,1, 14.690, 10544.515, 435.998, 52844.156 24/06/12,02:46:09,10,08,1, 12.0,1,1, 14.690, 10545.704, 435.820, 52844.651 24/06/12,02:46:09,11,08,1, 12.0,1,1, 14.690, 10545.143, 436.878, 52843.818 24/06/12,02:46:09,12,08,1, 12.0,1,1, 14.690, 10545.240, 435.687, 52845.054 24/06/12,02:46:09,13,08,1, 12.0,1,1, 14.690, 10546.058, 436.238, 52844.284 24/06/12,02:46:09,14,08,1, 12.0,1,1, 14.690, 10544.868, 436.417, 52844.027 24/06/12,02:46:09,15,08,1, 12.0,1,1, 14.690, 10545.406, 435.373, 52844.771 24/06/12,02:46:09,16,08,1, 12.0,1,1, 14.690, 10545.250, 436.604, 52843.459 24/06/12,02:46:09,17,08,1, 12.0,1,1, 14.690, 10544.587, 436.003, 52844.248 24/06/12,02:46:09,18,08,1, 12.0,1,1, 14.690, 10545.698, 435.863, 52844.724 24/06/12,02:46:09,19,08,1, 12.0,1,1, 14.690, 10545.117, 436.881, 52843.952 24/06/12,02:46:10,00,08,1, 11.9,1,1, 14.692, 10545.110, 436.881, 52843.952 24/06/12,02:46:10,01,08,1, 11.9,1,1, 14.692, 10544.743, 435.946, 52844.576 24/06/12,02:46:10,02,08,1, 11.9,1,1, 14.692, 10545.921, 436.083, 52844.772 24/06/12,02:46:10,03,08,1, 11.9,1,1, 14.692, 10545.160, 436.855, 52844.072 24/06/12,02:46:10,04,08,1, 11.9,1,1, 14.692, 10545.450, 435.543, 52845.161 24/06/12,02:46:10,05,08,1, 11.9,1,1, 14.692, 10545.785, 436.388, 52844.067 24/06/12,02:46:10,06,08,1, 11.9,1,1, 14.692, 10544.602, 436.196, 52843.753 24/06/12,02:46:10,07,08,1, 11.9,1,1, 14.692, 10545.474, 435.517, 52844.597 24/06/12,02:46:10,08,08,1, 11.9,1,1, 14.692, 10545.111, 436.786, 52843.484 24/06/12,02:46:10,09,08,1, 11.9,1,1, 14.692, 10544.816, 435.956, 52844.711 24/06/12,02:46:10,10,08,1, 11.9,1,1, 14.692, 10545.938, 436.095, 52844.760 24/06/12,02:46:10,11,08,1, 11.9,1,1, 14.692, 10545.136, 436.830, 52844.058 24/06/12,02:46:10,12,08,1, 11.9,1,1, 14.692, 10545.478, 435.507, 52844.981 24/06/12,02:46:10,13,08,1, 11.9,1,1, 14.692, 10545.731, 436.388, 52843.935 24/06/12,02:46:10,14,08,1, 11.9,1,1, 14.692, 10544.560, 436.246, 52843.858 24/06/12,02:46:10,15,08,1, 11.9,1,1, 14.692, 10545.425, 435.545, 52844.619 24/06/12,02:46:10,16,08,1, 11.9,1,1, 14.692, 10545.063, 436.875, 52843.618 24/06/12,02:46:10,17,08,1, 11.9,1,1, 14.692, 10544.842, 435.911, 52844.758 24/06/12,02:46:10,18,08,1, 11.9,1,1, 14.692, 10545.961, 436.103, 52844.750 24/06/12,02:46:10,19,08,1, 11.9,1,1, 14.692, 10545.158, 436.801, 52843.975 24/06/12,02:46:11,00,08,1, 11.9,1,1, 14.692, 10545.151, 436.801, 52843.975 24/06/12,02:46:11,01,08,1, 11.9,1,1, 14.692, 10545.105, 435.721, 52844.504 24/06/12,02:46:11,02,08,1, 11.9,1,1, 14.692, 10545.851, 436.288, 52844.639 24/06/12,02:46:11,03,08,1, 11.9,1,1, 14.692, 10545.252, 436.600, 52844.265 24/06/12,02:46:11,04,08,1, 11.9,1,1, 14.692, 10545.208, 435.393, 52844.324 24/06/12,02:46:11,05,08,1, 11.9,1,1, 14.692, 10545.416, 436.675, 52844.114 24/06/12,02:46:11,06,08,1, 11.9,1,1, 14.692, 10544.702, 436.089, 52843.987 24/06/12,02:46:11,07,08,1, 11.9,1,1, 14.692, 10545.291, 435.798, 52844.465 24/06/12,02:46:11,08,08,1, 11.9,1,1, 14.692, 10545.278, 437.001, 52844.343 24/06/12,02:46:11,09,08,1, 11.9,1,1, 14.692, 10545.191, 435.684, 52844.585 24/06/12,02:46:11,10,08,1, 11.9,1,1, 14.692, 10545.827, 436.314, 52844.673 24/06/12,02:46:11,11,08,1, 11.9,1,1, 14.692, 10545.253, 436.600, 52844.327 24/06/12,02:46:11,12,08,1, 11.9,1,1, 14.692, 10545.228, 435.357, 52844.366 24/06/12,02:46:11,13,08,1, 11.9,1,1, 14.692, 10545.363, 436.679, 52844.071 24/06/12,02:46:11,14,08,1, 11.9,1,1, 14.692, 10544.668, 436.069, 52843.956 24/06/12,02:46:11,15,08,1, 11.9,1,1, 14.692, 10545.351, 435.786, 52844.497 24/06/12,02:46:11,16,08,1, 11.9,1,1, 14.692, 10545.327, 437.003, 52844.397 24/06/12,02:46:11,17,08,1, 11.9,1,1, 14.692, 10545.186, 435.674, 52844.572 24/06/12,02:46:11,18,08,1, 11.9,1,1, 14.692, 10545.885, 436.352, 52844.767 24/06/12,02:46:11,19,08,1, 11.9,1,1, 14.692, 10545.232, 436.549, 52844.300 24/06/12,02:46:12,00,08,1, 11.9,1,1, 14.691, 10545.226, 436.549, 52844.300 24/06/12,02:46:12,01,08,1, 11.9,1,1, 14.691, 10545.313, 435.541, 52844.620 24/06/12,02:46:12,02,08,1, 11.9,1,1, 14.691, 10545.813, 436.460, 52844.531 24/06/12,02:46:12,03,08,1, 11.9,1,1, 14.691, 10544.933, 436.367, 52844.107 24/06/12,02:46:12,04,08,1, 11.9,1,1, 14.691, 10545.162, 435.500, 52844.232 24/06/12,02:46:12,05,08,1, 11.9,1,1, 14.691, 10545.268, 436.931, 52844.168 24/06/12,02:46:12,06,08,1, 11.9,1,1, 14.691, 10544.779, 435.920, 52844.296 24/06/12,02:46:12,07,08,1, 11.9,1,1, 14.691, 10545.637, 436.118, 52844.627 24/06/12,02:46:12,08,08,1, 11.9,1,1, 14.691, 10545.413, 436.987, 52844.462 24/06/12,02:46:12,09,08,1, 11.9,1,1, 14.691, 10545.325, 435.564, 52844.602 24/06/12,02:46:12,10,08,1, 11.9,1,1, 14.691, 10545.723, 436.504, 52844.457 24/06/12,02:46:12,11,08,1, 11.9,1,1, 14.691, 10544.911, 436.413, 52844.132 24/06/12,02:46:12,12,08,1, 11.9,1,1, 14.691, 10545.133, 435.474, 52844.252 24/06/12,02:46:12,13,08,1, 11.9,1,1, 14.691, 10545.210, 436.910, 52844.011 24/06/12,02:46:12,14,08,1, 11.9,1,1, 14.691, 10544.847, 435.960, 52844.289 24/06/12,02:46:12,15,08,1, 11.9,1,1, 14.691, 10545.655, 436.159, 52844.756 24/06/12,02:46:12,16,08,1, 11.9,1,1, 14.691, 10545.426, 436.892, 52844.575 24/06/12,02:46:12,17,08,1, 11.9,1,1, 14.691, 10545.290, 435.574, 52844.580 24/06/12,02:46:12,18,08,1, 11.9,1,1, 14.691, 10545.684, 436.496, 52844.412 24/06/12,02:46:12,19,08,1, 11.9,1,1, 14.691, 10544.877, 436.337, 52844.067 24/06/12,02:46:13,00,08,1, 11.8,1,1, 14.686, 10544.876, 436.337, 52844.067 24/06/12,02:46:13,01,08,1, 11.8,1,1, 14.686, 10545.226, 435.425, 52844.426 24/06/12,02:46:13,02,08,1, 11.8,1,1, 14.686, 10545.443, 436.659, 52844.107 24/06/12,02:46:13,03,08,1, 11.8,1,1, 14.686, 10544.708, 436.172, 52843.986 24/06/12,02:46:13,04,08,1, 11.8,1,1, 14.686, 10545.231, 435.827, 52844.377 24/06/12,02:46:13,05,08,1, 11.8,1,1, 14.686, 10545.304, 437.113, 52844.348 24/06/12,02:46:13,06,08,1, 11.8,1,1, 14.686, 10545.122, 435.826, 52844.571 24/06/12,02:46:13,07,08,1, 11.8,1,1, 14.686, 10545.844, 436.361, 52844.818 24/06/12,02:46:13,08,08,1, 11.8,1,1, 14.686, 10545.270, 436.754, 52844.374 24/06/12,02:46:13,09,08,1, 11.8,1,1, 14.686, 10545.233, 435.414, 52844.395 24/06/12,02:46:13,10,08,1, 11.8,1,1, 14.686, 10545.433, 436.728, 52844.160 24/06/12,02:46:13,11,08,1, 11.8,1,1, 14.686, 10544.709, 436.164, 52844.050 24/06/12,02:46:13,12,08,1, 11.8,1,1, 14.686, 10545.281, 435.859, 52844.299 24/06/12,02:46:13,13,08,1, 11.8,1,1, 14.686, 10545.294, 437.144, 52844.279 24/06/12,02:46:13,14,08,1, 11.8,1,1, 14.686, 10545.113, 435.862, 52844.653 24/06/12,02:46:13,15,08,1, 11.8,1,1, 14.686, 10545.802, 436.420, 52844.760 24/06/12,02:46:13,16,08,1, 11.8,1,1, 14.686, 10545.234, 436.700, 52844.299 24/06/12,02:46:13,17,08,1, 11.8,1,1, 14.686, 10545.227, 435.454, 52844.390 24/06/12,02:46:13,18,08,1, 11.8,1,1, 14.686, 10545.392, 436.753, 52844.125 24/06/12,02:46:13,19,08,1, 11.8,1,1, 14.686, 10544.676, 436.134, 52844.032 24/06/12,02:46:14,00,08,1, 11.9,1,1, 14.690, 10544.676, 436.134, 52844.032 24/06/12,02:46:14,01,08,1, 11.9,1,1, 14.690, 10545.193, 435.534, 52844.293 24/06/12,02:46:14,02,08,1, 11.9,1,1, 14.690, 10545.254, 436.947, 52844.064 24/06/12,02:46:14,03,08,1, 11.9,1,1, 14.690, 10544.765, 436.104, 52844.286 24/06/12,02:46:14,04,08,1, 11.9,1,1, 14.690, 10545.551, 436.120, 52844.732 24/06/12,02:46:14,05,08,1, 11.9,1,1, 14.690, 10545.374, 437.058, 52844.416 24/06/12,02:46:14,06,08,1, 11.9,1,1, 14.690, 10545.326, 435.616, 52844.717 24/06/12,02:46:14,07,08,1, 11.9,1,1, 14.690, 10545.787, 436.555, 52844.592 24/06/12,02:46:14,08,08,1, 11.9,1,1, 14.690, 10544.943, 436.425, 52844.128 24/06/12,02:46:14,09,08,1, 11.9,1,1, 14.690, 10545.156, 435.533, 52844.312 24/06/12,02:46:14,10,08,1, 11.9,1,1, 14.690, 10545.244, 436.976, 52844.226 24/06/12,02:46:14,11,08,1, 11.9,1,1, 14.690, 10544.775, 436.060, 52844.366 24/06/12,02:46:14,12,08,1, 11.9,1,1, 14.690, 10545.576, 436.181, 52844.690 24/06/12,02:46:14,13,08,1, 11.9,1,1, 14.690, 10545.361, 437.055, 52844.416 24/06/12,02:46:14,14,08,1, 11.9,1,1, 14.690, 10545.341, 435.610, 52844.700 24/06/12,02:46:14,15,08,1, 11.9,1,1, 14.690, 10545.700, 436.546, 52844.505 24/06/12,02:46:14,16,08,1, 11.9,1,1, 14.690, 10544.906, 436.381, 52844.050 24/06/12,02:46:14,17,08,1, 11.9,1,1, 14.690, 10545.165, 435.584, 52844.207 24/06/12,02:46:14,18,08,1, 11.9,1,1, 14.690, 10545.235, 436.994, 52844.067 24/06/12,02:46:14,19,08,1, 11.9,1,1, 14.690, 10544.823, 436.073, 52844.376 24/06/12,02:46:15,00,08,1, 11.9,1,1, 14.692, 10544.817, 436.073, 52844.376 24/06/12,02:46:15,01,08,1, 11.9,1,1, 14.692, 10545.155, 435.813, 52844.351 24/06/12,02:46:15,02,08,1, 11.9,1,1, 14.692, 10545.299, 437.180, 52844.289 24/06/12,02:46:15,03,08,1, 11.9,1,1, 14.692, 10545.067, 435.953, 52844.614 24/06/12,02:46:15,04,08,1, 11.9,1,1, 14.692, 10545.794, 436.449, 52844.849 24/06/12,02:46:15,05,08,1, 11.9,1,1, 14.692, 10545.302, 436.851, 52844.396 24/06/12,02:46:15,06,08,1, 11.9,1,1, 14.692, 10545.250, 435.517, 52844.433 24/06/12,02:46:15,07,08,1, 11.9,1,1, 14.692, 10545.413, 436.779, 52844.229 24/06/12,02:46:15,08,08,1, 11.9,1,1, 14.692, 10544.743, 436.250, 52844.042 24/06/12,02:46:15,09,08,1, 11.9,1,1, 14.692, 10545.250, 435.895, 52844.395 24/06/12,02:46:15,10,08,1, 11.9,1,1, 14.692, 10545.333, 437.178, 52844.343 24/06/12,02:46:15,11,08,1, 11.9,1,1, 14.692, 10545.106, 435.873, 52844.614 24/06/12,02:46:15,12,08,1, 11.9,1,1, 14.692, 10545.893, 436.427, 52844.930 24/06/12,02:46:15,13,08,1, 11.9,1,1, 14.692, 10545.249, 436.784, 52844.387 24/06/12,02:46:15,14,08,1, 11.9,1,1, 14.692, 10545.232, 435.485, 52844.343 24/06/12,02:46:15,15,08,1, 11.9,1,1, 14.692, 10545.472, 436.804, 52844.173 24/06/12,02:46:15,16,08,1, 11.9,1,1, 14.692, 10544.686, 436.252, 52843.970 24/06/12,02:46:15,17,08,1, 11.9,1,1, 14.692, 10545.335, 435.901, 52844.478 24/06/12,02:46:15,18,08,1, 11.9,1,1, 14.692, 10545.282, 437.209, 52844.480 24/06/12,02:46:15,19,08,1, 11.9,1,1, 14.692, 10545.134, 435.886, 52844.680 24/06/12,02:46:16,00,08,1, 11.9,1,1, 14.690, 10545.126, 435.886, 52844.680 24/06/12,02:46:16,01,08,1, 11.9,1,1, 14.690, 10545.571, 436.188, 52844.758 24/06/12,02:46:16,02,08,1, 11.9,1,1, 14.690, 10545.378, 437.159, 52844.541 24/06/12,02:46:16,03,08,1, 11.9,1,1, 14.690, 10545.275, 435.731, 52844.681 24/06/12,02:46:16,04,08,1, 11.9,1,1, 14.690, 10545.760, 436.613, 52844.587 24/06/12,02:46:16,05,08,1, 11.9,1,1, 14.690, 10544.936, 436.512, 52844.063 24/06/12,02:46:16,06,08,1, 11.9,1,1, 14.690, 10545.161, 435.624, 52844.324 24/06/12,02:46:16,07,08,1, 11.9,1,1, 14.690, 10545.235, 436.990, 52844.106 24/06/12,02:46:16,08,08,1, 11.9,1,1, 14.690, 10544.788, 436.122, 52844.303 24/06/12,02:46:16,09,08,1, 11.9,1,1, 14.690, 10545.604, 436.244, 52844.791 24/06/12,02:46:16,10,08,1, 11.9,1,1, 14.690, 10545.379, 437.171, 52844.576 24/06/12,02:46:16,11,08,1, 11.9,1,1, 14.690, 10545.314, 435.708, 52844.707 24/06/12,02:46:16,12,08,1, 11.9,1,1, 14.690, 10545.754, 436.613, 52844.565 24/06/12,02:46:16,13,08,1, 11.9,1,1, 14.690, 10544.879, 436.495, 52844.067 24/06/12,02:46:16,14,08,1, 11.9,1,1, 14.690, 10545.165, 435.669, 52844.411 24/06/12,02:46:16,15,08,1, 11.9,1,1, 14.690, 10545.270, 437.067, 52844.251 24/06/12,02:46:16,16,08,1, 11.9,1,1, 14.690, 10544.770, 436.122, 52844.414 24/06/12,02:46:16,17,08,1, 11.9,1,1, 14.690, 10545.655, 436.294, 52844.849 24/06/12,02:46:16,18,08,1, 11.9,1,1, 14.690, 10545.387, 437.132, 52844.575 24/06/12,02:46:16,19,08,1, 11.9,1,1, 14.690, 10545.331, 435.672, 52844.729 24/06/12,02:46:17,00,08,1, 11.9,1,1, 14.694, 10545.326, 435.672, 52844.729 24/06/12,02:46:17,01,08,1, 11.9,1,1, 14.694, 10545.827, 436.502, 52844.799 24/06/12,02:46:17,02,08,1, 11.9,1,1, 14.694, 10545.277, 436.849, 52844.407 24/06/12,02:46:17,03,08,1, 11.9,1,1, 14.694, 10545.244, 435.579, 52844.517 24/06/12,02:46:17,04,08,1, 11.9,1,1, 14.694, 10545.473, 436.814, 52844.206 24/06/12,02:46:17,05,08,1, 11.9,1,1, 14.694, 10544.701, 436.298, 52844.076 24/06/12,02:46:17,06,08,1, 11.9,1,1, 14.694, 10545.286, 435.961, 52844.481 24/06/12,02:46:17,07,08,1, 11.9,1,1, 14.694, 10545.268, 437.261, 52844.390 24/06/12,02:46:17,08,08,1, 11.9,1,1, 14.694, 10545.122, 435.965, 52844.695 24/06/12,02:46:17,09,08,1, 11.9,1,1, 14.694, 10545.842, 436.537, 52844.796 24/06/12,02:46:17,10,08,1, 11.9,1,1, 14.694, 10545.209, 436.862, 52844.412 24/06/12,02:46:17,11,08,1, 11.9,1,1, 14.694, 10545.244, 435.604, 52844.530 24/06/12,02:46:17,12,08,1, 11.9,1,1, 14.694, 10545.432, 436.869, 52844.184 24/06/12,02:46:17,13,08,1, 11.9,1,1, 14.694, 10544.708, 436.277, 52844.131 24/06/12,02:46:17,14,08,1, 11.9,1,1, 14.694, 10545.338, 435.994, 52844.560 24/06/12,02:46:17,15,08,1, 11.9,1,1, 14.694, 10545.277, 437.228, 52844.373 24/06/12,02:46:17,16,08,1, 11.9,1,1, 14.694, 10545.198, 435.962, 52844.755 24/06/12,02:46:17,17,08,1, 11.9,1,1, 14.694, 10545.882, 436.558, 52844.781 24/06/12,02:46:17,18,08,1, 11.9,1,1, 14.694, 10545.210, 436.837, 52844.342 24/06/12,02:46:17,19,08,1, 11.9,1,1, 14.694, 10545.219, 435.609, 52844.447 24/06/12,02:46:18,00,08,1, 11.9,1,1, 14.691, 10545.218, 435.609, 52844.447 24/06/12,02:46:18,01,08,1, 11.9,1,1, 14.691, 10545.731, 436.727, 52844.515 24/06/12,02:46:18,02,08,1, 11.9,1,1, 14.691, 10544.907, 436.575, 52844.113 24/06/12,02:46:18,03,08,1, 11.9,1,1, 14.691, 10545.195, 435.695, 52844.331 24/06/12,02:46:18,04,08,1, 11.9,1,1, 14.691, 10545.245, 437.098, 52844.097 24/06/12,02:46:18,05,08,1, 11.9,1,1, 14.691, 10544.781, 436.159, 52844.338 24/06/12,02:46:18,06,08,1, 11.9,1,1, 14.691, 10545.703, 436.335, 52844.831 24/06/12,02:46:18,07,08,1, 11.9,1,1, 14.691, 10545.375, 437.146, 52844.548 24/06/12,02:46:18,08,08,1, 11.9,1,1, 14.691, 10545.327, 435.709, 52844.687 24/06/12,02:46:18,09,08,1, 11.9,1,1, 14.691, 10545.755, 436.719, 52844.426 24/06/12,02:46:18,10,08,1, 11.9,1,1, 14.691, 10544.883, 436.520, 52844.147 24/06/12,02:46:18,11,08,1, 11.9,1,1, 14.691, 10545.160, 435.696, 52844.258 24/06/12,02:46:18,12,08,1, 11.9,1,1, 14.691, 10545.251, 437.156, 52844.091 24/06/12,02:46:18,13,08,1, 11.9,1,1, 14.691, 10544.847, 436.176, 52844.373 24/06/12,02:46:18,14,08,1, 11.9,1,1, 14.691, 10545.663, 436.389, 52844.791 24/06/12,02:46:18,15,08,1, 11.9,1,1, 14.691, 10545.404, 437.157, 52844.546 24/06/12,02:46:18,16,08,1, 11.9,1,1, 14.691, 10545.351, 435.739, 52844.756 24/06/12,02:46:18,17,08,1, 11.9,1,1, 14.691, 10545.681, 436.762, 52844.504 24/06/12,02:46:18,18,08,1, 11.9,1,1, 14.691, 10544.837, 436.508, 52844.053 24/06/12,02:46:18,19,08,1, 11.9,1,1, 14.691, 10545.207, 435.784, 52844.326 24/06/12,02:46:19,00,08,1, 11.9,1,1, 14.691, 10545.201, 435.784, 52844.326 24/06/12,02:46:19,01,08,1, 11.9,1,1, 14.691, 10545.439, 436.997, 52844.267 24/06/12,02:46:19,02,08,1, 11.9,1,1, 14.691, 10544.741, 436.376, 52844.202 24/06/12,02:46:19,03,08,1, 11.9,1,1, 14.691, 10545.337, 436.092, 52844.608 24/06/12,02:46:19,04,08,1, 11.9,1,1, 14.691, 10545.341, 437.311, 52844.507 24/06/12,02:46:19,05,08,1, 11.9,1,1, 14.691, 10545.174, 435.981, 52844.832 24/06/12,02:46:19,06,08,1, 11.9,1,1, 14.691, 10545.897, 436.626, 52844.932 24/06/12,02:46:19,07,08,1, 11.9,1,1, 14.691, 10545.177, 436.847, 52844.478 24/06/12,02:46:19,08,08,1, 11.9,1,1, 14.691, 10545.160, 435.628, 52844.451 24/06/12,02:46:19,09,08,1, 11.9,1,1, 14.691, 10545.379, 436.938, 52844.119 24/06/12,02:46:19,10,08,1, 11.9,1,1, 14.691, 10544.736, 436.325, 52844.168 24/06/12,02:46:19,11,08,1, 11.9,1,1, 14.691, 10545.378, 436.112, 52844.556 24/06/12,02:46:19,12,08,1, 11.9,1,1, 14.691, 10545.379, 437.327, 52844.479 24/06/12,02:46:19,13,08,1, 11.9,1,1, 14.691, 10545.208, 435.975, 52844.707 24/06/12,02:46:19,14,08,1, 11.9,1,1, 14.691, 10545.889, 436.612, 52844.891 24/06/12,02:46:19,15,08,1, 11.9,1,1, 14.691, 10545.176, 436.831, 52844.379 24/06/12,02:46:19,16,08,1, 11.9,1,1, 14.691, 10545.258, 435.662, 52844.407 24/06/12,02:46:19,17,08,1, 11.9,1,1, 14.691, 10545.368, 436.979, 52844.239 24/06/12,02:46:19,18,08,1, 11.9,1,1, 14.691, 10544.700, 436.291, 52844.139 24/06/12,02:46:19,19,08,1, 11.9,1,1, 14.691, 10545.420, 436.177, 52844.588 24/06/12,02:46:20,00,08,1, 11.9,1,1, 14.691, 10545.418, 436.177, 52844.588 24/06/12,02:46:20,01,08,1, 11.9,1,1, 14.691, 10545.246, 437.240, 52844.298 24/06/12,02:46:20,02,08,1, 11.9,1,1, 14.691, 10544.876, 436.222, 52844.515 24/06/12,02:46:20,03,08,1, 11.9,1,1, 14.691, 10545.697, 436.473, 52844.922 24/06/12,02:46:20,04,08,1, 11.9,1,1, 14.691, 10545.382, 437.174, 52844.614 24/06/12,02:46:20,05,08,1, 11.9,1,1, 14.691, 10545.313, 435.791, 52844.694 24/06/12,02:46:20,06,08,1, 11.9,1,1, 14.691, 10545.654, 436.817, 52844.531 24/06/12,02:46:20,07,08,1, 11.9,1,1, 14.691, 10544.833, 436.541, 52844.051 24/06/12,02:46:20,08,08,1, 11.9,1,1, 14.691, 10545.206, 435.879, 52844.438 24/06/12,02:46:20,09,08,1, 11.9,1,1, 14.691, 10545.256, 437.272, 52844.375 24/06/12,02:46:20,10,08,1, 11.9,1,1, 14.691, 10544.908, 436.171, 52844.568 24/06/12,02:46:20,11,08,1, 11.9,1,1, 14.691, 10545.719, 436.475, 52844.902 24/06/12,02:46:20,12,08,1, 11.9,1,1, 14.691, 10545.436, 437.193, 52844.617 24/06/12,02:46:20,13,08,1, 11.9,1,1, 14.691, 10545.284, 435.771, 52844.696 24/06/12,02:46:20,14,08,1, 11.9,1,1, 14.691, 10545.667, 436.836, 52844.452 24/06/12,02:46:20,15,08,1, 11.9,1,1, 14.691, 10544.828, 436.523, 52844.108 24/06/12,02:46:20,16,08,1, 11.9,1,1, 14.691, 10545.219, 435.926, 52844.434 24/06/12,02:46:20,17,08,1, 11.9,1,1, 14.691, 10545.263, 437.277, 52844.254 24/06/12,02:46:20,18,08,1, 11.9,1,1, 14.691, 10544.991, 436.196, 52844.558 24/06/12,02:46:20,19,08,1, 11.9,1,1, 14.691, 10545.835, 436.529, 52844.970 24/06/12,02:46:21,00,08,1, 11.9,1,1, 14.690, 10545.827, 436.529, 52844.970 24/06/12,02:46:21,01,08,1, 11.9,1,1, 14.690, 10545.371, 437.312, 52844.585 24/06/12,02:46:21,02,08,1, 11.9,1,1, 14.690, 10545.219, 436.050, 52844.847 24/06/12,02:46:21,03,08,1, 11.9,1,1, 14.690, 10545.869, 436.754, 52844.840 24/06/12,02:46:21,04,08,1, 11.9,1,1, 14.690, 10545.175, 436.901, 52844.397 24/06/12,02:46:21,05,08,1, 11.9,1,1, 14.690, 10545.233, 435.738, 52844.480 24/06/12,02:46:21,06,08,1, 11.9,1,1, 14.690, 10545.396, 437.112, 52844.248 24/06/12,02:46:21,07,08,1, 11.9,1,1, 14.690, 10544.724, 436.393, 52844.235 24/06/12,02:46:21,08,08,1, 11.9,1,1, 14.690, 10545.424, 436.227, 52844.684 24/06/12,02:46:21,09,08,1, 11.9,1,1, 14.690, 10545.394, 437.369, 52844.607 24/06/12,02:46:21,10,08,1, 11.9,1,1, 14.690, 10545.230, 436.036, 52844.778 24/06/12,02:46:21,11,08,1, 11.9,1,1, 14.690, 10545.925, 436.763, 52844.830 24/06/12,02:46:21,12,08,1, 11.9,1,1, 14.690, 10545.198, 436.901, 52844.307 24/06/12,02:46:21,13,08,1, 11.9,1,1, 14.690, 10545.221, 435.773, 52844.457 24/06/12,02:46:21,14,08,1, 11.9,1,1, 14.690, 10545.334, 437.166, 52844.230 24/06/12,02:46:21,15,08,1, 11.9,1,1, 14.690, 10544.703, 436.386, 52844.162 24/06/12,02:46:21,16,08,1, 11.9,1,1, 14.690, 10545.486, 436.276, 52844.671 24/06/12,02:46:21,17,08,1, 11.9,1,1, 14.690, 10545.397, 437.411, 52844.550 24/06/12,02:46:21,18,08,1, 11.9,1,1, 14.690, 10545.269, 435.996, 52844.778 24/06/12,02:46:21,19,08,1, 11.9,1,1, 14.690, 10545.881, 436.782, 52844.787 24/06/12,02:46:22,00,08,1, 11.9,1,1, 14.696, 10545.877, 436.782, 52844.787 24/06/12,02:46:22,01,08,1, 11.9,1,1, 14.696, 10545.449, 437.260, 52844.645 24/06/12,02:46:22,02,08,1, 11.9,1,1, 14.696, 10545.388, 435.839, 52844.916 24/06/12,02:46:22,03,08,1, 11.9,1,1, 14.696, 10545.653, 436.898, 52844.473 24/06/12,02:46:22,04,08,1, 11.9,1,1, 14.696, 10544.817, 436.578, 52844.094 24/06/12,02:46:22,05,08,1, 11.9,1,1, 14.696, 10545.322, 435.968, 52844.601 24/06/12,02:46:22,06,08,1, 11.9,1,1, 14.696, 10545.273, 437.350, 52844.409 24/06/12,02:46:22,07,08,1, 11.9,1,1, 14.696, 10544.973, 436.235, 52844.647 24/06/12,02:46:22,08,08,1, 11.9,1,1, 14.696, 10545.802, 436.677, 52844.925 24/06/12,02:46:22,09,08,1, 11.9,1,1, 14.696, 10545.411, 437.214, 52844.523 24/06/12,02:46:22,10,08,1, 11.9,1,1, 14.696, 10545.341, 435.786, 52844.664 24/06/12,02:46:22,11,08,1, 11.9,1,1, 14.696, 10545.656, 436.920, 52844.462 24/06/12,02:46:22,12,08,1, 11.9,1,1, 14.696, 10544.813, 436.569, 52844.007 24/06/12,02:46:22,13,08,1, 11.9,1,1, 14.696, 10545.230, 435.957, 52844.399 24/06/12,02:46:22,14,08,1, 11.9,1,1, 14.696, 10545.300, 437.374, 52844.383 24/06/12,02:46:22,15,08,1, 11.9,1,1, 14.696, 10544.952, 436.208, 52844.561 24/06/12,02:46:22,16,08,1, 11.9,1,1, 14.696, 10545.874, 436.613, 52845.036 24/06/12,02:46:22,17,08,1, 11.9,1,1, 14.696, 10545.393, 437.224, 52844.662 24/06/12,02:46:22,18,08,1, 11.9,1,1, 14.696, 10545.358, 435.796, 52844.698 24/06/12,02:46:22,19,08,1, 11.9,1,1, 14.696, 10545.646, 436.930, 52844.399 24/06/12,02:46:23,00,08,1, 11.9,1,1, 14.691, 10545.644, 436.930, 52844.399 24/06/12,02:46:23,01,08,1, 11.9,1,1, 14.691, 10545.156, 436.967, 52844.381 24/06/12,02:46:23,02,08,1, 11.9,1,1, 14.691, 10545.229, 435.844, 52844.437 24/06/12,02:46:23,03,08,1, 11.9,1,1, 14.691, 10545.356, 437.166, 52844.298 24/06/12,02:46:23,04,08,1, 11.9,1,1, 14.691, 10544.733, 436.465, 52844.321 24/06/12,02:46:23,05,08,1, 11.9,1,1, 14.691, 10545.433, 436.318, 52844.689 24/06/12,02:46:23,06,08,1, 11.9,1,1, 14.691, 10545.393, 437.453, 52844.638 24/06/12,02:46:23,07,08,1, 11.9,1,1, 14.691, 10545.283, 436.084, 52844.763 24/06/12,02:46:23,08,08,1, 11.9,1,1, 14.691, 10545.920, 436.822, 52844.839 24/06/12,02:46:23,09,08,1, 11.9,1,1, 14.691, 10545.202, 436.904, 52844.368 24/06/12,02:46:23,10,08,1, 11.9,1,1, 14.691, 10545.189, 435.781, 52844.424 24/06/12,02:46:23,11,08,1, 11.9,1,1, 14.691, 10545.392, 437.157, 52844.309 24/06/12,02:46:23,12,08,1, 11.9,1,1, 14.691, 10544.747, 436.431, 52844.303 24/06/12,02:46:23,13,08,1, 11.9,1,1, 14.691, 10545.490, 436.353, 52844.777 24/06/12,02:46:23,14,08,1, 11.9,1,1, 14.691, 10545.424, 437.444, 52844.563 24/06/12,02:46:23,15,08,1, 11.9,1,1, 14.691, 10545.286, 436.090, 52844.812 24/06/12,02:46:23,16,08,1, 11.9,1,1, 14.691, 10545.865, 436.829, 52844.844 24/06/12,02:46:23,17,08,1, 11.9,1,1, 14.691, 10545.099, 436.885, 52844.369 24/06/12,02:46:23,18,08,1, 11.9,1,1, 14.691, 10545.188, 435.774, 52844.457 24/06/12,02:46:23,19,08,1, 11.9,1,1, 14.691, 10545.345, 437.236, 52844.261 24/06/12,02:46:24,00,08,1, 11.9,1,1, 14.687, 10545.343, 437.236, 52844.261 24/06/12,02:46:24,01,08,1, 11.9,1,1, 14.687, 10544.877, 436.645, 52844.180 24/06/12,02:46:24,02,08,1, 11.9,1,1, 14.687, 10545.240, 436.033, 52844.494 24/06/12,02:46:24,03,08,1, 11.9,1,1, 14.687, 10545.217, 437.446, 52844.369 24/06/12,02:46:24,04,08,1, 11.9,1,1, 14.687, 10544.995, 436.324, 52844.625 24/06/12,02:46:24,05,08,1, 11.9,1,1, 14.687, 10545.809, 436.689, 52845.011 24/06/12,02:46:24,06,08,1, 11.9,1,1, 14.687, 10545.444, 437.264, 52844.647 24/06/12,02:46:24,07,08,1, 11.9,1,1, 14.687, 10545.353, 435.887, 52844.719 24/06/12,02:46:24,08,08,1, 11.9,1,1, 14.687, 10545.656, 437.017, 52844.496 24/06/12,02:46:24,09,08,1, 11.9,1,1, 14.687, 10544.813, 436.639, 52844.064 24/06/12,02:46:24,10,08,1, 11.9,1,1, 14.687, 10545.245, 436.060, 52844.444 24/06/12,02:46:24,11,08,1, 11.9,1,1, 14.687, 10545.335, 437.455, 52844.470 24/06/12,02:46:24,12,08,1, 11.9,1,1, 14.687, 10545.023, 436.331, 52844.702 24/06/12,02:46:24,13,08,1, 11.9,1,1, 14.687, 10545.815, 436.693, 52844.979 24/06/12,02:46:24,14,08,1, 11.9,1,1, 14.687, 10545.429, 437.258, 52844.657 24/06/12,02:46:24,15,08,1, 11.9,1,1, 14.687, 10545.374, 435.884, 52844.757 24/06/12,02:46:24,16,08,1, 11.9,1,1, 14.687, 10545.607, 437.040, 52844.469 24/06/12,02:46:24,17,08,1, 11.9,1,1, 14.687, 10544.779, 436.634, 52844.209 24/06/12,02:46:24,18,08,1, 11.9,1,1, 14.687, 10545.241, 436.065, 52844.525 24/06/12,02:46:24,19,08,1, 11.9,1,1, 14.687, 10545.334, 437.449, 52844.371 24/06/12,02:46:25,00,08,1, 11.8,1,1, 14.690, 10545.326, 437.449, 52844.371 24/06/12,02:46:25,01,08,1, 11.8,1,1, 14.690, 10544.737, 436.487, 52844.302 24/06/12,02:46:25,02,08,1, 11.8,1,1, 14.690, 10545.477, 436.372, 52844.756 24/06/12,02:46:25,03,08,1, 11.8,1,1, 14.690, 10545.416, 437.498, 52844.599 24/06/12,02:46:25,04,08,1, 11.8,1,1, 14.690, 10545.331, 436.145, 52844.898 24/06/12,02:46:25,05,08,1, 11.8,1,1, 14.690, 10545.890, 436.857, 52844.863 24/06/12,02:46:25,06,08,1, 11.8,1,1, 14.690, 10545.173, 436.975, 52844.386 24/06/12,02:46:25,07,08,1, 11.8,1,1, 14.690, 10545.252, 435.881, 52844.459 24/06/12,02:46:25,08,08,1, 11.8,1,1, 14.690, 10545.316, 437.262, 52844.219 24/06/12,02:46:25,09,08,1, 11.8,1,1, 14.690, 10544.780, 436.472, 52844.383 24/06/12,02:46:25,10,08,1, 11.8,1,1, 14.690, 10545.556, 436.477, 52844.801 24/06/12,02:46:25,11,08,1, 11.8,1,1, 14.690, 10545.422, 437.462, 52844.630 24/06/12,02:46:25,12,08,1, 11.8,1,1, 14.690, 10545.328, 436.116, 52844.847 24/06/12,02:46:25,13,08,1, 11.8,1,1, 14.690, 10545.908, 436.920, 52844.886 24/06/12,02:46:25,14,08,1, 11.8,1,1, 14.690, 10545.093, 436.922, 52844.392 24/06/12,02:46:25,15,08,1, 11.8,1,1, 14.690, 10545.228, 435.873, 52844.422 24/06/12,02:46:25,16,08,1, 11.8,1,1, 14.690, 10545.265, 437.268, 52844.353 24/06/12,02:46:25,17,08,1, 11.8,1,1, 14.690, 10544.786, 436.488, 52844.346 24/06/12,02:46:25,18,08,1, 11.8,1,1, 14.690, 10545.538, 436.474, 52844.846 24/06/12,02:46:25,19,08,1, 11.8,1,1, 14.690, 10545.484, 437.499, 52844.781 24/06/12,02:46:26,00,08,1, 11.9,1,1, 14.692, 10545.477, 437.499, 52844.781 24/06/12,02:46:26,01,08,1, 11.9,1,1, 14.692, 10545.023, 436.340, 52844.634 24/06/12,02:46:26,02,08,1, 11.9,1,1, 14.692, 10545.676, 436.709, 52844.261 24/06/12,02:46:26,03,08,1, 11.9,1,1, 14.692, 10545.523, 437.396, 52845.200 24/06/12,02:46:26,04,08,1, 11.9,1,1, 14.692, 10545.517, 435.857, 52844.401 24/06/12,02:46:26,05,08,1, 11.9,1,1, 14.692, 10545.328, 437.112, 52844.446 24/06/12,02:46:26,06,08,1, 11.9,1,1, 14.692, 10545.093, 436.707, 52844.688 24/06/12,02:46:26,07,08,1, 11.9,1,1, 14.692, 10545.091, 436.049, 52843.908 24/06/12,02:46:26,08,08,1, 11.9,1,1, 14.692, 10545.191, 437.548, 52844.730 24/06/12,02:46:26,09,08,1, 11.9,1,1, 14.692, 10545.317, 436.334, 52844.755 24/06/12,02:46:26,10,08,1, 11.9,1,1, 14.692, 10545.577, 436.721, 52844.458 24/06/12,02:46:26,11,08,1, 11.9,1,1, 14.692, 10545.502, 437.394, 52845.187 24/06/12,02:46:26,12,08,1, 11.9,1,1, 14.692, 10545.440, 435.857, 52844.361 24/06/12,02:46:26,13,08,1, 11.9,1,1, 14.692, 10545.341, 437.111, 52844.328 24/06/12,02:46:26,14,08,1, 11.9,1,1, 14.692, 10545.102, 436.737, 52844.672 24/06/12,02:46:26,15,08,1, 11.9,1,1, 14.692, 10545.163, 436.064, 52843.969 24/06/12,02:46:26,16,08,1, 11.9,1,1, 14.692, 10545.189, 437.612, 52844.906 24/06/12,02:46:26,17,08,1, 11.9,1,1, 14.692, 10545.379, 436.359, 52844.797 24/06/12,02:46:26,18,08,1, 11.9,1,1, 14.692, 10545.606, 436.723, 52844.523 24/06/12,02:46:26,19,08,1, 11.9,1,1, 14.692, 10545.526, 437.341, 52845.251 24/06/12,02:46:27,00,08,1, 11.8,1,1, 14.690, 10545.518, 437.341, 52845.251 24/06/12,02:46:27,01,08,1, 11.8,1,1, 14.690, 10545.357, 436.197, 52844.912 24/06/12,02:46:27,02,08,1, 11.8,1,1, 14.690, 10545.893, 437.000, 52844.821 24/06/12,02:46:27,03,08,1, 11.8,1,1, 14.690, 10545.108, 436.970, 52844.444 24/06/12,02:46:27,04,08,1, 11.8,1,1, 14.690, 10545.253, 435.985, 52844.543 24/06/12,02:46:27,05,08,1, 11.8,1,1, 14.690, 10545.292, 437.404, 52844.248 24/06/12,02:46:27,06,08,1, 11.8,1,1, 14.690, 10544.815, 436.568, 52844.396 24/06/12,02:46:27,07,08,1, 11.8,1,1, 14.690, 10545.556, 436.514, 52844.915 24/06/12,02:46:27,08,08,1, 11.8,1,1, 14.690, 10545.441, 437.558, 52844.745 24/06/12,02:46:27,09,08,1, 11.8,1,1, 14.690, 10545.305, 436.159, 52844.855 24/06/12,02:46:27,10,08,1, 11.8,1,1, 14.690, 10545.877, 437.008, 52844.769 24/06/12,02:46:27,11,08,1, 11.8,1,1, 14.690, 10545.093, 437.023, 52844.374 24/06/12,02:46:27,12,08,1, 11.8,1,1, 14.690, 10545.215, 436.019, 52844.609 24/06/12,02:46:27,13,08,1, 11.8,1,1, 14.690, 10545.331, 437.409, 52844.397 24/06/12,02:46:27,14,08,1, 11.8,1,1, 14.690, 10544.833, 436.540, 52844.557 24/06/12,02:46:27,15,08,1, 11.8,1,1, 14.690, 10545.572, 436.524, 52844.893 24/06/12,02:46:27,16,08,1, 11.8,1,1, 14.690, 10545.481, 437.575, 52844.789 24/06/12,02:46:27,17,08,1, 11.8,1,1, 14.690, 10545.381, 436.167, 52844.905 24/06/12,02:46:27,18,08,1, 11.8,1,1, 14.690, 10545.824, 437.048, 52844.793 24/06/12,02:46:27,19,08,1, 11.8,1,1, 14.690, 10545.102, 436.946, 52844.396 24/06/12,02:46:28,00,08,1, 11.9,1,1, 14.692, 10545.101, 436.946, 52844.396 24/06/12,02:46:28,01,08,1, 11.9,1,1, 14.692, 10545.359, 436.000, 52844.631 24/06/12,02:46:28,02,08,1, 11.9,1,1, 14.692, 10545.585, 437.201, 52844.476 24/06/12,02:46:28,03,08,1, 11.9,1,1, 14.692, 10544.769, 436.708, 52844.272 24/06/12,02:46:28,04,08,1, 11.9,1,1, 14.692, 10545.323, 436.283, 52844.594 24/06/12,02:46:28,05,08,1, 11.9,1,1, 14.692, 10545.380, 437.642, 52844.477 24/06/12,02:46:28,06,08,1, 11.9,1,1, 14.692, 10545.145, 436.400, 52844.801 24/06/12,02:46:28,07,08,1, 11.9,1,1, 14.692, 10545.905, 436.842, 52845.100 24/06/12,02:46:28,08,08,1, 11.9,1,1, 14.692, 10545.360, 437.309, 52844.717 24/06/12,02:46:28,09,08,1, 11.9,1,1, 14.692, 10545.350, 435.946, 52844.623 24/06/12,02:46:28,10,08,1, 11.9,1,1, 14.692, 10545.556, 437.220, 52844.464 24/06/12,02:46:28,11,08,1, 11.9,1,1, 14.692, 10544.819, 436.737, 52844.260 24/06/12,02:46:28,12,08,1, 11.9,1,1, 14.692, 10545.321, 436.357, 52844.710 24/06/12,02:46:28,13,08,1, 11.9,1,1, 14.692, 10545.368, 437.668, 52844.662 24/06/12,02:46:28,14,08,1, 11.9,1,1, 14.692, 10545.173, 436.336, 52844.756 24/06/12,02:46:28,15,08,1, 11.9,1,1, 14.692, 10545.924, 436.877, 52845.012 24/06/12,02:46:28,16,08,1, 11.9,1,1, 14.692, 10545.332, 437.300, 52844.605 24/06/12,02:46:28,17,08,1, 11.9,1,1, 14.692, 10545.326, 435.952, 52844.677 24/06/12,02:46:28,18,08,1, 11.9,1,1, 14.692, 10545.531, 437.289, 52844.449 24/06/12,02:46:28,19,08,1, 11.9,1,1, 14.692, 10544.783, 436.695, 52844.194 24/06/12,02:46:29,00,07,1, 11.9,1,1, 14.694, 10544.776, 436.695, 52844.194 24/06/12,02:46:29,01,07,1, 11.9,1,1, 14.694, 10545.255, 436.053, 52844.539 24/06/12,02:46:29,02,07,1, 11.9,1,1, 14.694, 10545.369, 437.485, 52844.415 24/06/12,02:46:29,03,07,1, 11.9,1,1, 14.694, 10544.789, 436.651, 52844.570 24/06/12,02:46:29,04,07,1, 11.9,1,1, 14.694, 10545.655, 436.690, 52844.967 24/06/12,02:46:29,05,07,1, 11.9,1,1, 14.694, 10545.462, 437.589, 52844.788 24/06/12,02:46:29,06,07,1, 11.9,1,1, 14.694, 10545.359, 436.206, 52844.992 24/06/12,02:46:29,07,07,1, 11.9,1,1, 14.694, 10545.818, 437.120, 52844.758 24/06/12,02:46:29,08,07,1, 11.9,1,1, 14.694, 10545.003, 436.974, 52844.236 24/06/12,02:46:29,09,07,1, 11.9,1,1, 14.694, 10545.242, 436.073, 52844.449 24/06/12,02:46:29,10,07,1, 11.9,1,1, 14.694, 10545.364, 437.517, 52844.412 24/06/12,02:46:29,11,07,1, 11.9,1,1, 14.694, 10544.870, 436.573, 52844.504 24/06/12,02:46:29,12,07,1, 11.9,1,1, 14.694, 10545.696, 436.740, 52844.960 24/06/12,02:46:29,13,07,1, 11.9,1,1, 14.694, 10545.490, 437.599, 52844.860 24/06/12,02:46:29,14,07,1, 11.9,1,1, 14.694, 10545.367, 436.219, 52844.998 24/06/12,02:46:29,15,07,1, 11.9,1,1, 14.694, 10545.753, 437.132, 52844.738 24/06/12,02:46:29,16,07,1, 11.9,1,1, 14.694, 10544.981, 436.974, 52844.307 24/06/12,02:46:29,17,07,1, 11.9,1,1, 14.694, 10545.212, 436.163, 52844.582 24/06/12,02:46:29,18,07,1, 11.9,1,1, 14.694, 10545.291, 437.538, 52844.503 24/06/12,02:46:29,19,07,1, 11.9,1,1, 14.694, 10544.911, 436.590, 52844.556 24/06/12,02:46:30,00,07,1, 11.9,1,1, 14.692, 10544.909, 436.590, 52844.556 24/06/12,02:46:30,01,07,1, 11.9,1,1, 14.692, 10545.204, 436.357, 52844.112 24/06/12,02:46:30,02,07,1, 11.9,1,1, 14.692, 10545.242, 437.774, 52844.959 24/06/12,02:46:30,03,07,1, 11.9,1,1, 14.692, 10545.452, 436.480, 52844.861 24/06/12,02:46:30,04,07,1, 11.9,1,1, 14.692, 10545.644, 436.961, 52844.666 24/06/12,02:46:30,05,07,1, 11.9,1,1, 14.692, 10545.502, 437.410, 52845.191 24/06/12,02:46:30,06,07,1, 11.9,1,1, 14.692, 10545.403, 435.990, 52844.302 24/06/12,02:46:30,07,07,1, 11.9,1,1, 14.692, 10545.212, 437.332, 52844.386 24/06/12,02:46:30,08,07,1, 11.9,1,1, 14.692, 10545.036, 436.793, 52844.711 24/06/12,02:46:30,09,07,1, 11.9,1,1, 14.692, 10545.216, 436.360, 52844.151 24/06/12,02:46:30,10,07,1, 11.9,1,1, 14.692, 10545.409, 437.801, 52845.259 24/06/12,02:46:30,11,07,1, 11.9,1,1, 14.692, 10545.181, 436.419, 52844.996 24/06/12,02:46:30,12,07,1, 11.9,1,1, 14.692, 10545.896, 437.027, 52845.015 24/06/12,02:46:30,13,07,1, 11.9,1,1, 14.692, 10545.321, 437.297, 52844.583 24/06/12,02:46:30,14,07,1, 11.9,1,1, 14.692, 10545.288, 436.083, 52844.608 24/06/12,02:46:30,15,07,1, 11.9,1,1, 14.692, 10545.446, 437.386, 52844.356 24/06/12,02:46:30,16,07,1, 11.9,1,1, 14.692, 10544.789, 436.793, 52844.316 24/06/12,02:46:30,17,07,1, 11.9,1,1, 14.692, 10545.425, 436.472, 52844.680 24/06/12,02:46:30,18,07,1, 11.9,1,1, 14.692, 10545.453, 437.707, 52844.656 24/06/12,02:46:30,19,07,1, 11.9,1,1, 14.692, 10545.234, 436.395, 52844.889 24/06/12,02:46:31,00,07,1, 11.9,1,1, 14.694, 10545.226, 436.395, 52844.889 24/06/12,02:46:31,01,07,1, 11.9,1,1, 14.694, 10545.739, 436.806, 52844.994 24/06/12,02:46:31,02,07,1, 11.9,1,1, 14.694, 10545.480, 437.628, 52844.759 24/06/12,02:46:31,03,07,1, 11.9,1,1, 14.694, 10545.414, 436.249, 52844.868 24/06/12,02:46:31,04,07,1, 11.9,1,1, 14.694, 10545.798, 437.202, 52844.763 24/06/12,02:46:31,05,07,1, 11.9,1,1, 14.694, 10544.930, 437.031, 52844.433 24/06/12,02:46:31,06,07,1, 11.9,1,1, 14.694, 10545.203, 436.179, 52844.501 24/06/12,02:46:31,07,07,1, 11.9,1,1, 14.694, 10545.325, 437.563, 52844.438 24/06/12,02:46:31,08,07,1, 11.9,1,1, 14.694, 10544.895, 436.673, 52844.736 24/06/12,02:46:31,09,07,1, 11.9,1,1, 14.694, 10545.750, 436.830, 52845.009 24/06/12,02:46:31,10,07,1, 11.9,1,1, 14.694, 10545.504, 437.655, 52844.832 24/06/12,02:46:31,11,07,1, 11.9,1,1, 14.694, 10545.413, 436.188, 52844.914 24/06/12,02:46:31,12,07,1, 11.9,1,1, 14.694, 10545.800, 437.213, 52844.765 24/06/12,02:46:31,13,07,1, 11.9,1,1, 14.694, 10544.901, 437.001, 52844.295 24/06/12,02:46:31,14,07,1, 11.9,1,1, 14.694, 10545.247, 436.259, 52844.523 24/06/12,02:46:31,15,07,1, 11.9,1,1, 14.694, 10545.332, 437.668, 52844.410 24/06/12,02:46:31,16,07,1, 11.9,1,1, 14.694, 10544.965, 436.647, 52844.673 24/06/12,02:46:31,17,07,1, 11.9,1,1, 14.694, 10545.798, 436.894, 52845.003 24/06/12,02:46:31,18,07,1, 11.9,1,1, 14.694, 10545.450, 437.560, 52844.680 24/06/12,02:46:31,19,07,1, 11.9,1,1, 14.694, 10545.398, 436.150, 52844.805 24/06/12,02:46:32,00,07,1, 11.9,1,1, 14.694, 10545.393, 436.150, 52844.805 24/06/12,02:46:32,01,07,1, 11.9,1,1, 14.694, 10545.921, 437.071, 52845.098 24/06/12,02:46:32,02,07,1, 11.9,1,1, 14.694, 10545.295, 437.367, 52844.613 24/06/12,02:46:32,03,07,1, 11.9,1,1, 14.694, 10545.290, 436.134, 52844.658 24/06/12,02:46:32,04,07,1, 11.9,1,1, 14.694, 10545.456, 437.458, 52844.455 24/06/12,02:46:32,05,07,1, 11.9,1,1, 14.694, 10544.745, 436.770, 52844.348 24/06/12,02:46:32,06,07,1, 11.9,1,1, 14.694, 10545.485, 436.601, 52844.884 24/06/12,02:46:32,07,07,1, 11.9,1,1, 14.694, 10545.368, 437.787, 52844.696 24/06/12,02:46:32,08,07,1, 11.9,1,1, 14.694, 10545.248, 436.439, 52844.872 24/06/12,02:46:32,09,07,1, 11.9,1,1, 14.694, 10545.939, 437.054, 52844.949 24/06/12,02:46:32,10,07,1, 11.9,1,1, 14.694, 10545.242, 437.347, 52844.553 24/06/12,02:46:32,11,07,1, 11.9,1,1, 14.694, 10545.251, 436.110, 52844.682 24/06/12,02:46:32,12,07,1, 11.9,1,1, 14.694, 10545.468, 437.469, 52844.444 24/06/12,02:46:32,13,07,1, 11.9,1,1, 14.694, 10544.756, 436.814, 52844.415 24/06/12,02:46:32,14,07,1, 11.9,1,1, 14.694, 10545.442, 436.600, 52844.822 24/06/12,02:46:32,15,07,1, 11.9,1,1, 14.694, 10545.417, 437.754, 52844.602 24/06/12,02:46:32,16,07,1, 11.9,1,1, 14.694, 10545.334, 436.397, 52844.923 24/06/12,02:46:32,17,07,1, 11.9,1,1, 14.694, 10545.928, 437.065, 52845.020 24/06/12,02:46:32,18,07,1, 11.9,1,1, 14.694, 10545.252, 437.296, 52844.516 24/06/12,02:46:32,19,07,1, 11.9,1,1, 14.694, 10545.278, 436.151, 52844.634 24/06/12,02:46:33,00,07,1, 11.9,1,1, 14.687, 10545.276, 436.151, 52844.634 24/06/12,02:46:33,01,07,1, 11.9,1,1, 14.687, 10545.765, 437.270, 52844.650 24/06/12,02:46:33,02,07,1, 11.9,1,1, 14.687, 10544.923, 437.010, 52844.209 24/06/12,02:46:33,03,07,1, 11.9,1,1, 14.687, 10545.243, 436.299, 52844.528 24/06/12,02:46:33,04,07,1, 11.9,1,1, 14.687, 10545.335, 437.741, 52844.527 24/06/12,02:46:33,05,07,1, 11.9,1,1, 14.687, 10544.950, 436.681, 52844.620 24/06/12,02:46:33,06,07,1, 11.9,1,1, 14.687, 10545.806, 436.928, 52845.096 24/06/12,02:46:33,07,07,1, 11.9,1,1, 14.687, 10545.488, 437.578, 52844.745 24/06/12,02:46:33,08,07,1, 11.9,1,1, 14.687, 10545.417, 436.208, 52844.955 24/06/12,02:46:33,09,07,1, 11.9,1,1, 14.687, 10545.709, 437.298, 52844.592 24/06/12,02:46:33,10,07,1, 11.9,1,1, 14.687, 10544.910, 437.022, 52844.229 24/06/12,02:46:33,11,07,1, 11.9,1,1, 14.687, 10545.278, 436.381, 52844.538 24/06/12,02:46:33,12,07,1, 11.9,1,1, 14.687, 10545.341, 437.766, 52844.563 24/06/12,02:46:33,13,07,1, 11.9,1,1, 14.687, 10545.014, 436.627, 52844.760 24/06/12,02:46:33,14,07,1, 11.9,1,1, 14.687, 10545.834, 437.015, 52845.150 24/06/12,02:46:33,15,07,1, 11.9,1,1, 14.687, 10545.457, 437.600, 52844.778 24/06/12,02:46:33,16,07,1, 11.9,1,1, 14.687, 10545.416, 436.182, 52844.931 24/06/12,02:46:33,17,07,1, 11.9,1,1, 14.687, 10545.648, 437.310, 52844.648 24/06/12,02:46:33,18,07,1, 11.9,1,1, 14.687, 10544.893, 437.013, 52844.296 24/06/12,02:46:33,19,07,1, 11.9,1,1, 14.687, 10545.221, 436.363, 52844.533 24/06/12,02:46:34,00,06,1, 11.8,1,1, 14.692, 10545.218, 436.363, 52844.533 24/06/12,02:46:34,01,06,1, 11.8,1,1, 14.692, 10545.372, 437.492, 52844.353 24/06/12,02:46:34,02,06,1, 11.8,1,1, 14.692, 10544.802, 436.875, 52844.486 24/06/12,02:46:34,03,06,1, 11.8,1,1, 14.692, 10545.500, 436.729, 52844.873 24/06/12,02:46:34,04,06,1, 11.8,1,1, 14.692, 10545.437, 437.836, 52844.773 24/06/12,02:46:34,05,06,1, 11.8,1,1, 14.692, 10545.334, 436.466, 52845.015 24/06/12,02:46:34,06,06,1, 11.8,1,1, 14.692, 10545.922, 437.174, 52844.990 24/06/12,02:46:34,07,06,1, 11.8,1,1, 14.692, 10545.200, 437.219, 52844.566 24/06/12,02:46:34,08,06,1, 11.8,1,1, 14.692, 10545.236, 436.198, 52844.669 24/06/12,02:46:34,09,06,1, 11.8,1,1, 14.692, 10545.379, 437.580, 52844.370 24/06/12,02:46:34,10,06,1, 11.8,1,1, 14.692, 10544.793, 436.798, 52844.499 24/06/12,02:46:34,11,06,1, 11.8,1,1, 14.692, 10545.519, 436.765, 52844.903 24/06/12,02:46:34,12,06,1, 11.8,1,1, 14.692, 10545.453, 437.840, 52844.808 24/06/12,02:46:34,13,06,1, 11.8,1,1, 14.692, 10545.343, 436.452, 52845.053 24/06/12,02:46:34,14,06,1, 11.8,1,1, 14.692, 10545.886, 437.202, 52844.986 24/06/12,02:46:34,15,06,1, 11.8,1,1, 14.692, 10545.142, 437.180, 52844.418 24/06/12,02:46:34,16,06,1, 11.8,1,1, 14.692, 10545.238, 436.211, 52844.611 24/06/12,02:46:34,17,06,1, 11.8,1,1, 14.692, 10545.343, 437.603, 52844.353 24/06/12,02:46:34,18,06,1, 11.8,1,1, 14.692, 10544.782, 436.818, 52844.362 24/06/12,02:46:34,19,06,1, 11.8,1,1, 14.692, 10545.618, 436.788, 52844.918 24/06/12,02:46:35,00,07,1, 11.9,1,1, 14.692, 10545.610, 436.788, 52844.918 24/06/12,02:46:35,01,07,1, 11.9,1,1, 14.692, 10545.317, 437.803, 52844.590 24/06/12,02:46:35,02,07,1, 11.9,1,1, 14.692, 10545.077, 436.689, 52844.979 24/06/12,02:46:35,03,07,1, 11.9,1,1, 14.692, 10545.805, 437.009, 52845.135 24/06/12,02:46:35,04,07,1, 11.9,1,1, 14.692, 10545.455, 437.665, 52844.868 24/06/12,02:46:35,05,07,1, 11.9,1,1, 14.692, 10545.386, 436.266, 52844.965 24/06/12,02:46:35,06,07,1, 11.9,1,1, 14.692, 10545.578, 437.418, 52844.593 24/06/12,02:46:35,07,07,1, 11.9,1,1, 14.692, 10544.828, 436.994, 52844.382 24/06/12,02:46:35,08,07,1, 11.9,1,1, 14.692, 10545.252, 436.456, 52844.595 24/06/12,02:46:35,09,07,1, 11.9,1,1, 14.692, 10545.308, 437.812, 52844.518 24/06/12,02:46:35,10,07,1, 11.9,1,1, 14.692, 10545.113, 436.704, 52844.913 24/06/12,02:46:35,11,07,1, 11.9,1,1, 14.692, 10545.923, 437.110, 52845.060 24/06/12,02:46:35,12,07,1, 11.9,1,1, 14.692, 10545.400, 437.541, 52844.730 24/06/12,02:46:35,13,07,1, 11.9,1,1, 14.692, 10545.380, 436.268, 52844.930 24/06/12,02:46:35,14,07,1, 11.9,1,1, 14.692, 10545.532, 437.443, 52844.596 24/06/12,02:46:35,15,07,1, 11.9,1,1, 14.692, 10544.814, 436.928, 52844.319 24/06/12,02:46:35,16,07,1, 11.9,1,1, 14.692, 10545.308, 436.507, 52844.780 24/06/12,02:46:35,17,07,1, 11.9,1,1, 14.692, 10545.323, 437.797, 52844.736 24/06/12,02:46:35,18,07,1, 11.9,1,1, 14.692, 10545.172, 436.648, 52844.837 24/06/12,02:46:35,19,07,1, 11.9,1,1, 14.692, 10545.925, 437.107, 52845.067 24/06/12,02:46:36,00,07,1, 11.9,1,1, 14.689, 10545.919, 437.107, 52845.067 24/06/12,02:46:36,01,07,1, 11.9,1,1, 14.689, 10545.436, 437.838, 52844.918 24/06/12,02:46:36,02,07,1, 11.9,1,1, 14.689, 10545.385, 436.427, 52845.078 24/06/12,02:46:36,03,07,1, 11.9,1,1, 14.689, 10545.906, 437.239, 52844.919 24/06/12,02:46:36,04,07,1, 11.9,1,1, 14.689, 10545.108, 437.266, 52844.473 24/06/12,02:46:36,05,07,1, 11.9,1,1, 14.689, 10545.249, 436.226, 52844.628 24/06/12,02:46:36,06,07,1, 11.9,1,1, 14.689, 10545.336, 437.676, 52844.358 24/06/12,02:46:36,07,07,1, 11.9,1,1, 14.689, 10544.848, 436.835, 52844.563 24/06/12,02:46:36,08,07,1, 11.9,1,1, 14.689, 10545.703, 436.881, 52845.024 24/06/12,02:46:36,09,07,1, 11.9,1,1, 14.689, 10545.483, 437.837, 52844.915 24/06/12,02:46:36,10,07,1, 11.9,1,1, 14.689, 10545.399, 436.395, 52844.967 24/06/12,02:46:36,11,07,1, 11.9,1,1, 14.689, 10545.885, 437.257, 52844.799 24/06/12,02:46:36,12,07,1, 11.9,1,1, 14.689, 10545.063, 437.214, 52844.473 24/06/12,02:46:36,13,07,1, 11.9,1,1, 14.689, 10545.231, 436.265, 52844.615 24/06/12,02:46:36,14,07,1, 11.9,1,1, 14.689, 10545.337, 437.696, 52844.492 24/06/12,02:46:36,15,07,1, 11.9,1,1, 14.689, 10544.887, 436.820, 52844.525 24/06/12,02:46:36,16,07,1, 11.9,1,1, 14.689, 10545.701, 436.910, 52844.993 24/06/12,02:46:36,17,07,1, 11.9,1,1, 14.689, 10545.513, 437.802, 52844.830 24/06/12,02:46:36,18,07,1, 11.9,1,1, 14.689, 10545.439, 436.376, 52845.099 24/06/12,02:46:36,19,07,1, 11.9,1,1, 14.689, 10545.839, 437.328, 52844.878 24/06/12,02:46:37,00,07,1, 11.9,1,1, 14.691, 10545.835, 437.328, 52844.878 24/06/12,02:46:37,01,07,1, 11.9,1,1, 14.691, 10545.375, 437.600, 52844.743 24/06/12,02:46:37,02,07,1, 11.9,1,1, 14.691, 10545.393, 436.295, 52844.790 24/06/12,02:46:37,03,07,1, 11.9,1,1, 14.691, 10545.507, 437.466, 52844.502 24/06/12,02:46:37,04,07,1, 11.9,1,1, 14.691, 10544.854, 436.984, 52844.353 24/06/12,02:46:37,05,07,1, 11.9,1,1, 14.691, 10545.328, 436.539, 52844.695 24/06/12,02:46:37,06,07,1, 11.9,1,1, 14.691, 10545.408, 437.896, 52844.638 24/06/12,02:46:37,07,07,1, 11.9,1,1, 14.691, 10545.163, 436.676, 52844.905 24/06/12,02:46:37,08,07,1, 11.9,1,1, 14.691, 10545.943, 437.135, 52845.108 24/06/12,02:46:37,09,07,1, 11.9,1,1, 14.691, 10545.381, 437.566, 52844.785 24/06/12,02:46:37,10,07,1, 11.9,1,1, 14.691, 10545.335, 436.246, 52844.784 24/06/12,02:46:37,11,07,1, 11.9,1,1, 14.691, 10545.544, 437.521, 52844.523 24/06/12,02:46:37,12,07,1, 11.9,1,1, 14.691, 10544.790, 437.006, 52844.407 24/06/12,02:46:37,13,07,1, 11.9,1,1, 14.691, 10545.355, 436.601, 52844.776 24/06/12,02:46:37,14,07,1, 11.9,1,1, 14.691, 10545.404, 437.895, 52844.689 24/06/12,02:46:37,15,07,1, 11.9,1,1, 14.691, 10545.246, 436.643, 52844.997 24/06/12,02:46:37,16,07,1, 11.9,1,1, 14.691, 10545.926, 437.213, 52845.156 24/06/12,02:46:37,17,07,1, 11.9,1,1, 14.691, 10545.294, 437.556, 52844.646 24/06/12,02:46:37,18,07,1, 11.9,1,1, 14.691, 10545.309, 436.229, 52844.660 24/06/12,02:46:37,19,07,1, 11.9,1,1, 14.691, 10545.503, 437.519, 52844.448 24/06/12,02:46:38,00,07,1, 11.9,1,1, 14.692, 10545.502, 437.519, 52844.448 24/06/12,02:46:38,01,07,1, 11.9,1,1, 14.692, 10545.121, 437.269, 52844.439 24/06/12,02:46:38,02,07,1, 11.9,1,1, 14.692, 10545.272, 436.323, 52844.601 24/06/12,02:46:38,03,07,1, 11.9,1,1, 14.692, 10545.353, 437.719, 52844.517 24/06/12,02:46:38,04,07,1, 11.9,1,1, 14.692, 10544.935, 436.849, 52844.659 24/06/12,02:46:38,05,07,1, 11.9,1,1, 14.692, 10545.716, 436.915, 52845.129 24/06/12,02:46:38,06,07,1, 11.9,1,1, 14.692, 10545.506, 437.851, 52844.928 24/06/12,02:46:38,07,07,1, 11.9,1,1, 14.692, 10545.430, 436.421, 52845.040 24/06/12,02:46:38,08,07,1, 11.9,1,1, 14.692, 10545.904, 437.370, 52844.962 24/06/12,02:46:38,09,07,1, 11.9,1,1, 14.692, 10544.989, 437.237, 52844.500 24/06/12,02:46:38,10,07,1, 11.9,1,1, 14.692, 10545.243, 436.320, 52844.585 24/06/12,02:46:38,11,07,1, 11.9,1,1, 14.692, 10545.336, 437.802, 52844.497 24/06/12,02:46:38,12,07,1, 11.9,1,1, 14.692, 10544.899, 436.820, 52844.692 24/06/12,02:46:38,13,07,1, 11.9,1,1, 14.692, 10545.712, 436.982, 52845.123 24/06/12,02:46:38,14,07,1, 11.9,1,1, 14.692, 10545.478, 437.819, 52844.898 24/06/12,02:46:38,15,07,1, 11.9,1,1, 14.692, 10545.410, 436.465, 52845.094 24/06/12,02:46:38,16,07,1, 11.9,1,1, 14.692, 10545.830, 437.417, 52844.842 24/06/12,02:46:38,17,07,1, 11.9,1,1, 14.692, 10544.997, 437.199, 52844.340 24/06/12,02:46:38,18,07,1, 11.9,1,1, 14.692, 10545.264, 436.397, 52844.611 24/06/12,02:46:38,19,07,1, 11.9,1,1, 14.692, 10545.341, 437.785, 52844.473 24/06/12,02:46:39,00,08,1, 11.9,1,1, 14.690, 10545.335, 437.785, 52844.473 24/06/12,02:46:39,01,08,1, 11.9,1,1, 14.690, 10544.854, 437.055, 52844.420 24/06/12,02:46:39,02,08,1, 11.9,1,1, 14.690, 10545.371, 436.627, 52844.817 24/06/12,02:46:39,03,08,1, 11.9,1,1, 14.690, 10545.417, 437.921, 52844.696 24/06/12,02:46:39,04,08,1, 11.9,1,1, 14.690, 10545.195, 436.710, 52845.027 24/06/12,02:46:39,05,08,1, 11.9,1,1, 14.690, 10545.953, 437.208, 52845.202 24/06/12,02:46:39,06,08,1, 11.9,1,1, 14.690, 10545.421, 437.629, 52844.840 24/06/12,02:46:39,07,08,1, 11.9,1,1, 14.690, 10545.365, 436.305, 52844.790 24/06/12,02:46:39,08,08,1, 11.9,1,1, 14.690, 10545.559, 437.599, 52844.631 24/06/12,02:46:39,09,08,1, 11.9,1,1, 14.690, 10544.795, 437.035, 52844.362 24/06/12,02:46:39,10,08,1, 11.9,1,1, 14.690, 10545.416, 436.652, 52844.767 24/06/12,02:46:39,11,08,1, 11.9,1,1, 14.690, 10545.405, 437.930, 52844.775 24/06/12,02:46:39,12,08,1, 11.9,1,1, 14.690, 10545.225, 436.697, 52844.948 24/06/12,02:46:39,13,08,1, 11.9,1,1, 14.690, 10545.971, 437.235, 52845.160 24/06/12,02:46:39,14,08,1, 11.9,1,1, 14.690, 10545.365, 437.567, 52844.773 24/06/12,02:46:39,15,08,1, 11.9,1,1, 14.690, 10545.327, 436.325, 52844.799 24/06/12,02:46:39,16,08,1, 11.9,1,1, 14.690, 10545.543, 437.609, 52844.554 24/06/12,02:46:39,17,08,1, 11.9,1,1, 14.690, 10544.819, 437.079, 52844.442 24/06/12,02:46:39,18,08,1, 11.9,1,1, 14.690, 10545.475, 436.668, 52844.807 24/06/12,02:46:39,19,08,1, 11.9,1,1, 14.690, 10545.474, 437.910, 52844.806 24/06/12,02:46:40,00,08,1, 11.9,1,1, 14.690, 10545.468, 437.910, 52844.806 24/06/12,02:46:40,01,08,1, 11.9,1,1, 14.690, 10544.954, 436.895, 52844.639 24/06/12,02:46:40,02,08,1, 11.9,1,1, 14.690, 10545.714, 436.993, 52845.093 24/06/12,02:46:40,03,08,1, 11.9,1,1, 14.690, 10545.553, 437.953, 52844.934 24/06/12,02:46:40,04,08,1, 11.9,1,1, 14.690, 10545.438, 436.474, 52845.058 24/06/12,02:46:40,05,08,1, 11.9,1,1, 14.690, 10545.924, 437.407, 52844.981 24/06/12,02:46:40,06,08,1, 11.9,1,1, 14.690, 10545.058, 437.304, 52844.457 24/06/12,02:46:40,07,08,1, 11.9,1,1, 14.690, 10545.279, 436.409, 52844.725 24/06/12,02:46:40,08,08,1, 11.9,1,1, 14.690, 10545.390, 437.809, 52844.468 24/06/12,02:46:40,09,08,1, 11.9,1,1, 14.690, 10544.959, 436.925, 52844.664 24/06/12,02:46:40,10,08,1, 11.9,1,1, 14.690, 10545.741, 437.029, 52845.082 24/06/12,02:46:40,11,08,1, 11.9,1,1, 14.690, 10545.501, 437.900, 52844.938 24/06/12,02:46:40,12,08,1, 11.9,1,1, 14.690, 10545.390, 436.458, 52845.053 24/06/12,02:46:40,13,08,1, 11.9,1,1, 14.690, 10545.889, 437.426, 52844.949 24/06/12,02:46:40,14,08,1, 11.9,1,1, 14.690, 10545.074, 437.307, 52844.505 24/06/12,02:46:40,15,08,1, 11.9,1,1, 14.690, 10545.341, 436.397, 52844.732 24/06/12,02:46:40,16,08,1, 11.9,1,1, 14.690, 10545.411, 437.845, 52844.558 24/06/12,02:46:40,17,08,1, 11.9,1,1, 14.690, 10544.971, 436.894, 52844.705 24/06/12,02:46:40,18,08,1, 11.9,1,1, 14.690, 10545.786, 437.016, 52845.097 24/06/12,02:46:40,19,08,1, 11.9,1,1, 14.690, 10545.572, 437.888, 52844.949 24/06/12,02:46:41,00,08,1, 11.9,1,1, 14.692, 10545.568, 437.888, 52844.949 24/06/12,02:46:41,01,08,1, 11.9,1,1, 14.692, 10545.216, 436.838, 52845.428 24/06/12,02:46:41,02,08,1, 11.9,1,1, 14.692, 10546.216, 437.181, 52845.058 24/06/12,02:46:41,03,08,1, 11.9,1,1, 14.692, 10545.157, 437.618, 52844.494 24/06/12,02:46:41,04,08,1, 11.9,1,1, 14.692, 10545.661, 436.454, 52845.495 24/06/12,02:46:41,05,08,1, 11.9,1,1, 14.692, 10545.606, 437.550, 52844.220 24/06/12,02:46:41,06,08,1, 11.9,1,1, 14.692, 10544.643, 437.107, 52844.530 24/06/12,02:46:41,07,08,1, 11.9,1,1, 14.692, 10545.695, 436.681, 52845.067 24/06/12,02:46:41,08,08,1, 11.9,1,1, 14.692, 10545.223, 437.920, 52844.235 24/06/12,02:46:41,09,08,1, 11.9,1,1, 14.692, 10545.265, 436.851, 52845.478 24/06/12,02:46:41,10,08,1, 11.9,1,1, 14.692, 10546.170, 437.218, 52844.994 24/06/12,02:46:41,11,08,1, 11.9,1,1, 14.692, 10545.171, 437.582, 52844.456 24/06/12,02:46:41,12,08,1, 11.9,1,1, 14.692, 10545.644, 436.442, 52845.367 24/06/12,02:46:41,13,08,1, 11.9,1,1, 14.692, 10545.620, 437.581, 52844.165 24/06/12,02:46:41,14,08,1, 11.9,1,1, 14.692, 10544.717, 437.077, 52844.478 24/06/12,02:46:41,15,08,1, 11.9,1,1, 14.692, 10545.707, 436.754, 52845.124 24/06/12,02:46:41,16,08,1, 11.9,1,1, 14.692, 10545.222, 437.944, 52844.233 24/06/12,02:46:41,17,08,1, 11.9,1,1, 14.692, 10545.280, 436.802, 52845.475 24/06/12,02:46:41,18,08,1, 11.9,1,1, 14.692, 10546.234, 437.219, 52845.025 24/06/12,02:46:41,19,08,1, 11.9,1,1, 14.692, 10545.094, 437.596, 52844.528 24/06/12,02:46:42,00,08,1, 11.9,1,1, 14.691, 10545.093, 437.596, 52844.528 24/06/12,02:46:42,01,08,1, 11.9,1,1, 14.691, 10545.560, 436.664, 52845.651 24/06/12,02:46:42,02,08,1, 11.9,1,1, 14.691, 10546.065, 437.309, 52844.632 24/06/12,02:46:42,03,08,1, 11.9,1,1, 14.691, 10544.891, 437.352, 52844.458 24/06/12,02:46:42,04,08,1, 11.9,1,1, 14.691, 10545.577, 436.455, 52845.184 24/06/12,02:46:42,05,08,1, 11.9,1,1, 14.691, 10545.322, 437.765, 52843.949 24/06/12,02:46:42,06,08,1, 11.9,1,1, 14.691, 10544.823, 437.066, 52844.942 24/06/12,02:46:42,07,08,1, 11.9,1,1, 14.691, 10545.980, 437.009, 52845.181 24/06/12,02:46:42,08,08,1, 11.9,1,1, 14.691, 10545.270, 437.920, 52844.463 24/06/12,02:46:42,09,08,1, 11.9,1,1, 14.691, 10545.554, 436.648, 52845.584 24/06/12,02:46:42,10,08,1, 11.9,1,1, 14.691, 10546.042, 437.374, 52844.630 24/06/12,02:46:42,11,08,1, 11.9,1,1, 14.691, 10544.877, 437.372, 52844.361 24/06/12,02:46:42,12,08,1, 11.9,1,1, 14.691, 10545.591, 436.485, 52845.060 24/06/12,02:46:42,13,08,1, 11.9,1,1, 14.691, 10545.340, 437.762, 52844.005 24/06/12,02:46:42,14,08,1, 11.9,1,1, 14.691, 10544.860, 436.990, 52844.922 24/06/12,02:46:42,15,08,1, 11.9,1,1, 14.691, 10546.032, 437.033, 52845.196 24/06/12,02:46:42,16,08,1, 11.9,1,1, 14.691, 10545.338, 437.912, 52844.502 24/06/12,02:46:42,17,08,1, 11.9,1,1, 14.691, 10545.592, 436.611, 52845.657 24/06/12,02:46:42,18,08,1, 11.9,1,1, 14.691, 10546.026, 437.361, 52844.601 24/06/12,02:46:42,19,08,1, 11.9,1,1, 14.691, 10544.859, 437.293, 52844.405 24/06/12,02:46:43,00,08,1, 11.9,1,1, 14.691, 10544.851, 437.293, 52844.405 24/06/12,02:46:43,01,08,1, 11.9,1,1, 14.691, 10545.653, 436.457, 52845.453 24/06/12,02:46:43,02,08,1, 11.9,1,1, 14.691, 10545.753, 437.542, 52844.296 24/06/12,02:46:43,03,08,1, 11.9,1,1, 14.691, 10544.702, 437.142, 52844.427 24/06/12,02:46:43,04,08,1, 11.9,1,1, 14.691, 10545.721, 436.666, 52845.074 24/06/12,02:46:43,05,08,1, 11.9,1,1, 14.691, 10545.297, 437.976, 52844.251 24/06/12,02:46:43,06,08,1, 11.9,1,1, 14.691, 10545.203, 436.921, 52845.430 24/06/12,02:46:43,07,08,1, 11.9,1,1, 14.691, 10546.229, 437.260, 52845.116 24/06/12,02:46:43,08,08,1, 11.9,1,1, 14.691, 10545.257, 437.728, 52844.518 24/06/12,02:46:43,09,08,1, 11.9,1,1, 14.691, 10545.686, 436.458, 52845.434 24/06/12,02:46:43,10,08,1, 11.9,1,1, 14.691, 10545.747, 437.532, 52844.149 24/06/12,02:46:43,11,08,1, 11.9,1,1, 14.691, 10544.727, 437.129, 52844.529 24/06/12,02:46:43,12,08,1, 11.9,1,1, 14.691, 10545.702, 436.703, 52845.060 24/06/12,02:46:43,13,08,1, 11.9,1,1, 14.691, 10545.275, 437.954, 52844.268 24/06/12,02:46:43,14,08,1, 11.9,1,1, 14.691, 10545.264, 436.871, 52845.528 24/06/12,02:46:43,15,08,1, 11.9,1,1, 14.691, 10546.224, 437.237, 52845.186 24/06/12,02:46:43,16,08,1, 11.9,1,1, 14.691, 10545.210, 437.698, 52844.531 24/06/12,02:46:43,17,08,1, 11.9,1,1, 14.691, 10545.665, 436.489, 52845.489 24/06/12,02:46:43,18,08,1, 11.9,1,1, 14.691, 10545.701, 437.522, 52844.204 24/06/12,02:46:43,19,08,1, 11.9,1,1, 14.691, 10544.681, 437.136, 52844.521 24/06/12,02:46:44,00,08,1, 11.9,1,1, 14.692, 10544.676, 437.136, 52844.521 24/06/12,02:46:44,01,08,1, 11.9,1,1, 14.692, 10545.413, 436.430, 52844.689 24/06/12,02:46:44,02,08,1, 11.9,1,1, 14.692, 10545.555, 437.770, 52844.496 24/06/12,02:46:44,03,08,1, 11.9,1,1, 14.692, 10544.980, 437.048, 52844.615 24/06/12,02:46:44,04,08,1, 11.9,1,1, 14.692, 10545.688, 436.990, 52845.143 24/06/12,02:46:44,05,08,1, 11.9,1,1, 14.692, 10545.596, 438.049, 52845.016 24/06/12,02:46:44,06,08,1, 11.9,1,1, 14.692, 10545.484, 436.651, 52845.085 24/06/12,02:46:44,07,08,1, 11.9,1,1, 14.692, 10546.047, 437.459, 52845.132 24/06/12,02:46:44,08,08,1, 11.9,1,1, 14.692, 10545.244, 437.495, 52844.695 24/06/12,02:46:44,09,08,1, 11.9,1,1, 14.692, 10545.379, 436.449, 52844.715 24/06/12,02:46:44,10,08,1, 11.9,1,1, 14.692, 10545.498, 437.826, 52844.629 24/06/12,02:46:44,11,08,1, 11.9,1,1, 14.692, 10544.971, 437.025, 52844.672 24/06/12,02:46:44,12,08,1, 11.9,1,1, 14.692, 10545.672, 436.971, 52845.037 24/06/12,02:46:44,13,08,1, 11.9,1,1, 14.692, 10545.628, 438.058, 52845.018 24/06/12,02:46:44,14,08,1, 11.9,1,1, 14.692, 10545.473, 436.627, 52845.200 24/06/12,02:46:44,15,08,1, 11.9,1,1, 14.692, 10546.051, 437.468, 52845.073 24/06/12,02:46:44,16,08,1, 11.9,1,1, 14.692, 10545.259, 437.430, 52844.553 24/06/12,02:46:44,17,08,1, 11.9,1,1, 14.692, 10545.379, 436.417, 52844.719 24/06/12,02:46:44,18,08,1, 11.9,1,1, 14.692, 10545.502, 437.843, 52844.621 24/06/12,02:46:44,19,08,1, 11.9,1,1, 14.692, 10544.999, 436.991, 52844.745 24/06/12,02:46:45,00,08,1, 11.9,1,1, 14.688, 10544.993, 436.991, 52844.745 24/06/12,02:46:45,01,08,1, 11.9,1,1, 14.688, 10545.378, 436.573, 52844.747 24/06/12,02:46:45,02,08,1, 11.9,1,1, 14.688, 10545.488, 437.979, 52844.705 24/06/12,02:46:45,03,08,1, 11.9,1,1, 14.688, 10545.179, 436.937, 52844.930 24/06/12,02:46:45,04,08,1, 11.9,1,1, 14.688, 10545.987, 437.223, 52845.286 24/06/12,02:46:45,05,08,1, 11.9,1,1, 14.688, 10545.602, 437.906, 52844.944 24/06/12,02:46:45,06,08,1, 11.9,1,1, 14.688, 10545.571, 436.520, 52844.984 24/06/12,02:46:45,07,08,1, 11.9,1,1, 14.688, 10545.863, 437.603, 52844.822 24/06/12,02:46:45,08,08,1, 11.9,1,1, 14.688, 10545.009, 437.275, 52844.537 24/06/12,02:46:45,09,08,1, 11.9,1,1, 14.688, 10545.387, 436.615, 52844.740 24/06/12,02:46:45,10,08,1, 11.9,1,1, 14.688, 10545.528, 438.019, 52844.595 24/06/12,02:46:45,11,08,1, 11.9,1,1, 14.688, 10545.234, 436.938, 52844.945 24/06/12,02:46:45,12,08,1, 11.9,1,1, 14.688, 10546.048, 437.261, 52845.248 24/06/12,02:46:45,13,08,1, 11.9,1,1, 14.688, 10545.588, 437.895, 52845.016 24/06/12,02:46:45,14,08,1, 11.9,1,1, 14.688, 10545.518, 436.494, 52845.001 24/06/12,02:46:45,15,08,1, 11.9,1,1, 14.688, 10545.804, 437.616, 52844.705 24/06/12,02:46:45,16,08,1, 11.9,1,1, 14.688, 10544.986, 437.242, 52844.520 24/06/12,02:46:45,17,08,1, 11.9,1,1, 14.688, 10545.412, 436.655, 52844.837 24/06/12,02:46:45,18,08,1, 11.9,1,1, 14.688, 10545.524, 438.044, 52844.721 24/06/12,02:46:45,19,08,1, 11.9,1,1, 14.688, 10545.205, 436.898, 52844.917 24/06/12,02:46:46,00,08,1, 11.8,1,1, 14.694, 10545.201, 436.898, 52844.917 24/06/12,02:46:46,01,08,1, 11.8,1,1, 14.694, 10545.542, 436.900, 52844.944 24/06/12,02:46:46,02,08,1, 11.8,1,1, 14.694, 10545.572, 438.133, 52844.825 24/06/12,02:46:46,03,08,1, 11.8,1,1, 14.694, 10545.409, 436.807, 52845.139 24/06/12,02:46:46,04,08,1, 11.8,1,1, 14.694, 10546.118, 437.410, 52845.106 24/06/12,02:46:46,05,08,1, 11.8,1,1, 14.694, 10545.423, 437.688, 52844.862 24/06/12,02:46:46,06,08,1, 11.8,1,1, 14.694, 10545.444, 436.504, 52844.894 24/06/12,02:46:46,07,08,1, 11.8,1,1, 14.694, 10545.595, 437.812, 52844.661 24/06/12,02:46:46,08,08,1, 11.8,1,1, 14.694, 10544.957, 437.153, 52844.502 24/06/12,02:46:46,09,08,1, 11.8,1,1, 14.694, 10545.640, 436.934, 52844.964 24/06/12,02:46:46,10,08,1, 11.8,1,1, 14.694, 10545.597, 438.152, 52844.948 24/06/12,02:46:46,11,08,1, 11.8,1,1, 14.694, 10545.447, 436.830, 52845.184 24/06/12,02:46:46,12,08,1, 11.8,1,1, 14.694, 10546.084, 437.433, 52845.095 24/06/12,02:46:46,13,08,1, 11.8,1,1, 14.694, 10545.429, 437.654, 52844.725 24/06/12,02:46:46,14,08,1, 11.8,1,1, 14.694, 10545.459, 436.454, 52844.877 24/06/12,02:46:46,15,08,1, 11.8,1,1, 14.694, 10545.572, 437.822, 52844.589 24/06/12,02:46:46,16,08,1, 11.8,1,1, 14.694, 10544.950, 437.126, 52844.524 24/06/12,02:46:46,17,08,1, 11.8,1,1, 14.694, 10545.652, 436.948, 52844.881 24/06/12,02:46:46,18,08,1, 11.8,1,1, 14.694, 10545.597, 438.117, 52844.859 24/06/12,02:46:46,19,08,1, 11.8,1,1, 14.694, 10545.459, 436.816, 52845.154 24/06/12,02:46:47,00,08,1, 11.9,1,1, 14.690, 10545.452, 436.816, 52845.154 24/06/12,02:46:47,01,08,1, 11.9,1,1, 14.690, 10545.834, 437.171, 52845.137 24/06/12,02:46:47,02,08,1, 11.9,1,1, 14.690, 10545.664, 438.060, 52844.885 24/06/12,02:46:47,03,08,1, 11.9,1,1, 14.690, 10545.546, 436.643, 52845.145 24/06/12,02:46:47,04,08,1, 11.9,1,1, 14.690, 10546.064, 437.583, 52844.964 24/06/12,02:46:47,05,08,1, 11.9,1,1, 14.690, 10545.165, 437.436, 52844.510 24/06/12,02:46:47,06,08,1, 11.9,1,1, 14.690, 10545.404, 436.594, 52844.844 24/06/12,02:46:47,07,08,1, 11.9,1,1, 14.690, 10545.519, 437.981, 52844.493 24/06/12,02:46:47,08,08,1, 11.9,1,1, 14.690, 10545.047, 437.009, 52844.653 24/06/12,02:46:47,09,08,1, 11.9,1,1, 14.690, 10545.984, 437.205, 52845.224 24/06/12,02:46:47,10,08,1, 11.9,1,1, 14.690, 10545.694, 438.068, 52844.920 24/06/12,02:46:47,11,08,1, 11.9,1,1, 14.690, 10545.598, 436.659, 52845.132 24/06/12,02:46:47,12,08,1, 11.9,1,1, 14.690, 10546.065, 437.592, 52844.955 24/06/12,02:46:47,13,08,1, 11.9,1,1, 14.690, 10545.192, 437.423, 52844.397 24/06/12,02:46:47,14,08,1, 11.9,1,1, 14.690, 10545.439, 436.630, 52844.766 24/06/12,02:46:47,15,08,1, 11.9,1,1, 14.690, 10545.539, 438.015, 52844.586 24/06/12,02:46:47,16,08,1, 11.9,1,1, 14.690, 10545.131, 437.046, 52844.767 24/06/12,02:46:47,17,08,1, 11.9,1,1, 14.690, 10546.005, 437.242, 52845.175 24/06/12,02:46:47,18,08,1, 11.9,1,1, 14.690, 10545.673, 438.019, 52844.876 24/06/12,02:46:47,19,08,1, 11.9,1,1, 14.690, 10545.609, 436.639, 52845.113 24/06/12,02:46:48,00,08,1, 11.9,1,1, 14.690, 10545.602, 436.639, 52845.113 24/06/12,02:46:48,01,08,1, 11.9,1,1, 14.690, 10546.183, 437.388, 52845.296 24/06/12,02:46:48,02,08,1, 11.9,1,1, 14.690, 10545.624, 437.880, 52844.801 24/06/12,02:46:48,03,08,1, 11.9,1,1, 14.690, 10545.587, 436.539, 52844.987 24/06/12,02:46:48,04,08,1, 11.9,1,1, 14.690, 10545.858, 437.706, 52844.664 24/06/12,02:46:48,05,08,1, 11.9,1,1, 14.690, 10544.991, 437.224, 52844.421 24/06/12,02:46:48,06,08,1, 11.9,1,1, 14.690, 10545.613, 436.813, 52844.955 24/06/12,02:46:48,07,08,1, 11.9,1,1, 14.690, 10545.566, 438.168, 52844.728 24/06/12,02:46:48,08,08,1, 11.9,1,1, 14.690, 10545.325, 436.942, 52845.071 24/06/12,02:46:48,09,08,1, 11.9,1,1, 14.690, 10546.149, 437.399, 52845.272 24/06/12,02:46:48,10,08,1, 11.9,1,1, 14.690, 10545.601, 437.829, 52844.879 24/06/12,02:46:48,11,08,1, 11.9,1,1, 14.690, 10545.608, 436.575, 52845.095 24/06/12,02:46:48,12,08,1, 11.9,1,1, 14.690, 10545.834, 437.737, 52844.651 24/06/12,02:46:48,13,08,1, 11.9,1,1, 14.690, 10544.956, 437.265, 52844.385 24/06/12,02:46:48,14,08,1, 11.9,1,1, 14.690, 10545.617, 436.855, 52844.949 24/06/12,02:46:48,15,08,1, 11.9,1,1, 14.690, 10545.609, 438.161, 52844.734 24/06/12,02:46:48,16,08,1, 11.9,1,1, 14.690, 10545.375, 436.919, 52844.988 24/06/12,02:46:48,17,08,1, 11.9,1,1, 14.690, 10546.200, 437.463, 52845.271 24/06/12,02:46:48,18,08,1, 11.9,1,1, 14.690, 10545.547, 437.828, 52844.859 24/06/12,02:46:48,19,08,1, 11.9,1,1, 14.690, 10545.560, 436.578, 52845.095 24/06/12,02:46:49,00,08,1, 11.9,1,1, 14.690, 10545.560, 436.578, 52845.095 24/06/12,02:46:49,01,08,1, 11.9,1,1, 14.690, 10546.274, 437.568, 52845.197 24/06/12,02:46:49,02,08,1, 11.9,1,1, 14.690, 10545.395, 437.662, 52844.693 24/06/12,02:46:49,03,08,1, 11.9,1,1, 14.690, 10545.542, 436.589, 52844.822 24/06/12,02:46:49,04,08,1, 11.9,1,1, 14.690, 10545.708, 437.993, 52844.577 24/06/12,02:46:49,05,08,1, 11.9,1,1, 14.690, 10544.980, 437.212, 52844.670 24/06/12,02:46:49,06,08,1, 11.9,1,1, 14.690, 10545.865, 437.137, 52845.174 24/06/12,02:46:49,07,08,1, 11.9,1,1, 14.690, 10545.710, 438.201, 52844.902 24/06/12,02:46:49,08,08,1, 11.9,1,1, 14.690, 10545.567, 436.854, 52845.352 24/06/12,02:46:49,09,08,1, 11.9,1,1, 14.690, 10546.231, 437.555, 52845.142 24/06/12,02:46:49,10,08,1, 11.9,1,1, 14.690, 10545.420, 437.657, 52844.545 24/06/12,02:46:49,11,08,1, 11.9,1,1, 14.690, 10545.509, 436.603, 52844.866 24/06/12,02:46:49,12,08,1, 11.9,1,1, 14.690, 10545.679, 437.952, 52844.465 24/06/12,02:46:49,13,08,1, 11.9,1,1, 14.690, 10544.979, 437.211, 52844.564 24/06/12,02:46:49,14,08,1, 11.9,1,1, 14.690, 10545.855, 437.177, 52845.150 24/06/12,02:46:49,15,08,1, 11.9,1,1, 14.690, 10545.724, 438.170, 52844.914 24/06/12,02:46:49,16,08,1, 11.9,1,1, 14.690, 10545.619, 436.850, 52845.312 24/06/12,02:46:49,17,08,1, 11.9,1,1, 14.690, 10546.173, 437.609, 52845.076 24/06/12,02:46:49,18,08,1, 11.9,1,1, 14.690, 10545.348, 437.635, 52844.514 24/06/12,02:46:49,19,08,1, 11.9,1,1, 14.690, 10545.503, 436.592, 52844.854 24/06/12,02:46:50,00,08,1, 11.9,1,1, 14.691, 10545.502, 436.592, 52844.854 24/06/12,02:46:50,01,08,1, 11.9,1,1, 14.691, 10546.097, 437.709, 52844.903 24/06/12,02:46:50,02,08,1, 11.9,1,1, 14.691, 10545.159, 437.450, 52844.393 24/06/12,02:46:50,03,08,1, 11.9,1,1, 14.691, 10545.633, 436.765, 52844.925 24/06/12,02:46:50,04,08,1, 11.9,1,1, 14.691, 10545.591, 438.167, 52844.637 24/06/12,02:46:50,05,08,1, 11.9,1,1, 14.691, 10545.204, 437.173, 52844.924 24/06/12,02:46:50,06,08,1, 11.9,1,1, 14.691, 10546.161, 437.382, 52845.352 24/06/12,02:46:50,07,08,1, 11.9,1,1, 14.691, 10545.725, 438.048, 52844.969 24/06/12,02:46:50,08,08,1, 11.9,1,1, 14.691, 10545.698, 436.693, 52845.258 24/06/12,02:46:50,09,08,1, 11.9,1,1, 14.691, 10546.079, 437.714, 52844.920 24/06/12,02:46:50,10,08,1, 11.9,1,1, 14.691, 10545.173, 437.438, 52844.531 24/06/12,02:46:50,11,08,1, 11.9,1,1, 14.691, 10545.576, 436.791, 52844.856 24/06/12,02:46:50,12,08,1, 11.9,1,1, 14.691, 10545.598, 438.188, 52844.656 24/06/12,02:46:50,13,08,1, 11.9,1,1, 14.691, 10545.258, 437.173, 52844.927 24/06/12,02:46:50,14,08,1, 11.9,1,1, 14.691, 10546.172, 437.381, 52845.335 24/06/12,02:46:50,15,08,1, 11.9,1,1, 14.691, 10545.754, 438.072, 52844.985 24/06/12,02:46:50,16,08,1, 11.9,1,1, 14.691, 10545.672, 436.692, 52845.180 24/06/12,02:46:50,17,08,1, 11.9,1,1, 14.691, 10546.028, 437.701, 52844.799 24/06/12,02:46:50,18,08,1, 11.9,1,1, 14.691, 10545.116, 437.419, 52844.571 24/06/12,02:46:50,19,08,1, 11.9,1,1, 14.691, 10545.553, 436.774, 52844.935 24/06/12,02:46:51,00,08,1, 11.9,1,1, 14.690, 10545.552, 436.774, 52844.935 24/06/12,02:46:51,01,08,1, 11.9,1,1, 14.690, 10545.841, 437.917, 52844.652 24/06/12,02:46:51,02,08,1, 11.9,1,1, 14.690, 10544.998, 437.365, 52844.564 24/06/12,02:46:51,03,08,1, 11.9,1,1, 14.690, 10545.679, 437.022, 52844.967 24/06/12,02:46:51,04,08,1, 11.9,1,1, 14.690, 10545.627, 438.288, 52844.824 24/06/12,02:46:51,05,08,1, 11.9,1,1, 14.690, 10545.439, 437.043, 52845.279 24/06/12,02:46:51,06,08,1, 11.9,1,1, 14.690, 10546.285, 437.556, 52845.304 24/06/12,02:46:51,07,08,1, 11.9,1,1, 14.690, 10545.607, 437.936, 52844.836 24/06/12,02:46:51,08,08,1, 11.9,1,1, 14.690, 10545.609, 436.685, 52845.064 24/06/12,02:46:51,09,08,1, 11.9,1,1, 14.690, 10545.801, 437.902, 52844.640 24/06/12,02:46:51,10,08,1, 11.9,1,1, 14.690, 10545.040, 437.385, 52844.521 24/06/12,02:46:51,11,08,1, 11.9,1,1, 14.690, 10545.684, 437.054, 52844.998 24/06/12,02:46:51,12,08,1, 11.9,1,1, 14.690, 10545.700, 438.295, 52844.804 24/06/12,02:46:51,13,08,1, 11.9,1,1, 14.690, 10545.508, 437.039, 52845.236 24/06/12,02:46:51,14,08,1, 11.9,1,1, 14.690, 10546.312, 437.568, 52845.339 24/06/12,02:46:51,15,08,1, 11.9,1,1, 14.690, 10545.593, 437.905, 52844.777 24/06/12,02:46:51,16,08,1, 11.9,1,1, 14.690, 10545.650, 436.674, 52845.078 24/06/12,02:46:51,17,08,1, 11.9,1,1, 14.690, 10545.836, 437.917, 52844.732 24/06/12,02:46:51,18,08,1, 11.9,1,1, 14.690, 10545.032, 437.379, 52844.624 24/06/12,02:46:51,19,08,1, 11.9,1,1, 14.690, 10545.696, 437.039, 52845.001 24/06/12,02:46:52,00,08,1, 11.9,1,1, 14.691, 10545.694, 437.039, 52845.001 24/06/12,02:46:52,01,08,1, 11.9,1,1, 14.691, 10545.680, 438.062, 52844.568 24/06/12,02:46:52,02,08,1, 11.9,1,1, 14.691, 10545.078, 437.256, 52844.717 24/06/12,02:46:52,03,08,1, 11.9,1,1, 14.691, 10545.939, 437.294, 52845.290 24/06/12,02:46:52,04,08,1, 11.9,1,1, 14.691, 10545.756, 438.322, 52845.003 24/06/12,02:46:52,05,08,1, 11.9,1,1, 14.691, 10545.660, 436.918, 52845.342 24/06/12,02:46:52,06,08,1, 11.9,1,1, 14.691, 10546.266, 437.665, 52845.175 24/06/12,02:46:52,07,08,1, 11.9,1,1, 14.691, 10545.428, 437.780, 52844.523 24/06/12,02:46:52,08,08,1, 11.9,1,1, 14.691, 10545.583, 436.663, 52844.815 24/06/12,02:46:52,09,08,1, 11.9,1,1, 14.691, 10545.684, 438.073, 52844.640 24/06/12,02:46:52,10,08,1, 11.9,1,1, 14.691, 10545.107, 437.269, 52844.717 24/06/12,02:46:52,11,08,1, 11.9,1,1, 14.691, 10545.902, 437.311, 52845.197 24/06/12,02:46:52,12,08,1, 11.9,1,1, 14.691, 10545.809, 438.297, 52844.964 24/06/12,02:46:52,13,08,1, 11.9,1,1, 14.691, 10545.700, 436.911, 52845.339 24/06/12,02:46:52,14,08,1, 11.9,1,1, 14.691, 10546.217, 437.733, 52845.167 24/06/12,02:46:52,15,08,1, 11.9,1,1, 14.691, 10545.371, 437.709, 52844.545 24/06/12,02:46:52,16,08,1, 11.9,1,1, 14.691, 10545.596, 436.705, 52844.854 24/06/12,02:46:52,17,08,1, 11.9,1,1, 14.691, 10545.709, 438.065, 52844.520 24/06/12,02:46:52,18,08,1, 11.9,1,1, 14.691, 10545.118, 437.294, 52844.769 24/06/12,02:46:52,19,08,1, 11.9,1,1, 14.691, 10545.969, 437.345, 52845.306 24/06/12,02:46:53,00,08,1, 11.9,1,1, 14.692, 10545.961, 437.345, 52845.306 24/06/12,02:46:53,01,08,1, 11.9,1,1, 14.692, 10545.641, 438.253, 52844.692 24/06/12,02:46:53,02,08,1, 11.9,1,1, 14.692, 10545.280, 437.225, 52844.906 24/06/12,02:46:53,03,08,1, 11.9,1,1, 14.692, 10546.204, 437.514, 52845.424 24/06/12,02:46:53,04,08,1, 11.9,1,1, 14.692, 10545.794, 438.236, 52845.032 24/06/12,02:46:53,05,08,1, 11.9,1,1, 14.692, 10545.718, 436.815, 52845.267 24/06/12,02:46:53,06,08,1, 11.9,1,1, 14.692, 10546.155, 437.818, 52844.852 24/06/12,02:46:53,07,08,1, 11.9,1,1, 14.692, 10545.221, 437.510, 52844.553 24/06/12,02:46:53,08,08,1, 11.9,1,1, 14.692, 10545.597, 436.868, 52845.002 24/06/12,02:46:53,09,08,1, 11.9,1,1, 14.692, 10545.654, 438.250, 52844.751 24/06/12,02:46:53,10,08,1, 11.9,1,1, 14.692, 10545.286, 437.244, 52844.970 24/06/12,02:46:53,11,08,1, 11.9,1,1, 14.692, 10546.221, 437.528, 52845.483 24/06/12,02:46:53,12,08,1, 11.9,1,1, 14.692, 10545.795, 438.190, 52844.973 24/06/12,02:46:53,13,08,1, 11.9,1,1, 14.692, 10545.739, 436.815, 52845.301 24/06/12,02:46:53,14,08,1, 11.9,1,1, 14.692, 10546.098, 437.827, 52844.992 24/06/12,02:46:53,15,08,1, 11.9,1,1, 14.692, 10545.174, 437.533, 52844.563 24/06/12,02:46:53,16,08,1, 11.9,1,1, 14.692, 10545.575, 436.936, 52844.900 24/06/12,02:46:53,17,08,1, 11.9,1,1, 14.692, 10545.670, 438.264, 52844.569 24/06/12,02:46:53,18,08,1, 11.9,1,1, 14.692, 10545.321, 437.208, 52845.008 24/06/12,02:46:53,19,08,1, 11.9,1,1, 14.692, 10546.244, 437.560, 52845.484 24/06/12,02:46:54,00,08,1, 11.9,1,1, 14.691, 10546.236, 437.560, 52845.484 24/06/12,02:46:54,01,08,1, 11.9,1,1, 14.691, 10545.681, 438.330, 52844.714 24/06/12,02:46:54,02,08,1, 11.9,1,1, 14.691, 10545.524, 437.174, 52845.172 24/06/12,02:46:54,03,08,1, 11.9,1,1, 14.691, 10546.329, 437.695, 52845.416 24/06/12,02:46:54,04,08,1, 11.9,1,1, 14.691, 10545.685, 438.033, 52844.908 24/06/12,02:46:54,05,08,1, 11.9,1,1, 14.691, 10545.664, 436.756, 52845.050 24/06/12,02:46:54,06,08,1, 11.9,1,1, 14.691, 10545.901, 438.013, 52844.647 24/06/12,02:46:54,07,08,1, 11.9,1,1, 14.691, 10545.071, 437.425, 52844.588 24/06/12,02:46:54,08,08,1, 11.9,1,1, 14.691, 10545.813, 437.163, 52845.178 24/06/12,02:46:54,09,08,1, 11.9,1,1, 14.691, 10545.667, 438.375, 52844.839 24/06/12,02:46:54,10,08,1, 11.9,1,1, 14.691, 10545.546, 437.126, 52845.301 24/06/12,02:46:54,11,08,1, 11.9,1,1, 14.691, 10546.321, 437.712, 52845.408 24/06/12,02:46:54,12,08,1, 11.9,1,1, 14.691, 10545.610, 438.023, 52844.815 24/06/12,02:46:54,13,08,1, 11.9,1,1, 14.691, 10545.678, 436.792, 52845.033 24/06/12,02:46:54,14,08,1, 11.9,1,1, 14.691, 10545.845, 438.031, 52844.716 24/06/12,02:46:54,15,08,1, 11.9,1,1, 14.691, 10545.056, 437.425, 52844.591 24/06/12,02:46:54,16,08,1, 11.9,1,1, 14.691, 10545.744, 437.182, 52845.145 24/06/12,02:46:54,17,08,1, 11.9,1,1, 14.691, 10545.714, 438.435, 52844.874 24/06/12,02:46:54,18,08,1, 11.9,1,1, 14.691, 10545.573, 437.110, 52845.228 24/06/12,02:46:54,19,08,1, 11.9,1,1, 14.691, 10546.314, 437.730, 52845.368 24/06/12,02:46:55,00,08,1, 12.0,1,1, 14.689, 10546.311, 437.730, 52845.368 24/06/12,02:46:55,01,08,1, 12.0,1,1, 14.689, 10545.773, 438.365, 52845.015 24/06/12,02:46:55,02,08,1, 12.0,1,1, 14.689, 10545.694, 436.958, 52845.260 24/06/12,02:46:55,03,08,1, 12.0,1,1, 14.689, 10546.336, 437.804, 52845.109 24/06/12,02:46:55,04,08,1, 12.0,1,1, 14.689, 10545.435, 437.819, 52844.408 24/06/12,02:46:55,05,08,1, 12.0,1,1, 14.689, 10545.625, 436.823, 52844.868 24/06/12,02:46:55,06,08,1, 12.0,1,1, 14.689, 10545.733, 438.231, 52844.642 24/06/12,02:46:55,07,08,1, 12.0,1,1, 14.689, 10545.170, 437.355, 52844.733 24/06/12,02:46:55,08,08,1, 12.0,1,1, 14.689, 10546.033, 437.446, 52845.274 24/06/12,02:46:55,09,08,1, 12.0,1,1, 14.689, 10545.829, 438.394, 52844.985 24/06/12,02:46:55,10,08,1, 12.0,1,1, 14.689, 10545.704, 436.969, 52845.385 24/06/12,02:46:55,11,08,1, 12.0,1,1, 14.689, 10546.281, 437.845, 52845.133 24/06/12,02:46:55,12,08,1, 12.0,1,1, 14.689, 10545.414, 437.782, 52844.531 24/06/12,02:46:55,13,08,1, 12.0,1,1, 14.689, 10545.596, 436.834, 52844.868 24/06/12,02:46:55,14,08,1, 12.0,1,1, 14.689, 10545.727, 438.251, 52844.607 24/06/12,02:46:55,15,08,1, 12.0,1,1, 14.689, 10545.128, 437.358, 52844.709 24/06/12,02:46:55,16,08,1, 12.0,1,1, 14.689, 10546.083, 437.419, 52845.291 24/06/12,02:46:55,17,08,1, 12.0,1,1, 14.689, 10545.825, 438.324, 52844.894 24/06/12,02:46:55,18,08,1, 12.0,1,1, 14.689, 10545.751, 436.939, 52845.340 24/06/12,02:46:55,19,08,1, 12.0,1,1, 14.689, 10546.254, 437.859, 52845.114 24/06/12,02:46:56,00,08,1, 11.9,1,1, 14.688, 10546.253, 437.859, 52845.114 24/06/12,02:46:56,01,08,1, 11.9,1,1, 14.688, 10545.769, 438.220, 52844.887 24/06/12,02:46:56,02,08,1, 11.9,1,1, 14.688, 10545.758, 436.864, 52845.144 24/06/12,02:46:56,03,08,1, 11.9,1,1, 14.688, 10546.115, 437.984, 52844.754 24/06/12,02:46:56,04,08,1, 11.9,1,1, 14.688, 10545.186, 437.643, 52844.478 24/06/12,02:46:56,05,08,1, 11.9,1,1, 14.688, 10545.689, 437.115, 52845.056 24/06/12,02:46:56,06,08,1, 11.9,1,1, 14.688, 10545.683, 438.436, 52844.786 24/06/12,02:46:56,07,08,1, 11.9,1,1, 14.688, 10545.446, 437.300, 52845.056 24/06/12,02:46:56,08,08,1, 11.9,1,1, 14.688, 10546.301, 437.711, 52845.516 24/06/12,02:46:56,09,08,1, 11.9,1,1, 14.688, 10545.782, 438.189, 52844.883 24/06/12,02:46:56,10,08,1, 11.9,1,1, 14.688, 10545.751, 436.809, 52845.056 24/06/12,02:46:56,11,08,1, 11.9,1,1, 14.688, 10546.117, 438.002, 52844.866 24/06/12,02:46:56,12,08,1, 11.9,1,1, 14.688, 10545.159, 437.608, 52844.570 24/06/12,02:46:56,13,08,1, 11.9,1,1, 14.688, 10545.709, 437.091, 52844.935 24/06/12,02:46:56,14,08,1, 11.9,1,1, 14.688, 10545.741, 438.438, 52844.827 24/06/12,02:46:56,15,08,1, 11.9,1,1, 14.688, 10545.430, 437.278, 52845.122 24/06/12,02:46:56,16,08,1, 11.9,1,1, 14.688, 10546.321, 437.701, 52845.400 24/06/12,02:46:56,17,08,1, 11.9,1,1, 14.688, 10545.734, 438.143, 52844.840 24/06/12,02:46:56,18,08,1, 11.9,1,1, 14.688, 10545.756, 436.841, 52845.071 24/06/12,02:46:56,19,08,1, 11.9,1,1, 14.688, 10545.983, 438.076, 52844.714 24/06/12,02:46:57,00,08,1, 11.9,1,1, 14.691, 10545.977, 438.076, 52844.714 24/06/12,02:46:57,01,08,1, 11.9,1,1, 14.691, 10545.538, 437.940, 52844.650 24/06/12,02:46:57,02,08,1, 11.9,1,1, 14.691, 10545.676, 436.887, 52844.963 24/06/12,02:46:57,03,08,1, 11.9,1,1, 14.691, 10545.795, 438.246, 52844.595 24/06/12,02:46:57,04,08,1, 11.9,1,1, 14.691, 10545.160, 437.501, 52844.670 24/06/12,02:46:57,05,08,1, 11.9,1,1, 14.691, 10546.002, 437.435, 52845.211 24/06/12,02:46:57,06,08,1, 11.9,1,1, 14.691, 10545.795, 438.473, 52844.920 24/06/12,02:46:57,07,08,1, 11.9,1,1, 14.691, 10545.737, 437.145, 52845.630 24/06/12,02:46:57,08,08,1, 11.9,1,1, 14.691, 10546.146, 437.951, 52845.576 24/06/12,02:46:57,09,08,1, 11.9,1,1, 14.691, 10545.877, 438.002, 52845.094 24/06/12,02:46:57,10,08,1, 11.9,1,1, 14.691, 10545.400, 436.830, 52844.580 24/06/12,02:46:57,11,08,1, 11.9,1,1, 14.691, 10546.088, 438.416, 52845.717 24/06/12,02:46:57,12,08,1, 11.9,1,1, 14.691, 10545.458, 437.401, 52844.540 24/06/12,02:46:57,13,08,1, 11.9,1,1, 14.691, 10545.610, 437.405, 52845.239 24/06/12,02:46:57,14,08,1, 11.9,1,1, 14.691, 10546.173, 438.569, 52845.863 24/06/12,02:46:57,15,08,1, 11.9,1,1, 14.691, 10545.496, 437.010, 52844.645 24/06/12,02:46:57,16,08,1, 11.9,1,1, 14.691, 10546.102, 438.053, 52845.886 24/06/12,02:46:57,17,08,1, 11.9,1,1, 14.691, 10545.938, 437.974, 52845.127 24/06/12,02:46:57,18,08,1, 11.9,1,1, 14.691, 10545.323, 436.873, 52844.526 24/06/12,02:46:57,19,08,1, 11.9,1,1, 14.691, 10546.053, 438.488, 52845.819 24/06/12,02:46:58,00,08,1, 11.9,1,1, 14.691, 10546.052, 438.488, 52845.819 24/06/12,02:46:58,01,08,1, 11.9,1,1, 14.691, 10545.697, 437.762, 52844.857 24/06/12,02:46:58,02,08,1, 11.9,1,1, 14.691, 10545.365, 437.043, 52844.675 24/06/12,02:46:58,03,08,1, 11.9,1,1, 14.691, 10546.094, 438.586, 52845.785 24/06/12,02:46:58,04,08,1, 11.9,1,1, 14.691, 10545.476, 437.263, 52844.474 24/06/12,02:46:58,05,08,1, 11.9,1,1, 14.691, 10545.906, 437.773, 52845.521 24/06/12,02:46:58,06,08,1, 11.9,1,1, 14.691, 10546.253, 438.432, 52845.653 24/06/12,02:46:58,07,08,1, 11.9,1,1, 14.691, 10545.494, 436.878, 52844.489 24/06/12,02:46:58,08,08,1, 11.9,1,1, 14.691, 10546.090, 438.242, 52845.812 24/06/12,02:46:58,09,08,1, 11.9,1,1, 14.691, 10545.698, 437.705, 52844.754 24/06/12,02:46:58,10,08,1, 11.9,1,1, 14.691, 10545.374, 437.085, 52844.633 24/06/12,02:46:58,11,08,1, 11.9,1,1, 14.691, 10546.080, 438.583, 52845.882 24/06/12,02:46:58,12,08,1, 11.9,1,1, 14.691, 10545.468, 437.248, 52844.513 24/06/12,02:46:58,13,08,1, 11.9,1,1, 14.691, 10545.910, 437.778, 52845.603 24/06/12,02:46:58,14,08,1, 11.9,1,1, 14.691, 10546.183, 438.420, 52845.656 24/06/12,02:46:58,15,08,1, 11.9,1,1, 14.691, 10545.524, 436.885, 52844.543 24/06/12,02:46:58,16,08,1, 11.9,1,1, 14.691, 10546.146, 438.237, 52845.861 24/06/12,02:46:58,17,08,1, 11.9,1,1, 14.691, 10545.698, 437.695, 52844.774 24/06/12,02:46:58,18,08,1, 11.9,1,1, 14.691, 10545.378, 437.067, 52844.603 24/06/12,02:46:58,19,08,1, 11.9,1,1, 14.691, 10546.131, 438.640, 52845.789 24/06/12,02:46:59,00,08,1, 11.9,1,1, 14.696, 10546.128, 438.640, 52845.789 24/06/12,02:46:59,01,08,1, 11.9,1,1, 14.696, 10545.533, 437.503, 52844.617 24/06/12,02:46:59,02,08,1, 11.9,1,1, 14.696, 10545.555, 437.384, 52845.081 24/06/12,02:46:59,03,08,1, 11.9,1,1, 14.696, 10546.192, 438.667, 52845.857 24/06/12,02:46:59,04,08,1, 11.9,1,1, 14.696, 10545.528, 437.120, 52844.542 24/06/12,02:46:59,05,08,1, 11.9,1,1, 14.696, 10546.101, 438.077, 52845.751 24/06/12,02:46:59,06,08,1, 11.9,1,1, 14.696, 10546.052, 438.128, 52845.345 24/06/12,02:46:59,07,08,1, 11.9,1,1, 14.696, 10545.408, 436.935, 52844.503 24/06/12,02:46:59,08,08,1, 11.9,1,1, 14.696, 10546.056, 438.435, 52845.771 24/06/12,02:46:59,09,08,1, 11.9,1,1, 14.696, 10545.488, 437.503, 52844.532 24/06/12,02:46:59,10,08,1, 11.9,1,1, 14.696, 10545.601, 437.424, 52845.082 24/06/12,02:46:59,11,08,1, 11.9,1,1, 14.696, 10546.183, 438.622, 52845.745 24/06/12,02:46:59,12,08,1, 11.9,1,1, 14.696, 10545.576, 437.086, 52844.482 24/06/12,02:46:59,13,08,1, 11.9,1,1, 14.696, 10546.117, 438.080, 52845.829 24/06/12,02:46:59,14,08,1, 11.9,1,1, 14.696, 10546.028, 438.108, 52845.235 24/06/12,02:46:59,15,08,1, 11.9,1,1, 14.696, 10545.417, 436.938, 52844.520 24/06/12,02:46:59,16,08,1, 11.9,1,1, 14.696, 10546.107, 438.514, 52845.801 24/06/12,02:46:59,17,08,1, 11.9,1,1, 14.696, 10545.507, 437.461, 52844.494 24/06/12,02:46:59,18,08,1, 11.9,1,1, 14.696, 10545.665, 437.489, 52845.167 24/06/12,02:46:59,19,08,1, 11.9,1,1, 14.696, 10546.204, 438.651, 52845.790 24/06/12,02:47:00,00,08,1, 11.9,1,1, 14.689, 10546.203, 438.651, 52845.790 24/06/12,02:47:00,01,08,1, 11.9,1,1, 14.689, 10545.520, 437.273, 52844.518 24/06/12,02:47:00,02,08,1, 11.9,1,1, 14.689, 10545.876, 437.760, 52845.583 24/06/12,02:47:00,03,08,1, 11.9,1,1, 14.689, 10546.266, 438.484, 52845.717 24/06/12,02:47:00,04,08,1, 11.9,1,1, 14.689, 10545.548, 436.942, 52844.585 24/06/12,02:47:00,05,08,1, 11.9,1,1, 14.689, 10546.209, 438.266, 52845.941 24/06/12,02:47:00,06,08,1, 11.9,1,1, 14.689, 10545.740, 437.781, 52844.912 24/06/12,02:47:00,07,08,1, 11.9,1,1, 14.689, 10545.407, 437.065, 52844.628 24/06/12,02:47:00,08,08,1, 11.9,1,1, 14.689, 10546.002, 438.549, 52845.200 24/06/12,02:47:00,09,08,1, 11.9,1,1, 14.689, 10545.414, 437.402, 52844.952 24/06/12,02:47:00,10,08,1, 11.9,1,1, 14.689, 10546.290, 437.792, 52845.583 24/06/12,02:47:00,11,08,1, 11.9,1,1, 14.689, 10545.891, 438.400, 52845.028 24/06/12,02:47:00,12,08,1, 11.9,1,1, 14.689, 10545.852, 436.989, 52845.234 24/06/12,02:47:00,13,08,1, 11.9,1,1, 14.689, 10546.206, 438.086, 52844.933 24/06/12,02:47:00,14,08,1, 11.9,1,1, 14.689, 10545.286, 437.712, 52844.548 24/06/12,02:47:00,15,08,1, 11.9,1,1, 14.689, 10545.766, 437.129, 52845.019 24/06/12,02:47:00,16,08,1, 11.9,1,1, 14.689, 10545.790, 438.504, 52844.784 24/06/12,02:47:00,17,08,1, 11.9,1,1, 14.689, 10545.456, 437.458, 52845.170 24/06/12,02:47:00,18,08,1, 11.9,1,1, 14.689, 10546.427, 437.767, 52845.511 24/06/12,02:47:00,19,08,1, 11.9,1,1, 14.689, 10545.863, 438.381, 52844.924 24/06/12,02:47:01,00,08,1, 11.9,1,1, 14.692, 10545.861, 438.381, 52844.924 24/06/12,02:47:01,01,08,1, 11.9,1,1, 14.692, 10545.709, 437.293, 52845.414 24/06/12,02:47:01,02,08,1, 11.9,1,1, 14.692, 10546.456, 437.946, 52845.402 24/06/12,02:47:01,03,08,1, 11.9,1,1, 14.692, 10545.693, 438.145, 52844.783 24/06/12,02:47:01,04,08,1, 11.9,1,1, 14.692, 10545.810, 437.004, 52845.131 24/06/12,02:47:01,05,08,1, 11.9,1,1, 14.692, 10545.927, 438.286, 52844.655 24/06/12,02:47:01,06,08,1, 11.9,1,1, 14.692, 10545.220, 437.613, 52844.656 24/06/12,02:47:01,07,08,1, 11.9,1,1, 14.692, 10546.020, 437.455, 52845.334 24/06/12,02:47:01,08,08,1, 11.9,1,1, 14.692, 10545.891, 438.566, 52844.989 24/06/12,02:47:01,09,08,1, 11.9,1,1, 14.692, 10545.718, 437.309, 52845.316 24/06/12,02:47:01,10,08,1, 11.9,1,1, 14.692, 10546.445, 437.966, 52845.340 24/06/12,02:47:01,11,08,1, 11.9,1,1, 14.692, 10545.680, 438.112, 52844.690 24/06/12,02:47:01,12,08,1, 11.9,1,1, 14.692, 10545.786, 437.010, 52844.982 24/06/12,02:47:01,13,08,1, 11.9,1,1, 14.692, 10545.893, 438.303, 52844.664 24/06/12,02:47:01,14,08,1, 11.9,1,1, 14.692, 10545.145, 437.628, 52844.747 24/06/12,02:47:01,15,08,1, 11.9,1,1, 14.692, 10546.061, 437.503, 52845.357 24/06/12,02:47:01,16,08,1, 11.9,1,1, 14.692, 10545.855, 438.593, 52845.021 24/06/12,02:47:01,17,08,1, 11.9,1,1, 14.692, 10545.804, 437.296, 52845.295 24/06/12,02:47:01,18,08,1, 11.9,1,1, 14.692, 10546.474, 438.003, 52845.374 24/06/12,02:47:01,19,08,1, 11.9,1,1, 14.692, 10545.575, 438.064, 52844.614 24/06/12,02:47:02,00,07,1, 11.9,1,1, 14.690, 10545.568, 438.064, 52844.614 24/06/12,02:47:02,01,07,1, 11.9,1,1, 14.690, 10546.073, 437.061, 52845.201 24/06/12,02:47:02,02,07,1, 11.9,1,1, 14.690, 10546.199, 438.124, 52845.344 24/06/12,02:47:02,03,07,1, 11.9,1,1, 14.690, 10545.345, 437.925, 52844.677 24/06/12,02:47:02,04,07,1, 11.9,1,1, 14.690, 10545.797, 437.150, 52845.105 24/06/12,02:47:02,05,07,1, 11.9,1,1, 14.690, 10545.791, 438.516, 52844.752 24/06/12,02:47:02,06,07,1, 11.9,1,1, 14.690, 10545.467, 437.532, 52845.039 24/06/12,02:47:02,07,07,1, 11.9,1,1, 14.690, 10546.318, 437.757, 52845.486 24/06/12,02:47:02,08,07,1, 11.9,1,1, 14.690, 10545.931, 438.491, 52845.084 24/06/12,02:47:02,09,07,1, 11.9,1,1, 14.690, 10545.896, 437.120, 52845.391 24/06/12,02:47:02,10,07,1, 11.9,1,1, 14.690, 10546.283, 438.147, 52844.963 24/06/12,02:47:02,11,07,1, 11.9,1,1, 14.690, 10545.355, 437.854, 52844.548 24/06/12,02:47:02,12,07,1, 11.9,1,1, 14.690, 10545.818, 437.148, 52845.023 24/06/12,02:47:02,13,07,1, 11.9,1,1, 14.690, 10545.808, 438.511, 52844.765 24/06/12,02:47:02,14,07,1, 11.9,1,1, 14.690, 10545.468, 437.530, 52845.094 24/06/12,02:47:02,15,07,1, 11.9,1,1, 14.690, 10546.367, 437.779, 52845.446 24/06/12,02:47:02,16,07,1, 11.9,1,1, 14.690, 10545.898, 438.441, 52845.001 24/06/12,02:47:02,17,07,1, 11.9,1,1, 14.690, 10545.923, 437.102, 52845.314 24/06/12,02:47:02,18,07,1, 11.9,1,1, 14.690, 10546.284, 438.157, 52844.838 24/06/12,02:47:02,19,07,1, 11.9,1,1, 14.690, 10545.371, 437.837, 52844.589 24/06/12,02:47:03,00,07,1, 11.9,1,1, 14.691, 10545.368, 437.837, 52844.589 24/06/12,02:47:03,01,07,1, 11.9,1,1, 14.691, 10545.795, 437.018, 52845.156 24/06/12,02:47:03,02,07,1, 11.9,1,1, 14.691, 10546.060, 438.252, 52844.678 24/06/12,02:47:03,03,07,1, 11.9,1,1, 14.691, 10545.224, 437.740, 52844.772 24/06/12,02:47:03,04,07,1, 11.9,1,1, 14.691, 10545.954, 437.462, 52845.178 24/06/12,02:47:03,05,07,1, 11.9,1,1, 14.691, 10545.893, 438.622, 52844.843 24/06/12,02:47:03,06,07,1, 11.9,1,1, 14.691, 10545.721, 437.367, 52845.270 24/06/12,02:47:03,07,07,1, 11.9,1,1, 14.691, 10546.490, 438.004, 52845.328 24/06/12,02:47:03,08,07,1, 11.9,1,1, 14.691, 10545.720, 438.211, 52844.757 24/06/12,02:47:03,09,07,1, 11.9,1,1, 14.691, 10545.853, 437.060, 52845.052 24/06/12,02:47:03,10,07,1, 11.9,1,1, 14.691, 10546.047, 438.351, 52844.683 24/06/12,02:47:03,11,07,1, 11.9,1,1, 14.691, 10545.231, 437.703, 52844.635 24/06/12,02:47:03,12,07,1, 11.9,1,1, 14.691, 10546.042, 437.507, 52845.266 24/06/12,02:47:03,13,07,1, 11.9,1,1, 14.691, 10545.925, 438.671, 52845.007 24/06/12,02:47:03,14,07,1, 11.9,1,1, 14.691, 10545.770, 437.344, 52845.368 24/06/12,02:47:03,15,07,1, 11.9,1,1, 14.691, 10546.462, 438.037, 52845.362 24/06/12,02:47:03,16,07,1, 11.9,1,1, 14.691, 10545.717, 438.195, 52844.796 24/06/12,02:47:03,17,07,1, 11.9,1,1, 14.691, 10545.851, 437.036, 52845.034 24/06/12,02:47:03,18,07,1, 11.9,1,1, 14.691, 10545.976, 438.326, 52844.757 24/06/12,02:47:03,19,07,1, 11.9,1,1, 14.691, 10545.241, 437.705, 52844.702 24/06/12,02:47:04,00,08,1, 11.9,1,1, 14.688, 10545.235, 437.705, 52844.702 24/06/12,02:47:04,01,08,1, 11.9,1,1, 14.688, 10545.778, 437.135, 52845.032 24/06/12,02:47:04,02,08,1, 11.9,1,1, 14.688, 10545.842, 438.541, 52844.676 24/06/12,02:47:04,03,08,1, 11.9,1,1, 14.688, 10545.381, 437.587, 52844.934 24/06/12,02:47:04,04,08,1, 11.9,1,1, 14.688, 10546.292, 437.813, 52845.505 24/06/12,02:47:04,05,08,1, 11.9,1,1, 14.688, 10545.943, 438.614, 52845.072 24/06/12,02:47:04,06,08,1, 11.9,1,1, 14.688, 10545.924, 437.185, 52845.411 24/06/12,02:47:04,07,08,1, 11.9,1,1, 14.688, 10546.333, 438.125, 52845.055 24/06/12,02:47:04,08,08,1, 11.9,1,1, 14.688, 10545.438, 437.997, 52844.626 24/06/12,02:47:04,09,08,1, 11.9,1,1, 14.688, 10545.833, 437.183, 52845.093 24/06/12,02:47:04,10,08,1, 11.9,1,1, 14.688, 10545.810, 438.570, 52844.745 24/06/12,02:47:04,11,08,1, 11.9,1,1, 14.688, 10545.376, 437.601, 52844.913 24/06/12,02:47:04,12,08,1, 11.9,1,1, 14.688, 10546.341, 437.843, 52845.367 24/06/12,02:47:04,13,08,1, 11.9,1,1, 14.688, 10545.961, 438.592, 52844.935 24/06/12,02:47:04,14,08,1, 11.9,1,1, 14.688, 10545.925, 437.179, 52845.290 24/06/12,02:47:04,15,08,1, 11.9,1,1, 14.688, 10546.372, 438.129, 52845.051 24/06/12,02:47:04,16,08,1, 11.9,1,1, 14.688, 10545.398, 437.963, 52844.704 24/06/12,02:47:04,17,08,1, 11.9,1,1, 14.688, 10545.773, 437.179, 52845.015 24/06/12,02:47:04,18,08,1, 11.9,1,1, 14.688, 10545.812, 438.621, 52844.626 24/06/12,02:47:04,19,08,1, 11.9,1,1, 14.688, 10545.392, 437.595, 52845.028 24/06/12,02:47:05,00,07,1, 11.9,1,1, 14.691, 10545.385, 437.595, 52845.028 24/06/12,02:47:05,01,07,1, 11.9,1,1, 14.691, 10545.942, 437.474, 52845.125 24/06/12,02:47:05,02,07,1, 11.9,1,1, 14.691, 10545.880, 438.718, 52844.922 24/06/12,02:47:05,03,07,1, 11.9,1,1, 14.691, 10545.664, 437.488, 52845.312 24/06/12,02:47:05,04,07,1, 11.9,1,1, 14.691, 10546.504, 438.029, 52845.486 24/06/12,02:47:05,05,07,1, 11.9,1,1, 14.691, 10545.801, 438.344, 52844.856 24/06/12,02:47:05,06,07,1, 11.9,1,1, 14.691, 10545.902, 437.101, 52845.239 24/06/12,02:47:05,07,07,1, 11.9,1,1, 14.691, 10546.048, 438.330, 52844.675 24/06/12,02:47:05,08,07,1, 11.9,1,1, 14.691, 10545.293, 437.807, 52844.621 24/06/12,02:47:05,09,07,1, 11.9,1,1, 14.691, 10545.979, 437.536, 52845.201 24/06/12,02:47:05,10,07,1, 11.9,1,1, 14.691, 10545.929, 438.735, 52844.943 24/06/12,02:47:05,11,07,1, 11.9,1,1, 14.691, 10545.739, 437.417, 52845.370 24/06/12,02:47:05,12,07,1, 11.9,1,1, 14.691, 10546.524, 438.031, 52845.443 24/06/12,02:47:05,13,07,1, 11.9,1,1, 14.691, 10545.777, 438.290, 52844.904 24/06/12,02:47:05,14,07,1, 11.9,1,1, 14.691, 10545.830, 437.112, 52845.154 24/06/12,02:47:05,15,07,1, 11.9,1,1, 14.691, 10546.048, 438.373, 52844.760 24/06/12,02:47:05,16,07,1, 11.9,1,1, 14.691, 10545.274, 437.764, 52844.691 24/06/12,02:47:05,17,07,1, 11.9,1,1, 14.691, 10545.994, 437.520, 52845.290 24/06/12,02:47:05,18,07,1, 11.9,1,1, 14.691, 10545.961, 438.727, 52844.966 24/06/12,02:47:05,19,07,1, 11.9,1,1, 14.691, 10545.775, 437.382, 52845.294 24/06/12,02:47:06,00,07,1, 11.9,1,1, 14.687, 10545.769, 437.382, 52845.294 24/06/12,02:47:06,01,07,1, 11.9,1,1, 14.687, 10546.334, 437.780, 52845.531 24/06/12,02:47:06,02,07,1, 11.9,1,1, 14.687, 10546.019, 438.601, 52845.045 24/06/12,02:47:06,03,07,1, 11.9,1,1, 14.687, 10545.927, 437.228, 52845.379 24/06/12,02:47:06,04,07,1, 11.9,1,1, 14.687, 10546.422, 438.172, 52845.152 24/06/12,02:47:06,05,07,1, 11.9,1,1, 14.687, 10545.499, 438.017, 52844.639 24/06/12,02:47:06,06,07,1, 11.9,1,1, 14.687, 10545.847, 437.207, 52845.070 24/06/12,02:47:06,07,07,1, 11.9,1,1, 14.687, 10545.868, 438.581, 52844.683 24/06/12,02:47:06,08,07,1, 11.9,1,1, 14.687, 10545.438, 437.633, 52844.978 24/06/12,02:47:06,09,07,1, 11.9,1,1, 14.687, 10546.360, 437.864, 52845.497 24/06/12,02:47:06,10,07,1, 11.9,1,1, 14.687, 10545.994, 438.612, 52845.039 24/06/12,02:47:06,11,07,1, 11.9,1,1, 14.687, 10545.945, 437.185, 52845.392 24/06/12,02:47:06,12,07,1, 11.9,1,1, 14.687, 10546.411, 438.171, 52845.083 24/06/12,02:47:06,13,07,1, 11.9,1,1, 14.687, 10545.465, 438.007, 52844.637 24/06/12,02:47:06,14,07,1, 11.9,1,1, 14.687, 10545.775, 437.210, 52845.020 24/06/12,02:47:06,15,07,1, 11.9,1,1, 14.687, 10545.874, 438.557, 52844.663 24/06/12,02:47:06,16,07,1, 11.9,1,1, 14.687, 10545.478, 437.624, 52845.114 24/06/12,02:47:06,17,07,1, 11.9,1,1, 14.687, 10546.364, 437.881, 52845.517 24/06/12,02:47:06,18,07,1, 11.9,1,1, 14.687, 10546.007, 438.622, 52845.063 24/06/12,02:47:06,19,07,1, 11.9,1,1, 14.687, 10545.927, 437.214, 52845.405 24/06/12,02:47:07,00,08,1, 11.9,1,1, 14.691, 10545.919, 437.214, 52845.405 24/06/12,02:47:07,01,08,1, 11.9,1,1, 14.691, 10546.553, 438.057, 52845.352 24/06/12,02:47:07,02,08,1, 11.9,1,1, 14.691, 10545.838, 438.323, 52844.936 24/06/12,02:47:07,03,08,1, 11.9,1,1, 14.691, 10545.891, 437.135, 52845.104 24/06/12,02:47:07,04,08,1, 11.9,1,1, 14.691, 10546.063, 438.454, 52844.689 24/06/12,02:47:07,05,08,1, 11.9,1,1, 14.691, 10545.250, 437.845, 52844.642 24/06/12,02:47:07,06,08,1, 11.9,1,1, 14.691, 10546.063, 437.547, 52845.232 24/06/12,02:47:07,07,08,1, 11.9,1,1, 14.691, 10545.937, 438.815, 52844.892 24/06/12,02:47:07,08,08,1, 11.9,1,1, 14.691, 10545.808, 437.449, 52845.352 24/06/12,02:47:07,09,08,1, 11.9,1,1, 14.691, 10546.562, 438.060, 52845.343 24/06/12,02:47:07,10,08,1, 11.9,1,1, 14.691, 10545.743, 438.320, 52844.836 24/06/12,02:47:07,11,08,1, 11.9,1,1, 14.691, 10545.864, 437.168, 52845.153 24/06/12,02:47:07,12,08,1, 11.9,1,1, 14.691, 10546.090, 438.446, 52844.751 24/06/12,02:47:07,13,08,1, 11.9,1,1, 14.691, 10545.247, 437.838, 52844.727 24/06/12,02:47:07,14,08,1, 11.9,1,1, 14.691, 10546.010, 437.561, 52845.192 24/06/12,02:47:07,15,08,1, 11.9,1,1, 14.691, 10545.985, 438.749, 52844.965 24/06/12,02:47:07,16,08,1, 11.9,1,1, 14.691, 10545.820, 437.489, 52845.342 24/06/12,02:47:07,17,08,1, 11.9,1,1, 14.691, 10546.551, 438.082, 52845.297 24/06/12,02:47:07,18,08,1, 11.9,1,1, 14.691, 10545.725, 438.283, 52844.876 24/06/12,02:47:07,19,08,1, 11.9,1,1, 14.691, 10545.842, 437.122, 52845.156 24/06/12,02:47:08,00,07,1, 11.9,1,1, 14.689, 10545.835, 437.122, 52845.156 24/06/12,02:47:08,01,07,1, 11.9,1,1, 14.689, 10546.358, 438.274, 52845.035 24/06/12,02:47:08,02,07,1, 11.9,1,1, 14.689, 10545.475, 437.989, 52844.709 24/06/12,02:47:08,03,07,1, 11.9,1,1, 14.689, 10545.833, 437.296, 52845.110 24/06/12,02:47:08,04,07,1, 11.9,1,1, 14.689, 10545.878, 438.691, 52844.819 24/06/12,02:47:08,05,07,1, 11.9,1,1, 14.689, 10545.480, 437.645, 52845.105 24/06/12,02:47:08,06,07,1, 11.9,1,1, 14.689, 10546.373, 437.922, 52845.515 24/06/12,02:47:08,07,07,1, 11.9,1,1, 14.689, 10545.967, 438.608, 52845.001 24/06/12,02:47:08,08,07,1, 11.9,1,1, 14.689, 10545.926, 437.242, 52845.341 24/06/12,02:47:08,09,07,1, 11.9,1,1, 14.689, 10546.321, 438.270, 52845.055 24/06/12,02:47:08,10,07,1, 11.9,1,1, 14.689, 10545.418, 437.957, 52844.591 24/06/12,02:47:08,11,07,1, 11.9,1,1, 14.689, 10545.886, 437.301, 52845.056 24/06/12,02:47:08,12,07,1, 11.9,1,1, 14.689, 10545.891, 438.670, 52844.828 24/06/12,02:47:08,13,07,1, 11.9,1,1, 14.689, 10545.520, 437.594, 52845.045 24/06/12,02:47:08,14,07,1, 11.9,1,1, 14.689, 10546.450, 437.925, 52845.463 24/06/12,02:47:08,15,07,1, 11.9,1,1, 14.689, 10546.026, 438.597, 52845.148 24/06/12,02:47:08,16,07,1, 11.9,1,1, 14.689, 10545.955, 437.217, 52845.355 24/06/12,02:47:08,17,07,1, 11.9,1,1, 14.689, 10546.297, 438.265, 52845.032 24/06/12,02:47:08,18,07,1, 11.9,1,1, 14.689, 10545.328, 437.992, 52844.610 24/06/12,02:47:08,19,07,1, 11.9,1,1, 14.689, 10545.876, 437.344, 52845.132 24/06/12,02:47:09,00,08,1, 11.9,1,1, 14.692, 10545.869, 437.344, 52845.132 24/06/12,02:47:09,01,08,1, 11.9,1,1, 14.692, 10546.036, 438.491, 52844.741 24/06/12,02:47:09,02,08,1, 11.9,1,1, 14.692, 10545.277, 437.832, 52844.777 24/06/12,02:47:09,03,08,1, 11.9,1,1, 14.692, 10546.115, 437.689, 52845.289 24/06/12,02:47:09,04,08,1, 11.9,1,1, 14.692, 10545.997, 438.795, 52845.120 24/06/12,02:47:09,05,08,1, 11.9,1,1, 14.692, 10545.863, 437.449, 52845.403 24/06/12,02:47:09,06,08,1, 11.9,1,1, 14.692, 10546.561, 438.192, 52845.352 24/06/12,02:47:09,07,08,1, 11.9,1,1, 14.692, 10545.751, 438.290, 52844.819 24/06/12,02:47:09,08,08,1, 11.9,1,1, 14.692, 10545.872, 437.140, 52845.100 24/06/12,02:47:09,09,08,1, 11.9,1,1, 14.692, 10546.005, 438.524, 52844.658 24/06/12,02:47:09,10,08,1, 11.9,1,1, 14.692, 10545.321, 437.805, 52844.803 24/06/12,02:47:09,11,08,1, 11.9,1,1, 14.692, 10546.171, 437.668, 52845.351 24/06/12,02:47:09,12,08,1, 11.9,1,1, 14.692, 10546.000, 438.831, 52845.164 24/06/12,02:47:09,13,08,1, 11.9,1,1, 14.692, 10545.875, 437.430, 52845.441 24/06/12,02:47:09,14,08,1, 11.9,1,1, 14.692, 10546.569, 438.120, 52845.386 24/06/12,02:47:09,15,08,1, 11.9,1,1, 14.692, 10545.698, 438.260, 52844.838 24/06/12,02:47:09,16,08,1, 11.9,1,1, 14.692, 10545.885, 437.174, 52845.131 24/06/12,02:47:09,17,08,1, 11.9,1,1, 14.692, 10545.961, 438.531, 52844.768 24/06/12,02:47:09,18,08,1, 11.9,1,1, 14.692, 10545.320, 437.824, 52844.795 24/06/12,02:47:09,19,08,1, 11.9,1,1, 14.692, 10546.191, 437.766, 52845.329 24/06/12,02:47:10,00,08,1, 11.9,1,1, 14.690, 10546.186, 437.766, 52845.329 24/06/12,02:47:10,01,08,1, 11.9,1,1, 14.690, 10545.944, 438.740, 52844.878 24/06/12,02:47:10,02,08,1, 11.9,1,1, 14.690, 10545.572, 437.651, 52845.244 24/06/12,02:47:10,03,08,1, 11.9,1,1, 14.690, 10546.471, 438.030, 52845.544 24/06/12,02:47:10,04,08,1, 11.9,1,1, 14.690, 10545.994, 438.602, 52845.115 24/06/12,02:47:10,05,08,1, 11.9,1,1, 14.690, 10545.945, 437.201, 52845.367 24/06/12,02:47:10,06,08,1, 11.9,1,1, 14.690, 10546.232, 438.346, 52844.991 24/06/12,02:47:10,07,08,1, 11.9,1,1, 14.690, 10545.330, 437.953, 52844.560 24/06/12,02:47:10,08,08,1, 11.9,1,1, 14.690, 10545.907, 437.429, 52845.055 24/06/12,02:47:10,09,08,1, 11.9,1,1, 14.690, 10545.930, 438.773, 52844.860 24/06/12,02:47:10,10,08,1, 11.9,1,1, 14.690, 10545.650, 437.657, 52845.355 24/06/12,02:47:10,11,08,1, 11.9,1,1, 14.690, 10546.487, 438.042, 52845.474 24/06/12,02:47:10,12,08,1, 11.9,1,1, 14.690, 10545.993, 438.576, 52845.062 24/06/12,02:47:10,13,08,1, 11.9,1,1, 14.690, 10545.950, 437.196, 52845.239 24/06/12,02:47:10,14,08,1, 11.9,1,1, 14.690, 10546.189, 438.362, 52844.966 24/06/12,02:47:10,15,08,1, 11.9,1,1, 14.690, 10545.351, 437.932, 52844.607 24/06/12,02:47:10,16,08,1, 11.9,1,1, 14.690, 10545.966, 437.489, 52845.180 24/06/12,02:47:10,17,08,1, 11.9,1,1, 14.690, 10545.847, 438.726, 52844.912 24/06/12,02:47:10,18,08,1, 11.9,1,1, 14.690, 10545.645, 437.637, 52845.248 24/06/12,02:47:10,19,08,1, 11.9,1,1, 14.690, 10546.480, 438.046, 52845.506 24/06/12,02:47:11,00,08,1, 11.9,1,1, 14.693, 10546.478, 438.046, 52845.506 24/06/12,02:47:11,01,08,1, 11.9,1,1, 14.693, 10546.070, 438.767, 52845.049 24/06/12,02:47:11,02,08,1, 11.9,1,1, 14.693, 10545.924, 437.426, 52845.410 24/06/12,02:47:11,03,08,1, 11.9,1,1, 14.693, 10546.522, 438.216, 52845.313 24/06/12,02:47:11,04,08,1, 11.9,1,1, 14.693, 10545.634, 438.191, 52844.732 24/06/12,02:47:11,05,08,1, 11.9,1,1, 14.693, 10545.890, 437.266, 52845.143 24/06/12,02:47:11,06,08,1, 11.9,1,1, 14.693, 10545.903, 438.578, 52844.724 24/06/12,02:47:11,07,08,1, 11.9,1,1, 14.693, 10545.367, 437.776, 52844.893 24/06/12,02:47:11,08,08,1, 11.9,1,1, 14.693, 10546.231, 437.789, 52845.328 24/06/12,02:47:11,09,08,1, 11.9,1,1, 14.693, 10546.036, 438.763, 52844.925 24/06/12,02:47:11,10,08,1, 11.9,1,1, 14.693, 10545.919, 437.364, 52845.396 24/06/12,02:47:11,11,08,1, 11.9,1,1, 14.693, 10546.493, 438.262, 52845.242 24/06/12,02:47:11,12,08,1, 11.9,1,1, 14.693, 10545.635, 438.170, 52844.706 24/06/12,02:47:11,13,08,1, 11.9,1,1, 14.693, 10545.835, 437.203, 52845.086 24/06/12,02:47:11,14,08,1, 11.9,1,1, 14.693, 10545.910, 438.637, 52844.815 24/06/12,02:47:11,15,08,1, 11.9,1,1, 14.693, 10545.338, 437.758, 52844.907 24/06/12,02:47:11,16,08,1, 11.9,1,1, 14.693, 10546.310, 437.813, 52845.403 24/06/12,02:47:11,17,08,1, 11.9,1,1, 14.693, 10546.020, 438.724, 52845.042 24/06/12,02:47:11,18,08,1, 11.9,1,1, 14.693, 10545.908, 437.301, 52845.336 24/06/12,02:47:11,19,08,1, 11.9,1,1, 14.693, 10546.471, 438.223, 52845.198 24/06/12,02:47:12,00,08,1, 11.9,1,1, 14.694, 10546.470, 438.223, 52845.198 24/06/12,02:47:12,01,08,1, 11.9,1,1, 14.694, 10545.888, 438.474, 52845.016 24/06/12,02:47:12,02,08,1, 11.9,1,1, 14.694, 10545.901, 437.189, 52845.182 24/06/12,02:47:12,03,08,1, 11.9,1,1, 14.694, 10546.204, 438.392, 52844.784 24/06/12,02:47:12,04,08,1, 11.9,1,1, 14.694, 10545.340, 437.959, 52844.619 24/06/12,02:47:12,05,08,1, 11.9,1,1, 14.694, 10545.965, 437.555, 52845.194 24/06/12,02:47:12,06,08,1, 11.9,1,1, 14.694, 10545.929, 438.802, 52844.996 24/06/12,02:47:12,07,08,1, 11.9,1,1, 14.694, 10545.685, 437.602, 52845.325 24/06/12,02:47:12,08,08,1, 11.9,1,1, 14.694, 10546.618, 438.087, 52845.559 24/06/12,02:47:12,09,08,1, 11.9,1,1, 14.694, 10545.928, 438.467, 52845.047 24/06/12,02:47:12,10,08,1, 11.9,1,1, 14.694, 10545.930, 437.219, 52845.129 24/06/12,02:47:12,11,08,1, 11.9,1,1, 14.694, 10546.156, 438.374, 52844.737 24/06/12,02:47:12,12,08,1, 11.9,1,1, 14.694, 10545.360, 437.874, 52844.641 24/06/12,02:47:12,13,08,1, 11.9,1,1, 14.694, 10545.985, 437.607, 52845.220 24/06/12,02:47:12,14,08,1, 11.9,1,1, 14.694, 10545.954, 438.815, 52844.927 24/06/12,02:47:12,15,08,1, 11.9,1,1, 14.694, 10545.777, 437.582, 52845.342 24/06/12,02:47:12,16,08,1, 11.9,1,1, 14.694, 10546.570, 438.103, 52845.390 24/06/12,02:47:12,17,08,1, 11.9,1,1, 14.694, 10545.870, 438.422, 52844.954 24/06/12,02:47:12,18,08,1, 11.9,1,1, 14.694, 10545.927, 437.196, 52845.178 24/06/12,02:47:12,19,08,1, 11.9,1,1, 14.694, 10546.130, 438.447, 52844.809 24/06/12,02:47:13,00,08,1, 11.9,1,1, 14.689, 10546.128, 438.447, 52844.809 24/06/12,02:47:13,01,08,1, 11.9,1,1, 14.689, 10545.540, 438.164, 52844.696 24/06/12,02:47:13,02,08,1, 11.9,1,1, 14.689, 10545.846, 437.244, 52845.032 24/06/12,02:47:13,03,08,1, 11.9,1,1, 14.689, 10545.885, 438.668, 52844.686 24/06/12,02:47:13,04,08,1, 11.9,1,1, 14.689, 10545.441, 437.723, 52844.941 24/06/12,02:47:13,05,08,1, 11.9,1,1, 14.689, 10546.312, 437.895, 52845.482 24/06/12,02:47:13,06,08,1, 11.9,1,1, 14.689, 10546.037, 438.742, 52845.191 24/06/12,02:47:13,07,08,1, 11.9,1,1, 14.689, 10545.941, 437.292, 52845.425 24/06/12,02:47:13,08,08,1, 11.9,1,1, 14.689, 10546.451, 438.290, 52845.208 24/06/12,02:47:13,09,08,1, 11.9,1,1, 14.689, 10545.523, 438.057, 52844.749 24/06/12,02:47:13,10,08,1, 11.9,1,1, 14.689, 10545.787, 437.262, 52845.054 24/06/12,02:47:13,11,08,1, 11.9,1,1, 14.689, 10545.899, 438.694, 52844.721 24/06/12,02:47:13,12,08,1, 11.9,1,1, 14.689, 10545.444, 437.747, 52845.035 24/06/12,02:47:13,13,08,1, 11.9,1,1, 14.689, 10546.362, 437.969, 52845.541 24/06/12,02:47:13,14,08,1, 11.9,1,1, 14.689, 10546.038, 438.739, 52844.980 24/06/12,02:47:13,15,08,1, 11.9,1,1, 14.689, 10546.004, 437.296, 52845.302 24/06/12,02:47:13,16,08,1, 11.9,1,1, 14.689, 10546.386, 438.299, 52845.150 24/06/12,02:47:13,17,08,1, 11.9,1,1, 14.689, 10545.465, 438.072, 52844.642 24/06/12,02:47:13,18,08,1, 11.9,1,1, 14.689, 10545.841, 437.352, 52845.104 24/06/12,02:47:13,19,08,1, 11.9,1,1, 14.689, 10545.873, 438.709, 52844.820 24/06/12,02:47:14,00,08,1, 11.9,1,1, 14.691, 10545.869, 438.709, 52844.820 24/06/12,02:47:14,01,08,1, 11.9,1,1, 14.691, 10545.293, 437.875, 52844.636 24/06/12,02:47:14,02,08,1, 11.9,1,1, 14.691, 10546.046, 437.564, 52845.210 24/06/12,02:47:14,03,08,1, 11.9,1,1, 14.691, 10545.950, 438.855, 52844.967 24/06/12,02:47:14,04,08,1, 11.9,1,1, 14.691, 10545.803, 437.496, 52845.397 24/06/12,02:47:14,05,08,1, 11.9,1,1, 14.691, 10546.520, 438.114, 52845.357 24/06/12,02:47:14,06,08,1, 11.9,1,1, 14.691, 10545.848, 438.351, 52844.877 24/06/12,02:47:14,07,08,1, 11.9,1,1, 14.691, 10545.925, 437.214, 52845.159 24/06/12,02:47:14,08,08,1, 11.9,1,1, 14.691, 10546.040, 438.516, 52844.761 24/06/12,02:47:14,09,08,1, 11.9,1,1, 14.691, 10545.341, 437.889, 52844.682 24/06/12,02:47:14,10,08,1, 11.9,1,1, 14.691, 10546.053, 437.665, 52845.271 24/06/12,02:47:14,11,08,1, 11.9,1,1, 14.691, 10545.983, 438.872, 52845.044 24/06/12,02:47:14,12,08,1, 11.9,1,1, 14.691, 10545.857, 437.513, 52845.510 24/06/12,02:47:14,13,08,1, 11.9,1,1, 14.691, 10546.566, 438.125, 52845.555 24/06/12,02:47:14,14,08,1, 11.9,1,1, 14.691, 10545.805, 438.354, 52844.925 24/06/12,02:47:14,15,08,1, 11.9,1,1, 14.691, 10545.847, 437.194, 52845.134 24/06/12,02:47:14,16,08,1, 11.9,1,1, 14.691, 10546.010, 438.547, 52844.762 24/06/12,02:47:14,17,08,1, 11.9,1,1, 14.691, 10545.343, 437.838, 52844.701 24/06/12,02:47:14,18,08,1, 11.9,1,1, 14.691, 10546.087, 437.692, 52845.338 24/06/12,02:47:14,19,08,1, 11.9,1,1, 14.691, 10545.977, 438.816, 52844.963 24/06/12,02:47:15,00,08,1, 11.9,1,1, 14.691, 10545.969, 438.816, 52844.963 24/06/12,02:47:15,01,08,1, 11.9,1,1, 14.691, 10545.492, 437.746, 52845.459 24/06/12,02:47:15,02,08,1, 11.9,1,1, 14.691, 10546.711, 438.024, 52845.680 24/06/12,02:47:15,03,08,1, 11.9,1,1, 14.691, 10545.762, 438.613, 52844.827 24/06/12,02:47:15,04,08,1, 11.9,1,1, 14.691, 10546.124, 437.360, 52845.976 24/06/12,02:47:15,05,08,1, 11.9,1,1, 14.691, 10546.401, 438.202, 52844.779 24/06/12,02:47:15,06,08,1, 11.9,1,1, 14.691, 10545.222, 437.986, 52844.660 24/06/12,02:47:15,07,08,1, 11.9,1,1, 14.691, 10546.167, 437.434, 52845.551 24/06/12,02:47:15,08,08,1, 11.9,1,1, 14.691, 10545.742, 438.664, 52844.288 24/06/12,02:47:15,09,08,1, 11.9,1,1, 14.691, 10545.495, 437.804, 52845.505 24/06/12,02:47:15,10,08,1, 11.9,1,1, 14.691, 10546.710, 438.001, 52845.548 24/06/12,02:47:15,11,08,1, 11.9,1,1, 14.691, 10545.715, 438.564, 52844.737 24/06/12,02:47:15,12,08,1, 11.9,1,1, 14.691, 10546.156, 437.348, 52845.897 24/06/12,02:47:15,13,08,1, 11.9,1,1, 14.691, 10546.389, 438.271, 52844.609 24/06/12,02:47:15,14,08,1, 11.9,1,1, 14.691, 10545.150, 437.973, 52844.724 24/06/12,02:47:15,15,08,1, 11.9,1,1, 14.691, 10546.189, 437.449, 52845.587 24/06/12,02:47:15,16,08,1, 11.9,1,1, 14.691, 10545.793, 438.750, 52844.359 24/06/12,02:47:15,17,08,1, 11.9,1,1, 14.691, 10545.574, 437.767, 52845.683 24/06/12,02:47:15,18,08,1, 11.9,1,1, 14.691, 10546.707, 438.004, 52845.518 24/06/12,02:47:15,19,08,1, 11.9,1,1, 14.691, 10545.735, 438.570, 52844.653 24/06/12,02:47:16,00,07,1, 11.9,1,1, 14.691, 10545.727, 438.570, 52844.653 24/06/12,02:47:16,01,07,1, 11.9,1,1, 14.691, 10545.937, 437.579, 52845.998 24/06/12,02:47:16,02,07,1, 11.9,1,1, 14.691, 10546.705, 438.177, 52845.312 24/06/12,02:47:16,03,07,1, 11.9,1,1, 14.691, 10545.437, 438.289, 52844.645 24/06/12,02:47:16,04,07,1, 11.9,1,1, 14.691, 10546.042, 437.247, 52845.625 24/06/12,02:47:16,05,07,1, 11.9,1,1, 14.691, 10545.960, 438.485, 52844.272 24/06/12,02:47:16,06,07,1, 11.9,1,1, 14.691, 10545.186, 437.928, 52845.012 24/06/12,02:47:16,07,07,1, 11.9,1,1, 14.691, 10546.414, 437.768, 52845.603 24/06/12,02:47:16,08,07,1, 11.9,1,1, 14.691, 10545.698, 438.714, 52844.578 24/06/12,02:47:16,09,07,1, 11.9,1,1, 14.691, 10545.933, 437.568, 52845.971 24/06/12,02:47:16,10,07,1, 11.9,1,1, 14.691, 10546.671, 438.183, 52845.209 24/06/12,02:47:16,11,07,1, 11.9,1,1, 14.691, 10545.413, 438.255, 52844.689 24/06/12,02:47:16,12,07,1, 11.9,1,1, 14.691, 10546.063, 437.324, 52845.651 24/06/12,02:47:16,13,07,1, 11.9,1,1, 14.691, 10545.874, 438.535, 52844.122 24/06/12,02:47:16,14,07,1, 11.9,1,1, 14.691, 10545.202, 437.880, 52845.051 24/06/12,02:47:16,15,07,1, 11.9,1,1, 14.691, 10546.447, 437.807, 52845.600 24/06/12,02:47:16,16,07,1, 11.9,1,1, 14.691, 10545.749, 438.740, 52844.454 24/06/12,02:47:16,17,07,1, 11.9,1,1, 14.691, 10545.975, 437.579, 52845.977 24/06/12,02:47:16,18,07,1, 11.9,1,1, 14.691, 10546.634, 438.170, 52845.151 24/06/12,02:47:16,19,07,1, 11.9,1,1, 14.691, 10545.425, 438.240, 52844.587 24/06/12,02:47:17,00,07,1, 11.9,1,1, 14.689, 10545.418, 438.240, 52844.587 24/06/12,02:47:17,01,07,1, 11.9,1,1, 14.689, 10546.095, 437.348, 52846.060 24/06/12,02:47:17,02,07,1, 11.9,1,1, 14.689, 10546.268, 438.344, 52844.631 24/06/12,02:47:17,03,07,1, 11.9,1,1, 14.689, 10545.088, 438.005, 52844.555 24/06/12,02:47:17,04,07,1, 11.9,1,1, 14.689, 10546.110, 437.494, 52845.448 24/06/12,02:47:17,05,07,1, 11.9,1,1, 14.689, 10545.733, 438.731, 52844.378 24/06/12,02:47:17,06,07,1, 11.9,1,1, 14.689, 10545.573, 437.718, 52845.685 24/06/12,02:47:17,07,07,1, 11.9,1,1, 14.689, 10546.731, 438.097, 52845.666 24/06/12,02:47:17,08,07,1, 11.9,1,1, 14.689, 10545.634, 438.563, 52844.755 24/06/12,02:47:17,09,07,1, 11.9,1,1, 14.689, 10546.118, 437.316, 52845.860 24/06/12,02:47:17,10,07,1, 11.9,1,1, 14.689, 10546.259, 438.347, 52844.638 24/06/12,02:47:17,11,07,1, 11.9,1,1, 14.689, 10545.088, 438.002, 52844.603 24/06/12,02:47:17,12,07,1, 11.9,1,1, 14.689, 10546.128, 437.499, 52845.494 24/06/12,02:47:17,13,07,1, 11.9,1,1, 14.689, 10545.756, 438.786, 52844.492 24/06/12,02:47:17,14,07,1, 11.9,1,1, 14.689, 10545.574, 437.711, 52845.672 24/06/12,02:47:17,15,07,1, 11.9,1,1, 14.689, 10546.780, 438.109, 52845.647 24/06/12,02:47:17,16,07,1, 11.9,1,1, 14.689, 10545.623, 438.522, 52844.781 24/06/12,02:47:17,17,07,1, 11.9,1,1, 14.689, 10546.095, 437.344, 52845.836 24/06/12,02:47:17,18,07,1, 11.9,1,1, 14.689, 10546.190, 438.342, 52844.597 24/06/12,02:47:17,19,07,1, 11.9,1,1, 14.689, 10545.095, 438.040, 52844.791 24/06/12,02:47:18,00,08,1, 12.0,1,1, 14.690, 10545.093, 438.040, 52844.791 24/06/12,02:47:18,01,08,1, 12.0,1,1, 14.690, 10545.834, 437.229, 52845.218 24/06/12,02:47:18,02,08,1, 12.0,1,1, 14.690, 10545.961, 438.617, 52844.822 24/06/12,02:47:18,03,08,1, 12.0,1,1, 14.690, 10545.308, 437.799, 52844.862 24/06/12,02:47:18,04,08,1, 12.0,1,1, 14.690, 10546.224, 437.789, 52845.514 24/06/12,02:47:18,05,08,1, 12.0,1,1, 14.690, 10546.036, 438.823, 52845.167 24/06/12,02:47:18,06,08,1, 12.0,1,1, 14.690, 10545.876, 437.491, 52845.406 24/06/12,02:47:18,07,08,1, 12.0,1,1, 14.690, 10546.528, 438.280, 52845.386 24/06/12,02:47:18,08,08,1, 12.0,1,1, 14.690, 10545.650, 438.220, 52844.768 24/06/12,02:47:18,09,08,1, 12.0,1,1, 14.690, 10545.809, 437.254, 52845.109 24/06/12,02:47:18,10,08,1, 12.0,1,1, 14.690, 10545.934, 438.641, 52844.696 24/06/12,02:47:18,11,08,1, 12.0,1,1, 14.690, 10545.335, 437.803, 52844.876 24/06/12,02:47:18,12,08,1, 12.0,1,1, 14.690, 10546.204, 437.845, 52845.506 24/06/12,02:47:18,13,08,1, 12.0,1,1, 14.690, 10545.993, 438.799, 52845.159 24/06/12,02:47:18,14,08,1, 12.0,1,1, 14.690, 10545.882, 437.474, 52845.414 24/06/12,02:47:18,15,08,1, 12.0,1,1, 14.690, 10546.525, 438.300, 52845.257 24/06/12,02:47:18,16,08,1, 12.0,1,1, 14.690, 10545.636, 438.218, 52844.834 24/06/12,02:47:18,17,08,1, 12.0,1,1, 14.690, 10545.801, 437.275, 52845.107 24/06/12,02:47:18,18,08,1, 12.0,1,1, 14.690, 10545.898, 438.678, 52844.721 24/06/12,02:47:18,19,08,1, 12.0,1,1, 14.690, 10545.358, 437.798, 52844.938 24/06/12,02:47:19,00,08,1, 11.9,1,1, 14.690, 10545.352, 437.798, 52844.938 24/06/12,02:47:19,01,08,1, 11.9,1,1, 14.690, 10545.862, 437.465, 52845.181 24/06/12,02:47:19,02,08,1, 11.9,1,1, 14.690, 10545.915, 438.844, 52844.997 24/06/12,02:47:19,03,08,1, 11.9,1,1, 14.690, 10545.618, 437.648, 52845.332 24/06/12,02:47:19,04,08,1, 11.9,1,1, 14.690, 10546.504, 438.102, 52845.635 24/06/12,02:47:19,05,08,1, 11.9,1,1, 14.690, 10545.964, 438.594, 52845.077 24/06/12,02:47:19,06,08,1, 11.9,1,1, 14.690, 10545.951, 437.232, 52845.351 24/06/12,02:47:19,07,08,1, 11.9,1,1, 14.690, 10546.232, 438.379, 52844.989 24/06/12,02:47:19,08,08,1, 11.9,1,1, 14.690, 10545.387, 438.001, 52844.771 24/06/12,02:47:19,09,08,1, 11.9,1,1, 14.690, 10545.919, 437.498, 52845.257 24/06/12,02:47:19,10,08,1, 11.9,1,1, 14.690, 10545.942, 438.842, 52844.864 24/06/12,02:47:19,11,08,1, 11.9,1,1, 14.690, 10545.691, 437.634, 52845.291 24/06/12,02:47:19,12,08,1, 11.9,1,1, 14.690, 10546.527, 438.091, 52845.655 24/06/12,02:47:19,13,08,1, 11.9,1,1, 14.690, 10545.958, 438.549, 52845.132 24/06/12,02:47:19,14,08,1, 11.9,1,1, 14.690, 10545.942, 437.261, 52845.399 24/06/12,02:47:19,15,08,1, 11.9,1,1, 14.690, 10546.195, 438.430, 52844.998 24/06/12,02:47:19,16,08,1, 11.9,1,1, 14.690, 10545.341, 437.946, 52844.775 24/06/12,02:47:19,17,08,1, 11.9,1,1, 14.690, 10545.967, 437.521, 52845.367 24/06/12,02:47:19,18,08,1, 11.9,1,1, 14.690, 10545.951, 438.872, 52845.095 24/06/12,02:47:19,19,08,1, 11.9,1,1, 14.690, 10545.674, 437.628, 52845.362 24/06/12,02:47:20,00,08,1, 11.9,1,1, 14.692, 10545.669, 437.628, 52845.362 24/06/12,02:47:20,01,08,1, 11.9,1,1, 14.692, 10546.163, 437.799, 52845.440 24/06/12,02:47:20,02,08,1, 11.9,1,1, 14.692, 10545.991, 438.885, 52845.168 24/06/12,02:47:20,03,08,1, 11.9,1,1, 14.692, 10545.884, 437.445, 52845.576 24/06/12,02:47:20,04,08,1, 11.9,1,1, 14.692, 10546.477, 438.274, 52845.341 24/06/12,02:47:20,05,08,1, 11.9,1,1, 14.692, 10545.619, 438.274, 52844.733 24/06/12,02:47:20,06,08,1, 11.9,1,1, 14.692, 10545.881, 437.254, 52845.112 24/06/12,02:47:20,07,08,1, 11.9,1,1, 14.692, 10545.941, 438.639, 52844.894 24/06/12,02:47:20,08,08,1, 11.9,1,1, 14.692, 10545.363, 437.845, 52844.905 24/06/12,02:47:20,09,08,1, 11.9,1,1, 14.692, 10546.180, 437.857, 52845.475 24/06/12,02:47:20,10,08,1, 11.9,1,1, 14.692, 10545.989, 438.838, 52845.172 24/06/12,02:47:20,11,08,1, 11.9,1,1, 14.692, 10545.911, 437.431, 52845.504 24/06/12,02:47:20,12,08,1, 11.9,1,1, 14.692, 10546.511, 438.267, 52845.428 24/06/12,02:47:20,13,08,1, 11.9,1,1, 14.692, 10545.668, 438.253, 52844.918 24/06/12,02:47:20,14,08,1, 11.9,1,1, 14.692, 10545.882, 437.260, 52845.223 24/06/12,02:47:20,15,08,1, 11.9,1,1, 14.692, 10545.885, 438.651, 52844.835 24/06/12,02:47:20,16,08,1, 11.9,1,1, 14.692, 10545.365, 437.856, 52844.969 24/06/12,02:47:20,17,08,1, 11.9,1,1, 14.692, 10546.230, 437.863, 52845.440 24/06/12,02:47:20,18,08,1, 11.9,1,1, 14.692, 10546.056, 438.773, 52845.112 24/06/12,02:47:20,19,08,1, 11.9,1,1, 14.692, 10545.883, 437.435, 52845.506 24/06/12,02:47:21,00,07,1, 11.9,1,1, 14.692, 10545.877, 437.435, 52845.506 24/06/12,02:47:21,01,07,1, 11.9,1,1, 14.692, 10546.423, 438.074, 52845.622 24/06/12,02:47:21,02,07,1, 11.9,1,1, 14.692, 10545.968, 438.594, 52845.137 24/06/12,02:47:21,03,07,1, 11.9,1,1, 14.692, 10545.911, 437.279, 52845.317 24/06/12,02:47:21,04,07,1, 11.9,1,1, 14.692, 10546.291, 438.382, 52844.927 24/06/12,02:47:21,05,07,1, 11.9,1,1, 14.692, 10545.372, 438.031, 52844.691 24/06/12,02:47:21,06,07,1, 11.9,1,1, 14.692, 10545.835, 437.435, 52845.054 24/06/12,02:47:21,07,07,1, 11.9,1,1, 14.692, 10545.876, 438.837, 52844.987 24/06/12,02:47:21,08,07,1, 11.9,1,1, 14.692, 10545.595, 437.687, 52845.451 24/06/12,02:47:21,09,07,1, 11.9,1,1, 14.692, 10546.444, 438.076, 52845.591 24/06/12,02:47:21,10,07,1, 11.9,1,1, 14.692, 10545.990, 438.604, 52845.176 24/06/12,02:47:21,11,07,1, 11.9,1,1, 14.692, 10545.961, 437.251, 52845.338 24/06/12,02:47:21,12,07,1, 11.9,1,1, 14.692, 10546.229, 438.399, 52844.960 24/06/12,02:47:21,13,07,1, 11.9,1,1, 14.692, 10545.327, 438.022, 52844.606 24/06/12,02:47:21,14,07,1, 11.9,1,1, 14.692, 10545.900, 437.486, 52845.169 24/06/12,02:47:21,15,07,1, 11.9,1,1, 14.692, 10545.859, 438.816, 52844.967 24/06/12,02:47:21,16,07,1, 11.9,1,1, 14.692, 10545.579, 437.661, 52845.218 24/06/12,02:47:21,17,07,1, 11.9,1,1, 14.692, 10546.503, 438.108, 52845.591 24/06/12,02:47:21,18,07,1, 11.9,1,1, 14.692, 10545.937, 438.600, 52845.086 24/06/12,02:47:21,19,07,1, 11.9,1,1, 14.692, 10545.951, 437.283, 52845.496 24/06/12,02:47:22,00,08,1, 11.9,1,1, 14.693, 10545.944, 437.283, 52845.496 24/06/12,02:47:22,01,08,1, 11.9,1,1, 14.693, 10546.520, 438.291, 52845.450 24/06/12,02:47:22,02,08,1, 11.9,1,1, 14.693, 10545.770, 438.359, 52844.965 24/06/12,02:47:22,03,08,1, 11.9,1,1, 14.693, 10545.813, 437.246, 52845.124 24/06/12,02:47:22,04,08,1, 11.9,1,1, 14.693, 10546.022, 438.649, 52844.899 24/06/12,02:47:22,05,08,1, 11.9,1,1, 14.693, 10545.264, 437.879, 52844.907 24/06/12,02:47:22,06,08,1, 11.9,1,1, 14.693, 10546.139, 437.760, 52845.439 24/06/12,02:47:22,07,08,1, 11.9,1,1, 14.693, 10545.980, 438.868, 52845.198 24/06/12,02:47:22,08,08,1, 11.9,1,1, 14.693, 10545.792, 437.485, 52845.430 24/06/12,02:47:22,09,08,1, 11.9,1,1, 14.693, 10546.536, 438.269, 52845.383 24/06/12,02:47:22,10,08,1, 11.9,1,1, 14.693, 10545.711, 438.358, 52844.904 24/06/12,02:47:22,11,08,1, 11.9,1,1, 14.693, 10545.851, 437.246, 52845.191 24/06/12,02:47:22,12,08,1, 11.9,1,1, 14.693, 10545.974, 438.610, 52844.734 24/06/12,02:47:22,13,08,1, 11.9,1,1, 14.693, 10545.346, 437.864, 52844.942 24/06/12,02:47:22,14,08,1, 11.9,1,1, 14.693, 10546.090, 437.779, 52845.483 24/06/12,02:47:22,15,08,1, 11.9,1,1, 14.693, 10545.937, 438.868, 52845.158 24/06/12,02:47:22,16,08,1, 11.9,1,1, 14.693, 10545.845, 437.496, 52845.500 24/06/12,02:47:22,17,08,1, 11.9,1,1, 14.693, 10546.486, 438.247, 52845.530 24/06/12,02:47:22,18,08,1, 11.9,1,1, 14.693, 10545.660, 438.286, 52844.763 24/06/12,02:47:22,19,08,1, 11.9,1,1, 14.693, 10545.832, 437.229, 52845.122 24/06/12,02:47:23,00,07,1, 11.9,1,1, 14.686, 10545.827, 437.229, 52845.122 24/06/12,02:47:23,01,07,1, 11.9,1,1, 14.686, 10546.357, 438.351, 52845.243 24/06/12,02:47:23,02,07,1, 11.9,1,1, 14.686, 10545.409, 438.117, 52844.660 24/06/12,02:47:23,03,07,1, 11.9,1,1, 14.686, 10545.795, 437.411, 52845.100 24/06/12,02:47:23,04,07,1, 11.9,1,1, 14.686, 10545.850, 438.825, 52844.903 24/06/12,02:47:23,05,07,1, 11.9,1,1, 14.686, 10545.488, 437.829, 52845.207 24/06/12,02:47:23,06,07,1, 11.9,1,1, 14.686, 10546.369, 438.072, 52845.610 24/06/12,02:47:23,07,07,1, 11.9,1,1, 14.686, 10546.007, 438.729, 52845.216 24/06/12,02:47:23,08,07,1, 11.9,1,1, 14.686, 10545.897, 437.350, 52845.409 24/06/12,02:47:23,09,07,1, 11.9,1,1, 14.686, 10546.306, 438.374, 52845.089 24/06/12,02:47:23,10,07,1, 11.9,1,1, 14.686, 10545.404, 438.102, 52844.666 24/06/12,02:47:23,11,07,1, 11.9,1,1, 14.686, 10545.784, 437.406, 52845.108 24/06/12,02:47:23,12,07,1, 11.9,1,1, 14.686, 10545.903, 438.833, 52844.972 24/06/12,02:47:23,13,07,1, 11.9,1,1, 14.686, 10545.515, 437.760, 52845.252 24/06/12,02:47:23,14,07,1, 11.9,1,1, 14.686, 10546.401, 438.057, 52845.657 24/06/12,02:47:23,15,07,1, 11.9,1,1, 14.686, 10545.980, 438.721, 52845.194 24/06/12,02:47:23,16,07,1, 11.9,1,1, 14.686, 10545.917, 437.314, 52845.501 24/06/12,02:47:23,17,07,1, 11.9,1,1, 14.686, 10546.319, 438.403, 52845.125 24/06/12,02:47:23,18,07,1, 11.9,1,1, 14.686, 10545.380, 438.064, 52844.774 24/06/12,02:47:23,19,07,1, 11.9,1,1, 14.686, 10545.842, 437.436, 52845.188 24/06/12,02:47:24,00,08,1, 11.8,1,1, 14.689, 10545.835, 437.436, 52845.188 24/06/12,02:47:24,01,08,1, 11.8,1,1, 14.689, 10546.051, 438.496, 52844.947 24/06/12,02:47:24,02,08,1, 11.8,1,1, 14.689, 10545.282, 437.982, 52844.831 24/06/12,02:47:24,03,08,1, 11.8,1,1, 14.689, 10545.951, 437.691, 52845.348 24/06/12,02:47:24,04,08,1, 11.8,1,1, 14.689, 10545.957, 438.924, 52845.167 24/06/12,02:47:24,05,08,1, 11.8,1,1, 14.689, 10545.750, 437.621, 52845.505 24/06/12,02:47:24,06,08,1, 11.8,1,1, 14.689, 10546.545, 438.239, 52845.656 24/06/12,02:47:24,07,08,1, 11.8,1,1, 14.689, 10545.781, 438.466, 52845.084 24/06/12,02:47:24,08,08,1, 11.8,1,1, 14.689, 10545.841, 437.250, 52845.263 24/06/12,02:47:24,09,08,1, 11.8,1,1, 14.689, 10546.010, 438.552, 52844.843 24/06/12,02:47:24,10,08,1, 11.8,1,1, 14.689, 10545.318, 437.926, 52844.893 24/06/12,02:47:24,11,08,1, 11.8,1,1, 14.689, 10545.976, 437.701, 52845.342 24/06/12,02:47:24,12,08,1, 11.8,1,1, 14.689, 10545.910, 438.888, 52845.084 24/06/12,02:47:24,13,08,1, 11.8,1,1, 14.689, 10545.818, 437.558, 52845.458 24/06/12,02:47:24,14,08,1, 11.8,1,1, 14.689, 10546.512, 438.228, 52845.506 24/06/12,02:47:24,15,08,1, 11.8,1,1, 14.689, 10545.755, 438.411, 52845.076 24/06/12,02:47:24,16,08,1, 11.8,1,1, 14.689, 10545.857, 437.227, 52845.221 24/06/12,02:47:24,17,08,1, 11.8,1,1, 14.689, 10545.938, 438.573, 52844.910 24/06/12,02:47:24,18,08,1, 11.8,1,1, 14.689, 10545.326, 437.882, 52844.878 24/06/12,02:47:24,19,08,1, 11.8,1,1, 14.689, 10546.013, 437.728, 52845.392 24/06/12,02:47:25,00,07,1, 11.9,1,1, 14.691, 10546.011, 437.728, 52845.392 24/06/12,02:47:25,01,07,1, 11.9,1,1, 14.691, 10545.878, 438.741, 52844.860 24/06/12,02:47:25,02,07,1, 11.9,1,1, 14.691, 10545.428, 437.790, 52845.087 24/06/12,02:47:25,03,07,1, 11.9,1,1, 14.691, 10546.261, 438.036, 52845.626 24/06/12,02:47:25,04,07,1, 11.9,1,1, 14.691, 10546.058, 438.790, 52845.176 24/06/12,02:47:25,05,07,1, 11.9,1,1, 14.691, 10545.924, 437.365, 52845.467 24/06/12,02:47:25,06,07,1, 11.9,1,1, 14.691, 10546.391, 438.369, 52845.345 24/06/12,02:47:25,07,07,1, 11.9,1,1, 14.691, 10545.497, 438.185, 52844.811 24/06/12,02:47:25,08,07,1, 11.9,1,1, 14.691, 10545.769, 437.361, 52845.221 24/06/12,02:47:25,09,07,1, 11.9,1,1, 14.691, 10545.903, 438.777, 52844.930 24/06/12,02:47:25,10,07,1, 11.9,1,1, 14.691, 10545.440, 437.832, 52845.141 24/06/12,02:47:25,11,07,1, 11.9,1,1, 14.691, 10546.311, 437.989, 52845.655 24/06/12,02:47:25,12,07,1, 11.9,1,1, 14.691, 10546.000, 438.784, 52845.269 24/06/12,02:47:25,13,07,1, 11.9,1,1, 14.691, 10545.921, 437.380, 52845.489 24/06/12,02:47:25,14,07,1, 11.9,1,1, 14.691, 10546.323, 438.373, 52845.284 24/06/12,02:47:25,15,07,1, 11.9,1,1, 14.691, 10545.451, 438.155, 52844.776 24/06/12,02:47:25,16,07,1, 11.9,1,1, 14.691, 10545.803, 437.403, 52845.210 24/06/12,02:47:25,17,07,1, 11.9,1,1, 14.691, 10545.851, 438.804, 52844.937 24/06/12,02:47:25,18,07,1, 11.9,1,1, 14.691, 10545.453, 437.781, 52845.196 24/06/12,02:47:25,19,07,1, 11.9,1,1, 14.691, 10546.368, 438.024, 52845.674 24/06/12,02:47:26,00,08,1, 11.9,1,1, 14.688, 10546.361, 438.024, 52845.674 24/06/12,02:47:26,01,08,1, 11.9,1,1, 14.688, 10545.933, 438.932, 52845.109 24/06/12,02:47:26,02,08,1, 11.9,1,1, 14.688, 10545.707, 437.640, 52845.488 24/06/12,02:47:26,03,08,1, 11.9,1,1, 14.688, 10546.452, 438.205, 52845.605 24/06/12,02:47:26,04,08,1, 11.9,1,1, 14.688, 10545.840, 438.523, 52845.028 24/06/12,02:47:26,05,08,1, 11.9,1,1, 14.688, 10545.874, 437.257, 52845.234 24/06/12,02:47:26,06,08,1, 11.9,1,1, 14.688, 10546.095, 438.543, 52844.845 24/06/12,02:47:26,07,08,1, 11.9,1,1, 14.688, 10545.314, 438.010, 52844.778 24/06/12,02:47:26,08,08,1, 11.9,1,1, 14.688, 10545.948, 437.682, 52845.302 24/06/12,02:47:26,09,08,1, 11.9,1,1, 14.688, 10546.002, 438.904, 52845.164 24/06/12,02:47:26,10,08,1, 11.9,1,1, 14.688, 10545.764, 437.624, 52845.414 24/06/12,02:47:26,11,08,1, 11.9,1,1, 14.688, 10546.545, 438.235, 52845.541 24/06/12,02:47:26,12,08,1, 11.9,1,1, 14.688, 10545.866, 438.486, 52845.113 24/06/12,02:47:26,13,08,1, 11.9,1,1, 14.688, 10545.821, 437.244, 52845.337 24/06/12,02:47:26,14,08,1, 11.9,1,1, 14.688, 10546.056, 438.594, 52844.982 24/06/12,02:47:26,15,08,1, 11.9,1,1, 14.688, 10545.299, 437.981, 52844.736 24/06/12,02:47:26,16,08,1, 11.9,1,1, 14.688, 10546.000, 437.736, 52845.402 24/06/12,02:47:26,17,08,1, 11.9,1,1, 14.688, 10545.989, 438.927, 52845.177 24/06/12,02:47:26,18,08,1, 11.9,1,1, 14.688, 10545.752, 437.612, 52845.466 24/06/12,02:47:26,19,08,1, 11.9,1,1, 14.688, 10546.552, 438.234, 52845.568 24/06/12,02:47:27,00,08,1, 11.9,1,1, 14.694, 10546.545, 438.234, 52845.568 24/06/12,02:47:27,01,08,1, 11.9,1,1, 14.694, 10546.041, 438.818, 52845.377 24/06/12,02:47:27,02,08,1, 11.9,1,1, 14.694, 10545.935, 437.473, 52845.531 24/06/12,02:47:27,03,08,1, 11.9,1,1, 14.694, 10546.427, 438.397, 52845.388 24/06/12,02:47:27,04,08,1, 11.9,1,1, 14.694, 10545.461, 438.213, 52844.873 24/06/12,02:47:27,05,08,1, 11.9,1,1, 14.694, 10545.782, 437.373, 52845.099 24/06/12,02:47:27,06,08,1, 11.9,1,1, 14.694, 10545.919, 438.741, 52844.846 24/06/12,02:47:27,07,08,1, 11.9,1,1, 14.694, 10545.417, 437.835, 52845.066 24/06/12,02:47:27,08,08,1, 11.9,1,1, 14.694, 10546.293, 438.036, 52845.641 24/06/12,02:47:27,09,08,1, 11.9,1,1, 14.694, 10546.011, 438.827, 52845.252 24/06/12,02:47:27,10,08,1, 11.9,1,1, 14.694, 10545.943, 437.347, 52845.445 24/06/12,02:47:27,11,08,1, 11.9,1,1, 14.694, 10546.343, 438.389, 52845.236 24/06/12,02:47:27,12,08,1, 11.9,1,1, 14.694, 10545.474, 438.164, 52844.705 24/06/12,02:47:27,13,08,1, 11.9,1,1, 14.694, 10545.836, 437.404, 52845.180 24/06/12,02:47:27,14,08,1, 11.9,1,1, 14.694, 10545.876, 438.811, 52844.967 24/06/12,02:47:27,15,08,1, 11.9,1,1, 14.694, 10545.446, 437.823, 52845.076 24/06/12,02:47:27,16,08,1, 11.9,1,1, 14.694, 10546.339, 438.071, 52845.665 24/06/12,02:47:27,17,08,1, 11.9,1,1, 14.694, 10546.041, 438.757, 52845.235 24/06/12,02:47:27,18,08,1, 11.9,1,1, 14.694, 10545.928, 437.406, 52845.491 24/06/12,02:47:27,19,08,1, 11.9,1,1, 14.694, 10546.307, 438.379, 52845.215 24/06/12,02:47:28,00,08,1, 11.8,1,1, 14.690, 10546.303, 438.379, 52845.215 24/06/12,02:47:28,01,08,1, 11.8,1,1, 14.690, 10545.808, 438.556, 52845.035 24/06/12,02:47:28,02,08,1, 11.8,1,1, 14.690, 10545.901, 437.247, 52845.360 24/06/12,02:47:28,03,08,1, 11.8,1,1, 14.690, 10546.065, 438.582, 52844.978 24/06/12,02:47:28,04,08,1, 11.8,1,1, 14.690, 10545.283, 438.005, 52844.698 24/06/12,02:47:28,05,08,1, 11.8,1,1, 14.690, 10546.035, 437.710, 52845.321 24/06/12,02:47:28,06,08,1, 11.8,1,1, 14.690, 10545.917, 438.928, 52845.135 24/06/12,02:47:28,07,08,1, 11.8,1,1, 14.690, 10545.723, 437.629, 52845.408 24/06/12,02:47:28,08,08,1, 11.8,1,1, 14.690, 10546.553, 438.248, 52845.513 24/06/12,02:47:28,09,08,1, 11.8,1,1, 14.690, 10545.788, 438.528, 52845.076 24/06/12,02:47:28,10,08,1, 11.8,1,1, 14.690, 10545.856, 437.298, 52845.200 24/06/12,02:47:28,11,08,1, 11.8,1,1, 14.690, 10546.045, 438.616, 52844.951 24/06/12,02:47:28,12,08,1, 11.8,1,1, 14.690, 10545.275, 438.026, 52844.760 24/06/12,02:47:28,13,08,1, 11.8,1,1, 14.690, 10546.056, 437.741, 52845.379 24/06/12,02:47:28,14,08,1, 11.8,1,1, 14.690, 10545.942, 438.937, 52845.167 24/06/12,02:47:28,15,08,1, 11.8,1,1, 14.690, 10545.747, 437.632, 52845.502 24/06/12,02:47:28,16,08,1, 11.8,1,1, 14.690, 10546.566, 438.226, 52845.576 24/06/12,02:47:28,17,08,1, 11.8,1,1, 14.690, 10545.812, 438.456, 52844.964 24/06/12,02:47:28,18,08,1, 11.8,1,1, 14.690, 10545.850, 437.298, 52845.275 24/06/12,02:47:28,19,08,1, 11.8,1,1, 14.690, 10546.019, 438.610, 52844.892 24/06/12,02:47:29,00,08,1, 11.8,1,1, 14.692, 10546.019, 438.610, 52844.892 24/06/12,02:47:29,01,08,1, 11.8,1,1, 14.692, 10545.514, 438.189, 52844.784 24/06/12,02:47:29,02,08,1, 11.8,1,1, 14.692, 10545.772, 437.398, 52845.195 24/06/12,02:47:29,03,08,1, 11.8,1,1, 14.692, 10545.914, 438.829, 52845.040 24/06/12,02:47:29,04,08,1, 11.8,1,1, 14.692, 10545.402, 437.841, 52845.080 24/06/12,02:47:29,05,08,1, 11.8,1,1, 14.692, 10546.342, 438.084, 52845.580 24/06/12,02:47:29,06,08,1, 11.8,1,1, 14.692, 10546.025, 438.848, 52845.342 24/06/12,02:47:29,07,08,1, 11.8,1,1, 14.692, 10545.883, 437.386, 52845.426 24/06/12,02:47:29,08,08,1, 11.8,1,1, 14.692, 10546.379, 438.429, 52845.226 24/06/12,02:47:29,09,08,1, 11.8,1,1, 14.692, 10545.423, 438.160, 52844.724 24/06/12,02:47:29,10,08,1, 11.8,1,1, 14.692, 10545.749, 437.433, 52845.080 24/06/12,02:47:29,11,08,1, 11.8,1,1, 14.692, 10545.906, 438.849, 52845.087 24/06/12,02:47:29,12,08,1, 11.8,1,1, 14.692, 10545.447, 437.844, 52845.238 24/06/12,02:47:29,13,08,1, 11.8,1,1, 14.692, 10546.338, 438.107, 52845.670 24/06/12,02:47:29,14,08,1, 11.8,1,1, 14.692, 10546.039, 438.807, 52845.249 24/06/12,02:47:29,15,08,1, 11.8,1,1, 14.692, 10545.933, 437.376, 52845.466 24/06/12,02:47:29,16,08,1, 11.8,1,1, 14.692, 10546.314, 438.459, 52845.326 24/06/12,02:47:29,17,08,1, 11.8,1,1, 14.692, 10545.397, 438.121, 52844.712 24/06/12,02:47:29,18,08,1, 11.8,1,1, 14.692, 10545.856, 437.401, 52844.456 24/06/12,02:47:29,19,08,1, 11.8,1,1, 14.692, 10545.723, 438.920, 52845.270 24/06/12,02:47:30,00,08,1, 11.9,1,1, 14.690, 10545.719, 438.920, 52845.270 24/06/12,02:47:30,01,08,1, 11.9,1,1, 14.690, 10545.342, 437.976, 52844.844 24/06/12,02:47:30,02,08,1, 11.9,1,1, 14.690, 10545.999, 437.785, 52845.496 24/06/12,02:47:30,03,08,1, 11.9,1,1, 14.690, 10545.971, 438.994, 52845.335 24/06/12,02:47:30,04,08,1, 11.9,1,1, 14.690, 10545.752, 437.621, 52845.513 24/06/12,02:47:30,05,08,1, 11.9,1,1, 14.690, 10546.535, 438.262, 52845.636 24/06/12,02:47:30,06,08,1, 11.9,1,1, 14.690, 10545.853, 438.551, 52845.157 24/06/12,02:47:30,07,08,1, 11.9,1,1, 14.690, 10545.828, 437.341, 52845.309 24/06/12,02:47:30,08,08,1, 11.9,1,1, 14.690, 10545.998, 438.647, 52844.891 24/06/12,02:47:30,09,08,1, 11.9,1,1, 14.690, 10545.268, 437.968, 52844.832 24/06/12,02:47:30,10,08,1, 11.9,1,1, 14.690, 10545.977, 437.792, 52845.430 24/06/12,02:47:30,11,08,1, 11.9,1,1, 14.690, 10546.013, 438.971, 52845.288 24/06/12,02:47:30,12,08,1, 11.9,1,1, 14.690, 10545.828, 437.683, 52845.474 24/06/12,02:47:30,13,08,1, 11.9,1,1, 14.690, 10546.519, 438.311, 52845.593 24/06/12,02:47:30,14,08,1, 11.9,1,1, 14.690, 10545.802, 438.475, 52845.086 24/06/12,02:47:30,15,08,1, 11.9,1,1, 14.690, 10545.799, 437.355, 52845.277 24/06/12,02:47:30,16,08,1, 11.9,1,1, 14.690, 10545.987, 438.662, 52844.973 24/06/12,02:47:30,17,08,1, 11.9,1,1, 14.690, 10545.317, 437.997, 52844.811 24/06/12,02:47:30,18,08,1, 11.9,1,1, 14.690, 10546.026, 437.853, 52845.390 24/06/12,02:47:30,19,08,1, 11.9,1,1, 14.690, 10545.988, 439.006, 52845.304 24/06/12,02:47:31,00,08,1, 11.9,1,1, 14.691, 10545.986, 439.006, 52845.304 24/06/12,02:47:31,01,08,1, 11.9,1,1, 14.691, 10545.456, 437.878, 52845.294 24/06/12,02:47:31,02,08,1, 11.9,1,1, 14.691, 10546.279, 438.079, 52845.618 24/06/12,02:47:31,03,08,1, 11.9,1,1, 14.691, 10546.013, 438.876, 52845.188 24/06/12,02:47:31,04,08,1, 11.9,1,1, 14.691, 10545.926, 437.461, 52845.438 24/06/12,02:47:31,05,08,1, 11.9,1,1, 14.691, 10546.334, 438.477, 52845.342 24/06/12,02:47:31,06,08,1, 11.9,1,1, 14.691, 10545.486, 438.223, 52844.748 24/06/12,02:47:31,07,08,1, 11.9,1,1, 14.691, 10545.772, 437.507, 52845.078 24/06/12,02:47:31,08,08,1, 11.9,1,1, 14.691, 10545.922, 438.899, 52845.113 24/06/12,02:47:31,09,08,1, 11.9,1,1, 14.691, 10545.454, 437.864, 52845.305 24/06/12,02:47:31,10,08,1, 11.9,1,1, 14.691, 10546.275, 438.148, 52845.632 24/06/12,02:47:31,11,08,1, 11.9,1,1, 14.691, 10546.054, 438.879, 52845.335 24/06/12,02:47:31,12,08,1, 11.9,1,1, 14.691, 10545.927, 437.423, 52845.522 24/06/12,02:47:31,13,08,1, 11.9,1,1, 14.691, 10546.332, 438.491, 52845.329 24/06/12,02:47:31,14,08,1, 11.9,1,1, 14.691, 10545.426, 438.244, 52844.832 24/06/12,02:47:31,15,08,1, 11.9,1,1, 14.691, 10545.827, 437.552, 52845.195 24/06/12,02:47:31,16,08,1, 11.9,1,1, 14.691, 10545.884, 438.906, 52845.094 24/06/12,02:47:31,17,08,1, 11.9,1,1, 14.691, 10545.539, 437.860, 52845.263 24/06/12,02:47:31,18,08,1, 11.9,1,1, 14.691, 10546.377, 438.203, 52845.701 24/06/12,02:47:31,19,08,1, 11.9,1,1, 14.691, 10546.008, 438.851, 52845.348 24/06/12,02:47:32,00,08,1, 11.9,1,1, 14.695, 10546.002, 438.851, 52845.348 24/06/12,02:47:32,01,08,1, 11.9,1,1, 14.695, 10545.676, 437.766, 52845.336 24/06/12,02:47:32,02,08,1, 11.9,1,1, 14.695, 10546.481, 438.318, 52845.610 24/06/12,02:47:32,03,08,1, 11.9,1,1, 14.695, 10545.886, 438.670, 52845.181 24/06/12,02:47:32,04,08,1, 11.9,1,1, 14.695, 10545.817, 437.366, 52845.234 24/06/12,02:47:32,05,08,1, 11.9,1,1, 14.695, 10546.099, 438.664, 52844.996 24/06/12,02:47:32,06,08,1, 11.9,1,1, 14.695, 10545.324, 438.065, 52844.739 24/06/12,02:47:32,07,08,1, 11.9,1,1, 14.695, 10545.914, 437.781, 52845.324 24/06/12,02:47:32,08,08,1, 11.9,1,1, 14.695, 10545.938, 439.024, 52845.147 24/06/12,02:47:32,09,08,1, 11.9,1,1, 14.695, 10545.712, 437.750, 52845.454 24/06/12,02:47:32,10,08,1, 11.9,1,1, 14.695, 10546.508, 438.317, 52845.688 24/06/12,02:47:32,11,08,1, 11.9,1,1, 14.695, 10545.807, 438.597, 52845.055 24/06/12,02:47:32,12,08,1, 11.9,1,1, 14.695, 10545.823, 437.311, 52845.141 24/06/12,02:47:32,13,08,1, 11.9,1,1, 14.695, 10546.083, 438.699, 52845.120 24/06/12,02:47:32,14,08,1, 11.9,1,1, 14.695, 10545.275, 438.081, 52844.909 24/06/12,02:47:32,15,08,1, 11.9,1,1, 14.695, 10545.937, 437.811, 52845.379 24/06/12,02:47:32,16,08,1, 11.9,1,1, 14.695, 10545.962, 438.989, 52845.346 24/06/12,02:47:32,17,08,1, 11.9,1,1, 14.695, 10545.759, 437.738, 52845.601 24/06/12,02:47:32,18,08,1, 11.9,1,1, 14.695, 10546.483, 438.322, 52845.656 24/06/12,02:47:32,19,08,1, 11.9,1,1, 14.695, 10545.857, 438.593, 52845.164 24/06/12,02:47:33,00,08,1, 11.8,1,1, 14.690, 10545.852, 438.593, 52845.164 24/06/12,02:47:33,01,08,1, 11.8,1,1, 14.690, 10545.867, 437.633, 52845.640 24/06/12,02:47:33,02,08,1, 11.8,1,1, 14.690, 10546.439, 438.444, 52845.550 24/06/12,02:47:33,03,08,1, 11.8,1,1, 14.690, 10545.649, 438.473, 52844.953 24/06/12,02:47:33,04,08,1, 11.8,1,1, 14.690, 10545.793, 437.428, 52845.292 24/06/12,02:47:33,05,08,1, 11.8,1,1, 14.690, 10545.911, 438.849, 52845.061 24/06/12,02:47:33,06,08,1, 11.8,1,1, 14.690, 10545.343, 437.985, 52845.028 24/06/12,02:47:33,07,08,1, 11.8,1,1, 14.690, 10546.204, 438.059, 52845.589 24/06/12,02:47:33,08,08,1, 11.8,1,1, 14.690, 10546.045, 438.976, 52845.361 24/06/12,02:47:33,09,08,1, 11.8,1,1, 14.690, 10545.930, 437.581, 52845.574 24/06/12,02:47:33,10,08,1, 11.8,1,1, 14.690, 10546.420, 438.492, 52845.571 24/06/12,02:47:33,11,08,1, 11.8,1,1, 14.690, 10545.628, 438.404, 52844.984 24/06/12,02:47:33,12,08,1, 11.8,1,1, 14.690, 10545.742, 437.473, 52845.286 24/06/12,02:47:33,13,08,1, 11.8,1,1, 14.690, 10545.922, 438.883, 52845.124 24/06/12,02:47:33,14,08,1, 11.8,1,1, 14.690, 10545.354, 437.967, 52845.155 24/06/12,02:47:33,15,08,1, 11.8,1,1, 14.690, 10546.199, 438.074, 52845.745 24/06/12,02:47:33,16,08,1, 11.8,1,1, 14.690, 10546.043, 439.003, 52845.396 24/06/12,02:47:33,17,08,1, 11.8,1,1, 14.690, 10545.922, 437.606, 52845.521 24/06/12,02:47:33,18,08,1, 11.8,1,1, 14.690, 10546.458, 438.506, 52845.563 24/06/12,02:47:33,19,08,1, 11.8,1,1, 14.690, 10545.609, 438.413, 52845.009 24/06/12,02:47:34,00,08,1, 11.9,1,1, 14.691, 10545.602, 438.413, 52845.009 24/06/12,02:47:34,01,08,1, 11.9,1,1, 14.691, 10546.082, 437.457, 52845.215 24/06/12,02:47:34,02,08,1, 11.9,1,1, 14.691, 10546.076, 438.550, 52845.120 24/06/12,02:47:34,03,08,1, 11.9,1,1, 14.691, 10545.693, 438.283, 52845.333 24/06/12,02:47:34,04,08,1, 11.9,1,1, 14.691, 10545.722, 437.515, 52844.672 24/06/12,02:47:34,05,08,1, 11.9,1,1, 14.691, 10545.784, 439.064, 52845.263 24/06/12,02:47:34,06,08,1, 11.9,1,1, 14.691, 10545.848, 437.938, 52845.485 24/06/12,02:47:34,07,08,1, 11.9,1,1, 14.691, 10546.120, 438.185, 52845.222 24/06/12,02:47:34,08,08,1, 11.9,1,1, 14.691, 10546.115, 438.975, 52845.954 24/06/12,02:47:34,09,08,1, 11.9,1,1, 14.691, 10546.125, 437.450, 52845.254 24/06/12,02:47:34,10,08,1, 11.9,1,1, 14.691, 10546.053, 438.517, 52845.174 24/06/12,02:47:34,11,08,1, 11.9,1,1, 14.691, 10545.701, 438.325, 52845.316 24/06/12,02:47:34,12,08,1, 11.9,1,1, 14.691, 10545.704, 437.522, 52844.656 24/06/12,02:47:34,13,08,1, 11.9,1,1, 14.691, 10545.807, 439.049, 52845.283 24/06/12,02:47:34,14,08,1, 11.9,1,1, 14.691, 10545.794, 437.938, 52845.464 24/06/12,02:47:34,15,08,1, 11.9,1,1, 14.691, 10546.110, 438.146, 52845.161 24/06/12,02:47:34,16,08,1, 11.9,1,1, 14.691, 10546.126, 438.930, 52845.863 24/06/12,02:47:34,17,08,1, 11.9,1,1, 14.691, 10546.046, 437.383, 52845.166 24/06/12,02:47:34,18,08,1, 11.9,1,1, 14.691, 10546.008, 438.528, 52845.164 24/06/12,02:47:34,19,08,1, 11.9,1,1, 14.691, 10545.700, 438.282, 52845.365 24/06/12,02:47:35,00,08,1, 11.9,1,1, 14.690, 10545.694, 438.282, 52845.365 24/06/12,02:47:35,01,08,1, 11.9,1,1, 14.690, 10545.917, 437.467, 52845.442 24/06/12,02:47:35,02,08,1, 11.9,1,1, 14.690, 10546.192, 438.665, 52845.219 24/06/12,02:47:35,03,08,1, 11.9,1,1, 14.690, 10545.330, 438.213, 52844.916 24/06/12,02:47:35,04,08,1, 11.9,1,1, 14.690, 10545.880, 437.760, 52845.270 24/06/12,02:47:35,05,08,1, 11.9,1,1, 14.690, 10545.924, 439.096, 52845.268 24/06/12,02:47:35,06,08,1, 11.9,1,1, 14.690, 10545.653, 437.887, 52845.398 24/06/12,02:47:35,07,08,1, 11.9,1,1, 14.690, 10546.476, 438.353, 52845.845 24/06/12,02:47:35,08,08,1, 11.9,1,1, 14.690, 10545.980, 438.826, 52845.359 24/06/12,02:47:35,09,08,1, 11.9,1,1, 14.690, 10545.873, 437.467, 52845.378 24/06/12,02:47:35,10,08,1, 11.9,1,1, 14.690, 10546.158, 438.681, 52845.143 24/06/12,02:47:35,11,08,1, 11.9,1,1, 14.690, 10545.400, 438.225, 52844.831 24/06/12,02:47:35,12,08,1, 11.9,1,1, 14.690, 10545.851, 437.765, 52845.314 24/06/12,02:47:35,13,08,1, 11.9,1,1, 14.690, 10545.950, 439.103, 52845.170 24/06/12,02:47:35,14,08,1, 11.9,1,1, 14.690, 10545.705, 437.869, 52845.413 24/06/12,02:47:35,15,08,1, 11.9,1,1, 14.690, 10546.506, 438.382, 52845.676 24/06/12,02:47:35,16,08,1, 11.9,1,1, 14.690, 10546.020, 438.786, 52845.272 24/06/12,02:47:35,17,08,1, 11.9,1,1, 14.690, 10545.898, 437.447, 52845.313 24/06/12,02:47:35,18,08,1, 11.9,1,1, 14.690, 10546.159, 438.638, 52845.149 24/06/12,02:47:35,19,08,1, 11.9,1,1, 14.690, 10545.301, 438.197, 52844.773 24/06/12,02:47:36,00,08,1, 11.9,1,1, 14.690, 10545.293, 438.197, 52844.773 24/06/12,02:47:36,01,08,1, 11.9,1,1, 14.690, 10545.907, 437.445, 52845.323 24/06/12,02:47:36,02,08,1, 11.9,1,1, 14.690, 10546.082, 438.707, 52845.076 24/06/12,02:47:36,03,08,1, 11.9,1,1, 14.690, 10545.330, 438.164, 52844.962 24/06/12,02:47:36,04,08,1, 11.9,1,1, 14.690, 10545.963, 437.825, 52845.448 24/06/12,02:47:36,05,08,1, 11.9,1,1, 14.690, 10545.970, 439.100, 52845.263 24/06/12,02:47:36,06,08,1, 11.9,1,1, 14.690, 10545.757, 437.851, 52845.518 24/06/12,02:47:36,07,08,1, 11.9,1,1, 14.690, 10546.520, 438.409, 52845.755 24/06/12,02:47:36,08,08,1, 11.9,1,1, 14.690, 10545.933, 438.728, 52845.237 24/06/12,02:47:36,09,08,1, 11.9,1,1, 14.690, 10545.852, 437.421, 52845.384 24/06/12,02:47:36,10,08,1, 11.9,1,1, 14.690, 10546.115, 438.699, 52845.000 24/06/12,02:47:36,11,08,1, 11.9,1,1, 14.690, 10545.361, 438.192, 52844.833 24/06/12,02:47:36,12,08,1, 11.9,1,1, 14.690, 10545.938, 437.857, 52845.369 24/06/12,02:47:36,13,08,1, 11.9,1,1, 14.690, 10546.024, 439.160, 52845.394 24/06/12,02:47:36,14,08,1, 11.9,1,1, 14.690, 10545.773, 437.875, 52845.570 24/06/12,02:47:36,15,08,1, 11.9,1,1, 14.690, 10546.540, 438.416, 52845.724 24/06/12,02:47:36,16,08,1, 11.9,1,1, 14.690, 10545.904, 438.697, 52845.165 24/06/12,02:47:36,17,08,1, 11.9,1,1, 14.690, 10545.892, 437.463, 52845.299 24/06/12,02:47:36,18,08,1, 11.9,1,1, 14.690, 10546.104, 438.707, 52845.081 24/06/12,02:47:36,19,08,1, 11.9,1,1, 14.690, 10545.317, 438.119, 52844.864 24/06/12,02:47:37,00,08,1, 11.9,1,1, 14.687, 10545.310, 438.119, 52844.864 24/06/12,02:47:37,01,08,1, 11.9,1,1, 14.687, 10545.889, 437.465, 52845.303 24/06/12,02:47:37,02,08,1, 11.9,1,1, 14.687, 10546.094, 438.737, 52844.852 24/06/12,02:47:37,03,08,1, 11.9,1,1, 14.687, 10545.382, 438.122, 52844.927 24/06/12,02:47:37,04,08,1, 11.9,1,1, 14.687, 10545.964, 437.889, 52845.536 24/06/12,02:47:37,05,08,1, 11.9,1,1, 14.687, 10546.020, 439.128, 52845.363 24/06/12,02:47:37,06,08,1, 11.9,1,1, 14.687, 10545.804, 437.801, 52845.430 24/06/12,02:47:37,07,08,1, 11.9,1,1, 14.687, 10546.552, 438.456, 52845.733 24/06/12,02:47:37,08,08,1, 11.9,1,1, 14.687, 10545.906, 438.697, 52845.187 24/06/12,02:47:37,09,08,1, 11.9,1,1, 14.687, 10545.872, 437.480, 52845.369 24/06/12,02:47:37,10,08,1, 11.9,1,1, 14.687, 10546.084, 438.739, 52845.044 24/06/12,02:47:37,11,08,1, 11.9,1,1, 14.687, 10545.333, 438.153, 52844.941 24/06/12,02:47:37,12,08,1, 11.9,1,1, 14.687, 10546.016, 437.893, 52845.459 24/06/12,02:47:37,13,08,1, 11.9,1,1, 14.687, 10545.996, 439.092, 52845.313 24/06/12,02:47:37,14,08,1, 11.9,1,1, 14.687, 10545.797, 437.829, 52845.468 24/06/12,02:47:37,15,08,1, 11.9,1,1, 14.687, 10546.533, 438.482, 52845.754 24/06/12,02:47:37,16,08,1, 11.9,1,1, 14.687, 10545.921, 438.714, 52845.209 24/06/12,02:47:37,17,08,1, 11.9,1,1, 14.687, 10545.878, 437.464, 52845.300 24/06/12,02:47:37,18,08,1, 11.9,1,1, 14.687, 10546.084, 438.751, 52844.987 24/06/12,02:47:37,19,08,1, 11.9,1,1, 14.687, 10545.353, 438.196, 52844.907 24/06/12,02:47:38,00,08,1, 11.9,1,1, 14.691, 10545.352, 438.196, 52844.907 24/06/12,02:47:38,01,08,1, 11.9,1,1, 14.691, 10545.936, 437.504, 52845.393 24/06/12,02:47:38,02,08,1, 11.9,1,1, 14.691, 10546.097, 438.767, 52845.048 24/06/12,02:47:38,03,08,1, 11.9,1,1, 14.691, 10545.276, 438.157, 52844.857 24/06/12,02:47:38,04,08,1, 11.9,1,1, 14.691, 10546.070, 437.924, 52845.456 24/06/12,02:47:38,05,08,1, 11.9,1,1, 14.691, 10545.942, 439.119, 52845.173 24/06/12,02:47:38,06,08,1, 11.9,1,1, 14.691, 10545.828, 437.841, 52845.576 24/06/12,02:47:38,07,08,1, 11.9,1,1, 14.691, 10546.601, 438.455, 52845.738 24/06/12,02:47:38,08,08,1, 11.9,1,1, 14.691, 10545.901, 438.736, 52845.181 24/06/12,02:47:38,09,08,1, 11.9,1,1, 14.691, 10545.931, 437.514, 52845.429 24/06/12,02:47:38,10,08,1, 11.9,1,1, 14.691, 10546.104, 438.829, 52845.092 24/06/12,02:47:38,11,08,1, 11.9,1,1, 14.691, 10545.315, 438.189, 52844.932 24/06/12,02:47:38,12,08,1, 11.9,1,1, 14.691, 10546.007, 437.955, 52845.437 24/06/12,02:47:38,13,08,1, 11.9,1,1, 14.691, 10545.984, 439.150, 52845.180 24/06/12,02:47:38,14,08,1, 11.9,1,1, 14.691, 10545.818, 437.854, 52845.534 24/06/12,02:47:38,15,08,1, 11.9,1,1, 14.691, 10546.568, 438.440, 52845.776 24/06/12,02:47:38,16,08,1, 11.9,1,1, 14.691, 10545.861, 438.714, 52845.059 24/06/12,02:47:38,17,08,1, 11.9,1,1, 14.691, 10545.950, 437.517, 52845.357 24/06/12,02:47:38,18,08,1, 11.9,1,1, 14.691, 10546.088, 438.778, 52845.107 24/06/12,02:47:38,19,08,1, 11.9,1,1, 14.691, 10545.364, 438.237, 52844.900 24/06/12,02:47:39,00,08,1, 11.9,1,1, 14.689, 10545.360, 438.237, 52844.900 24/06/12,02:47:39,01,08,1, 11.9,1,1, 14.689, 10545.964, 437.567, 52845.466 24/06/12,02:47:39,02,08,1, 11.9,1,1, 14.689, 10546.198, 438.810, 52845.086 24/06/12,02:47:39,03,08,1, 11.9,1,1, 14.689, 10545.389, 438.216, 52844.884 24/06/12,02:47:39,04,08,1, 11.9,1,1, 14.689, 10546.068, 437.924, 52845.387 24/06/12,02:47:39,05,08,1, 11.9,1,1, 14.689, 10546.009, 439.202, 52845.215 24/06/12,02:47:39,06,08,1, 11.9,1,1, 14.689, 10545.835, 437.897, 52845.558 24/06/12,02:47:39,07,08,1, 11.9,1,1, 14.689, 10546.577, 438.429, 52845.680 24/06/12,02:47:39,08,08,1, 11.9,1,1, 14.689, 10545.958, 438.770, 52845.222 24/06/12,02:47:39,09,08,1, 11.9,1,1, 14.689, 10545.965, 437.517, 52845.484 24/06/12,02:47:39,10,08,1, 11.9,1,1, 14.689, 10546.166, 438.816, 52845.070 24/06/12,02:47:39,11,08,1, 11.9,1,1, 14.689, 10545.387, 438.237, 52844.884 24/06/12,02:47:39,12,08,1, 11.9,1,1, 14.689, 10546.004, 437.834, 52845.429 24/06/12,02:47:39,13,08,1, 11.9,1,1, 14.689, 10546.024, 439.182, 52845.230 24/06/12,02:47:39,14,08,1, 11.9,1,1, 14.689, 10545.812, 437.942, 52845.556 24/06/12,02:47:39,15,08,1, 11.9,1,1, 14.689, 10546.582, 438.464, 52845.730 24/06/12,02:47:39,16,08,1, 11.9,1,1, 14.689, 10545.944, 438.788, 52845.172 24/06/12,02:47:39,17,08,1, 11.9,1,1, 14.689, 10545.965, 437.492, 52845.334 24/06/12,02:47:39,18,08,1, 11.9,1,1, 14.689, 10546.166, 438.826, 52845.173 24/06/12,02:47:39,19,08,1, 11.9,1,1, 14.689, 10545.394, 438.270, 52844.885 24/06/12,02:47:40,00,08,1, 11.9,1,1, 14.692, 10545.393, 438.270, 52844.885 24/06/12,02:47:40,01,08,1, 11.9,1,1, 14.692, 10546.011, 437.580, 52845.429 24/06/12,02:47:40,02,08,1, 11.9,1,1, 14.692, 10546.254, 438.736, 52845.139 24/06/12,02:47:40,03,08,1, 11.9,1,1, 14.692, 10545.409, 438.294, 52844.829 24/06/12,02:47:40,04,08,1, 11.9,1,1, 14.692, 10546.077, 437.886, 52845.424 24/06/12,02:47:40,05,08,1, 11.9,1,1, 14.692, 10546.051, 439.239, 52845.183 24/06/12,02:47:40,06,08,1, 11.9,1,1, 14.692, 10545.756, 437.985, 52845.503 24/06/12,02:47:40,07,08,1, 11.9,1,1, 14.692, 10546.594, 438.447, 52845.778 24/06/12,02:47:40,08,08,1, 11.9,1,1, 14.692, 10546.018, 438.836, 52845.175 24/06/12,02:47:40,09,08,1, 11.9,1,1, 14.692, 10546.014, 437.563, 52845.465 24/06/12,02:47:40,10,08,1, 11.9,1,1, 14.692, 10546.248, 438.773, 52845.149 24/06/12,02:47:40,11,08,1, 11.9,1,1, 14.692, 10545.450, 438.305, 52844.968 24/06/12,02:47:40,12,08,1, 11.9,1,1, 14.692, 10545.993, 437.881, 52845.486 24/06/12,02:47:40,13,08,1, 11.9,1,1, 14.692, 10546.006, 439.235, 52845.261 24/06/12,02:47:40,14,08,1, 11.9,1,1, 14.692, 10545.710, 437.973, 52845.461 24/06/12,02:47:40,15,08,1, 11.9,1,1, 14.692, 10546.586, 438.456, 52845.734 24/06/12,02:47:40,16,08,1, 11.9,1,1, 14.692, 10546.048, 438.879, 52845.292 24/06/12,02:47:40,17,08,1, 11.9,1,1, 14.692, 10546.000, 437.586, 52845.570 24/06/12,02:47:40,18,08,1, 11.9,1,1, 14.692, 10546.257, 438.790, 52845.168 24/06/12,02:47:40,19,08,1, 11.9,1,1, 14.692, 10545.381, 438.307, 52844.827 24/06/12,02:47:41,00,08,1, 11.9,1,1, 14.685, 10545.377, 438.307, 52844.827 24/06/12,02:47:41,01,08,1, 11.9,1,1, 14.685, 10546.047, 437.633, 52845.688 24/06/12,02:47:41,02,08,1, 11.9,1,1, 14.685, 10546.277, 438.779, 52845.203 24/06/12,02:47:41,03,08,1, 11.9,1,1, 14.685, 10545.461, 438.322, 52844.900 24/06/12,02:47:41,04,08,1, 11.9,1,1, 14.685, 10545.992, 437.820, 52845.407 24/06/12,02:47:41,05,08,1, 11.9,1,1, 14.685, 10545.998, 439.191, 52845.216 24/06/12,02:47:41,06,08,1, 11.9,1,1, 14.685, 10545.674, 438.000, 52845.529 24/06/12,02:47:41,07,08,1, 11.9,1,1, 14.685, 10546.614, 438.443, 52845.864 24/06/12,02:47:41,08,08,1, 11.9,1,1, 14.685, 10546.065, 438.974, 52845.321 24/06/12,02:47:41,09,08,1, 11.9,1,1, 14.685, 10546.023, 437.638, 52845.613 24/06/12,02:47:41,10,08,1, 11.9,1,1, 14.685, 10546.278, 438.689, 52845.157 24/06/12,02:47:41,11,08,1, 11.9,1,1, 14.685, 10545.444, 438.356, 52844.863 24/06/12,02:47:41,12,08,1, 11.9,1,1, 14.685, 10545.951, 437.828, 52845.421 24/06/12,02:47:41,13,08,1, 11.9,1,1, 14.685, 10546.018, 439.168, 52845.155 24/06/12,02:47:41,14,08,1, 11.9,1,1, 14.685, 10545.727, 438.042, 52845.447 24/06/12,02:47:41,15,08,1, 11.9,1,1, 14.685, 10546.602, 438.406, 52845.772 24/06/12,02:47:41,16,08,1, 11.9,1,1, 14.685, 10546.104, 438.932, 52845.278 24/06/12,02:47:41,17,08,1, 11.9,1,1, 14.685, 10546.027, 437.601, 52845.519 24/06/12,02:47:41,18,08,1, 11.9,1,1, 14.685, 10546.390, 438.707, 52845.137 24/06/12,02:47:41,19,08,1, 11.9,1,1, 14.685, 10545.498, 438.344, 52844.864 24/06/12,02:47:42,00,08,1, 11.9,1,1, 14.691, 10545.493, 438.344, 52844.864 24/06/12,02:47:42,01,08,1, 11.9,1,1, 14.691, 10546.075, 437.607, 52845.585 24/06/12,02:47:42,02,08,1, 11.9,1,1, 14.691, 10546.415, 438.714, 52845.289 24/06/12,02:47:42,03,08,1, 11.9,1,1, 14.691, 10545.518, 438.398, 52844.891 24/06/12,02:47:42,04,08,1, 11.9,1,1, 14.691, 10545.963, 437.757, 52845.366 24/06/12,02:47:42,05,08,1, 11.9,1,1, 14.691, 10546.039, 439.120, 52845.198 24/06/12,02:47:42,06,08,1, 11.9,1,1, 14.691, 10545.646, 438.043, 52845.408 24/06/12,02:47:42,07,08,1, 11.9,1,1, 14.691, 10546.586, 438.404, 52845.854 24/06/12,02:47:42,08,08,1, 11.9,1,1, 14.691, 10546.093, 439.054, 52845.403 24/06/12,02:47:42,09,08,1, 11.9,1,1, 14.691, 10545.989, 437.658, 52845.503 24/06/12,02:47:42,10,08,1, 11.9,1,1, 14.691, 10546.448, 438.698, 52845.209 24/06/12,02:47:42,11,08,1, 11.9,1,1, 14.691, 10545.555, 438.389, 52844.876 24/06/12,02:47:42,12,08,1, 11.9,1,1, 14.691, 10545.945, 437.747, 52845.352 24/06/12,02:47:42,13,08,1, 11.9,1,1, 14.691, 10546.019, 439.171, 52845.153 24/06/12,02:47:42,14,08,1, 11.9,1,1, 14.691, 10545.663, 438.068, 52845.339 24/06/12,02:47:42,15,08,1, 11.9,1,1, 14.691, 10546.531, 438.435, 52845.822 24/06/12,02:47:42,16,08,1, 11.9,1,1, 14.691, 10546.101, 439.066, 52845.359 24/06/12,02:47:42,17,08,1, 11.9,1,1, 14.691, 10546.066, 437.607, 52845.506 24/06/12,02:47:42,18,08,1, 11.9,1,1, 14.691, 10546.475, 438.698, 52845.243 24/06/12,02:47:42,19,08,1, 11.9,1,1, 14.691, 10545.524, 438.399, 52844.793 24/06/12,02:47:43,00,08,1, 11.9,1,1, 14.689, 10545.518, 438.399, 52844.793 24/06/12,02:47:43,01,08,1, 11.9,1,1, 14.689, 10546.083, 437.648, 52845.701 24/06/12,02:47:43,02,08,1, 11.9,1,1, 14.689, 10546.485, 438.676, 52845.322 24/06/12,02:47:43,03,08,1, 11.9,1,1, 14.689, 10545.661, 438.444, 52844.862 24/06/12,02:47:43,04,08,1, 11.9,1,1, 14.689, 10545.971, 437.761, 52845.316 24/06/12,02:47:43,05,08,1, 11.9,1,1, 14.689, 10546.075, 439.109, 52845.073 24/06/12,02:47:43,06,08,1, 11.9,1,1, 14.689, 10545.607, 438.065, 52845.337 24/06/12,02:47:43,07,08,1, 11.9,1,1, 14.689, 10546.585, 438.383, 52845.794 24/06/12,02:47:43,08,08,1, 11.9,1,1, 14.689, 10546.161, 439.064, 52845.418 24/06/12,02:47:43,09,08,1, 11.9,1,1, 14.689, 10546.097, 437.652, 52845.608 24/06/12,02:47:43,10,08,1, 11.9,1,1, 14.689, 10546.474, 438.740, 52845.379 24/06/12,02:47:43,11,08,1, 11.9,1,1, 14.689, 10545.550, 438.464, 52844.977 24/06/12,02:47:43,12,08,1, 11.9,1,1, 14.689, 10545.986, 437.767, 52845.335 24/06/12,02:47:43,13,08,1, 11.9,1,1, 14.689, 10546.046, 439.120, 52845.044 24/06/12,02:47:43,14,08,1, 11.9,1,1, 14.689, 10545.686, 438.097, 52845.291 24/06/12,02:47:43,15,08,1, 11.9,1,1, 14.689, 10546.622, 438.324, 52845.788 24/06/12,02:47:43,16,08,1, 11.9,1,1, 14.689, 10546.168, 439.060, 52845.451 24/06/12,02:47:43,17,08,1, 11.9,1,1, 14.689, 10546.102, 437.662, 52845.581 24/06/12,02:47:43,18,08,1, 11.9,1,1, 14.689, 10546.531, 438.724, 52845.277 24/06/12,02:47:43,19,08,1, 11.9,1,1, 14.689, 10545.592, 438.453, 52844.919 24/06/12,02:47:44,00,08,1, 11.9,1,1, 14.691, 10545.585, 438.453, 52844.919 24/06/12,02:47:44,01,08,1, 11.9,1,1, 14.691, 10546.170, 437.672, 52845.647 24/06/12,02:47:44,02,08,1, 11.9,1,1, 14.691, 10546.527, 438.690, 52845.314 24/06/12,02:47:44,03,08,1, 11.9,1,1, 14.691, 10545.640, 438.439, 52844.899 24/06/12,02:47:44,04,08,1, 11.9,1,1, 14.691, 10546.049, 437.712, 52845.323 24/06/12,02:47:44,05,08,1, 11.9,1,1, 14.691, 10546.078, 439.104, 52845.084 24/06/12,02:47:44,06,08,1, 11.9,1,1, 14.691, 10545.647, 438.114, 52845.452 24/06/12,02:47:44,07,08,1, 11.9,1,1, 14.691, 10546.568, 438.302, 52845.707 24/06/12,02:47:44,08,08,1, 11.9,1,1, 14.691, 10546.184, 439.084, 52845.408 24/06/12,02:47:44,09,08,1, 11.9,1,1, 14.691, 10546.174, 437.676, 52845.699 24/06/12,02:47:44,10,08,1, 11.9,1,1, 14.691, 10546.569, 438.696, 52845.388 24/06/12,02:47:44,11,08,1, 11.9,1,1, 14.691, 10545.632, 438.469, 52844.941 24/06/12,02:47:44,12,08,1, 11.9,1,1, 14.691, 10546.035, 437.725, 52845.356 24/06/12,02:47:44,13,08,1, 11.9,1,1, 14.691, 10546.103, 439.126, 52844.941 24/06/12,02:47:44,14,08,1, 11.9,1,1, 14.691, 10545.671, 438.117, 52845.272 24/06/12,02:47:44,15,08,1, 11.9,1,1, 14.691, 10546.626, 438.364, 52845.820 24/06/12,02:47:44,16,08,1, 11.9,1,1, 14.691, 10546.198, 439.105, 52845.421 24/06/12,02:47:44,17,08,1, 11.9,1,1, 14.691, 10546.118, 437.694, 52845.659 24/06/12,02:47:44,18,08,1, 11.9,1,1, 14.691, 10546.587, 438.713, 52845.407 24/06/12,02:47:44,19,08,1, 11.9,1,1, 14.691, 10545.647, 438.468, 52844.902 24/06/12,02:47:45,00,08,1, 11.8,1,1, 14.691, 10545.644, 438.468, 52844.902 24/06/12,02:47:45,01,08,1, 11.8,1,1, 14.691, 10546.103, 437.715, 52845.626 24/06/12,02:47:45,02,08,1, 11.8,1,1, 14.691, 10546.540, 438.683, 52845.245 24/06/12,02:47:45,03,08,1, 11.8,1,1, 14.691, 10545.629, 438.414, 52844.893 24/06/12,02:47:45,04,08,1, 11.8,1,1, 14.691, 10546.098, 437.748, 52845.360 24/06/12,02:47:45,05,08,1, 11.8,1,1, 14.691, 10546.110, 439.125, 52844.962 24/06/12,02:47:45,06,08,1, 11.8,1,1, 14.691, 10545.681, 438.139, 52845.305 24/06/12,02:47:45,07,08,1, 11.8,1,1, 14.691, 10546.615, 438.357, 52845.734 24/06/12,02:47:45,08,08,1, 11.8,1,1, 14.691, 10546.209, 439.058, 52845.361 24/06/12,02:47:45,09,08,1, 11.8,1,1, 14.691, 10546.185, 437.668, 52845.711 24/06/12,02:47:45,10,08,1, 11.8,1,1, 14.691, 10546.554, 438.665, 52845.344 24/06/12,02:47:45,11,08,1, 11.8,1,1, 14.691, 10545.679, 438.470, 52844.890 24/06/12,02:47:45,12,08,1, 11.8,1,1, 14.691, 10546.043, 437.728, 52845.322 24/06/12,02:47:45,13,08,1, 11.8,1,1, 14.691, 10546.127, 439.154, 52845.135 24/06/12,02:47:45,14,08,1, 11.8,1,1, 14.691, 10545.700, 438.137, 52845.343 24/06/12,02:47:45,15,08,1, 11.8,1,1, 14.691, 10546.596, 438.347, 52845.813 24/06/12,02:47:45,16,08,1, 11.8,1,1, 14.691, 10546.198, 439.060, 52845.320 24/06/12,02:47:45,17,08,1, 11.8,1,1, 14.691, 10546.168, 437.686, 52845.592 24/06/12,02:47:45,18,08,1, 11.8,1,1, 14.691, 10546.573, 438.697, 52845.269 24/06/12,02:47:45,19,08,1, 11.8,1,1, 14.691, 10545.667, 438.436, 52844.850 24/06/12,02:47:46,00,08,1, 11.9,1,1, 14.688, 10545.660, 438.436, 52844.850 24/06/12,02:47:46,01,08,1, 11.9,1,1, 14.688, 10546.221, 437.663, 52845.616 24/06/12,02:47:46,02,08,1, 11.9,1,1, 14.688, 10546.564, 438.710, 52845.291 24/06/12,02:47:46,03,08,1, 11.9,1,1, 14.688, 10545.655, 438.426, 52844.845 24/06/12,02:47:46,04,08,1, 11.9,1,1, 14.688, 10546.141, 437.792, 52845.427 24/06/12,02:47:46,05,08,1, 11.9,1,1, 14.688, 10546.137, 439.134, 52845.073 24/06/12,02:47:46,06,08,1, 11.9,1,1, 14.688, 10545.769, 438.124, 52845.361 24/06/12,02:47:46,07,08,1, 11.9,1,1, 14.688, 10546.707, 438.420, 52845.792 24/06/12,02:47:46,08,08,1, 11.9,1,1, 14.688, 10546.261, 439.063, 52845.359 24/06/12,02:47:46,09,08,1, 11.9,1,1, 14.688, 10546.270, 437.683, 52845.622 24/06/12,02:47:46,10,08,1, 11.9,1,1, 14.688, 10546.582, 438.728, 52845.302 24/06/12,02:47:46,11,08,1, 11.9,1,1, 14.688, 10545.679, 438.468, 52844.893 24/06/12,02:47:46,12,08,1, 11.9,1,1, 14.688, 10546.085, 437.792, 52845.331 24/06/12,02:47:46,13,08,1, 11.9,1,1, 14.688, 10546.122, 439.153, 52845.008 24/06/12,02:47:46,14,08,1, 11.9,1,1, 14.688, 10545.754, 438.138, 52845.264 24/06/12,02:47:46,15,08,1, 11.9,1,1, 14.688, 10546.650, 438.362, 52845.725 24/06/12,02:47:46,16,08,1, 11.9,1,1, 14.688, 10546.318, 439.090, 52845.346 24/06/12,02:47:46,17,08,1, 11.9,1,1, 14.688, 10546.236, 437.643, 52845.523 24/06/12,02:47:46,18,08,1, 11.9,1,1, 14.688, 10546.632, 438.765, 52845.397 24/06/12,02:47:46,19,08,1, 11.9,1,1, 14.688, 10545.685, 438.399, 52844.967 24/06/12,02:47:47,00,08,1, 11.9,1,1, 14.691, 10545.677, 438.399, 52844.967 24/06/12,02:47:47,01,08,1, 11.9,1,1, 14.691, 10546.256, 437.654, 52845.546 24/06/12,02:47:47,02,08,1, 11.9,1,1, 14.691, 10546.538, 438.784, 52845.202 24/06/12,02:47:47,03,08,1, 11.9,1,1, 14.691, 10545.706, 438.401, 52844.919 24/06/12,02:47:47,04,08,1, 11.9,1,1, 14.691, 10546.232, 437.836, 52845.465 24/06/12,02:47:47,05,08,1, 11.9,1,1, 14.691, 10546.201, 439.169, 52845.153 24/06/12,02:47:47,06,08,1, 11.9,1,1, 14.691, 10545.939, 438.051, 52845.432 24/06/12,02:47:47,07,08,1, 11.9,1,1, 14.691, 10546.786, 438.500, 52845.782 24/06/12,02:47:47,08,08,1, 11.9,1,1, 14.691, 10546.247, 439.018, 52845.334 24/06/12,02:47:47,09,08,1, 11.9,1,1, 14.691, 10546.244, 437.635, 52845.524 24/06/12,02:47:47,10,08,1, 11.9,1,1, 14.691, 10546.503, 438.796, 52845.077 24/06/12,02:47:47,11,08,1, 11.9,1,1, 14.691, 10545.671, 438.408, 52844.859 24/06/12,02:47:47,12,08,1, 11.9,1,1, 14.691, 10546.211, 437.839, 52845.413 24/06/12,02:47:47,13,08,1, 11.9,1,1, 14.691, 10546.223, 439.202, 52845.158 24/06/12,02:47:47,14,08,1, 11.9,1,1, 14.691, 10545.912, 438.028, 52845.487 24/06/12,02:47:47,15,08,1, 11.9,1,1, 14.691, 10546.804, 438.459, 52845.864 24/06/12,02:47:47,16,08,1, 11.9,1,1, 14.691, 10546.247, 438.960, 52845.282 24/06/12,02:47:47,17,08,1, 11.9,1,1, 14.691, 10546.244, 437.683, 52845.630 24/06/12,02:47:47,18,08,1, 11.9,1,1, 14.691, 10546.546, 438.821, 52845.150 24/06/12,02:47:47,19,08,1, 11.9,1,1, 14.691, 10545.652, 438.377, 52844.817 24/06/12,02:47:48,00,08,1, 11.9,1,1, 14.692, 10545.652, 438.377, 52844.817 24/06/12,02:47:48,01,08,1, 11.9,1,1, 14.692, 10546.472, 437.692, 52845.930 24/06/12,02:47:48,02,08,1, 11.9,1,1, 14.692, 10546.442, 438.753, 52844.695 24/06/12,02:47:48,03,08,1, 11.9,1,1, 14.692, 10545.442, 438.319, 52845.080 24/06/12,02:47:48,04,08,1, 11.9,1,1, 14.692, 10546.580, 437.990, 52845.746 24/06/12,02:47:48,05,08,1, 11.9,1,1, 14.692, 10546.099, 439.134, 52844.720 24/06/12,02:47:48,06,08,1, 11.9,1,1, 14.692, 10546.129, 438.026, 52846.072 24/06/12,02:47:48,07,08,1, 11.9,1,1, 14.692, 10547.082, 438.480, 52845.653 24/06/12,02:47:48,08,08,1, 11.9,1,1, 14.692, 10545.908, 438.745, 52844.863 24/06/12,02:47:48,09,08,1, 11.9,1,1, 14.692, 10546.480, 437.662, 52845.973 24/06/12,02:47:48,10,08,1, 11.9,1,1, 14.692, 10546.475, 438.781, 52844.595 24/06/12,02:47:48,11,08,1, 11.9,1,1, 14.692, 10545.442, 438.329, 52844.988 24/06/12,02:47:48,12,08,1, 11.9,1,1, 14.692, 10546.633, 437.962, 52845.753 24/06/12,02:47:48,13,08,1, 11.9,1,1, 14.692, 10546.097, 439.188, 52844.736 24/06/12,02:47:48,14,08,1, 11.9,1,1, 14.692, 10546.156, 437.987, 52846.098 24/06/12,02:47:48,15,08,1, 11.9,1,1, 14.692, 10547.102, 438.492, 52845.657 24/06/12,02:47:48,16,08,1, 11.9,1,1, 14.692, 10545.929, 438.810, 52844.942 24/06/12,02:47:48,17,08,1, 11.9,1,1, 14.692, 10546.454, 437.651, 52845.971 24/06/12,02:47:48,18,08,1, 11.9,1,1, 14.692, 10546.423, 438.762, 52844.522 24/06/12,02:47:48,19,08,1, 11.9,1,1, 14.692, 10545.450, 438.318, 52845.073 24/06/12,02:47:49,00,08,1, 12.0,1,1, 14.689, 10545.443, 438.318, 52845.073 24/06/12,02:47:49,01,08,1, 12.0,1,1, 14.689, 10546.489, 437.704, 52846.037 24/06/12,02:47:49,02,08,1, 12.0,1,1, 14.689, 10546.240, 438.884, 52844.464 24/06/12,02:47:49,03,08,1, 12.0,1,1, 14.689, 10545.590, 438.267, 52845.246 24/06/12,02:47:49,04,08,1, 12.0,1,1, 14.689, 10546.842, 438.204, 52845.891 24/06/12,02:47:49,05,08,1, 12.0,1,1, 14.689, 10546.175, 439.191, 52844.860 24/06/12,02:47:49,06,08,1, 12.0,1,1, 14.689, 10546.334, 437.940, 52846.247 24/06/12,02:47:49,07,08,1, 12.0,1,1, 14.689, 10547.079, 438.545, 52845.410 24/06/12,02:47:49,08,08,1, 12.0,1,1, 14.689, 10545.771, 438.641, 52844.889 24/06/12,02:47:49,09,08,1, 12.0,1,1, 14.689, 10546.459, 437.675, 52845.898 24/06/12,02:47:49,10,08,1, 12.0,1,1, 14.689, 10546.243, 438.906, 52844.475 24/06/12,02:47:49,11,08,1, 12.0,1,1, 14.689, 10545.555, 438.285, 52845.182 24/06/12,02:47:49,12,08,1, 12.0,1,1, 14.689, 10546.854, 438.199, 52845.833 24/06/12,02:47:49,13,08,1, 12.0,1,1, 14.689, 10546.145, 439.183, 52844.865 24/06/12,02:47:49,14,08,1, 12.0,1,1, 14.689, 10546.364, 437.969, 52846.182 24/06/12,02:47:49,15,08,1, 12.0,1,1, 14.689, 10547.079, 438.594, 52845.382 24/06/12,02:47:49,16,08,1, 12.0,1,1, 14.689, 10545.781, 438.615, 52844.866 24/06/12,02:47:49,17,08,1, 12.0,1,1, 14.689, 10546.488, 437.662, 52845.850 24/06/12,02:47:49,18,08,1, 12.0,1,1, 14.689, 10546.239, 438.913, 52844.401 24/06/12,02:47:49,19,08,1, 12.0,1,1, 14.689, 10545.591, 438.220, 52845.257 24/06/12,02:47:50,00,08,1, 11.9,1,1, 14.688, 10545.585, 438.220, 52845.257 24/06/12,02:47:50,01,08,1, 11.9,1,1, 14.688, 10546.529, 437.769, 52845.774 24/06/12,02:47:50,02,08,1, 11.9,1,1, 14.688, 10546.214, 439.045, 52844.453 24/06/12,02:47:50,03,08,1, 11.9,1,1, 14.688, 10545.747, 438.153, 52845.651 24/06/12,02:47:50,04,08,1, 11.9,1,1, 14.688, 10547.028, 438.308, 52845.838 24/06/12,02:47:50,05,08,1, 11.9,1,1, 14.688, 10546.180, 439.067, 52844.923 24/06/12,02:47:50,06,08,1, 11.9,1,1, 14.688, 10546.553, 437.798, 52846.312 24/06/12,02:47:50,07,08,1, 11.9,1,1, 14.688, 10546.889, 438.630, 52845.062 24/06/12,02:47:50,08,08,1, 11.9,1,1, 14.688, 10545.661, 438.509, 52844.765 24/06/12,02:47:50,09,08,1, 11.9,1,1, 14.688, 10546.546, 437.769, 52845.769 24/06/12,02:47:50,10,08,1, 11.9,1,1, 14.688, 10546.195, 439.008, 52844.410 24/06/12,02:47:50,11,08,1, 11.9,1,1, 14.688, 10545.779, 438.158, 52845.608 24/06/12,02:47:50,12,08,1, 11.9,1,1, 14.688, 10547.071, 438.371, 52845.888 24/06/12,02:47:50,13,08,1, 11.9,1,1, 14.688, 10546.185, 439.014, 52844.812 24/06/12,02:47:50,14,08,1, 11.9,1,1, 14.688, 10546.583, 437.789, 52846.198 24/06/12,02:47:50,15,08,1, 11.9,1,1, 14.688, 10546.908, 438.647, 52845.052 24/06/12,02:47:50,16,08,1, 11.9,1,1, 14.688, 10545.577, 438.432, 52844.804 24/06/12,02:47:50,17,08,1, 11.9,1,1, 14.688, 10546.560, 437.808, 52845.688 24/06/12,02:47:50,18,08,1, 11.9,1,1, 14.688, 10546.191, 439.032, 52844.551 24/06/12,02:47:50,19,08,1, 11.9,1,1, 14.688, 10545.814, 438.160, 52845.685 24/06/12,02:47:51,00,08,1, 11.9,1,1, 14.691, 10545.810, 438.160, 52845.685 24/06/12,02:47:51,01,08,1, 11.9,1,1, 14.691, 10546.410, 437.898, 52845.468 24/06/12,02:47:51,02,08,1, 11.9,1,1, 14.691, 10546.391, 439.227, 52845.240 24/06/12,02:47:51,03,08,1, 11.9,1,1, 14.691, 10546.128, 438.004, 52845.552 24/06/12,02:47:51,04,08,1, 11.9,1,1, 14.691, 10547.017, 438.499, 52845.855 24/06/12,02:47:51,05,08,1, 11.9,1,1, 14.691, 10546.409, 438.899, 52845.308 24/06/12,02:47:51,06,08,1, 11.9,1,1, 14.691, 10546.396, 437.630, 52845.456 24/06/12,02:47:51,07,08,1, 11.9,1,1, 14.691, 10546.635, 438.784, 52845.057 24/06/12,02:47:51,08,08,1, 11.9,1,1, 14.691, 10545.796, 438.360, 52844.937 24/06/12,02:47:51,09,08,1, 11.9,1,1, 14.691, 10546.380, 437.919, 52845.432 24/06/12,02:47:51,10,08,1, 11.9,1,1, 14.691, 10546.389, 439.232, 52845.266 24/06/12,02:47:51,11,08,1, 11.9,1,1, 14.691, 10546.143, 437.978, 52845.593 24/06/12,02:47:51,12,08,1, 11.9,1,1, 14.691, 10547.022, 438.514, 52845.860 24/06/12,02:47:51,13,08,1, 11.9,1,1, 14.691, 10546.366, 438.903, 52845.258 24/06/12,02:47:51,14,08,1, 11.9,1,1, 14.691, 10546.318, 437.579, 52845.392 24/06/12,02:47:51,15,08,1, 11.9,1,1, 14.691, 10546.606, 438.850, 52845.063 24/06/12,02:47:51,16,08,1, 11.9,1,1, 14.691, 10545.786, 438.301, 52844.884 24/06/12,02:47:51,17,08,1, 11.9,1,1, 14.691, 10546.451, 437.972, 52845.441 24/06/12,02:47:51,18,08,1, 11.9,1,1, 14.691, 10546.463, 439.216, 52845.264 24/06/12,02:47:51,19,08,1, 11.9,1,1, 14.691, 10546.234, 437.985, 52845.541 24/06/12,02:47:52,00,07,1, 11.9,1,1, 14.688, 10546.228, 437.985, 52845.541 24/06/12,02:47:52,01,07,1, 11.9,1,1, 14.688, 10546.594, 438.182, 52845.594 24/06/12,02:47:52,02,07,1, 11.9,1,1, 14.688, 10546.524, 439.187, 52845.426 24/06/12,02:47:52,03,07,1, 11.9,1,1, 14.688, 10546.385, 437.827, 52845.662 24/06/12,02:47:52,04,07,1, 11.9,1,1, 14.688, 10547.030, 438.637, 52845.597 24/06/12,02:47:52,05,07,1, 11.9,1,1, 14.688, 10546.161, 438.649, 52845.115 24/06/12,02:47:52,06,07,1, 11.9,1,1, 14.688, 10546.330, 437.616, 52845.344 24/06/12,02:47:52,07,07,1, 11.9,1,1, 14.688, 10546.463, 438.978, 52844.935 24/06/12,02:47:52,08,07,1, 11.9,1,1, 14.688, 10545.834, 438.223, 52845.060 24/06/12,02:47:52,09,07,1, 11.9,1,1, 14.688, 10546.711, 438.192, 52845.724 24/06/12,02:47:52,10,07,1, 11.9,1,1, 14.688, 10546.501, 439.204, 52845.388 24/06/12,02:47:52,11,07,1, 11.9,1,1, 14.688, 10546.407, 437.844, 52845.700 24/06/12,02:47:52,12,07,1, 11.9,1,1, 14.688, 10547.003, 438.651, 52845.539 24/06/12,02:47:52,13,07,1, 11.9,1,1, 14.688, 10546.126, 438.623, 52844.961 24/06/12,02:47:52,14,07,1, 11.9,1,1, 14.688, 10546.330, 437.623, 52845.316 24/06/12,02:47:52,15,07,1, 11.9,1,1, 14.688, 10546.460, 438.980, 52845.008 24/06/12,02:47:52,16,07,1, 11.9,1,1, 14.688, 10545.868, 438.219, 52845.137 24/06/12,02:47:52,17,07,1, 11.9,1,1, 14.688, 10546.738, 438.197, 52845.738 24/06/12,02:47:52,18,07,1, 11.9,1,1, 14.688, 10546.509, 439.229, 52845.368 24/06/12,02:47:52,19,07,1, 11.9,1,1, 14.688, 10546.418, 437.814, 52845.793 24/06/12,02:47:53,00,08,1, 11.9,1,1, 14.685, 10546.411, 437.814, 52845.793 24/06/12,02:47:53,01,08,1, 11.9,1,1, 14.685, 10546.955, 438.358, 52845.811 24/06/12,02:47:53,02,08,1, 11.9,1,1, 14.685, 10546.545, 439.111, 52845.249 24/06/12,02:47:53,03,08,1, 11.9,1,1, 14.685, 10546.485, 437.714, 52845.695 24/06/12,02:47:53,04,08,1, 11.9,1,1, 14.685, 10546.855, 438.718, 52845.309 24/06/12,02:47:53,05,08,1, 11.9,1,1, 14.685, 10545.914, 438.464, 52844.861 24/06/12,02:47:53,06,08,1, 11.9,1,1, 14.685, 10546.362, 437.734, 52845.274 24/06/12,02:47:53,07,08,1, 11.9,1,1, 14.685, 10546.354, 439.156, 52845.117 24/06/12,02:47:53,08,08,1, 11.9,1,1, 14.685, 10546.080, 438.120, 52845.425 24/06/12,02:47:53,09,08,1, 11.9,1,1, 14.685, 10546.960, 438.419, 52845.790 24/06/12,02:47:53,10,08,1, 11.9,1,1, 14.685, 10546.529, 439.039, 52845.392 24/06/12,02:47:53,11,08,1, 11.9,1,1, 14.685, 10546.487, 437.695, 52845.698 24/06/12,02:47:53,12,08,1, 11.9,1,1, 14.685, 10546.811, 438.749, 52845.269 24/06/12,02:47:53,13,08,1, 11.9,1,1, 14.685, 10545.956, 438.405, 52844.877 24/06/12,02:47:53,14,08,1, 11.9,1,1, 14.685, 10546.380, 437.756, 52845.428 24/06/12,02:47:53,15,08,1, 11.9,1,1, 14.685, 10546.437, 439.161, 52845.151 24/06/12,02:47:53,16,08,1, 11.9,1,1, 14.685, 10546.077, 438.095, 52845.454 24/06/12,02:47:53,17,08,1, 11.9,1,1, 14.685, 10546.978, 438.414, 52845.816 24/06/12,02:47:53,18,08,1, 11.9,1,1, 14.685, 10546.497, 439.041, 52845.366 24/06/12,02:47:53,19,08,1, 11.9,1,1, 14.685, 10546.519, 437.694, 52845.643 24/06/12,02:47:54,00,08,1, 11.9,1,1, 14.688, 10546.511, 437.694, 52845.643 24/06/12,02:47:54,01,08,1, 11.9,1,1, 14.688, 10547.009, 438.502, 52845.816 24/06/12,02:47:54,02,08,1, 11.9,1,1, 14.688, 10546.421, 438.850, 52845.172 24/06/12,02:47:54,03,08,1, 11.9,1,1, 14.688, 10546.431, 437.620, 52845.456 24/06/12,02:47:54,04,08,1, 11.9,1,1, 14.688, 10546.611, 438.868, 52845.052 24/06/12,02:47:54,05,08,1, 11.9,1,1, 14.688, 10545.852, 438.301, 52844.962 24/06/12,02:47:54,06,08,1, 11.9,1,1, 14.688, 10546.522, 438.029, 52845.416 24/06/12,02:47:54,07,08,1, 11.9,1,1, 14.688, 10546.520, 439.231, 52845.188 24/06/12,02:47:54,08,08,1, 11.9,1,1, 14.688, 10546.326, 437.950, 52845.701 24/06/12,02:47:54,09,08,1, 11.9,1,1, 14.688, 10547.120, 438.505, 52845.686 24/06/12,02:47:54,10,08,1, 11.9,1,1, 14.688, 10546.378, 438.832, 52845.176 24/06/12,02:47:54,11,08,1, 11.9,1,1, 14.688, 10546.456, 437.581, 52845.387 24/06/12,02:47:54,12,08,1, 11.9,1,1, 14.688, 10546.609, 438.930, 52844.960 24/06/12,02:47:54,13,08,1, 11.9,1,1, 14.688, 10545.884, 438.272, 52845.015 24/06/12,02:47:54,14,08,1, 11.9,1,1, 14.688, 10546.590, 438.075, 52845.491 24/06/12,02:47:54,15,08,1, 11.9,1,1, 14.688, 10546.556, 439.273, 52845.277 24/06/12,02:47:54,16,08,1, 11.9,1,1, 14.688, 10546.341, 437.912, 52845.673 24/06/12,02:47:54,17,08,1, 11.9,1,1, 14.688, 10547.055, 438.581, 52845.832 24/06/12,02:47:54,18,08,1, 11.9,1,1, 14.688, 10546.317, 438.753, 52845.269 24/06/12,02:47:54,19,08,1, 11.9,1,1, 14.688, 10546.402, 437.604, 52845.407 24/06/12,02:47:55,00,08,1, 11.9,1,1, 14.690, 10546.395, 437.604, 52845.407 24/06/12,02:47:55,01,08,1, 11.9,1,1, 14.690, 10547.048, 438.645, 52845.486 24/06/12,02:47:55,02,08,1, 11.9,1,1, 14.690, 10546.134, 438.585, 52844.985 24/06/12,02:47:55,03,08,1, 11.9,1,1, 14.690, 10546.377, 437.649, 52845.328 24/06/12,02:47:55,04,08,1, 11.9,1,1, 14.690, 10546.452, 439.106, 52845.022 24/06/12,02:47:55,05,08,1, 11.9,1,1, 14.690, 10545.944, 438.239, 52845.167 24/06/12,02:47:55,06,08,1, 11.9,1,1, 14.690, 10546.821, 438.332, 52845.717 24/06/12,02:47:55,07,08,1, 11.9,1,1, 14.690, 10546.611, 439.190, 52845.425 24/06/12,02:47:55,08,08,1, 11.9,1,1, 14.690, 10546.481, 437.785, 52845.701 24/06/12,02:47:55,09,08,1, 11.9,1,1, 14.690, 10547.038, 438.665, 52845.583 24/06/12,02:47:55,10,08,1, 11.9,1,1, 14.690, 10546.133, 438.551, 52845.015 24/06/12,02:47:55,11,08,1, 11.9,1,1, 14.690, 10546.386, 437.672, 52845.316 24/06/12,02:47:55,12,08,1, 11.9,1,1, 14.690, 10546.489, 439.081, 52844.949 24/06/12,02:47:55,13,08,1, 11.9,1,1, 14.690, 10545.970, 438.164, 52845.155 24/06/12,02:47:55,14,08,1, 11.9,1,1, 14.690, 10546.900, 438.289, 52845.769 24/06/12,02:47:55,15,08,1, 11.9,1,1, 14.690, 10546.618, 439.200, 52845.403 24/06/12,02:47:55,16,08,1, 11.9,1,1, 14.690, 10546.509, 437.752, 52845.698 24/06/12,02:47:55,17,08,1, 11.9,1,1, 14.690, 10547.009, 438.676, 52845.481 24/06/12,02:47:55,18,08,1, 11.9,1,1, 14.690, 10546.103, 438.559, 52844.980 24/06/12,02:47:55,19,08,1, 11.9,1,1, 14.690, 10546.404, 437.675, 52845.353 24/06/12,02:47:56,00,08,1, 12.0,1,1, 14.690, 10546.403, 437.675, 52845.353 24/06/12,02:47:56,01,08,1, 12.0,1,1, 14.690, 10546.831, 438.797, 52845.295 24/06/12,02:47:56,02,08,1, 12.0,1,1, 14.690, 10545.990, 438.378, 52844.872 24/06/12,02:47:56,03,08,1, 12.0,1,1, 14.690, 10546.452, 437.810, 52845.359 24/06/12,02:47:56,04,08,1, 12.0,1,1, 14.690, 10546.505, 439.194, 52845.153 24/06/12,02:47:56,05,08,1, 12.0,1,1, 14.690, 10546.164, 438.065, 52845.428 24/06/12,02:47:56,06,08,1, 12.0,1,1, 14.690, 10547.068, 438.494, 52845.815 24/06/12,02:47:56,07,08,1, 12.0,1,1, 14.690, 10546.538, 438.973, 52845.192 24/06/12,02:47:56,08,08,1, 12.0,1,1, 14.690, 10546.536, 437.608, 52845.506 24/06/12,02:47:56,09,08,1, 12.0,1,1, 14.690, 10546.786, 438.825, 52845.340 24/06/12,02:47:56,10,08,1, 12.0,1,1, 14.690, 10545.917, 438.374, 52844.941 24/06/12,02:47:56,11,08,1, 12.0,1,1, 14.690, 10546.521, 437.846, 52845.333 24/06/12,02:47:56,12,08,1, 12.0,1,1, 14.690, 10546.502, 439.219, 52845.075 24/06/12,02:47:56,13,08,1, 12.0,1,1, 14.690, 10546.263, 438.061, 52845.485 24/06/12,02:47:56,14,08,1, 12.0,1,1, 14.690, 10547.048, 438.463, 52845.763 24/06/12,02:47:56,15,08,1, 12.0,1,1, 14.690, 10546.486, 438.933, 52845.213 24/06/12,02:47:56,16,08,1, 12.0,1,1, 14.690, 10546.527, 437.572, 52845.451 24/06/12,02:47:56,17,08,1, 12.0,1,1, 14.690, 10546.755, 438.853, 52845.188 24/06/12,02:47:56,18,08,1, 12.0,1,1, 14.690, 10545.872, 438.344, 52844.887 24/06/12,02:47:56,19,08,1, 12.0,1,1, 14.690, 10546.479, 437.918, 52845.351 24/06/12,02:47:57,00,08,1, 12.0,1,1, 14.691, 10546.478, 437.918, 52845.351 24/06/12,02:47:57,01,08,1, 12.0,1,1, 14.691, 10546.562, 438.924, 52845.033 24/06/12,02:47:57,02,08,1, 12.0,1,1, 14.691, 10545.921, 438.207, 52845.003 24/06/12,02:47:57,03,08,1, 12.0,1,1, 14.691, 10546.717, 438.142, 52845.574 24/06/12,02:47:57,04,08,1, 12.0,1,1, 14.691, 10546.588, 439.223, 52845.443 24/06/12,02:47:57,05,08,1, 12.0,1,1, 14.691, 10546.467, 437.832, 52845.674 24/06/12,02:47:57,06,08,1, 12.0,1,1, 14.691, 10547.140, 438.575, 52845.571 24/06/12,02:47:57,07,08,1, 12.0,1,1, 14.691, 10546.424, 438.807, 52845.494 24/06/12,02:47:57,08,08,1, 12.0,1,1, 14.691, 10546.313, 437.603, 52845.093 24/06/12,02:47:57,09,08,1, 12.0,1,1, 14.691, 10546.747, 439.132, 52845.967 24/06/12,02:47:57,10,08,1, 12.0,1,1, 14.691, 10546.235, 438.144, 52844.919 24/06/12,02:47:57,11,08,1, 12.0,1,1, 14.691, 10546.385, 438.132, 52845.590 24/06/12,02:47:57,12,08,1, 12.0,1,1, 14.691, 10546.951, 439.314, 52846.286 24/06/12,02:47:57,13,08,1, 12.0,1,1, 14.691, 10546.297, 437.734, 52844.921 24/06/12,02:47:57,14,08,1, 12.0,1,1, 14.691, 10546.865, 438.766, 52846.171 24/06/12,02:47:57,15,08,1, 12.0,1,1, 14.691, 10546.787, 438.752, 52845.558 24/06/12,02:47:57,16,08,1, 12.0,1,1, 14.691, 10546.149, 437.591, 52844.825 24/06/12,02:47:57,17,08,1, 12.0,1,1, 14.691, 10546.836, 439.132, 52846.178 24/06/12,02:47:57,18,08,1, 12.0,1,1, 14.691, 10546.233, 438.097, 52844.875 24/06/12,02:47:57,19,08,1, 12.0,1,1, 14.691, 10546.342, 438.095, 52845.513 24/06/12,02:47:58,00,08,1, 11.9,1,1, 14.688, 10546.336, 438.095, 52845.513 24/06/12,02:47:58,01,08,1, 11.9,1,1, 14.688, 10546.905, 439.255, 52846.250 24/06/12,02:47:58,02,08,1, 11.9,1,1, 14.688, 10546.235, 437.975, 52844.878 24/06/12,02:47:58,03,08,1, 11.9,1,1, 14.688, 10546.581, 438.393, 52845.925 24/06/12,02:47:58,04,08,1, 11.9,1,1, 14.688, 10547.013, 439.140, 52846.091 24/06/12,02:47:58,05,08,1, 11.9,1,1, 14.688, 10546.301, 437.624, 52844.929 24/06/12,02:47:58,06,08,1, 11.9,1,1, 14.688, 10546.890, 438.950, 52846.219 24/06/12,02:47:58,07,08,1, 11.9,1,1, 14.688, 10546.507, 438.470, 52845.146 24/06/12,02:47:58,08,08,1, 11.9,1,1, 14.688, 10546.107, 437.720, 52844.990 24/06/12,02:47:58,09,08,1, 11.9,1,1, 14.688, 10546.862, 439.266, 52846.187 24/06/12,02:47:58,10,08,1, 11.9,1,1, 14.688, 10546.264, 437.949, 52844.836 24/06/12,02:47:58,11,08,1, 11.9,1,1, 14.688, 10546.627, 438.440, 52845.836 24/06/12,02:47:58,12,08,1, 11.9,1,1, 14.688, 10547.021, 439.152, 52845.937 24/06/12,02:47:58,13,08,1, 11.9,1,1, 14.688, 10546.305, 437.592, 52844.846 24/06/12,02:47:58,14,08,1, 11.9,1,1, 14.688, 10546.871, 438.930, 52846.321 24/06/12,02:47:58,15,08,1, 11.9,1,1, 14.688, 10546.496, 438.377, 52845.089 24/06/12,02:47:58,16,08,1, 11.9,1,1, 14.688, 10546.103, 437.770, 52845.040 24/06/12,02:47:58,17,08,1, 11.9,1,1, 14.688, 10546.890, 439.307, 52846.269 24/06/12,02:47:58,18,08,1, 11.9,1,1, 14.688, 10546.220, 437.951, 52844.985 24/06/12,02:47:58,19,08,1, 11.9,1,1, 14.688, 10546.662, 438.501, 52846.075 24/06/12,02:47:59,00,08,1, 11.9,1,1, 14.690, 10546.662, 438.501, 52846.075 24/06/12,02:47:59,01,08,1, 11.9,1,1, 14.690, 10547.006, 439.351, 52846.268 24/06/12,02:47:59,02,08,1, 11.9,1,1, 14.690, 10546.299, 437.770, 52844.882 24/06/12,02:47:59,03,08,1, 11.9,1,1, 14.690, 10546.837, 438.700, 52846.192 24/06/12,02:47:59,04,08,1, 11.9,1,1, 14.690, 10546.877, 438.861, 52845.677 24/06/12,02:47:59,05,08,1, 11.9,1,1, 14.690, 10546.195, 437.538, 52844.834 24/06/12,02:47:59,06,08,1, 11.9,1,1, 14.690, 10546.893, 439.124, 52846.162 24/06/12,02:47:59,07,08,1, 11.9,1,1, 14.690, 10546.259, 438.201, 52844.935 24/06/12,02:47:59,08,08,1, 11.9,1,1, 14.690, 10546.332, 438.053, 52845.437 24/06/12,02:47:59,09,08,1, 11.9,1,1, 14.690, 10546.998, 439.360, 52846.120 24/06/12,02:47:59,10,08,1, 11.9,1,1, 14.690, 10546.285, 437.777, 52844.859 24/06/12,02:47:59,11,08,1, 11.9,1,1, 14.690, 10546.867, 438.754, 52846.209 24/06/12,02:47:59,12,08,1, 11.9,1,1, 14.690, 10546.853, 438.816, 52845.656 24/06/12,02:47:59,13,08,1, 11.9,1,1, 14.690, 10546.183, 437.551, 52844.949 24/06/12,02:47:59,14,08,1, 11.9,1,1, 14.690, 10546.840, 439.151, 52846.229 24/06/12,02:47:59,15,08,1, 11.9,1,1, 14.690, 10546.289, 438.175, 52844.945 24/06/12,02:47:59,16,08,1, 11.9,1,1, 14.690, 10546.311, 438.091, 52845.465 24/06/12,02:47:59,17,08,1, 11.9,1,1, 14.690, 10547.034, 439.351, 52846.218 24/06/12,02:47:59,18,08,1, 11.9,1,1, 14.690, 10546.282, 437.767, 52844.951 24/06/12,02:47:59,19,08,1, 11.9,1,1, 14.690, 10546.889, 438.724, 52846.257 24/06/12,02:48:00,00,08,1, 11.9,1,1, 14.691, 10546.887, 438.724, 52846.257 24/06/12,02:48:00,01,08,1, 11.9,1,1, 14.691, 10547.052, 439.198, 52846.060 24/06/12,02:48:00,02,08,1, 11.9,1,1, 14.691, 10546.281, 437.583, 52844.788 24/06/12,02:48:00,03,08,1, 11.9,1,1, 14.691, 10546.911, 438.913, 52846.208 24/06/12,02:48:00,04,08,1, 11.9,1,1, 14.691, 10546.583, 438.494, 52845.309 24/06/12,02:48:00,05,08,1, 11.9,1,1, 14.691, 10546.130, 437.707, 52845.059 24/06/12,02:48:00,06,08,1, 11.9,1,1, 14.691, 10546.888, 439.261, 52846.219 24/06/12,02:48:00,07,08,1, 11.9,1,1, 14.691, 10546.190, 437.968, 52844.642 24/06/12,02:48:00,08,08,1, 11.9,1,1, 14.691, 10546.832, 438.378, 52845.845 24/06/12,02:48:00,09,08,1, 11.9,1,1, 14.691, 10546.806, 439.123, 52845.464 24/06/12,02:48:00,10,08,1, 11.9,1,1, 14.691, 10546.545, 437.688, 52845.597 24/06/12,02:48:00,11,08,1, 11.9,1,1, 14.691, 10546.931, 438.744, 52845.403 24/06/12,02:48:00,12,08,1, 11.9,1,1, 14.691, 10546.080, 438.466, 52844.940 24/06/12,02:48:00,13,08,1, 11.9,1,1, 14.691, 10546.505, 437.777, 52845.379 24/06/12,02:48:00,14,08,1, 11.9,1,1, 14.691, 10546.578, 439.157, 52845.101 24/06/12,02:48:00,15,08,1, 11.9,1,1, 14.691, 10546.215, 438.151, 52845.512 24/06/12,02:48:00,16,08,1, 11.9,1,1, 14.691, 10547.094, 438.437, 52845.756 24/06/12,02:48:00,17,08,1, 11.9,1,1, 14.691, 10546.646, 439.038, 52845.370 24/06/12,02:48:00,18,08,1, 11.9,1,1, 14.691, 10546.613, 437.668, 52845.612 24/06/12,02:48:00,19,08,1, 11.9,1,1, 14.691, 10546.968, 438.737, 52845.309 24/06/12,02:48:01,00,08,1, 11.9,1,1, 14.687, 10546.962, 438.737, 52845.309 24/06/12,02:48:01,01,08,1, 11.9,1,1, 14.687, 10546.636, 438.866, 52845.677 24/06/12,02:48:01,02,08,1, 11.9,1,1, 14.687, 10546.592, 437.517, 52844.923 24/06/12,02:48:01,03,08,1, 11.9,1,1, 14.687, 10546.506, 438.961, 52844.986 24/06/12,02:48:01,04,08,1, 11.9,1,1, 14.687, 10546.277, 438.300, 52845.369 24/06/12,02:48:01,05,08,1, 11.9,1,1, 14.687, 10546.605, 438.011, 52845.154 24/06/12,02:48:01,06,08,1, 11.9,1,1, 14.687, 10546.608, 439.308, 52845.788 24/06/12,02:48:01,07,08,1, 11.9,1,1, 14.687, 10546.762, 437.853, 52845.643 24/06/12,02:48:01,08,08,1, 11.9,1,1, 14.687, 10546.906, 438.553, 52845.312 24/06/12,02:48:01,09,08,1, 11.9,1,1, 14.687, 10546.603, 438.815, 52845.748 24/06/12,02:48:01,10,08,1, 11.9,1,1, 14.687, 10546.387, 437.612, 52845.410 24/06/12,02:48:01,11,08,1, 11.9,1,1, 14.687, 10546.655, 438.921, 52844.982 24/06/12,02:48:01,12,08,1, 11.9,1,1, 14.687, 10546.009, 438.228, 52845.076 24/06/12,02:48:01,13,08,1, 11.9,1,1, 14.687, 10546.759, 438.115, 52845.556 24/06/12,02:48:01,14,08,1, 11.9,1,1, 14.687, 10546.663, 439.237, 52845.264 24/06/12,02:48:01,15,08,1, 11.9,1,1, 14.687, 10546.601, 437.820, 52845.713 24/06/12,02:48:01,16,08,1, 11.9,1,1, 14.687, 10547.230, 438.610, 52845.718 24/06/12,02:48:01,17,08,1, 11.9,1,1, 14.687, 10546.368, 438.712, 52845.135 24/06/12,02:48:01,18,08,1, 11.9,1,1, 14.687, 10546.538, 437.577, 52845.388 24/06/12,02:48:01,19,08,1, 11.9,1,1, 14.687, 10546.666, 438.950, 52845.051 24/06/12,02:48:02,00,09,1, 11.9,1,1, 14.689, 10546.662, 438.950, 52845.051 24/06/12,02:48:02,01,09,1, 11.9,1,1, 14.689, 10546.104, 438.395, 52844.850 24/06/12,02:48:02,02,09,1, 11.9,1,1, 14.689, 10546.553, 437.808, 52845.364 24/06/12,02:48:02,03,09,1, 11.9,1,1, 14.689, 10546.570, 439.127, 52845.116 24/06/12,02:48:02,04,09,1, 11.9,1,1, 14.689, 10546.208, 438.091, 52845.339 24/06/12,02:48:02,05,09,1, 11.9,1,1, 14.689, 10547.124, 438.424, 52845.792 24/06/12,02:48:02,06,09,1, 11.9,1,1, 14.689, 10546.704, 439.051, 52845.368 24/06/12,02:48:02,07,09,1, 11.9,1,1, 14.689, 10546.664, 437.720, 52845.646 24/06/12,02:48:02,08,09,1, 11.9,1,1, 14.689, 10547.024, 438.779, 52845.334 24/06/12,02:48:02,09,09,1, 11.9,1,1, 14.689, 10546.063, 438.391, 52844.928 24/06/12,02:48:02,10,09,1, 11.9,1,1, 14.689, 10546.578, 437.807, 52845.311 24/06/12,02:48:02,11,09,1, 11.9,1,1, 14.689, 10546.585, 439.169, 52845.076 24/06/12,02:48:02,12,09,1, 11.9,1,1, 14.689, 10546.295, 438.111, 52845.417 24/06/12,02:48:02,13,09,1, 11.9,1,1, 14.689, 10547.218, 438.422, 52845.870 24/06/12,02:48:02,14,09,1, 11.9,1,1, 14.689, 10546.664, 439.035, 52845.400 24/06/12,02:48:02,15,09,1, 11.9,1,1, 14.689, 10546.640, 437.664, 52845.640 24/06/12,02:48:02,16,09,1, 11.9,1,1, 14.689, 10546.971, 438.756, 52845.273 24/06/12,02:48:02,17,09,1, 11.9,1,1, 14.689, 10546.082, 438.352, 52844.914 24/06/12,02:48:02,18,09,1, 11.9,1,1, 14.689, 10546.587, 437.847, 52845.432 24/06/12,02:48:02,19,09,1, 11.9,1,1, 14.689, 10546.610, 439.211, 52845.144 24/06/12,02:48:03,00,09,1, 11.9,1,1, 14.691, 10546.603, 439.211, 52845.144 24/06/12,02:48:03,01,09,1, 11.9,1,1, 14.691, 10546.060, 438.254, 52845.102 24/06/12,02:48:03,02,09,1, 11.9,1,1, 14.691, 10546.825, 438.142, 52845.521 24/06/12,02:48:03,03,09,1, 11.9,1,1, 14.691, 10546.801, 439.200, 52845.440 24/06/12,02:48:03,04,09,1, 11.9,1,1, 14.691, 10546.615, 437.859, 52845.642 24/06/12,02:48:03,05,09,1, 11.9,1,1, 14.691, 10547.197, 438.603, 52845.604 24/06/12,02:48:03,06,09,1, 11.9,1,1, 14.691, 10546.451, 438.685, 52845.184 24/06/12,02:48:03,07,09,1, 11.9,1,1, 14.691, 10546.567, 437.633, 52845.253 24/06/12,02:48:03,08,09,1, 11.9,1,1, 14.691, 10546.624, 438.993, 52845.120 24/06/12,02:48:03,09,09,1, 11.9,1,1, 14.691, 10546.091, 438.194, 52845.141 24/06/12,02:48:03,10,09,1, 11.9,1,1, 14.691, 10546.883, 438.171, 52845.623 24/06/12,02:48:03,11,09,1, 11.9,1,1, 14.691, 10546.744, 439.230, 52845.526 24/06/12,02:48:03,12,09,1, 11.9,1,1, 14.691, 10546.617, 437.809, 52845.552 24/06/12,02:48:03,13,09,1, 11.9,1,1, 14.691, 10547.215, 438.599, 52845.486 24/06/12,02:48:03,14,09,1, 11.9,1,1, 14.691, 10546.432, 438.639, 52845.131 24/06/12,02:48:03,15,09,1, 11.9,1,1, 14.691, 10546.529, 437.610, 52845.215 24/06/12,02:48:03,16,09,1, 11.9,1,1, 14.691, 10546.633, 439.015, 52844.978 24/06/12,02:48:03,17,09,1, 11.9,1,1, 14.691, 10546.105, 438.235, 52845.165 24/06/12,02:48:03,18,09,1, 11.9,1,1, 14.691, 10546.843, 438.208, 52845.600 24/06/12,02:48:03,19,09,1, 11.9,1,1, 14.691, 10546.766, 439.225, 52845.502 24/06/12,02:48:04,00,09,1, 12.0,1,1, 14.691, 10546.762, 439.225, 52845.502 24/06/12,02:48:04,01,09,1, 12.0,1,1, 14.691, 10546.370, 438.110, 52845.565 24/06/12,02:48:04,02,09,1, 12.0,1,1, 14.691, 10547.140, 438.441, 52845.781 24/06/12,02:48:04,03,09,1, 12.0,1,1, 14.691, 10546.717, 439.011, 52845.425 24/06/12,02:48:04,04,09,1, 12.0,1,1, 14.691, 10546.727, 437.612, 52845.522 24/06/12,02:48:04,05,09,1, 12.0,1,1, 14.691, 10546.901, 438.731, 52845.189 24/06/12,02:48:04,06,09,1, 12.0,1,1, 14.691, 10546.086, 438.371, 52844.949 24/06/12,02:48:04,07,09,1, 12.0,1,1, 14.691, 10546.608, 437.874, 52845.340 24/06/12,02:48:04,08,09,1, 12.0,1,1, 14.691, 10546.616, 439.169, 52845.188 24/06/12,02:48:04,09,09,1, 12.0,1,1, 14.691, 10546.430, 438.045, 52845.587 24/06/12,02:48:04,10,09,1, 12.0,1,1, 14.691, 10547.202, 438.428, 52845.808 24/06/12,02:48:04,11,09,1, 12.0,1,1, 14.691, 10546.703, 438.972, 52845.392 24/06/12,02:48:04,12,09,1, 12.0,1,1, 14.691, 10546.682, 437.620, 52845.557 24/06/12,02:48:04,13,09,1, 12.0,1,1, 14.691, 10546.862, 438.807, 52845.149 24/06/12,02:48:04,14,09,1, 12.0,1,1, 14.691, 10546.117, 438.333, 52844.891 24/06/12,02:48:04,15,09,1, 12.0,1,1, 14.691, 10546.628, 437.887, 52845.364 24/06/12,02:48:04,16,09,1, 12.0,1,1, 14.691, 10546.606, 439.196, 52845.211 24/06/12,02:48:04,17,09,1, 12.0,1,1, 14.691, 10546.465, 438.024, 52845.639 24/06/12,02:48:04,18,09,1, 12.0,1,1, 14.691, 10547.267, 438.476, 52845.748 24/06/12,02:48:04,19,09,1, 12.0,1,1, 14.691, 10546.624, 438.905, 52845.406 24/06/12,02:48:05,00,09,1, 11.9,1,1, 14.684, 10546.620, 438.905, 52845.406 24/06/12,02:48:05,01,09,1, 11.9,1,1, 14.684, 10546.668, 437.747, 52845.610 24/06/12,02:48:05,02,09,1, 11.9,1,1, 14.684, 10547.157, 438.658, 52845.486 24/06/12,02:48:05,03,09,1, 11.9,1,1, 14.684, 10546.348, 438.591, 52845.094 24/06/12,02:48:05,04,09,1, 11.9,1,1, 14.684, 10546.562, 437.677, 52845.198 24/06/12,02:48:05,05,09,1, 11.9,1,1, 14.684, 10546.593, 439.076, 52845.066 24/06/12,02:48:05,06,09,1, 11.9,1,1, 14.684, 10546.124, 438.185, 52845.210 24/06/12,02:48:05,07,09,1, 11.9,1,1, 14.684, 10546.992, 438.281, 52845.607 24/06/12,02:48:05,08,09,1, 11.9,1,1, 14.684, 10546.771, 439.211, 52845.461 24/06/12,02:48:05,09,09,1, 11.9,1,1, 14.684, 10546.704, 437.748, 52845.637 24/06/12,02:48:05,10,09,1, 11.9,1,1, 14.684, 10547.130, 438.675, 52845.458 24/06/12,02:48:05,11,09,1, 11.9,1,1, 14.684, 10546.269, 438.551, 52844.980 24/06/12,02:48:05,12,09,1, 11.9,1,1, 14.684, 10546.533, 437.697, 52845.238 24/06/12,02:48:05,13,09,1, 11.9,1,1, 14.684, 10546.631, 439.135, 52845.105 24/06/12,02:48:05,14,09,1, 11.9,1,1, 14.684, 10546.191, 438.182, 52845.219 24/06/12,02:48:05,15,09,1, 11.9,1,1, 14.684, 10547.016, 438.322, 52845.660 24/06/12,02:48:05,16,09,1, 11.9,1,1, 14.684, 10546.812, 439.187, 52845.484 24/06/12,02:48:05,17,09,1, 11.9,1,1, 14.684, 10546.712, 437.718, 52845.649 24/06/12,02:48:05,18,09,1, 11.9,1,1, 14.684, 10547.118, 438.683, 52845.423 24/06/12,02:48:05,19,09,1, 11.9,1,1, 14.684, 10546.328, 438.540, 52845.084 24/06/12,02:48:06,00,09,1, 12.0,1,1, 14.691, 10546.319, 438.540, 52845.084 24/06/12,02:48:06,01,09,1, 12.0,1,1, 14.691, 10546.702, 437.547, 52845.129 24/06/12,02:48:06,02,09,1, 12.0,1,1, 14.691, 10546.583, 438.930, 52845.155 24/06/12,02:48:06,03,09,1, 12.0,1,1, 14.691, 10546.380, 438.347, 52845.406 24/06/12,02:48:06,04,09,1, 12.0,1,1, 14.691, 10546.549, 437.974, 52844.920 24/06/12,02:48:06,05,09,1, 12.0,1,1, 14.691, 10546.682, 439.341, 52845.695 24/06/12,02:48:06,06,09,1, 12.0,1,1, 14.691, 10546.824, 437.973, 52845.639 24/06/12,02:48:06,07,09,1, 12.0,1,1, 14.691, 10547.004, 438.569, 52845.435 24/06/12,02:48:06,08,09,1, 12.0,1,1, 14.691, 10546.757, 438.928, 52845.915 24/06/12,02:48:06,09,09,1, 12.0,1,1, 14.691, 10546.677, 437.532, 52844.944 24/06/12,02:48:06,10,09,1, 12.0,1,1, 14.691, 10546.555, 438.935, 52845.078 24/06/12,02:48:06,11,09,1, 12.0,1,1, 14.691, 10546.373, 438.330, 52845.399 24/06/12,02:48:06,12,09,1, 12.0,1,1, 14.691, 10546.577, 437.977, 52844.926 24/06/12,02:48:06,13,09,1, 12.0,1,1, 14.691, 10546.697, 439.356, 52845.898 24/06/12,02:48:06,14,09,1, 12.0,1,1, 14.691, 10546.831, 437.915, 52845.735 24/06/12,02:48:06,15,09,1, 12.0,1,1, 14.691, 10546.952, 438.576, 52845.398 24/06/12,02:48:06,16,09,1, 12.0,1,1, 14.691, 10546.742, 438.885, 52845.739 24/06/12,02:48:06,17,09,1, 12.0,1,1, 14.691, 10546.630, 437.535, 52844.949 24/06/12,02:48:06,18,09,1, 12.0,1,1, 14.691, 10546.490, 438.953, 52844.960 24/06/12,02:48:06,19,09,1, 12.0,1,1, 14.691, 10546.384, 438.328, 52845.412 24/06/12,02:48:07,00,09,1, 11.9,1,1, 14.689, 10546.378, 438.328, 52845.412 24/06/12,02:48:07,01,09,1, 11.9,1,1, 14.689, 10546.475, 437.742, 52844.814 24/06/12,02:48:07,02,09,1, 11.9,1,1, 14.689, 10546.519, 439.245, 52845.576 24/06/12,02:48:07,03,09,1, 11.9,1,1, 14.689, 10546.590, 438.113, 52845.669 24/06/12,02:48:07,04,09,1, 11.9,1,1, 14.689, 10546.925, 438.399, 52845.317 24/06/12,02:48:07,05,09,1, 11.9,1,1, 14.689, 10546.902, 439.135, 52845.990 24/06/12,02:48:07,06,09,1, 11.9,1,1, 14.689, 10546.846, 437.608, 52845.250 24/06/12,02:48:07,07,09,1, 11.9,1,1, 14.689, 10546.757, 438.742, 52845.073 24/06/12,02:48:07,08,09,1, 11.9,1,1, 14.689, 10546.445, 438.482, 52845.432 24/06/12,02:48:07,09,09,1, 11.9,1,1, 14.689, 10546.442, 437.764, 52844.792 24/06/12,02:48:07,10,09,1, 11.9,1,1, 14.689, 10546.538, 439.307, 52845.507 24/06/12,02:48:07,11,09,1, 11.9,1,1, 14.689, 10546.682, 438.083, 52845.618 24/06/12,02:48:07,12,09,1, 11.9,1,1, 14.689, 10546.924, 438.406, 52845.244 24/06/12,02:48:07,13,09,1, 11.9,1,1, 14.689, 10546.857, 439.088, 52845.894 24/06/12,02:48:07,14,09,1, 11.9,1,1, 14.689, 10546.835, 437.564, 52845.214 24/06/12,02:48:07,15,09,1, 11.9,1,1, 14.689, 10546.696, 438.771, 52845.182 24/06/12,02:48:07,16,09,1, 11.9,1,1, 14.689, 10546.424, 438.451, 52845.462 24/06/12,02:48:07,17,09,1, 11.9,1,1, 14.689, 10546.478, 437.783, 52844.830 24/06/12,02:48:07,18,09,1, 11.9,1,1, 14.689, 10546.539, 439.292, 52845.574 24/06/12,02:48:07,19,09,1, 11.9,1,1, 14.689, 10546.702, 438.041, 52845.813 24/06/12,02:48:08,00,09,1, 11.9,1,1, 14.689, 10546.695, 438.041, 52845.813 24/06/12,02:48:08,01,09,1, 11.9,1,1, 14.689, 10546.990, 438.226, 52845.724 24/06/12,02:48:08,02,09,1, 11.9,1,1, 14.689, 10546.818, 439.212, 52845.563 24/06/12,02:48:08,03,09,1, 11.9,1,1, 14.689, 10546.777, 437.826, 52845.874 24/06/12,02:48:08,04,09,1, 11.9,1,1, 14.689, 10547.213, 438.636, 52845.604 24/06/12,02:48:08,05,09,1, 11.9,1,1, 14.689, 10546.427, 438.631, 52845.193 24/06/12,02:48:08,06,09,1, 11.9,1,1, 14.689, 10546.626, 437.678, 52845.436 24/06/12,02:48:08,07,09,1, 11.9,1,1, 14.689, 10546.686, 439.061, 52845.103 24/06/12,02:48:08,08,09,1, 11.9,1,1, 14.689, 10546.216, 438.214, 52845.309 24/06/12,02:48:08,09,09,1, 11.9,1,1, 14.689, 10546.990, 438.276, 52845.751 24/06/12,02:48:08,10,09,1, 11.9,1,1, 14.689, 10546.774, 439.163, 52845.568 24/06/12,02:48:08,11,09,1, 11.9,1,1, 14.689, 10546.736, 437.780, 52845.709 24/06/12,02:48:08,12,09,1, 11.9,1,1, 14.689, 10547.212, 438.653, 52845.445 24/06/12,02:48:08,13,09,1, 11.9,1,1, 14.689, 10546.426, 438.573, 52845.116 24/06/12,02:48:08,14,09,1, 11.9,1,1, 14.689, 10546.586, 437.612, 52845.232 24/06/12,02:48:08,15,09,1, 11.9,1,1, 14.689, 10546.703, 439.119, 52845.177 24/06/12,02:48:08,16,09,1, 11.9,1,1, 14.689, 10546.235, 438.201, 52845.351 24/06/12,02:48:08,17,09,1, 11.9,1,1, 14.689, 10546.995, 438.274, 52845.727 24/06/12,02:48:08,18,09,1, 11.9,1,1, 14.689, 10546.813, 439.152, 52845.577 24/06/12,02:48:08,19,09,1, 11.9,1,1, 14.689, 10546.779, 437.743, 52845.754 24/06/12,02:48:09,00,09,1, 11.9,1,1, 14.692, 10546.778, 437.743, 52845.754 24/06/12,02:48:09,01,09,1, 11.9,1,1, 14.692, 10547.319, 438.474, 52845.745 24/06/12,02:48:09,02,09,1, 11.9,1,1, 14.692, 10546.709, 438.894, 52845.360 24/06/12,02:48:09,03,09,1, 11.9,1,1, 14.692, 10546.696, 437.598, 52845.388 24/06/12,02:48:09,04,09,1, 11.9,1,1, 14.692, 10546.842, 438.833, 52845.068 24/06/12,02:48:09,05,09,1, 11.9,1,1, 14.692, 10546.143, 438.299, 52845.085 24/06/12,02:48:09,06,09,1, 11.9,1,1, 14.692, 10546.742, 437.983, 52845.523 24/06/12,02:48:09,07,09,1, 11.9,1,1, 14.692, 10546.726, 439.208, 52845.429 24/06/12,02:48:09,08,09,1, 11.9,1,1, 14.692, 10546.608, 437.936, 52845.789 24/06/12,02:48:09,09,09,1, 11.9,1,1, 14.692, 10547.263, 438.529, 52845.794 24/06/12,02:48:09,10,09,1, 11.9,1,1, 14.692, 10546.703, 438.849, 52845.382 24/06/12,02:48:09,11,09,1, 11.9,1,1, 14.692, 10546.672, 437.591, 52845.358 24/06/12,02:48:09,12,09,1, 11.9,1,1, 14.692, 10546.798, 438.882, 52845.034 24/06/12,02:48:09,13,09,1, 11.9,1,1, 14.692, 10546.115, 438.285, 52845.042 24/06/12,02:48:09,14,09,1, 11.9,1,1, 14.692, 10546.764, 438.015, 52845.444 24/06/12,02:48:09,15,09,1, 11.9,1,1, 14.692, 10546.753, 439.246, 52845.411 24/06/12,02:48:09,16,09,1, 11.9,1,1, 14.692, 10546.672, 437.931, 52845.714 24/06/12,02:48:09,17,09,1, 11.9,1,1, 14.692, 10547.231, 438.537, 52845.694 24/06/12,02:48:09,18,09,1, 11.9,1,1, 14.692, 10546.646, 438.802, 52845.337 24/06/12,02:48:09,19,09,1, 11.9,1,1, 14.692, 10546.658, 437.638, 52845.365 24/06/12,02:48:10,00,09,1, 11.9,1,1, 14.691, 10546.653, 437.638, 52845.365 24/06/12,02:48:10,01,09,1, 11.9,1,1, 14.691, 10547.112, 438.707, 52845.364 24/06/12,02:48:10,02,09,1, 11.9,1,1, 14.691, 10546.322, 438.488, 52845.070 24/06/12,02:48:10,03,09,1, 11.9,1,1, 14.691, 10546.600, 437.717, 52845.319 24/06/12,02:48:10,04,09,1, 11.9,1,1, 14.691, 10546.670, 439.170, 52845.236 24/06/12,02:48:10,05,09,1, 11.9,1,1, 14.691, 10546.368, 438.165, 52845.418 24/06/12,02:48:10,06,09,1, 11.9,1,1, 14.691, 10547.162, 438.385, 52845.699 24/06/12,02:48:10,07,09,1, 11.9,1,1, 14.691, 10546.836, 439.047, 52845.568 24/06/12,02:48:10,08,09,1, 11.9,1,1, 14.691, 10546.793, 437.663, 52845.703 24/06/12,02:48:10,09,09,1, 11.9,1,1, 14.691, 10547.027, 438.739, 52845.355 24/06/12,02:48:10,10,09,1, 11.9,1,1, 14.691, 10546.240, 438.410, 52844.981 24/06/12,02:48:10,11,09,1, 11.9,1,1, 14.691, 10546.599, 437.791, 52845.284 24/06/12,02:48:10,12,09,1, 11.9,1,1, 14.691, 10546.678, 439.209, 52845.294 24/06/12,02:48:10,13,09,1, 11.9,1,1, 14.691, 10546.401, 438.137, 52845.598 24/06/12,02:48:10,14,09,1, 11.9,1,1, 14.691, 10547.197, 438.400, 52845.791 24/06/12,02:48:10,15,09,1, 11.9,1,1, 14.691, 10546.865, 439.073, 52845.577 24/06/12,02:48:10,16,09,1, 11.9,1,1, 14.691, 10546.803, 437.662, 52845.744 24/06/12,02:48:10,17,09,1, 11.9,1,1, 14.691, 10546.995, 438.731, 52845.329 24/06/12,02:48:10,18,09,1, 11.9,1,1, 14.691, 10546.250, 438.389, 52845.080 24/06/12,02:48:10,19,09,1, 11.9,1,1, 14.691, 10546.643, 437.805, 52845.248 24/06/12,02:48:11,00,09,1, 11.9,1,1, 14.688, 10546.637, 437.805, 52845.248 24/06/12,02:48:11,01,09,1, 11.9,1,1, 14.688, 10546.760, 438.936, 52845.151 24/06/12,02:48:11,02,09,1, 11.9,1,1, 14.688, 10546.137, 438.274, 52845.150 24/06/12,02:48:11,03,09,1, 11.9,1,1, 14.688, 10546.905, 438.130, 52845.547 24/06/12,02:48:11,04,09,1, 11.9,1,1, 14.688, 10546.823, 439.235, 52845.501 24/06/12,02:48:11,05,09,1, 11.9,1,1, 14.688, 10546.734, 437.847, 52845.629 24/06/12,02:48:11,06,09,1, 11.9,1,1, 14.688, 10547.314, 438.604, 52845.564 24/06/12,02:48:11,07,09,1, 11.9,1,1, 14.688, 10546.549, 438.686, 52845.194 24/06/12,02:48:11,08,09,1, 11.9,1,1, 14.688, 10546.637, 437.587, 52845.287 24/06/12,02:48:11,09,09,1, 11.9,1,1, 14.688, 10546.755, 438.984, 52845.112 24/06/12,02:48:11,10,09,1, 11.9,1,1, 14.688, 10546.195, 438.229, 52845.276 24/06/12,02:48:11,11,09,1, 11.9,1,1, 14.688, 10546.908, 438.218, 52845.644 24/06/12,02:48:11,12,09,1, 11.9,1,1, 14.688, 10546.852, 439.219, 52845.589 24/06/12,02:48:11,13,09,1, 11.9,1,1, 14.688, 10546.759, 437.804, 52845.676 24/06/12,02:48:11,14,09,1, 11.9,1,1, 14.688, 10547.308, 438.627, 52845.623 24/06/12,02:48:11,15,09,1, 11.9,1,1, 14.688, 10546.543, 438.643, 52845.269 24/06/12,02:48:11,16,09,1, 11.9,1,1, 14.688, 10546.641, 437.657, 52845.276 24/06/12,02:48:11,17,09,1, 11.9,1,1, 14.688, 10546.676, 439.033, 52845.021 24/06/12,02:48:11,18,09,1, 11.9,1,1, 14.688, 10546.235, 438.205, 52845.189 24/06/12,02:48:11,19,09,1, 11.9,1,1, 14.688, 10546.976, 438.247, 52845.750 24/06/12,02:48:12,00,09,1, 11.9,1,1, 14.691, 10546.970, 438.247, 52845.750 24/06/12,02:48:12,01,09,1, 11.9,1,1, 14.691, 10546.762, 439.219, 52845.355 24/06/12,02:48:12,02,09,1, 11.9,1,1, 14.691, 10546.541, 438.056, 52845.542 24/06/12,02:48:12,03,09,1, 11.9,1,1, 14.691, 10547.300, 438.431, 52845.832 24/06/12,02:48:12,04,09,1, 11.9,1,1, 14.691, 10546.848, 438.997, 52845.445 24/06/12,02:48:12,05,09,1, 11.9,1,1, 14.691, 10546.785, 437.630, 52845.473 24/06/12,02:48:12,06,09,1, 11.9,1,1, 14.691, 10547.026, 438.821, 52845.176 24/06/12,02:48:12,07,09,1, 11.9,1,1, 14.691, 10546.218, 438.350, 52844.962 24/06/12,02:48:12,08,09,1, 11.9,1,1, 14.691, 10546.706, 437.882, 52845.256 24/06/12,02:48:12,09,09,1, 11.9,1,1, 14.691, 10546.782, 439.244, 52845.250 24/06/12,02:48:12,10,09,1, 11.9,1,1, 14.691, 10546.606, 438.009, 52845.486 24/06/12,02:48:12,11,09,1, 11.9,1,1, 14.691, 10547.331, 438.507, 52845.769 24/06/12,02:48:12,12,09,1, 11.9,1,1, 14.691, 10546.866, 438.976, 52845.433 24/06/12,02:48:12,13,09,1, 11.9,1,1, 14.691, 10546.758, 437.611, 52845.469 24/06/12,02:48:12,14,09,1, 11.9,1,1, 14.691, 10547.006, 438.753, 52845.112 24/06/12,02:48:12,15,09,1, 11.9,1,1, 14.691, 10546.239, 438.348, 52844.982 24/06/12,02:48:12,16,09,1, 11.9,1,1, 14.691, 10546.739, 437.923, 52845.419 24/06/12,02:48:12,17,09,1, 11.9,1,1, 14.691, 10546.775, 439.223, 52845.327 24/06/12,02:48:12,18,09,1, 11.9,1,1, 14.691, 10546.634, 437.962, 52845.523 24/06/12,02:48:12,19,09,1, 11.9,1,1, 14.691, 10547.349, 438.509, 52845.910 24/06/12,02:48:13,00,09,1, 11.9,1,1, 14.689, 10547.346, 438.509, 52845.910 24/06/12,02:48:13,01,09,1, 11.9,1,1, 14.689, 10546.988, 439.222, 52845.655 24/06/12,02:48:13,02,09,1, 11.9,1,1, 14.689, 10546.850, 437.771, 52845.555 24/06/12,02:48:13,03,09,1, 11.9,1,1, 14.689, 10547.287, 438.632, 52845.613 24/06/12,02:48:13,04,09,1, 11.9,1,1, 14.689, 10546.506, 438.572, 52845.185 24/06/12,02:48:13,05,09,1, 11.9,1,1, 14.689, 10546.611, 437.569, 52845.096 24/06/12,02:48:13,06,09,1, 11.9,1,1, 14.689, 10546.738, 439.092, 52845.234 24/06/12,02:48:13,07,09,1, 11.9,1,1, 14.689, 10546.310, 438.222, 52845.339 24/06/12,02:48:13,08,09,1, 11.9,1,1, 14.689, 10546.985, 438.251, 52845.608 24/06/12,02:48:13,09,09,1, 11.9,1,1, 14.689, 10546.969, 439.174, 52845.648 24/06/12,02:48:13,10,09,1, 11.9,1,1, 14.689, 10546.825, 437.708, 52845.578 24/06/12,02:48:13,11,09,1, 11.9,1,1, 14.689, 10547.197, 438.655, 52845.460 24/06/12,02:48:13,12,09,1, 11.9,1,1, 14.689, 10546.525, 438.530, 52845.055 24/06/12,02:48:13,13,09,1, 11.9,1,1, 14.689, 10546.603, 437.611, 52845.063 24/06/12,02:48:13,14,09,1, 11.9,1,1, 14.689, 10546.791, 439.108, 52845.149 24/06/12,02:48:13,15,09,1, 11.9,1,1, 14.689, 10546.388, 438.140, 52845.306 24/06/12,02:48:13,16,09,1, 11.9,1,1, 14.689, 10547.111, 438.297, 52845.675 24/06/12,02:48:13,17,09,1, 11.9,1,1, 14.689, 10546.913, 439.173, 52845.558 24/06/12,02:48:13,18,09,1, 11.9,1,1, 14.689, 10546.859, 437.706, 52845.539 24/06/12,02:48:13,19,09,1, 11.9,1,1, 14.689, 10547.210, 438.676, 52845.579 24/06/12,02:48:14,00,09,1, 11.8,1,1, 14.693, 10547.204, 438.676, 52845.579 24/06/12,02:48:14,01,09,1, 11.8,1,1, 14.693, 10546.851, 438.884, 52845.453 24/06/12,02:48:14,02,09,1, 11.8,1,1, 14.693, 10546.715, 437.601, 52845.330 24/06/12,02:48:14,03,09,1, 11.8,1,1, 14.693, 10546.896, 438.839, 52845.144 24/06/12,02:48:14,04,09,1, 11.8,1,1, 14.693, 10546.325, 438.330, 52845.078 24/06/12,02:48:14,05,09,1, 11.8,1,1, 14.693, 10546.766, 437.900, 52845.436 24/06/12,02:48:14,06,09,1, 11.8,1,1, 14.693, 10546.846, 439.267, 52845.489 24/06/12,02:48:14,07,09,1, 11.8,1,1, 14.693, 10546.657, 437.945, 52845.600 24/06/12,02:48:14,08,09,1, 11.8,1,1, 14.693, 10547.395, 438.490, 52845.994 24/06/12,02:48:14,09,09,1, 11.8,1,1, 14.693, 10546.821, 438.869, 52845.310 24/06/12,02:48:14,10,09,1, 11.8,1,1, 14.693, 10546.692, 437.553, 52845.545 24/06/12,02:48:14,11,09,1, 11.8,1,1, 14.693, 10546.962, 438.873, 52845.245 24/06/12,02:48:14,12,09,1, 11.8,1,1, 14.693, 10546.130, 438.304, 52844.908 24/06/12,02:48:14,13,09,1, 11.8,1,1, 14.693, 10546.787, 438.008, 52845.576 24/06/12,02:48:14,14,09,1, 11.8,1,1, 14.693, 10546.868, 439.232, 52845.319 24/06/12,02:48:14,15,09,1, 11.8,1,1, 14.693, 10546.595, 437.913, 52845.559 24/06/12,02:48:14,16,09,1, 11.8,1,1, 14.693, 10547.449, 438.566, 52845.956 24/06/12,02:48:14,17,09,1, 11.8,1,1, 14.693, 10546.735, 438.834, 52845.245 24/06/12,02:48:14,18,09,1, 11.8,1,1, 14.693, 10546.639, 437.564, 52845.358 24/06/12,02:48:14,19,09,1, 11.8,1,1, 14.693, 10547.002, 438.888, 52845.247 24/06/12,02:48:15,00,09,1, 11.9,1,1, 14.694, 10546.995, 438.888, 52845.247 24/06/12,02:48:15,01,09,1, 11.9,1,1, 14.694, 10546.453, 438.529, 52844.945 24/06/12,02:48:15,02,09,1, 11.9,1,1, 14.694, 10546.581, 437.617, 52845.253 24/06/12,02:48:15,03,09,1, 11.9,1,1, 14.694, 10546.808, 439.083, 52845.189 24/06/12,02:48:15,04,09,1, 11.9,1,1, 14.694, 10546.264, 438.155, 52845.193 24/06/12,02:48:15,05,09,1, 11.9,1,1, 14.694, 10547.140, 438.275, 52845.777 24/06/12,02:48:15,06,09,1, 11.9,1,1, 14.694, 10546.953, 439.129, 52845.467 24/06/12,02:48:15,07,09,1, 11.9,1,1, 14.694, 10546.756, 437.693, 52845.648 24/06/12,02:48:15,08,09,1, 11.9,1,1, 14.694, 10547.328, 438.650, 52845.594 24/06/12,02:48:15,09,09,1, 11.9,1,1, 14.694, 10546.390, 438.472, 52844.962 24/06/12,02:48:15,10,09,1, 11.9,1,1, 14.694, 10546.631, 437.689, 52845.233 24/06/12,02:48:15,11,09,1, 11.9,1,1, 14.694, 10546.797, 439.130, 52845.097 24/06/12,02:48:15,12,09,1, 11.9,1,1, 14.694, 10546.317, 438.101, 52845.172 24/06/12,02:48:15,13,09,1, 11.9,1,1, 14.694, 10547.225, 438.308, 52845.776 24/06/12,02:48:15,14,09,1, 11.9,1,1, 14.694, 10546.964, 439.094, 52845.435 24/06/12,02:48:15,15,09,1, 11.9,1,1, 14.694, 10546.784, 437.667, 52845.581 24/06/12,02:48:15,16,09,1, 11.9,1,1, 14.694, 10547.308, 438.703, 52845.577 24/06/12,02:48:15,17,09,1, 11.9,1,1, 14.694, 10546.372, 438.432, 52844.823 24/06/12,02:48:15,18,09,1, 11.9,1,1, 14.694, 10546.630, 437.689, 52845.288 24/06/12,02:48:15,19,09,1, 11.9,1,1, 14.694, 10546.830, 439.076, 52845.229 24/06/12,02:48:16,00,09,1, 12.0,1,1, 14.688, 10546.829, 439.076, 52845.229 24/06/12,02:48:16,01,09,1, 12.0,1,1, 14.688, 10546.133, 438.246, 52844.757 24/06/12,02:48:16,02,09,1, 12.0,1,1, 14.688, 10546.850, 437.931, 52845.484 24/06/12,02:48:16,03,09,1, 12.0,1,1, 14.688, 10546.910, 439.208, 52845.370 24/06/12,02:48:16,04,09,1, 12.0,1,1, 14.688, 10546.574, 437.935, 52845.628 24/06/12,02:48:16,05,09,1, 12.0,1,1, 14.688, 10547.448, 438.528, 52845.963 24/06/12,02:48:16,06,09,1, 12.0,1,1, 14.688, 10546.722, 438.797, 52845.233 24/06/12,02:48:16,07,09,1, 12.0,1,1, 14.688, 10546.682, 437.549, 52845.338 24/06/12,02:48:16,08,09,1, 12.0,1,1, 14.688, 10546.984, 438.811, 52845.174 24/06/12,02:48:16,09,09,1, 12.0,1,1, 14.688, 10546.141, 438.237, 52844.811 24/06/12,02:48:16,10,09,1, 12.0,1,1, 14.688, 10546.808, 437.971, 52845.514 24/06/12,02:48:16,11,09,1, 12.0,1,1, 14.688, 10546.873, 439.232, 52845.372 24/06/12,02:48:16,12,09,1, 12.0,1,1, 14.688, 10546.577, 437.902, 52845.623 24/06/12,02:48:16,13,09,1, 12.0,1,1, 14.688, 10547.431, 438.502, 52845.817 24/06/12,02:48:16,14,09,1, 12.0,1,1, 14.688, 10546.778, 438.776, 52845.140 24/06/12,02:48:16,15,09,1, 12.0,1,1, 14.688, 10546.719, 437.527, 52845.435 24/06/12,02:48:16,16,09,1, 12.0,1,1, 14.688, 10546.964, 438.823, 52845.190 24/06/12,02:48:16,17,09,1, 12.0,1,1, 14.688, 10546.142, 438.225, 52844.853 24/06/12,02:48:16,18,09,1, 12.0,1,1, 14.688, 10546.860, 438.005, 52845.547 24/06/12,02:48:16,19,09,1, 12.0,1,1, 14.688, 10546.891, 439.193, 52845.372 24/06/12,02:48:17,00,09,1, 11.9,1,1, 14.690, 10546.887, 439.193, 52845.372 24/06/12,02:48:17,01,09,1, 11.9,1,1, 14.690, 10546.278, 438.131, 52845.194 24/06/12,02:48:17,02,09,1, 11.9,1,1, 14.690, 10547.186, 438.285, 52845.992 24/06/12,02:48:17,03,09,1, 11.9,1,1, 14.690, 10546.901, 439.119, 52845.416 24/06/12,02:48:17,04,09,1, 11.9,1,1, 14.690, 10546.743, 437.681, 52845.649 24/06/12,02:48:17,05,09,1, 11.9,1,1, 14.690, 10547.302, 438.615, 52845.579 24/06/12,02:48:17,06,09,1, 11.9,1,1, 14.690, 10546.382, 438.487, 52844.934 24/06/12,02:48:17,07,09,1, 11.9,1,1, 14.690, 10546.667, 437.653, 52845.431 24/06/12,02:48:17,08,09,1, 11.9,1,1, 14.690, 10546.756, 439.070, 52845.141 24/06/12,02:48:17,09,09,1, 11.9,1,1, 14.690, 10546.243, 438.088, 52845.183 24/06/12,02:48:17,10,09,1, 11.9,1,1, 14.690, 10547.195, 438.280, 52845.856 24/06/12,02:48:17,11,09,1, 11.9,1,1, 14.690, 10546.963, 439.102, 52845.415 24/06/12,02:48:17,12,09,1, 11.9,1,1, 14.690, 10546.760, 437.702, 52845.645 24/06/12,02:48:17,13,09,1, 11.9,1,1, 14.690, 10547.360, 438.649, 52845.518 24/06/12,02:48:17,14,09,1, 11.9,1,1, 14.690, 10546.383, 438.439, 52844.878 24/06/12,02:48:17,15,09,1, 11.9,1,1, 14.690, 10546.648, 437.630, 52845.343 24/06/12,02:48:17,16,09,1, 11.9,1,1, 14.690, 10546.814, 439.090, 52845.032 24/06/12,02:48:17,17,09,1, 11.9,1,1, 14.690, 10546.294, 438.055, 52845.275 24/06/12,02:48:17,18,09,1, 11.9,1,1, 14.690, 10547.218, 438.303, 52845.866 24/06/12,02:48:17,19,09,1, 11.9,1,1, 14.690, 10546.958, 439.067, 52845.362 24/06/12,02:48:18,00,09,1, 11.9,1,1, 14.690, 10546.954, 439.067, 52845.362 24/06/12,02:48:18,01,09,1, 11.9,1,1, 14.690, 10546.524, 437.912, 52845.410 24/06/12,02:48:18,02,09,1, 11.9,1,1, 14.690, 10547.395, 438.465, 52845.936 24/06/12,02:48:18,03,09,1, 11.9,1,1, 14.690, 10546.884, 438.854, 52845.342 24/06/12,02:48:18,04,09,1, 11.9,1,1, 14.690, 10546.745, 437.529, 52845.505 24/06/12,02:48:18,05,09,1, 11.9,1,1, 14.690, 10547.014, 438.806, 52845.224 24/06/12,02:48:18,06,09,1, 11.9,1,1, 14.690, 10546.207, 438.261, 52844.821 24/06/12,02:48:18,07,09,1, 11.9,1,1, 14.690, 10546.788, 437.922, 52845.511 24/06/12,02:48:18,08,09,1, 11.9,1,1, 14.690, 10546.898, 439.186, 52845.428 24/06/12,02:48:18,09,09,1, 11.9,1,1, 14.690, 10546.561, 437.930, 52845.526 24/06/12,02:48:18,10,09,1, 11.9,1,1, 14.690, 10547.446, 438.490, 52845.959 24/06/12,02:48:18,11,09,1, 11.9,1,1, 14.690, 10546.869, 438.871, 52845.385 24/06/12,02:48:18,12,09,1, 11.9,1,1, 14.690, 10546.678, 437.509, 52845.317 24/06/12,02:48:18,13,09,1, 11.9,1,1, 14.690, 10547.025, 438.774, 52845.334 24/06/12,02:48:18,14,09,1, 11.9,1,1, 14.690, 10546.184, 438.266, 52844.938 24/06/12,02:48:18,15,09,1, 11.9,1,1, 14.690, 10546.776, 437.857, 52845.402 24/06/12,02:48:18,16,09,1, 11.9,1,1, 14.690, 10546.909, 439.197, 52845.404 24/06/12,02:48:18,17,09,1, 11.9,1,1, 14.690, 10546.620, 437.898, 52845.480 24/06/12,02:48:18,18,09,1, 11.9,1,1, 14.690, 10547.387, 438.495, 52845.962 24/06/12,02:48:18,19,09,1, 11.9,1,1, 14.690, 10546.829, 438.796, 52845.328 24/06/12,02:48:19,00,09,1, 11.9,1,1, 14.691, 10546.829, 438.796, 52845.328 24/06/12,02:48:19,01,09,1, 11.9,1,1, 14.691, 10546.724, 437.746, 52845.574 24/06/12,02:48:19,02,09,1, 11.9,1,1, 14.691, 10547.393, 438.527, 52845.784 24/06/12,02:48:19,03,09,1, 11.9,1,1, 14.691, 10546.565, 438.564, 52845.032 24/06/12,02:48:19,04,09,1, 11.9,1,1, 14.691, 10546.581, 437.547, 52845.260 24/06/12,02:48:19,05,09,1, 11.9,1,1, 14.691, 10546.834, 438.999, 52845.147 24/06/12,02:48:19,06,09,1, 11.9,1,1, 14.691, 10546.184, 438.141, 52845.079 24/06/12,02:48:19,07,09,1, 11.9,1,1, 14.691, 10546.992, 438.159, 52845.726 24/06/12,02:48:19,08,09,1, 11.9,1,1, 14.691, 10546.970, 439.176, 52845.522 24/06/12,02:48:19,09,09,1, 11.9,1,1, 14.691, 10546.754, 437.721, 52845.624 24/06/12,02:48:19,10,09,1, 11.9,1,1, 14.691, 10547.364, 438.562, 52845.743 24/06/12,02:48:19,11,09,1, 11.9,1,1, 14.691, 10546.574, 438.546, 52845.028 24/06/12,02:48:19,12,09,1, 11.9,1,1, 14.691, 10546.620, 437.571, 52845.273 24/06/12,02:48:19,13,09,1, 11.9,1,1, 14.691, 10546.838, 438.974, 52845.094 24/06/12,02:48:19,14,09,1, 11.9,1,1, 14.691, 10546.252, 438.116, 52845.144 24/06/12,02:48:19,15,09,1, 11.9,1,1, 14.691, 10547.078, 438.140, 52845.759 24/06/12,02:48:19,16,09,1, 11.9,1,1, 14.691, 10546.969, 439.149, 52845.353 24/06/12,02:48:19,17,09,1, 11.9,1,1, 14.691, 10546.778, 437.686, 52845.628 24/06/12,02:48:19,18,09,1, 11.9,1,1, 14.691, 10547.334, 438.621, 52845.689 24/06/12,02:48:19,19,09,1, 11.9,1,1, 14.691, 10546.536, 438.520, 52845.034 24/06/12,02:48:20,00,09,1, 11.9,1,1, 14.688, 10546.528, 438.520, 52845.034 24/06/12,02:48:20,01,09,1, 11.9,1,1, 14.688, 10546.820, 437.538, 52845.637 24/06/12,02:48:20,02,09,1, 11.9,1,1, 14.688, 10547.195, 438.655, 52845.503 24/06/12,02:48:20,03,09,1, 11.9,1,1, 14.688, 10546.295, 438.393, 52844.868 24/06/12,02:48:20,04,09,1, 11.9,1,1, 14.688, 10546.661, 437.691, 52845.367 24/06/12,02:48:20,05,09,1, 11.9,1,1, 14.688, 10546.845, 439.126, 52845.359 24/06/12,02:48:20,06,09,1, 11.9,1,1, 14.688, 10546.360, 438.041, 52845.416 24/06/12,02:48:20,07,09,1, 11.9,1,1, 14.688, 10547.339, 438.338, 52845.982 24/06/12,02:48:20,08,09,1, 11.9,1,1, 14.688, 10546.931, 438.952, 52845.367 24/06/12,02:48:20,09,09,1, 11.9,1,1, 14.688, 10546.747, 437.596, 52845.558 24/06/12,02:48:20,10,09,1, 11.9,1,1, 14.688, 10547.186, 438.694, 52845.512 24/06/12,02:48:20,11,09,1, 11.9,1,1, 14.688, 10546.266, 438.329, 52844.823 24/06/12,02:48:20,12,09,1, 11.9,1,1, 14.688, 10546.659, 437.714, 52845.360 24/06/12,02:48:20,13,09,1, 11.9,1,1, 14.688, 10546.814, 439.138, 52845.195 24/06/12,02:48:20,14,09,1, 11.9,1,1, 14.688, 10546.428, 438.004, 52845.318 24/06/12,02:48:20,15,09,1, 11.9,1,1, 14.688, 10547.343, 438.386, 52845.902 24/06/12,02:48:20,16,09,1, 11.9,1,1, 14.688, 10546.906, 438.934, 52845.396 24/06/12,02:48:20,17,09,1, 11.9,1,1, 14.688, 10546.799, 437.589, 52845.581 24/06/12,02:48:20,18,09,1, 11.9,1,1, 14.688, 10547.170, 438.725, 52845.380 24/06/12,02:48:20,19,09,1, 11.9,1,1, 14.688, 10546.254, 438.339, 52844.811 24/06/12,02:48:21,00,09,1, 11.8,1,1, 14.689, 10546.253, 438.339, 52844.811 24/06/12,02:48:21,01,09,1, 11.8,1,1, 14.689, 10546.711, 437.456, 52845.476 24/06/12,02:48:21,02,09,1, 11.8,1,1, 14.689, 10547.038, 438.775, 52845.291 24/06/12,02:48:21,03,09,1, 11.8,1,1, 14.689, 10546.228, 438.242, 52844.968 24/06/12,02:48:21,04,09,1, 11.8,1,1, 14.689, 10546.785, 437.928, 52845.639 24/06/12,02:48:21,05,09,1, 11.8,1,1, 14.689, 10546.907, 439.154, 52845.456 24/06/12,02:48:21,06,09,1, 11.8,1,1, 14.689, 10546.631, 437.850, 52845.666 24/06/12,02:48:21,07,09,1, 11.8,1,1, 14.689, 10547.442, 438.445, 52845.916 24/06/12,02:48:21,08,09,1, 11.8,1,1, 14.689, 10546.758, 438.726, 52845.166 24/06/12,02:48:21,09,09,1, 11.8,1,1, 14.689, 10546.730, 437.524, 52845.539 24/06/12,02:48:21,10,09,1, 11.8,1,1, 14.689, 10547.020, 438.818, 52845.218 24/06/12,02:48:21,11,09,1, 11.8,1,1, 14.689, 10546.128, 438.254, 52844.880 24/06/12,02:48:21,12,09,1, 11.8,1,1, 14.689, 10547.019, 437.956, 52846.151 24/06/12,02:48:21,13,09,1, 11.8,1,1, 14.689, 10546.683, 439.125, 52844.941 24/06/12,02:48:21,14,09,1, 11.8,1,1, 14.689, 10546.637, 437.929, 52846.103 24/06/12,02:48:21,15,09,1, 11.8,1,1, 14.689, 10547.614, 438.481, 52845.750 24/06/12,02:48:21,16,09,1, 11.8,1,1, 14.689, 10546.469, 438.676, 52844.865 24/06/12,02:48:21,17,09,1, 11.8,1,1, 14.689, 10546.879, 437.581, 52845.939 24/06/12,02:48:21,18,09,1, 11.8,1,1, 14.689, 10546.942, 438.748, 52844.644 24/06/12,02:48:21,19,09,1, 11.8,1,1, 14.689, 10545.959, 438.226, 52845.006 24/06/12,02:48:22,00,09,1, 11.8,1,1, 14.691, 10545.952, 438.226, 52845.006 24/06/12,02:48:22,01,09,1, 11.8,1,1, 14.691, 10546.891, 437.606, 52845.853 24/06/12,02:48:22,02,09,1, 11.8,1,1, 14.691, 10546.845, 438.856, 52844.600 24/06/12,02:48:22,03,09,1, 11.8,1,1, 14.691, 10546.043, 438.120, 52845.303 24/06/12,02:48:22,04,09,1, 11.8,1,1, 14.691, 10547.339, 438.158, 52845.955 24/06/12,02:48:22,05,09,1, 11.8,1,1, 14.691, 10546.721, 439.051, 52844.765 24/06/12,02:48:22,06,09,1, 11.8,1,1, 14.691, 10546.823, 437.825, 52846.129 24/06/12,02:48:22,07,09,1, 11.8,1,1, 14.691, 10547.569, 438.573, 52845.502 24/06/12,02:48:22,08,09,1, 11.8,1,1, 14.691, 10546.287, 438.528, 52844.800 24/06/12,02:48:22,09,09,1, 11.8,1,1, 14.691, 10546.942, 437.628, 52845.997 24/06/12,02:48:22,10,09,1, 11.8,1,1, 14.691, 10546.744, 438.852, 52844.611 24/06/12,02:48:22,11,09,1, 11.8,1,1, 14.691, 10546.064, 438.116, 52845.337 24/06/12,02:48:22,12,09,1, 11.8,1,1, 14.691, 10547.412, 438.159, 52846.010 24/06/12,02:48:22,13,09,1, 11.8,1,1, 14.691, 10546.706, 439.038, 52844.841 24/06/12,02:48:22,14,09,1, 11.8,1,1, 14.691, 10546.848, 437.767, 52846.184 24/06/12,02:48:22,15,09,1, 11.8,1,1, 14.691, 10547.536, 438.524, 52845.526 24/06/12,02:48:22,16,09,1, 11.8,1,1, 14.691, 10546.195, 438.517, 52844.808 24/06/12,02:48:22,17,09,1, 11.8,1,1, 14.691, 10546.915, 437.604, 52845.893 24/06/12,02:48:22,18,09,1, 11.8,1,1, 14.691, 10546.782, 438.854, 52844.531 24/06/12,02:48:22,19,09,1, 11.8,1,1, 14.691, 10546.058, 438.160, 52845.252 24/06/12,02:48:23,00,09,1, 11.8,1,1, 14.688, 10546.052, 438.160, 52845.252 24/06/12,02:48:23,01,09,1, 11.8,1,1, 14.688, 10546.988, 437.739, 52845.796 24/06/12,02:48:23,02,09,1, 11.8,1,1, 14.688, 10546.719, 438.981, 52844.627 24/06/12,02:48:23,03,09,1, 11.8,1,1, 14.688, 10546.177, 438.111, 52845.546 24/06/12,02:48:23,04,09,1, 11.8,1,1, 14.688, 10547.588, 438.318, 52845.973 24/06/12,02:48:23,05,09,1, 11.8,1,1, 14.688, 10546.651, 438.993, 52844.894 24/06/12,02:48:23,06,09,1, 11.8,1,1, 14.688, 10546.890, 437.659, 52846.300 24/06/12,02:48:23,07,09,1, 11.8,1,1, 14.688, 10547.364, 438.596, 52845.222 24/06/12,02:48:23,08,09,1, 11.8,1,1, 14.688, 10546.064, 438.327, 52844.698 24/06/12,02:48:23,09,09,1, 11.8,1,1, 14.688, 10546.935, 437.733, 52845.877 24/06/12,02:48:23,10,09,1, 11.8,1,1, 14.688, 10546.743, 438.993, 52844.608 24/06/12,02:48:23,11,09,1, 11.8,1,1, 14.688, 10546.205, 438.064, 52845.618 24/06/12,02:48:23,12,09,1, 11.8,1,1, 14.688, 10547.618, 438.281, 52846.111 24/06/12,02:48:23,13,09,1, 11.8,1,1, 14.688, 10546.621, 438.911, 52844.883 24/06/12,02:48:23,14,09,1, 11.8,1,1, 14.688, 10546.902, 437.684, 52846.280 24/06/12,02:48:23,15,09,1, 11.8,1,1, 14.688, 10547.422, 438.594, 52845.109 24/06/12,02:48:23,16,09,1, 11.8,1,1, 14.688, 10545.997, 438.352, 52844.783 24/06/12,02:48:23,17,09,1, 11.8,1,1, 14.688, 10547.007, 437.685, 52845.910 24/06/12,02:48:23,18,09,1, 11.8,1,1, 14.688, 10546.728, 438.984, 52844.565 24/06/12,02:48:23,19,09,1, 11.8,1,1, 14.688, 10546.249, 438.026, 52845.643 24/06/12,02:48:24,00,09,1, 11.9,1,1, 14.686, 10546.244, 438.026, 52845.643 24/06/12,02:48:24,01,09,1, 11.9,1,1, 14.686, 10546.777, 437.802, 52845.538 24/06/12,02:48:24,02,09,1, 11.9,1,1, 14.686, 10546.833, 439.087, 52845.096 24/06/12,02:48:24,03,09,1, 11.9,1,1, 14.686, 10546.435, 437.933, 52845.448 24/06/12,02:48:24,04,09,1, 11.9,1,1, 14.686, 10547.444, 438.365, 52846.037 24/06/12,02:48:24,05,09,1, 11.9,1,1, 14.686, 10546.868, 438.874, 52845.094 24/06/12,02:48:24,06,09,1, 11.9,1,1, 14.686, 10546.702, 437.536, 52845.530 24/06/12,02:48:24,07,09,1, 11.9,1,1, 14.686, 10547.164, 438.724, 52845.419 24/06/12,02:48:24,08,09,1, 11.9,1,1, 14.686, 10546.188, 438.248, 52844.746 24/06/12,02:48:24,09,09,1, 11.9,1,1, 14.686, 10546.753, 437.801, 52845.550 24/06/12,02:48:24,10,09,1, 11.9,1,1, 14.686, 10546.874, 439.083, 52845.296 24/06/12,02:48:24,11,09,1, 11.9,1,1, 14.686, 10546.487, 437.922, 52845.398 24/06/12,02:48:24,12,09,1, 11.9,1,1, 14.686, 10547.448, 438.407, 52845.955 24/06/12,02:48:24,13,09,1, 11.9,1,1, 14.686, 10546.896, 438.855, 52845.199 24/06/12,02:48:24,14,09,1, 11.9,1,1, 14.686, 10546.767, 437.513, 52845.579 24/06/12,02:48:24,15,09,1, 11.9,1,1, 14.686, 10547.201, 438.710, 52845.388 24/06/12,02:48:24,16,09,1, 11.9,1,1, 14.686, 10546.184, 438.232, 52844.777 24/06/12,02:48:24,17,09,1, 11.9,1,1, 14.686, 10546.770, 437.847, 52845.579 24/06/12,02:48:24,18,09,1, 11.9,1,1, 14.686, 10546.880, 439.113, 52845.184 24/06/12,02:48:24,19,09,1, 11.9,1,1, 14.686, 10546.419, 437.910, 52845.411 24/06/12,02:48:25,00,09,1, 11.9,1,1, 14.687, 10546.411, 437.910, 52845.411 24/06/12,02:48:25,01,09,1, 11.9,1,1, 14.687, 10546.865, 437.868, 52845.540 24/06/12,02:48:25,02,09,1, 11.9,1,1, 14.687, 10546.898, 439.160, 52845.311 24/06/12,02:48:25,03,09,1, 11.9,1,1, 14.687, 10546.552, 437.893, 52845.535 24/06/12,02:48:25,04,09,1, 11.9,1,1, 14.687, 10547.471, 438.451, 52845.894 24/06/12,02:48:25,05,09,1, 11.9,1,1, 14.687, 10546.785, 438.768, 52845.148 24/06/12,02:48:25,06,09,1, 11.9,1,1, 14.687, 10546.753, 437.528, 52845.588 24/06/12,02:48:25,07,09,1, 11.9,1,1, 14.687, 10547.068, 438.775, 52845.298 24/06/12,02:48:25,08,09,1, 11.9,1,1, 14.687, 10546.173, 438.225, 52844.885 24/06/12,02:48:25,09,09,1, 11.9,1,1, 14.687, 10546.902, 437.888, 52845.663 24/06/12,02:48:25,10,09,1, 11.9,1,1, 14.687, 10546.898, 439.158, 52845.297 24/06/12,02:48:25,11,09,1, 11.9,1,1, 14.687, 10546.545, 437.873, 52845.505 24/06/12,02:48:25,12,09,1, 11.9,1,1, 14.687, 10547.512, 438.453, 52845.896 24/06/12,02:48:25,13,09,1, 11.9,1,1, 14.687, 10546.792, 438.723, 52845.151 24/06/12,02:48:25,14,09,1, 11.9,1,1, 14.687, 10546.795, 437.573, 52845.595 24/06/12,02:48:25,15,09,1, 11.9,1,1, 14.687, 10547.047, 438.801, 52845.262 24/06/12,02:48:25,16,09,1, 11.9,1,1, 14.687, 10546.106, 438.220, 52844.810 24/06/12,02:48:25,17,09,1, 11.9,1,1, 14.687, 10546.858, 437.878, 52845.643 24/06/12,02:48:25,18,09,1, 11.9,1,1, 14.687, 10546.898, 439.099, 52845.296 24/06/12,02:48:25,19,09,1, 11.9,1,1, 14.687, 10546.584, 437.827, 52845.610 24/06/12,02:48:26,00,09,1, 11.9,1,1, 14.686, 10546.578, 437.827, 52845.610 24/06/12,02:48:26,01,09,1, 11.9,1,1, 14.686, 10546.917, 437.952, 52845.651 24/06/12,02:48:26,02,09,1, 11.9,1,1, 14.686, 10546.909, 439.170, 52845.189 24/06/12,02:48:26,03,09,1, 11.9,1,1, 14.686, 10546.715, 437.782, 52845.619 24/06/12,02:48:26,04,09,1, 11.9,1,1, 14.686, 10547.507, 438.527, 52845.873 24/06/12,02:48:26,05,09,1, 11.9,1,1, 14.686, 10546.772, 438.744, 52845.169 24/06/12,02:48:26,06,09,1, 11.9,1,1, 14.686, 10546.713, 437.491, 52845.428 24/06/12,02:48:26,07,09,1, 11.9,1,1, 14.686, 10547.001, 438.828, 52845.032 24/06/12,02:48:26,08,09,1, 11.9,1,1, 14.686, 10546.166, 438.167, 52844.900 24/06/12,02:48:26,09,09,1, 11.9,1,1, 14.686, 10546.871, 438.011, 52845.684 24/06/12,02:48:26,10,09,1, 11.9,1,1, 14.686, 10546.916, 439.124, 52845.297 24/06/12,02:48:26,11,09,1, 11.9,1,1, 14.686, 10546.689, 437.783, 52845.591 24/06/12,02:48:26,12,09,1, 11.9,1,1, 14.686, 10547.487, 438.469, 52845.911 24/06/12,02:48:26,13,09,1, 11.9,1,1, 14.686, 10546.746, 438.709, 52845.177 24/06/12,02:48:26,14,09,1, 11.9,1,1, 14.686, 10546.725, 437.519, 52845.464 24/06/12,02:48:26,15,09,1, 11.9,1,1, 14.686, 10547.010, 438.833, 52845.114 24/06/12,02:48:26,16,09,1, 11.9,1,1, 14.686, 10546.218, 438.120, 52844.912 24/06/12,02:48:26,17,09,1, 11.9,1,1, 14.686, 10546.907, 437.965, 52845.724 24/06/12,02:48:26,18,09,1, 11.9,1,1, 14.686, 10546.913, 439.109, 52845.285 24/06/12,02:48:26,19,09,1, 11.9,1,1, 14.686, 10546.680, 437.834, 52845.630 24/06/12,02:48:27,00,09,1, 12.0,1,1, 14.688, 10546.678, 437.834, 52845.630 24/06/12,02:48:27,01,09,1, 12.0,1,1, 14.688, 10546.950, 438.020, 52845.647 24/06/12,02:48:27,02,09,1, 12.0,1,1, 14.688, 10546.945, 439.129, 52845.262 24/06/12,02:48:27,03,09,1, 12.0,1,1, 14.688, 10546.655, 437.802, 52845.574 24/06/12,02:48:27,04,09,1, 12.0,1,1, 14.688, 10547.516, 438.504, 52845.724 24/06/12,02:48:27,05,09,1, 12.0,1,1, 14.688, 10546.697, 438.673, 52845.108 24/06/12,02:48:27,06,09,1, 12.0,1,1, 14.688, 10546.677, 437.461, 52845.286 24/06/12,02:48:27,07,09,1, 12.0,1,1, 14.688, 10546.936, 438.787, 52845.003 24/06/12,02:48:27,08,09,1, 12.0,1,1, 14.688, 10546.161, 438.174, 52844.922 24/06/12,02:48:27,09,09,1, 12.0,1,1, 14.688, 10546.951, 438.043, 52845.626 24/06/12,02:48:27,10,09,1, 12.0,1,1, 14.688, 10546.966, 439.193, 52845.343 24/06/12,02:48:27,11,09,1, 12.0,1,1, 14.688, 10546.673, 437.821, 52845.694 24/06/12,02:48:27,12,09,1, 12.0,1,1, 14.688, 10547.459, 438.482, 52845.831 24/06/12,02:48:27,13,09,1, 12.0,1,1, 14.688, 10546.748, 438.697, 52845.063 24/06/12,02:48:27,14,09,1, 12.0,1,1, 14.688, 10546.727, 437.523, 52845.405 24/06/12,02:48:27,15,09,1, 12.0,1,1, 14.688, 10546.905, 438.835, 52845.101 24/06/12,02:48:27,16,09,1, 12.0,1,1, 14.688, 10546.158, 438.206, 52844.962 24/06/12,02:48:27,17,09,1, 12.0,1,1, 14.688, 10546.931, 438.030, 52845.682 24/06/12,02:48:27,18,09,1, 12.0,1,1, 14.688, 10546.925, 439.180, 52845.355 24/06/12,02:48:27,19,09,1, 12.0,1,1, 14.688, 10546.692, 437.847, 52845.712 24/06/12,02:48:28,00,09,1, 12.0,1,1, 14.691, 10546.687, 437.847, 52845.712 24/06/12,02:48:28,01,09,1, 12.0,1,1, 14.691, 10546.915, 437.983, 52845.671 24/06/12,02:48:28,02,09,1, 12.0,1,1, 14.691, 10546.962, 439.169, 52845.306 24/06/12,02:48:28,03,09,1, 12.0,1,1, 14.691, 10546.716, 437.802, 52845.548 24/06/12,02:48:28,04,09,1, 12.0,1,1, 14.691, 10547.494, 438.506, 52845.972 24/06/12,02:48:28,05,09,1, 12.0,1,1, 14.691, 10546.714, 438.678, 52845.142 24/06/12,02:48:28,06,09,1, 12.0,1,1, 14.691, 10546.747, 437.513, 52845.432 24/06/12,02:48:28,07,09,1, 12.0,1,1, 14.691, 10546.966, 438.868, 52845.191 24/06/12,02:48:28,08,09,1, 12.0,1,1, 14.691, 10546.184, 438.184, 52844.895 24/06/12,02:48:28,09,09,1, 12.0,1,1, 14.691, 10546.890, 437.983, 52845.661 24/06/12,02:48:28,10,09,1, 12.0,1,1, 14.691, 10546.976, 439.178, 52845.367 24/06/12,02:48:28,11,09,1, 12.0,1,1, 14.691, 10546.690, 437.822, 52845.619 24/06/12,02:48:28,12,09,1, 12.0,1,1, 14.691, 10547.522, 438.499, 52845.916 24/06/12,02:48:28,13,09,1, 12.0,1,1, 14.691, 10546.729, 438.684, 52845.058 24/06/12,02:48:28,14,09,1, 12.0,1,1, 14.691, 10546.742, 437.525, 52845.408 24/06/12,02:48:28,15,09,1, 12.0,1,1, 14.691, 10547.000, 438.855, 52845.158 24/06/12,02:48:28,16,09,1, 12.0,1,1, 14.691, 10546.220, 438.238, 52844.854 24/06/12,02:48:28,17,09,1, 12.0,1,1, 14.691, 10546.944, 437.996, 52845.658 24/06/12,02:48:28,18,09,1, 12.0,1,1, 14.691, 10546.969, 439.146, 52845.484 24/06/12,02:48:28,19,09,1, 12.0,1,1, 14.691, 10546.681, 437.775, 52845.651 24/06/12,02:48:29,00,09,1, 11.9,1,1, 14.690, 10546.678, 437.775, 52845.651 24/06/12,02:48:29,01,09,1, 11.9,1,1, 14.690, 10546.897, 438.002, 52845.727 24/06/12,02:48:29,02,09,1, 11.9,1,1, 14.690, 10546.937, 439.205, 52845.361 24/06/12,02:48:29,03,09,1, 11.9,1,1, 14.690, 10546.679, 437.918, 52845.701 24/06/12,02:48:29,04,09,1, 11.9,1,1, 14.690, 10547.529, 438.498, 52845.894 24/06/12,02:48:29,05,09,1, 11.9,1,1, 14.690, 10546.803, 438.665, 52845.098 24/06/12,02:48:29,06,09,1, 11.9,1,1, 14.690, 10546.714, 437.451, 52845.368 24/06/12,02:48:29,07,09,1, 11.9,1,1, 14.690, 10547.029, 438.873, 52845.133 24/06/12,02:48:29,08,09,1, 11.9,1,1, 14.690, 10546.204, 438.222, 52844.953 24/06/12,02:48:29,09,09,1, 11.9,1,1, 14.690, 10546.902, 437.984, 52845.638 24/06/12,02:48:29,10,09,1, 11.9,1,1, 14.690, 10546.964, 439.169, 52845.351 24/06/12,02:48:29,11,09,1, 11.9,1,1, 14.690, 10546.706, 437.904, 52845.589 24/06/12,02:48:29,12,09,1, 11.9,1,1, 14.690, 10547.501, 438.470, 52845.876 24/06/12,02:48:29,13,09,1, 11.9,1,1, 14.690, 10546.772, 438.721, 52845.183 24/06/12,02:48:29,14,09,1, 11.9,1,1, 14.690, 10546.729, 437.535, 52845.389 24/06/12,02:48:29,15,09,1, 11.9,1,1, 14.690, 10547.026, 438.865, 52845.247 24/06/12,02:48:29,16,09,1, 11.9,1,1, 14.690, 10546.154, 438.184, 52844.848 24/06/12,02:48:29,17,09,1, 11.9,1,1, 14.690, 10546.929, 437.953, 52845.589 24/06/12,02:48:29,18,09,1, 11.9,1,1, 14.690, 10546.945, 439.183, 52845.375 24/06/12,02:48:29,19,09,1, 11.9,1,1, 14.690, 10546.702, 437.880, 52845.641 24/06/12,02:48:30,00,09,1, 11.9,1,1, 14.686, 10546.695, 437.880, 52845.641 24/06/12,02:48:30,01,09,1, 11.9,1,1, 14.686, 10546.872, 437.947, 52845.628 24/06/12,02:48:30,02,09,1, 11.9,1,1, 14.686, 10546.982, 439.151, 52845.436 24/06/12,02:48:30,03,09,1, 11.9,1,1, 14.686, 10546.704, 437.961, 52845.655 24/06/12,02:48:30,04,09,1, 11.9,1,1, 14.686, 10547.485, 438.450, 52845.887 24/06/12,02:48:30,05,09,1, 11.9,1,1, 14.686, 10546.887, 438.803, 52845.223 24/06/12,02:48:30,06,09,1, 11.9,1,1, 14.686, 10546.765, 437.520, 52845.336 24/06/12,02:48:30,07,09,1, 11.9,1,1, 14.686, 10547.062, 438.821, 52845.256 24/06/12,02:48:30,08,09,1, 11.9,1,1, 14.686, 10546.220, 438.206, 52844.829 24/06/12,02:48:30,09,09,1, 11.9,1,1, 14.686, 10546.850, 437.954, 52845.629 24/06/12,02:48:30,10,09,1, 11.9,1,1, 14.686, 10546.968, 439.150, 52845.359 24/06/12,02:48:30,11,09,1, 11.9,1,1, 14.686, 10546.637, 437.949, 52845.549 24/06/12,02:48:30,12,09,1, 11.9,1,1, 14.686, 10547.473, 438.467, 52845.960 24/06/12,02:48:30,13,09,1, 11.9,1,1, 14.686, 10546.911, 438.800, 52845.274 24/06/12,02:48:30,14,09,1, 11.9,1,1, 14.686, 10546.789, 437.534, 52845.437 24/06/12,02:48:30,15,09,1, 11.9,1,1, 14.686, 10547.121, 438.779, 52845.203 24/06/12,02:48:30,16,09,1, 11.9,1,1, 14.686, 10546.245, 438.272, 52844.824 24/06/12,02:48:30,17,09,1, 11.9,1,1, 14.686, 10546.859, 437.885, 52845.520 24/06/12,02:48:30,18,09,1, 11.9,1,1, 14.686, 10546.929, 439.113, 52845.435 24/06/12,02:48:30,19,09,1, 11.9,1,1, 14.686, 10546.687, 437.945, 52845.658 24/06/12,02:48:31,00,09,1, 11.9,1,1, 14.693, 10546.687, 437.945, 52845.658 24/06/12,02:48:31,01,09,1, 11.9,1,1, 14.693, 10546.834, 437.828, 52845.456 24/06/12,02:48:31,02,09,1, 11.9,1,1, 14.693, 10546.876, 439.154, 52845.363 24/06/12,02:48:31,03,09,1, 11.9,1,1, 14.693, 10546.621, 437.947, 52845.491 24/06/12,02:48:31,04,09,1, 11.9,1,1, 14.693, 10547.439, 438.424, 52845.906 24/06/12,02:48:31,05,09,1, 11.9,1,1, 14.693, 10546.922, 438.834, 52845.308 24/06/12,02:48:31,06,09,1, 11.9,1,1, 14.693, 10546.854, 437.519, 52845.456 24/06/12,02:48:31,07,09,1, 11.9,1,1, 14.693, 10547.155, 438.717, 52845.275 24/06/12,02:48:31,08,09,1, 11.9,1,1, 14.693, 10546.318, 438.274, 52844.861 24/06/12,02:48:31,09,09,1, 11.9,1,1, 14.693, 10546.813, 437.846, 52845.420 24/06/12,02:48:31,10,09,1, 11.9,1,1, 14.693, 10546.931, 439.183, 52845.324 24/06/12,02:48:31,11,09,1, 11.9,1,1, 14.693, 10546.591, 437.915, 52845.450 24/06/12,02:48:31,12,09,1, 11.9,1,1, 14.693, 10547.427, 438.389, 52845.930 24/06/12,02:48:31,13,09,1, 11.9,1,1, 14.693, 10546.986, 438.868, 52845.410 24/06/12,02:48:31,14,09,1, 11.9,1,1, 14.693, 10546.812, 437.512, 52845.433 24/06/12,02:48:31,15,09,1, 11.9,1,1, 14.693, 10547.109, 438.751, 52845.319 24/06/12,02:48:31,16,09,1, 11.9,1,1, 14.693, 10546.298, 438.261, 52844.915 24/06/12,02:48:31,17,09,1, 11.9,1,1, 14.693, 10546.799, 437.791, 52845.381 24/06/12,02:48:31,18,09,1, 11.9,1,1, 14.693, 10546.978, 439.150, 52845.392 24/06/12,02:48:31,19,09,1, 11.9,1,1, 14.693, 10546.605, 437.971, 52845.467 24/06/12,02:48:32,00,09,1, 11.8,1,1, 14.685, 10546.603, 437.971, 52845.467 24/06/12,02:48:32,01,09,1, 11.8,1,1, 14.685, 10546.804, 437.727, 52845.361 24/06/12,02:48:32,02,09,1, 11.8,1,1, 14.685, 10546.959, 439.162, 52845.304 24/06/12,02:48:32,03,09,1, 11.8,1,1, 14.685, 10546.588, 438.015, 52845.376 24/06/12,02:48:32,04,09,1, 11.8,1,1, 14.685, 10547.444, 438.378, 52845.995 24/06/12,02:48:32,05,09,1, 11.8,1,1, 14.685, 10547.076, 438.974, 52845.481 24/06/12,02:48:32,06,09,1, 11.8,1,1, 14.685, 10546.935, 437.549, 52845.515 24/06/12,02:48:32,07,09,1, 11.8,1,1, 14.685, 10547.289, 438.718, 52845.353 24/06/12,02:48:32,08,09,1, 11.8,1,1, 14.685, 10546.456, 438.397, 52844.940 24/06/12,02:48:32,09,09,1, 11.8,1,1, 14.685, 10546.773, 437.734, 52845.353 24/06/12,02:48:32,10,09,1, 11.8,1,1, 14.685, 10546.963, 439.164, 52845.274 24/06/12,02:48:32,11,09,1, 11.8,1,1, 14.685, 10546.579, 438.037, 52845.390 24/06/12,02:48:32,12,09,1, 11.8,1,1, 14.685, 10547.478, 438.391, 52845.939 24/06/12,02:48:32,13,09,1, 11.8,1,1, 14.685, 10547.066, 439.007, 52845.465 24/06/12,02:48:32,14,09,1, 11.8,1,1, 14.685, 10546.922, 437.575, 52845.517 24/06/12,02:48:32,15,09,1, 11.8,1,1, 14.685, 10547.306, 438.705, 52845.353 24/06/12,02:48:32,16,09,1, 11.8,1,1, 14.685, 10546.417, 438.331, 52844.868 24/06/12,02:48:32,17,09,1, 11.8,1,1, 14.685, 10546.759, 437.727, 52845.296 24/06/12,02:48:32,18,09,1, 11.8,1,1, 14.685, 10546.948, 439.081, 52845.137 24/06/12,02:48:32,19,09,1, 11.8,1,1, 14.685, 10546.590, 438.022, 52845.338 24/06/12,02:48:33,00,09,1, 12.0,1,1, 14.688, 10546.587, 438.022, 52845.338 24/06/12,02:48:33,01,09,1, 12.0,1,1, 14.688, 10546.767, 437.669, 52845.306 24/06/12,02:48:33,02,09,1, 12.0,1,1, 14.688, 10546.997, 439.069, 52845.131 24/06/12,02:48:33,03,09,1, 12.0,1,1, 14.688, 10546.542, 438.107, 52845.310 24/06/12,02:48:33,04,09,1, 12.0,1,1, 14.688, 10547.321, 438.297, 52845.862 24/06/12,02:48:33,05,09,1, 12.0,1,1, 14.688, 10547.161, 439.053, 52845.509 24/06/12,02:48:33,06,09,1, 12.0,1,1, 14.688, 10546.948, 437.613, 52845.627 24/06/12,02:48:33,07,09,1, 12.0,1,1, 14.688, 10547.422, 438.650, 52845.584 24/06/12,02:48:33,08,09,1, 12.0,1,1, 14.688, 10546.584, 438.429, 52844.910 24/06/12,02:48:33,09,09,1, 12.0,1,1, 14.688, 10546.778, 437.659, 52845.240 24/06/12,02:48:33,10,09,1, 12.0,1,1, 14.688, 10547.029, 439.139, 52845.176 24/06/12,02:48:33,11,09,1, 12.0,1,1, 14.688, 10546.494, 438.032, 52845.252 24/06/12,02:48:33,12,09,1, 12.0,1,1, 14.688, 10547.357, 438.244, 52845.758 24/06/12,02:48:33,13,09,1, 12.0,1,1, 14.688, 10547.194, 439.063, 52845.478 24/06/12,02:48:33,14,09,1, 12.0,1,1, 14.688, 10546.968, 437.660, 52845.566 24/06/12,02:48:33,15,09,1, 12.0,1,1, 14.688, 10547.417, 438.602, 52845.521 24/06/12,02:48:33,16,09,1, 12.0,1,1, 14.688, 10546.556, 438.450, 52844.903 24/06/12,02:48:33,17,09,1, 12.0,1,1, 14.688, 10546.780, 437.611, 52845.242 24/06/12,02:48:33,18,09,1, 12.0,1,1, 14.688, 10546.986, 439.035, 52845.170 24/06/12,02:48:33,19,09,1, 12.0,1,1, 14.688, 10546.499, 438.077, 52845.200 24/06/12,02:48:34,00,08,1, 11.9,1,1, 14.689, 10546.495, 438.077, 52845.200 24/06/12,02:48:34,01,08,1, 11.9,1,1, 14.689, 10546.781, 437.524, 52845.251 24/06/12,02:48:34,02,08,1, 11.9,1,1, 14.689, 10547.064, 439.006, 52845.255 24/06/12,02:48:34,03,08,1, 11.9,1,1, 14.689, 10546.484, 438.113, 52845.044 24/06/12,02:48:34,04,08,1, 11.9,1,1, 14.689, 10547.278, 438.159, 52845.826 24/06/12,02:48:34,05,08,1, 11.9,1,1, 14.689, 10547.219, 439.155, 52845.656 24/06/12,02:48:34,06,08,1, 11.9,1,1, 14.689, 10546.956, 437.685, 52845.478 24/06/12,02:48:34,07,08,1, 11.9,1,1, 14.689, 10547.550, 438.563, 52845.698 24/06/12,02:48:34,08,08,1, 11.9,1,1, 14.689, 10546.717, 438.545, 52845.026 24/06/12,02:48:34,09,08,1, 11.9,1,1, 14.689, 10546.820, 437.554, 52845.218 24/06/12,02:48:34,10,08,1, 11.9,1,1, 14.689, 10547.047, 438.965, 52845.252 24/06/12,02:48:34,11,08,1, 11.9,1,1, 14.689, 10546.423, 438.131, 52845.136 24/06/12,02:48:34,12,08,1, 11.9,1,1, 14.689, 10547.223, 438.182, 52845.749 24/06/12,02:48:34,13,08,1, 11.9,1,1, 14.689, 10547.220, 439.180, 52845.543 24/06/12,02:48:34,14,08,1, 11.9,1,1, 14.689, 10546.935, 437.724, 52845.510 24/06/12,02:48:34,15,08,1, 11.9,1,1, 14.689, 10547.588, 438.551, 52845.605 24/06/12,02:48:34,16,08,1, 11.9,1,1, 14.689, 10546.774, 438.557, 52845.042 24/06/12,02:48:34,17,08,1, 11.9,1,1, 14.689, 10546.811, 437.571, 52845.190 24/06/12,02:48:34,18,08,1, 11.9,1,1, 14.689, 10547.045, 439.012, 52845.169 24/06/12,02:48:34,19,08,1, 11.9,1,1, 14.689, 10546.484, 438.114, 52845.106 24/06/12,02:48:35,00,09,1, 11.9,1,1, 14.685, 10546.478, 438.114, 52845.106 24/06/12,02:48:35,01,09,1, 11.9,1,1, 14.685, 10546.880, 437.519, 52845.141 24/06/12,02:48:35,02,09,1, 11.9,1,1, 14.685, 10547.095, 438.898, 52845.250 24/06/12,02:48:35,03,09,1, 11.9,1,1, 14.685, 10546.458, 438.171, 52844.987 24/06/12,02:48:35,04,09,1, 11.9,1,1, 14.685, 10547.128, 437.993, 52845.589 24/06/12,02:48:35,05,09,1, 11.9,1,1, 14.685, 10547.221, 439.133, 52845.520 24/06/12,02:48:35,06,09,1, 11.9,1,1, 14.685, 10547.003, 437.709, 52845.447 24/06/12,02:48:35,07,09,1, 11.9,1,1, 14.685, 10547.618, 438.512, 52845.757 24/06/12,02:48:35,08,09,1, 11.9,1,1, 14.685, 10546.954, 438.653, 52845.188 24/06/12,02:48:35,09,09,1, 11.9,1,1, 14.685, 10546.931, 437.491, 52845.233 24/06/12,02:48:35,10,09,1, 11.9,1,1, 14.685, 10547.154, 438.910, 52845.263 24/06/12,02:48:35,11,09,1, 11.9,1,1, 14.685, 10546.494, 438.134, 52845.007 24/06/12,02:48:35,12,09,1, 11.9,1,1, 14.685, 10547.106, 438.013, 52845.524 24/06/12,02:48:35,13,09,1, 11.9,1,1, 14.685, 10547.186, 439.189, 52845.452 24/06/12,02:48:35,14,09,1, 11.9,1,1, 14.685, 10546.970, 437.792, 52845.465 24/06/12,02:48:35,15,09,1, 11.9,1,1, 14.685, 10547.621, 438.462, 52845.771 24/06/12,02:48:35,16,09,1, 11.9,1,1, 14.685, 10546.960, 438.647, 52845.160 24/06/12,02:48:35,17,09,1, 11.9,1,1, 14.685, 10546.907, 437.475, 52845.252 24/06/12,02:48:35,18,09,1, 11.9,1,1, 14.685, 10547.138, 438.951, 52845.219 24/06/12,02:48:35,19,09,1, 11.9,1,1, 14.685, 10546.418, 438.164, 52844.942 24/06/12,02:48:36,00,09,1, 11.9,1,1, 14.688, 10546.411, 438.164, 52844.942 24/06/12,02:48:36,01,09,1, 11.9,1,1, 14.688, 10546.972, 437.476, 52845.266 24/06/12,02:48:36,02,09,1, 11.9,1,1, 14.688, 10547.239, 438.820, 52845.263 24/06/12,02:48:36,03,09,1, 11.9,1,1, 14.688, 10546.514, 438.154, 52844.885 24/06/12,02:48:36,04,09,1, 11.9,1,1, 14.688, 10546.994, 437.856, 52845.412 24/06/12,02:48:36,05,09,1, 11.9,1,1, 14.688, 10547.257, 439.143, 52845.487 24/06/12,02:48:36,06,09,1, 11.9,1,1, 14.688, 10546.895, 437.819, 52845.489 24/06/12,02:48:36,07,09,1, 11.9,1,1, 14.688, 10547.630, 438.462, 52845.817 24/06/12,02:48:36,08,09,1, 11.9,1,1, 14.688, 10547.085, 438.730, 52845.217 24/06/12,02:48:36,09,09,1, 11.9,1,1, 14.688, 10546.942, 437.484, 52845.220 24/06/12,02:48:36,10,09,1, 11.9,1,1, 14.688, 10547.223, 438.794, 52845.148 24/06/12,02:48:36,11,09,1, 11.9,1,1, 14.688, 10546.513, 438.195, 52844.875 24/06/12,02:48:36,12,09,1, 11.9,1,1, 14.688, 10546.995, 437.865, 52845.300 24/06/12,02:48:36,13,09,1, 11.9,1,1, 14.688, 10547.203, 439.188, 52845.480 24/06/12,02:48:36,14,09,1, 11.9,1,1, 14.688, 10547.011, 437.820, 52845.476 24/06/12,02:48:36,15,09,1, 11.9,1,1, 14.688, 10547.658, 438.394, 52845.900 24/06/12,02:48:36,16,09,1, 11.9,1,1, 14.688, 10547.143, 438.727, 52845.359 24/06/12,02:48:36,17,09,1, 11.9,1,1, 14.688, 10546.935, 437.453, 52845.250 24/06/12,02:48:36,18,09,1, 11.9,1,1, 14.688, 10547.221, 438.806, 52845.295 24/06/12,02:48:36,19,09,1, 11.9,1,1, 14.688, 10546.470, 438.163, 52844.830 24/06/12,02:48:37,00,09,1, 11.9,1,1, 14.692, 10546.470, 438.163, 52844.830 24/06/12,02:48:37,01,09,1, 11.9,1,1, 14.692, 10547.081, 437.453, 52845.241 24/06/12,02:48:37,02,09,1, 11.9,1,1, 14.692, 10547.355, 438.685, 52845.317 24/06/12,02:48:37,03,09,1, 11.9,1,1, 14.692, 10546.562, 438.224, 52844.871 24/06/12,02:48:37,04,09,1, 11.9,1,1, 14.692, 10546.980, 437.733, 52845.287 24/06/12,02:48:37,05,09,1, 11.9,1,1, 14.692, 10547.156, 439.130, 52845.331 24/06/12,02:48:37,06,09,1, 11.9,1,1, 14.692, 10546.905, 437.798, 52845.330 24/06/12,02:48:37,07,09,1, 11.9,1,1, 14.692, 10547.661, 438.371, 52845.749 24/06/12,02:48:37,08,09,1, 11.9,1,1, 14.692, 10547.316, 438.826, 52845.392 24/06/12,02:48:37,09,09,1, 11.9,1,1, 14.692, 10547.024, 437.496, 52845.270 24/06/12,02:48:37,10,09,1, 11.9,1,1, 14.692, 10547.347, 438.717, 52845.334 24/06/12,02:48:37,11,09,1, 11.9,1,1, 14.692, 10546.590, 438.220, 52844.892 24/06/12,02:48:37,12,09,1, 11.9,1,1, 14.692, 10546.963, 437.695, 52845.321 24/06/12,02:48:37,13,09,1, 11.9,1,1, 14.692, 10547.184, 439.140, 52845.409 24/06/12,02:48:37,14,09,1, 11.9,1,1, 14.692, 10546.899, 437.906, 52845.440 24/06/12,02:48:37,15,09,1, 11.9,1,1, 14.692, 10547.656, 438.362, 52845.928 24/06/12,02:48:37,16,09,1, 11.9,1,1, 14.692, 10547.246, 438.790, 52845.426 24/06/12,02:48:37,17,09,1, 11.9,1,1, 14.692, 10547.029, 437.426, 52845.266 24/06/12,02:48:37,18,09,1, 11.9,1,1, 14.692, 10547.358, 438.671, 52845.307 24/06/12,02:48:37,19,09,1, 11.9,1,1, 14.692, 10546.584, 438.218, 52844.830 24/06/12,02:48:38,00,09,1, 11.9,1,1, 14.685, 10546.578, 438.218, 52844.830 24/06/12,02:48:38,01,09,1, 11.9,1,1, 14.685, 10547.199, 437.378, 52844.873 24/06/12,02:48:38,02,09,1, 11.9,1,1, 14.685, 10547.137, 438.672, 52845.172 24/06/12,02:48:38,03,09,1, 11.9,1,1, 14.685, 10546.978, 438.338, 52845.351 24/06/12,02:48:38,04,09,1, 11.9,1,1, 14.685, 10546.829, 437.625, 52844.605 24/06/12,02:48:38,05,09,1, 11.9,1,1, 14.685, 10547.070, 439.137, 52845.575 24/06/12,02:48:38,06,09,1, 11.9,1,1, 14.685, 10547.170, 437.856, 52845.360 24/06/12,02:48:38,07,09,1, 11.9,1,1, 14.685, 10547.322, 438.281, 52845.343 24/06/12,02:48:38,08,09,1, 11.9,1,1, 14.685, 10547.457, 438.966, 52845.967 24/06/12,02:48:38,09,09,1, 11.9,1,1, 14.685, 10547.167, 437.407, 52844.865 24/06/12,02:48:38,10,09,1, 11.9,1,1, 14.685, 10547.138, 438.670, 52845.213 24/06/12,02:48:38,11,09,1, 11.9,1,1, 14.685, 10546.962, 438.302, 52845.278 24/06/12,02:48:38,12,09,1, 11.9,1,1, 14.685, 10546.784, 437.615, 52844.499 24/06/12,02:48:38,13,09,1, 11.9,1,1, 14.685, 10547.114, 439.160, 52845.728 24/06/12,02:48:38,14,09,1, 11.9,1,1, 14.685, 10547.171, 437.909, 52845.513 24/06/12,02:48:38,15,09,1, 11.9,1,1, 14.685, 10547.327, 438.234, 52845.222 24/06/12,02:48:38,16,09,1, 11.9,1,1, 14.685, 10547.494, 439.000, 52846.025 24/06/12,02:48:38,17,09,1, 11.9,1,1, 14.685, 10547.236, 437.387, 52844.989 24/06/12,02:48:38,18,09,1, 11.9,1,1, 14.685, 10547.134, 438.661, 52845.190 24/06/12,02:48:38,19,09,1, 11.9,1,1, 14.685, 10547.002, 438.314, 52845.367 24/06/12,02:48:39,00,09,1, 11.9,1,1, 14.691, 10546.995, 438.314, 52845.367 24/06/12,02:48:39,01,09,1, 11.9,1,1, 14.691, 10547.219, 437.354, 52844.843 24/06/12,02:48:39,02,09,1, 11.9,1,1, 14.691, 10547.179, 438.629, 52845.249 24/06/12,02:48:39,03,09,1, 11.9,1,1, 14.691, 10547.011, 438.324, 52845.406 24/06/12,02:48:39,04,09,1, 11.9,1,1, 14.691, 10546.863, 437.590, 52844.584 24/06/12,02:48:39,05,09,1, 11.9,1,1, 14.691, 10547.090, 439.174, 52845.782 24/06/12,02:48:39,06,09,1, 11.9,1,1, 14.691, 10547.177, 437.948, 52845.453 24/06/12,02:48:39,07,09,1, 11.9,1,1, 14.691, 10547.298, 438.227, 52845.204 24/06/12,02:48:39,08,09,1, 11.9,1,1, 14.691, 10547.542, 438.967, 52846.105 24/06/12,02:48:39,09,09,1, 11.9,1,1, 14.691, 10547.214, 437.418, 52845.001 24/06/12,02:48:39,10,09,1, 11.9,1,1, 14.691, 10547.148, 438.608, 52845.223 24/06/12,02:48:39,11,09,1, 11.9,1,1, 14.691, 10547.016, 438.335, 52845.350 24/06/12,02:48:39,12,09,1, 11.9,1,1, 14.691, 10546.825, 437.562, 52844.539 24/06/12,02:48:39,13,09,1, 11.9,1,1, 14.691, 10547.131, 439.147, 52845.775 24/06/12,02:48:39,14,09,1, 11.9,1,1, 14.691, 10547.189, 437.895, 52845.506 24/06/12,02:48:39,15,09,1, 11.9,1,1, 14.691, 10547.337, 438.263, 52845.325 24/06/12,02:48:39,16,09,1, 11.9,1,1, 14.691, 10547.504, 438.983, 52846.140 24/06/12,02:48:39,17,09,1, 11.9,1,1, 14.691, 10547.248, 437.413, 52845.025 24/06/12,02:48:39,18,09,1, 11.9,1,1, 14.691, 10547.157, 438.634, 52845.166 24/06/12,02:48:39,19,09,1, 11.9,1,1, 14.691, 10547.019, 438.342, 52845.358 24/06/12,02:48:40,00,09,1, 12.0,1,1, 14.693, 10547.012, 438.342, 52845.358 24/06/12,02:48:40,01,09,1, 12.0,1,1, 14.693, 10547.134, 437.430, 52845.203 24/06/12,02:48:40,02,09,1, 12.0,1,1, 14.693, 10547.479, 438.684, 52845.318 24/06/12,02:48:40,03,09,1, 12.0,1,1, 14.693, 10546.767, 438.210, 52844.834 24/06/12,02:48:40,04,09,1, 12.0,1,1, 14.693, 10546.983, 437.638, 52845.134 24/06/12,02:48:40,05,09,1, 12.0,1,1, 14.693, 10547.265, 439.103, 52845.434 24/06/12,02:48:40,06,09,1, 12.0,1,1, 14.693, 10546.909, 437.896, 52845.361 24/06/12,02:48:40,07,09,1, 12.0,1,1, 14.693, 10547.614, 438.265, 52845.786 24/06/12,02:48:40,08,09,1, 12.0,1,1, 14.693, 10547.372, 438.874, 52845.520 24/06/12,02:48:40,09,09,1, 12.0,1,1, 14.693, 10547.193, 437.418, 52845.354 24/06/12,02:48:40,10,09,1, 12.0,1,1, 14.693, 10547.473, 438.583, 52845.384 24/06/12,02:48:40,11,09,1, 12.0,1,1, 14.693, 10546.808, 438.231, 52844.930 24/06/12,02:48:40,12,09,1, 12.0,1,1, 14.693, 10546.975, 437.649, 52845.227 24/06/12,02:48:40,13,09,1, 12.0,1,1, 14.693, 10547.271, 439.047, 52845.466 24/06/12,02:48:40,14,09,1, 12.0,1,1, 14.693, 10546.956, 437.855, 52845.258 24/06/12,02:48:40,15,09,1, 12.0,1,1, 14.693, 10547.679, 438.264, 52845.728 24/06/12,02:48:40,16,09,1, 12.0,1,1, 14.693, 10547.421, 438.899, 52845.470 24/06/12,02:48:40,17,09,1, 12.0,1,1, 14.693, 10547.187, 437.363, 52845.335 24/06/12,02:48:40,18,09,1, 12.0,1,1, 14.693, 10547.485, 438.575, 52845.418 24/06/12,02:48:40,19,09,1, 12.0,1,1, 14.693, 10546.740, 438.188, 52844.833 24/06/12,02:48:41,00,09,1, 12.0,1,1, 14.691, 10546.737, 438.188, 52844.833 24/06/12,02:48:41,01,09,1, 12.0,1,1, 14.691, 10547.170, 437.397, 52845.264 24/06/12,02:48:41,02,09,1, 12.0,1,1, 14.691, 10547.435, 438.651, 52845.291 24/06/12,02:48:41,03,09,1, 12.0,1,1, 14.691, 10546.742, 438.223, 52844.848 24/06/12,02:48:41,04,09,1, 12.0,1,1, 14.691, 10547.037, 437.681, 52845.228 24/06/12,02:48:41,05,09,1, 12.0,1,1, 14.691, 10547.272, 439.052, 52845.457 24/06/12,02:48:41,06,09,1, 12.0,1,1, 14.691, 10547.030, 437.837, 52845.363 24/06/12,02:48:41,07,09,1, 12.0,1,1, 14.691, 10547.739, 438.234, 52845.875 24/06/12,02:48:41,08,09,1, 12.0,1,1, 14.691, 10547.409, 438.774, 52845.473 24/06/12,02:48:41,09,09,1, 12.0,1,1, 14.691, 10547.193, 437.350, 52845.242 24/06/12,02:48:41,10,09,1, 12.0,1,1, 14.691, 10547.478, 438.629, 52845.301 24/06/12,02:48:41,11,09,1, 12.0,1,1, 14.691, 10546.732, 438.162, 52844.864 24/06/12,02:48:41,12,09,1, 12.0,1,1, 14.691, 10547.072, 437.623, 52845.153 24/06/12,02:48:41,13,09,1, 12.0,1,1, 14.691, 10547.354, 439.034, 52845.467 24/06/12,02:48:41,14,09,1, 12.0,1,1, 14.691, 10547.052, 437.787, 52845.305 24/06/12,02:48:41,15,09,1, 12.0,1,1, 14.691, 10547.763, 438.248, 52845.730 24/06/12,02:48:41,16,09,1, 12.0,1,1, 14.691, 10547.417, 438.760, 52845.409 24/06/12,02:48:41,17,09,1, 12.0,1,1, 14.691, 10547.156, 437.337, 52845.185 24/06/12,02:48:41,18,09,1, 12.0,1,1, 14.691, 10547.412, 438.675, 52845.207 24/06/12,02:48:41,19,09,1, 12.0,1,1, 14.691, 10546.729, 438.151, 52844.827 24/06/12,02:48:42,00,09,1, 11.9,1,1, 14.689, 10546.728, 438.151, 52844.827 24/06/12,02:48:42,01,09,1, 11.9,1,1, 14.689, 10547.188, 437.341, 52845.117 24/06/12,02:48:42,02,09,1, 11.9,1,1, 14.689, 10547.428, 438.670, 52845.263 24/06/12,02:48:42,03,09,1, 11.9,1,1, 14.689, 10546.751, 438.108, 52844.880 24/06/12,02:48:42,04,09,1, 11.9,1,1, 14.689, 10547.166, 437.712, 52845.280 24/06/12,02:48:42,05,09,1, 11.9,1,1, 14.689, 10547.390, 438.996, 52845.467 24/06/12,02:48:42,06,09,1, 11.9,1,1, 14.689, 10547.104, 437.716, 52845.323 24/06/12,02:48:42,07,09,1, 11.9,1,1, 14.689, 10547.818, 438.299, 52845.688 24/06/12,02:48:42,08,09,1, 11.9,1,1, 14.689, 10547.392, 438.654, 52845.344 24/06/12,02:48:42,09,09,1, 11.9,1,1, 14.689, 10547.167, 437.341, 52845.114 24/06/12,02:48:42,10,09,1, 11.9,1,1, 14.689, 10547.426, 438.662, 52845.162 24/06/12,02:48:42,11,09,1, 11.9,1,1, 14.689, 10546.765, 438.100, 52844.857 24/06/12,02:48:42,12,09,1, 11.9,1,1, 14.689, 10547.182, 437.746, 52845.323 24/06/12,02:48:42,13,09,1, 11.9,1,1, 14.689, 10547.370, 439.048, 52845.459 24/06/12,02:48:42,14,09,1, 11.9,1,1, 14.689, 10547.171, 437.750, 52845.385 24/06/12,02:48:42,15,09,1, 11.9,1,1, 14.689, 10547.844, 438.287, 52845.720 24/06/12,02:48:42,16,09,1, 11.9,1,1, 14.689, 10547.341, 438.607, 52845.302 24/06/12,02:48:42,17,09,1, 11.9,1,1, 14.689, 10547.140, 437.306, 52845.162 24/06/12,02:48:42,18,09,1, 11.9,1,1, 14.689, 10547.421, 438.695, 52845.225 24/06/12,02:48:42,19,09,1, 11.9,1,1, 14.689, 10546.776, 438.088, 52844.807 24/06/12,02:48:43,00,09,1, 11.9,1,1, 14.690, 10546.770, 438.088, 52844.807 24/06/12,02:48:43,01,09,1, 11.9,1,1, 14.690, 10547.073, 437.295, 52844.996 24/06/12,02:48:43,02,09,1, 11.9,1,1, 14.690, 10547.399, 438.735, 52845.183 24/06/12,02:48:43,03,09,1, 11.9,1,1, 14.690, 10546.768, 438.010, 52844.988 24/06/12,02:48:43,04,09,1, 11.9,1,1, 14.690, 10547.321, 437.841, 52845.389 24/06/12,02:48:43,05,09,1, 11.9,1,1, 14.690, 10547.486, 439.055, 52845.612 24/06/12,02:48:43,06,09,1, 11.9,1,1, 14.690, 10547.282, 437.620, 52845.471 24/06/12,02:48:43,07,09,1, 11.9,1,1, 14.690, 10547.804, 438.377, 52845.716 24/06/12,02:48:43,08,09,1, 11.9,1,1, 14.690, 10547.291, 438.443, 52845.236 24/06/12,02:48:43,09,09,1, 11.9,1,1, 14.690, 10547.094, 437.298, 52845.070 24/06/12,02:48:43,10,09,1, 11.9,1,1, 14.690, 10547.340, 438.765, 52845.155 24/06/12,02:48:43,11,09,1, 11.9,1,1, 14.690, 10546.814, 437.977, 52844.923 24/06/12,02:48:43,12,09,1, 11.9,1,1, 14.690, 10547.347, 437.851, 52845.409 24/06/12,02:48:43,13,09,1, 11.9,1,1, 14.690, 10547.512, 439.005, 52845.538 24/06/12,02:48:43,14,09,1, 11.9,1,1, 14.690, 10547.253, 437.580, 52845.331 24/06/12,02:48:43,15,09,1, 11.9,1,1, 14.690, 10547.865, 438.377, 52845.669 24/06/12,02:48:43,16,09,1, 11.9,1,1, 14.690, 10547.229, 438.499, 52845.086 24/06/12,02:48:43,17,09,1, 11.9,1,1, 14.690, 10547.070, 437.275, 52844.954 24/06/12,02:48:43,18,09,1, 11.9,1,1, 14.690, 10547.387, 438.770, 52845.112 24/06/12,02:48:43,19,09,1, 11.9,1,1, 14.690, 10546.805, 437.921, 52844.879 24/06/12,02:48:44,00,09,1, 11.9,1,1, 14.689, 10546.803, 437.921, 52844.879 24/06/12,02:48:44,01,09,1, 11.9,1,1, 14.689, 10547.053, 437.371, 52844.938 24/06/12,02:48:44,02,09,1, 11.9,1,1, 14.689, 10547.307, 438.824, 52845.060 24/06/12,02:48:44,03,09,1, 11.9,1,1, 14.689, 10546.908, 437.904, 52844.963 24/06/12,02:48:44,04,09,1, 11.9,1,1, 14.689, 10547.547, 437.989, 52845.505 24/06/12,02:48:44,05,09,1, 11.9,1,1, 14.689, 10547.596, 438.951, 52845.471 24/06/12,02:48:44,06,09,1, 11.9,1,1, 14.689, 10547.337, 437.429, 52845.328 24/06/12,02:48:44,07,09,1, 11.9,1,1, 14.689, 10547.722, 438.463, 52845.462 24/06/12,02:48:44,08,09,1, 11.9,1,1, 14.689, 10547.083, 438.321, 52844.942 24/06/12,02:48:44,09,09,1, 11.9,1,1, 14.689, 10547.131, 437.395, 52845.005 24/06/12,02:48:44,10,09,1, 11.9,1,1, 14.689, 10547.309, 438.837, 52845.178 24/06/12,02:48:44,11,09,1, 11.9,1,1, 14.689, 10546.913, 437.904, 52845.059 24/06/12,02:48:44,12,09,1, 11.9,1,1, 14.689, 10547.573, 437.986, 52845.622 24/06/12,02:48:44,13,09,1, 11.9,1,1, 14.689, 10547.586, 438.977, 52845.574 24/06/12,02:48:44,14,09,1, 11.9,1,1, 14.689, 10547.289, 437.441, 52845.305 24/06/12,02:48:44,15,09,1, 11.9,1,1, 14.689, 10547.734, 438.466, 52845.521 24/06/12,02:48:44,16,09,1, 11.9,1,1, 14.689, 10547.084, 438.289, 52844.912 24/06/12,02:48:44,17,09,1, 11.9,1,1, 14.689, 10547.089, 437.372, 52844.986 24/06/12,02:48:44,18,09,1, 11.9,1,1, 14.689, 10547.287, 438.854, 52845.052 24/06/12,02:48:44,19,09,1, 11.9,1,1, 14.689, 10546.872, 437.846, 52844.943 24/06/12,02:48:45,00,09,1, 11.9,1,1, 14.688, 10546.870, 437.846, 52844.943 24/06/12,02:48:45,01,09,1, 11.9,1,1, 14.688, 10547.135, 437.481, 52844.977 24/06/12,02:48:45,02,09,1, 11.9,1,1, 14.688, 10547.407, 438.942, 52845.202 24/06/12,02:48:45,03,09,1, 11.9,1,1, 14.688, 10547.086, 437.724, 52845.207 24/06/12,02:48:45,04,09,1, 11.9,1,1, 14.688, 10547.801, 438.131, 52845.700 24/06/12,02:48:45,05,09,1, 11.9,1,1, 14.688, 10547.549, 438.735, 52845.397 24/06/12,02:48:45,06,09,1, 11.9,1,1, 14.688, 10547.240, 437.255, 52845.061 24/06/12,02:48:45,07,09,1, 11.9,1,1, 14.688, 10547.585, 438.484, 52845.256 24/06/12,02:48:45,08,09,1, 11.9,1,1, 14.688, 10546.857, 438.078, 52844.768 24/06/12,02:48:45,09,09,1, 11.9,1,1, 14.688, 10547.159, 437.508, 52844.943 24/06/12,02:48:45,10,09,1, 11.9,1,1, 14.688, 10547.409, 438.950, 52845.295 24/06/12,02:48:45,11,09,1, 11.9,1,1, 14.688, 10547.078, 437.696, 52845.147 24/06/12,02:48:45,12,09,1, 11.9,1,1, 14.688, 10547.823, 438.134, 52845.656 24/06/12,02:48:45,13,09,1, 11.9,1,1, 14.688, 10547.546, 438.752, 52845.451 24/06/12,02:48:45,14,09,1, 11.9,1,1, 14.688, 10547.262, 437.309, 52845.065 24/06/12,02:48:45,15,09,1, 11.9,1,1, 14.688, 10547.592, 438.517, 52845.199 24/06/12,02:48:45,16,09,1, 11.9,1,1, 14.688, 10546.916, 438.050, 52844.799 24/06/12,02:48:45,17,09,1, 11.9,1,1, 14.688, 10547.178, 437.576, 52845.107 24/06/12,02:48:45,18,09,1, 11.9,1,1, 14.688, 10547.400, 438.922, 52845.316 24/06/12,02:48:45,19,09,1, 11.9,1,1, 14.688, 10547.117, 437.721, 52845.262 24/06/12,02:48:46,00,09,1, 11.9,1,1, 14.690, 10547.112, 437.721, 52845.262 24/06/12,02:48:46,01,09,1, 11.9,1,1, 14.690, 10547.372, 437.714, 52845.275 24/06/12,02:48:46,02,09,1, 11.9,1,1, 14.690, 10547.601, 438.989, 52845.510 24/06/12,02:48:46,03,09,1, 11.9,1,1, 14.690, 10547.319, 437.531, 52845.367 24/06/12,02:48:46,04,09,1, 11.9,1,1, 14.690, 10547.918, 438.292, 52845.638 24/06/12,02:48:46,05,09,1, 11.9,1,1, 14.690, 10547.363, 438.457, 52845.278 24/06/12,02:48:46,06,09,1, 11.9,1,1, 14.690, 10547.178, 437.220, 52845.040 24/06/12,02:48:46,07,09,1, 11.9,1,1, 14.690, 10547.384, 438.674, 52845.180 24/06/12,02:48:46,08,09,1, 11.9,1,1, 14.690, 10546.851, 437.923, 52844.796 24/06/12,02:48:46,09,09,1, 11.9,1,1, 14.690, 10547.424, 437.743, 52845.228 24/06/12,02:48:46,10,09,1, 11.9,1,1, 14.690, 10547.563, 438.941, 52845.568 24/06/12,02:48:46,11,09,1, 11.9,1,1, 14.690, 10547.330, 437.538, 52845.347 24/06/12,02:48:46,12,09,1, 11.9,1,1, 14.690, 10547.882, 438.289, 52845.548 24/06/12,02:48:46,13,09,1, 11.9,1,1, 14.690, 10547.354, 438.463, 52845.180 24/06/12,02:48:46,14,09,1, 11.9,1,1, 14.690, 10547.163, 437.250, 52844.879 24/06/12,02:48:46,15,09,1, 11.9,1,1, 14.690, 10547.423, 438.697, 52845.121 24/06/12,02:48:46,16,09,1, 11.9,1,1, 14.690, 10546.838, 437.905, 52844.867 24/06/12,02:48:46,17,09,1, 11.9,1,1, 14.690, 10547.452, 437.793, 52845.365 24/06/12,02:48:46,18,09,1, 11.9,1,1, 14.690, 10547.586, 438.973, 52845.501 24/06/12,02:48:46,19,09,1, 11.9,1,1, 14.690, 10547.360, 437.484, 52845.419 24/06/12,02:48:47,00,09,1, 11.9,1,1, 14.690, 10547.354, 437.484, 52845.419 24/06/12,02:48:47,01,09,1, 11.9,1,1, 14.690, 10547.715, 437.989, 52845.617 24/06/12,02:48:47,02,09,1, 11.9,1,1, 14.690, 10547.608, 438.816, 52845.493 24/06/12,02:48:47,03,09,1, 11.9,1,1, 14.690, 10547.365, 437.291, 52845.250 24/06/12,02:48:47,04,09,1, 11.9,1,1, 14.690, 10547.732, 438.432, 52845.413 24/06/12,02:48:47,05,09,1, 11.9,1,1, 14.690, 10546.992, 438.159, 52844.950 24/06/12,02:48:47,06,09,1, 11.9,1,1, 14.690, 10547.121, 437.392, 52844.911 24/06/12,02:48:47,07,09,1, 11.9,1,1, 14.690, 10547.393, 438.834, 52845.329 24/06/12,02:48:47,08,09,1, 11.9,1,1, 14.690, 10547.015, 437.761, 52845.106 24/06/12,02:48:47,09,09,1, 11.9,1,1, 14.690, 10547.771, 438.011, 52845.582 24/06/12,02:48:47,10,09,1, 11.9,1,1, 14.690, 10547.674, 438.779, 52845.607 24/06/12,02:48:47,11,09,1, 11.9,1,1, 14.690, 10547.334, 437.268, 52845.196 24/06/12,02:48:47,12,09,1, 11.9,1,1, 14.690, 10547.701, 438.397, 52845.405 24/06/12,02:48:47,13,09,1, 11.9,1,1, 14.690, 10546.970, 438.150, 52844.867 24/06/12,02:48:47,14,09,1, 11.9,1,1, 14.690, 10547.123, 437.404, 52844.927 24/06/12,02:48:47,15,09,1, 11.9,1,1, 14.690, 10547.382, 438.889, 52845.255 24/06/12,02:48:47,16,09,1, 11.9,1,1, 14.690, 10547.044, 437.753, 52845.129 24/06/12,02:48:47,17,09,1, 11.9,1,1, 14.690, 10547.779, 438.075, 52845.576 24/06/12,02:48:47,18,09,1, 11.9,1,1, 14.690, 10547.571, 438.747, 52845.484 24/06/12,02:48:47,19,09,1, 11.9,1,1, 14.690, 10547.324, 437.273, 52845.160 24/06/12,02:48:48,00,09,1, 11.9,1,1, 14.690, 10547.321, 437.273, 52845.160 24/06/12,02:48:48,01,09,1, 11.9,1,1, 14.690, 10547.850, 438.184, 52845.519 24/06/12,02:48:48,02,09,1, 11.9,1,1, 14.690, 10547.389, 438.446, 52845.185 24/06/12,02:48:48,03,09,1, 11.9,1,1, 14.690, 10547.250, 437.247, 52845.072 24/06/12,02:48:48,04,09,1, 11.9,1,1, 14.690, 10547.397, 438.642, 52845.147 24/06/12,02:48:48,05,09,1, 11.9,1,1, 14.690, 10546.843, 437.943, 52844.847 24/06/12,02:48:48,06,09,1, 11.9,1,1, 14.690, 10547.352, 437.667, 52845.295 24/06/12,02:48:48,07,09,1, 11.9,1,1, 14.690, 10547.573, 438.930, 52845.469 24/06/12,02:48:48,08,09,1, 11.9,1,1, 14.690, 10547.283, 437.547, 52845.312 24/06/12,02:48:48,09,09,1, 11.9,1,1, 14.690, 10547.901, 438.225, 52845.583 24/06/12,02:48:48,10,09,1, 11.9,1,1, 14.690, 10547.393, 438.402, 52845.091 24/06/12,02:48:48,11,09,1, 11.9,1,1, 14.690, 10547.175, 437.199, 52844.893 24/06/12,02:48:48,12,09,1, 11.9,1,1, 14.690, 10547.397, 438.605, 52845.060 24/06/12,02:48:48,13,09,1, 11.9,1,1, 14.690, 10546.873, 437.897, 52844.793 24/06/12,02:48:48,14,09,1, 11.9,1,1, 14.690, 10547.339, 437.713, 52845.251 24/06/12,02:48:48,15,09,1, 11.9,1,1, 14.690, 10547.553, 438.909, 52845.487 24/06/12,02:48:48,16,09,1, 11.9,1,1, 14.690, 10547.351, 437.478, 52845.384 24/06/12,02:48:48,17,09,1, 11.9,1,1, 14.690, 10547.897, 438.205, 52845.583 24/06/12,02:48:48,18,09,1, 11.9,1,1, 14.690, 10547.343, 438.345, 52845.114 24/06/12,02:48:48,19,09,1, 11.9,1,1, 14.690, 10547.125, 437.189, 52844.873 24/06/12,02:48:49,00,09,1, 11.8,1,1, 14.689, 10547.121, 437.189, 52844.873 24/06/12,02:48:49,01,09,1, 11.8,1,1, 14.689, 10547.597, 438.360, 52845.286 24/06/12,02:48:49,02,09,1, 11.8,1,1, 14.689, 10547.000, 438.096, 52844.705 24/06/12,02:48:49,03,09,1, 11.8,1,1, 14.689, 10547.145, 437.349, 52844.920 24/06/12,02:48:49,04,09,1, 11.8,1,1, 14.689, 10547.382, 438.830, 52845.357 24/06/12,02:48:49,05,09,1, 11.8,1,1, 14.689, 10547.037, 437.732, 52845.179 24/06/12,02:48:49,06,09,1, 11.8,1,1, 14.689, 10547.730, 438.025, 52845.662 24/06/12,02:48:49,07,09,1, 11.8,1,1, 14.689, 10547.615, 438.760, 52845.471 24/06/12,02:48:49,08,09,1, 11.8,1,1, 14.689, 10547.331, 437.238, 52845.106 24/06/12,02:48:49,09,09,1, 11.8,1,1, 14.689, 10547.629, 438.344, 52845.216 24/06/12,02:48:49,10,09,1, 11.8,1,1, 14.689, 10546.965, 438.057, 52844.687 24/06/12,02:48:49,11,09,1, 11.8,1,1, 14.689, 10547.068, 437.405, 52844.970 24/06/12,02:48:49,12,09,1, 11.8,1,1, 14.689, 10547.337, 438.923, 52845.328 24/06/12,02:48:49,13,09,1, 11.8,1,1, 14.689, 10547.051, 437.703, 52845.204 24/06/12,02:48:49,14,09,1, 11.8,1,1, 14.689, 10547.743, 438.059, 52845.639 24/06/12,02:48:49,15,09,1, 11.8,1,1, 14.689, 10547.613, 438.664, 52845.439 24/06/12,02:48:49,16,09,1, 11.8,1,1, 14.689, 10547.315, 437.181, 52845.230 24/06/12,02:48:49,17,09,1, 11.8,1,1, 14.689, 10547.622, 438.379, 52845.246 24/06/12,02:48:49,18,09,1, 11.8,1,1, 14.689, 10546.961, 438.043, 52844.840 24/06/12,02:48:49,19,09,1, 11.8,1,1, 14.689, 10547.138, 437.430, 52845.024 24/06/12,02:48:50,00,09,1, 11.9,1,1, 14.690, 10547.137, 437.430, 52845.024 24/06/12,02:48:50,01,09,1, 11.9,1,1, 14.690, 10547.375, 438.586, 52844.985 24/06/12,02:48:50,02,09,1, 11.9,1,1, 14.690, 10546.848, 437.874, 52844.872 24/06/12,02:48:50,03,09,1, 11.9,1,1, 14.690, 10547.437, 437.755, 52845.351 24/06/12,02:48:50,04,09,1, 11.9,1,1, 14.690, 10547.607, 438.902, 52845.554 24/06/12,02:48:50,05,09,1, 11.9,1,1, 14.690, 10547.315, 437.440, 52845.498 24/06/12,02:48:50,06,09,1, 11.9,1,1, 14.690, 10547.804, 438.223, 52845.564 24/06/12,02:48:50,07,09,1, 11.9,1,1, 14.690, 10547.278, 438.292, 52845.003 24/06/12,02:48:50,08,09,1, 11.9,1,1, 14.690, 10547.174, 437.165, 52844.923 24/06/12,02:48:50,09,09,1, 11.9,1,1, 14.690, 10547.340, 438.643, 52845.153 24/06/12,02:48:50,10,09,1, 11.9,1,1, 14.690, 10546.862, 437.855, 52844.885 24/06/12,02:48:50,11,09,1, 11.9,1,1, 14.690, 10547.490, 437.744, 52845.446 24/06/12,02:48:50,12,09,1, 11.9,1,1, 14.690, 10547.540, 438.888, 52845.575 24/06/12,02:48:50,13,09,1, 11.9,1,1, 14.690, 10547.375, 437.421, 52845.349 24/06/12,02:48:50,14,09,1, 11.9,1,1, 14.690, 10547.899, 438.273, 52845.584 24/06/12,02:48:50,15,09,1, 11.9,1,1, 14.690, 10547.246, 438.237, 52845.035 24/06/12,02:48:50,16,09,1, 11.9,1,1, 14.690, 10547.090, 437.158, 52844.833 24/06/12,02:48:50,17,09,1, 11.9,1,1, 14.690, 10547.382, 438.669, 52845.100 24/06/12,02:48:50,18,09,1, 11.9,1,1, 14.690, 10546.838, 437.777, 52845.053 24/06/12,02:48:50,19,09,1, 11.9,1,1, 14.690, 10547.515, 437.792, 52845.441 24/06/12,02:48:51,00,09,1, 11.9,1,1, 14.687, 10547.513, 437.792, 52845.441 24/06/12,02:48:51,01,09,1, 11.9,1,1, 14.687, 10547.387, 438.866, 52845.324 24/06/12,02:48:51,02,09,1, 11.9,1,1, 14.687, 10547.137, 437.645, 52845.278 24/06/12,02:48:51,03,09,1, 11.9,1,1, 14.687, 10547.841, 438.039, 52845.749 24/06/12,02:48:51,04,09,1, 11.9,1,1, 14.687, 10547.512, 438.607, 52845.483 24/06/12,02:48:51,05,09,1, 11.9,1,1, 14.687, 10547.206, 437.207, 52845.031 24/06/12,02:48:51,06,09,1, 11.9,1,1, 14.687, 10547.550, 438.398, 52845.124 24/06/12,02:48:51,07,09,1, 11.9,1,1, 14.687, 10546.886, 437.953, 52844.697 24/06/12,02:48:51,08,09,1, 11.9,1,1, 14.687, 10547.117, 437.425, 52845.042 24/06/12,02:48:51,09,09,1, 11.9,1,1, 14.687, 10547.402, 438.822, 52845.402 24/06/12,02:48:51,10,09,1, 11.9,1,1, 14.687, 10547.137, 437.617, 52845.355 24/06/12,02:48:51,11,09,1, 11.9,1,1, 14.687, 10547.796, 438.072, 52845.685 24/06/12,02:48:51,12,09,1, 11.9,1,1, 14.687, 10547.468, 438.559, 52845.314 24/06/12,02:48:51,13,09,1, 11.9,1,1, 14.687, 10547.280, 437.124, 52845.038 24/06/12,02:48:51,14,09,1, 11.9,1,1, 14.687, 10547.533, 438.452, 52845.190 24/06/12,02:48:51,15,09,1, 11.9,1,1, 14.687, 10546.824, 437.903, 52844.790 24/06/12,02:48:51,16,09,1, 11.9,1,1, 14.687, 10547.194, 437.460, 52845.177 24/06/12,02:48:51,17,09,1, 11.9,1,1, 14.687, 10547.499, 438.891, 52845.503 24/06/12,02:48:51,18,09,1, 11.9,1,1, 14.687, 10547.163, 437.552, 52845.259 24/06/12,02:48:51,19,09,1, 11.9,1,1, 14.687, 10547.843, 438.097, 52845.583 24/06/12,02:48:52,00,09,1, 11.9,1,1, 14.690, 10547.838, 438.097, 52845.583 24/06/12,02:48:52,01,09,1, 11.9,1,1, 14.690, 10547.590, 438.825, 52845.557 24/06/12,02:48:52,02,09,1, 11.9,1,1, 14.690, 10547.302, 437.343, 52845.341 24/06/12,02:48:52,03,09,1, 11.9,1,1, 14.690, 10547.778, 438.267, 52845.568 24/06/12,02:48:52,04,09,1, 11.9,1,1, 14.690, 10547.122, 438.210, 52844.979 24/06/12,02:48:52,05,09,1, 11.9,1,1, 14.690, 10547.071, 437.250, 52844.943 24/06/12,02:48:52,06,09,1, 11.9,1,1, 14.690, 10547.255, 438.757, 52845.215 24/06/12,02:48:52,07,09,1, 11.9,1,1, 14.690, 10546.901, 437.752, 52844.930 24/06/12,02:48:52,08,09,1, 11.9,1,1, 14.690, 10547.543, 437.887, 52845.597 24/06/12,02:48:52,09,09,1, 11.9,1,1, 14.690, 10547.590, 438.799, 52845.558 24/06/12,02:48:52,10,09,1, 11.9,1,1, 14.690, 10547.290, 437.344, 52845.282 24/06/12,02:48:52,11,09,1, 11.9,1,1, 14.690, 10547.713, 438.302, 52845.404 24/06/12,02:48:52,12,09,1, 11.9,1,1, 14.690, 10547.045, 438.175, 52844.877 24/06/12,02:48:52,13,09,1, 11.9,1,1, 14.690, 10547.089, 437.325, 52845.017 24/06/12,02:48:52,14,09,1, 11.9,1,1, 14.690, 10547.298, 438.760, 52845.134 24/06/12,02:48:52,15,09,1, 11.9,1,1, 14.690, 10546.851, 437.745, 52845.030 24/06/12,02:48:52,16,09,1, 11.9,1,1, 14.690, 10547.645, 437.891, 52845.640 24/06/12,02:48:52,17,09,1, 11.9,1,1, 14.690, 10547.585, 438.765, 52845.602 24/06/12,02:48:52,18,09,1, 11.9,1,1, 14.690, 10547.252, 437.294, 52845.342 24/06/12,02:48:52,19,09,1, 11.9,1,1, 14.690, 10547.656, 438.272, 52845.345 24/06/12,02:48:53,00,09,1, 11.9,1,1, 14.685, 10547.655, 438.272, 52845.345 24/06/12,02:48:53,01,09,1, 11.9,1,1, 14.685, 10547.379, 438.482, 52845.384 24/06/12,02:48:53,02,09,1, 11.9,1,1, 14.685, 10547.151, 437.130, 52844.970 24/06/12,02:48:53,03,09,1, 11.9,1,1, 14.685, 10547.418, 438.496, 52845.231 24/06/12,02:48:53,04,09,1, 11.9,1,1, 14.685, 10546.741, 437.875, 52844.666 24/06/12,02:48:53,05,09,1, 11.9,1,1, 14.685, 10547.250, 437.578, 52845.160 24/06/12,02:48:53,06,09,1, 11.9,1,1, 14.685, 10547.430, 438.877, 52845.429 24/06/12,02:48:53,07,09,1, 11.9,1,1, 14.685, 10547.207, 437.478, 52845.343 24/06/12,02:48:53,08,09,1, 11.9,1,1, 14.685, 10547.779, 438.104, 52845.662 24/06/12,02:48:53,09,09,1, 11.9,1,1, 14.685, 10547.290, 438.385, 52845.148 24/06/12,02:48:53,10,09,1, 11.9,1,1, 14.685, 10547.100, 437.160, 52844.882 24/06/12,02:48:53,11,09,1, 11.9,1,1, 14.685, 10547.348, 438.511, 52845.157 24/06/12,02:48:53,12,09,1, 11.9,1,1, 14.685, 10546.725, 437.866, 52844.697 24/06/12,02:48:53,13,09,1, 11.9,1,1, 14.685, 10547.222, 437.694, 52845.213 24/06/12,02:48:53,14,09,1, 11.9,1,1, 14.685, 10547.461, 438.886, 52845.520 24/06/12,02:48:53,15,09,1, 11.9,1,1, 14.685, 10547.233, 437.505, 52845.442 24/06/12,02:48:53,16,09,1, 11.9,1,1, 14.685, 10547.785, 438.142, 52845.640 24/06/12,02:48:53,17,09,1, 11.9,1,1, 14.685, 10547.239, 438.374, 52845.072 24/06/12,02:48:53,18,09,1, 11.9,1,1, 14.685, 10547.088, 437.102, 52844.938 24/06/12,02:48:53,19,09,1, 11.9,1,1, 14.685, 10547.300, 438.567, 52845.152 24/06/12,02:48:54,00,09,1, 11.9,1,1, 14.686, 10547.296, 438.567, 52845.152 24/06/12,02:48:54,01,09,1, 11.9,1,1, 14.686, 10546.890, 438.000, 52844.827 24/06/12,02:48:54,02,09,1, 11.9,1,1, 14.686, 10547.024, 437.325, 52844.946 24/06/12,02:48:54,03,09,1, 11.9,1,1, 14.686, 10547.269, 438.787, 52845.174 24/06/12,02:48:54,04,09,1, 11.9,1,1, 14.686, 10546.943, 437.684, 52845.184 24/06/12,02:48:54,05,09,1, 11.9,1,1, 14.686, 10547.708, 437.975, 52845.730 24/06/12,02:48:54,06,09,1, 11.9,1,1, 14.686, 10547.447, 438.659, 52845.536 24/06/12,02:48:54,07,09,1, 11.9,1,1, 14.686, 10547.234, 437.186, 52845.219 24/06/12,02:48:54,08,09,1, 11.9,1,1, 14.686, 10547.578, 438.281, 52845.226 24/06/12,02:48:54,09,09,1, 11.9,1,1, 14.686, 10546.861, 438.003, 52844.787 24/06/12,02:48:54,10,09,1, 11.9,1,1, 14.686, 10547.055, 437.311, 52845.089 24/06/12,02:48:54,11,09,1, 11.9,1,1, 14.686, 10547.263, 438.816, 52845.350 24/06/12,02:48:54,12,09,1, 11.9,1,1, 14.686, 10546.977, 437.622, 52845.184 24/06/12,02:48:54,13,09,1, 11.9,1,1, 14.686, 10547.695, 437.982, 52845.645 24/06/12,02:48:54,14,09,1, 11.9,1,1, 14.686, 10547.469, 438.636, 52845.496 24/06/12,02:48:54,15,09,1, 11.9,1,1, 14.686, 10547.217, 437.153, 52845.078 24/06/12,02:48:54,16,09,1, 11.9,1,1, 14.686, 10547.589, 438.299, 52845.351 24/06/12,02:48:54,17,09,1, 11.9,1,1, 14.686, 10546.552, 437.990, 52844.850 24/06/12,02:48:54,18,09,1, 11.9,1,1, 14.686, 10547.265, 437.427, 52845.411 24/06/12,02:48:54,19,09,1, 11.9,1,1, 14.686, 10547.161, 438.758, 52844.836 24/06/12,02:48:55,00,09,1, 11.9,1,1, 14.689, 10547.154, 438.758, 52844.836 24/06/12,02:48:55,01,09,1, 11.9,1,1, 14.689, 10546.538, 437.829, 52845.105 24/06/12,02:48:55,02,09,1, 11.9,1,1, 14.689, 10547.618, 437.714, 52845.585 24/06/12,02:48:55,03,09,1, 11.9,1,1, 14.689, 10547.218, 438.717, 52845.021 24/06/12,02:48:55,04,09,1, 11.9,1,1, 14.689, 10547.290, 437.366, 52845.837 24/06/12,02:48:55,05,09,1, 11.9,1,1, 14.689, 10547.861, 438.120, 52845.278 24/06/12,02:48:55,06,09,1, 11.9,1,1, 14.689, 10546.789, 438.151, 52844.802 24/06/12,02:48:55,07,09,1, 11.9,1,1, 14.689, 10547.220, 437.193, 52845.393 24/06/12,02:48:55,08,09,1, 11.9,1,1, 14.689, 10547.115, 438.543, 52844.600 24/06/12,02:48:55,09,09,1, 11.9,1,1, 14.689, 10546.609, 437.843, 52845.221 24/06/12,02:48:55,10,09,1, 11.9,1,1, 14.689, 10547.717, 437.796, 52845.661 24/06/12,02:48:55,11,09,1, 11.9,1,1, 14.689, 10547.231, 438.689, 52845.063 24/06/12,02:48:55,12,09,1, 11.9,1,1, 14.689, 10547.370, 437.338, 52845.852 24/06/12,02:48:55,13,09,1, 11.9,1,1, 14.689, 10547.817, 438.141, 52845.224 24/06/12,02:48:55,14,09,1, 11.9,1,1, 14.689, 10546.753, 438.150, 52844.810 24/06/12,02:48:55,15,09,1, 11.9,1,1, 14.689, 10547.264, 437.240, 52845.401 24/06/12,02:48:55,16,09,1, 11.9,1,1, 14.689, 10547.148, 438.524, 52844.617 24/06/12,02:48:55,17,09,1, 11.9,1,1, 14.689, 10546.640, 437.732, 52845.246 24/06/12,02:48:55,18,09,1, 11.9,1,1, 14.689, 10547.685, 437.787, 52845.675 24/06/12,02:48:55,19,09,1, 11.9,1,1, 14.689, 10547.216, 438.665, 52845.072 24/06/12,02:48:56,00,09,1, 11.9,1,1, 14.685, 10547.212, 438.665, 52845.072 24/06/12,02:48:56,01,09,1, 11.9,1,1, 14.685, 10547.090, 437.573, 52845.774 24/06/12,02:48:56,02,09,1, 11.9,1,1, 14.685, 10547.932, 438.053, 52845.624 24/06/12,02:48:56,03,09,1, 11.9,1,1, 14.685, 10547.042, 438.408, 52844.956 24/06/12,02:48:56,04,09,1, 11.9,1,1, 14.685, 10547.278, 437.157, 52845.603 24/06/12,02:48:56,05,09,1, 11.9,1,1, 14.685, 10547.310, 438.390, 52844.750 24/06/12,02:48:56,06,09,1, 11.9,1,1, 14.685, 10546.492, 437.868, 52844.911 24/06/12,02:48:56,07,09,1, 11.9,1,1, 14.685, 10547.440, 437.565, 52845.528 24/06/12,02:48:56,08,09,1, 11.9,1,1, 14.685, 10547.143, 438.740, 52844.879 24/06/12,02:48:56,09,09,1, 11.9,1,1, 14.685, 10547.137, 437.497, 52845.746 24/06/12,02:48:56,10,09,1, 11.9,1,1, 14.685, 10547.945, 438.057, 52845.506 24/06/12,02:48:56,11,09,1, 11.9,1,1, 14.685, 10546.968, 438.368, 52844.940 24/06/12,02:48:56,12,09,1, 11.9,1,1, 14.685, 10547.253, 437.174, 52845.500 24/06/12,02:48:56,13,09,1, 11.9,1,1, 14.685, 10547.296, 438.383, 52844.699 24/06/12,02:48:56,14,09,1, 11.9,1,1, 14.685, 10546.504, 437.870, 52845.006 24/06/12,02:48:56,15,09,1, 11.9,1,1, 14.685, 10547.448, 437.548, 52845.522 24/06/12,02:48:56,16,09,1, 11.9,1,1, 14.685, 10547.144, 438.764, 52844.832 24/06/12,02:48:56,17,09,1, 11.9,1,1, 14.685, 10547.169, 437.492, 52845.790 24/06/12,02:48:56,18,09,1, 11.9,1,1, 14.685, 10547.869, 438.020, 52845.527 24/06/12,02:48:56,19,09,1, 11.9,1,1, 14.685, 10546.948, 438.312, 52844.943 24/06/12,02:48:57,00,09,1, 11.9,1,1, 14.689, 10546.945, 438.312, 52844.943 24/06/12,02:48:57,01,09,1, 11.9,1,1, 14.689, 10547.186, 437.179, 52845.364 24/06/12,02:48:57,02,09,1, 11.9,1,1, 14.689, 10547.478, 438.246, 52845.397 24/06/12,02:48:57,03,09,1, 11.9,1,1, 14.689, 10546.823, 438.007, 52844.843 24/06/12,02:48:57,04,09,1, 11.9,1,1, 14.689, 10546.938, 437.282, 52845.014 24/06/12,02:48:57,05,09,1, 11.9,1,1, 14.689, 10547.213, 438.776, 52845.350 24/06/12,02:48:57,06,09,1, 11.9,1,1, 14.689, 10546.864, 437.612, 52845.205 24/06/12,02:48:57,07,09,1, 11.9,1,1, 14.689, 10547.512, 437.973, 52845.689 24/06/12,02:48:57,08,09,1, 11.9,1,1, 14.689, 10547.557, 438.632, 52845.933 24/06/12,02:48:57,09,09,1, 11.9,1,1, 14.689, 10546.945, 437.075, 52844.659 24/06/12,02:48:57,10,09,1, 11.9,1,1, 14.689, 10547.438, 438.458, 52846.046 24/06/12,02:48:57,11,09,1, 11.9,1,1, 14.689, 10547.164, 437.965, 52845.134 24/06/12,02:48:57,12,09,1, 11.9,1,1, 14.689, 10546.552, 437.228, 52844.700 24/06/12,02:48:57,13,09,1, 11.9,1,1, 14.689, 10547.546, 438.871, 52846.422 24/06/12,02:48:57,14,09,1, 11.9,1,1, 14.689, 10546.905, 437.440, 52844.657 24/06/12,02:48:57,15,09,1, 11.9,1,1, 14.689, 10547.163, 438.007, 52845.799 24/06/12,02:48:57,16,09,1, 11.9,1,1, 14.689, 10547.795, 438.648, 52846.228 24/06/12,02:48:57,17,09,1, 11.9,1,1, 14.689, 10546.781, 437.072, 52844.445 24/06/12,02:48:57,18,09,1, 11.9,1,1, 14.689, 10547.442, 438.499, 52846.127 24/06/12,02:48:57,19,09,1, 11.9,1,1, 14.689, 10547.213, 437.960, 52845.062 24/06/12,02:48:58,00,09,1, 11.8,1,1, 14.688, 10547.212, 437.960, 52845.062 24/06/12,02:48:58,01,09,1, 11.8,1,1, 14.688, 10546.637, 437.054, 52844.531 24/06/12,02:48:58,02,09,1, 11.8,1,1, 14.688, 10547.401, 438.705, 52846.326 24/06/12,02:48:58,03,09,1, 11.8,1,1, 14.688, 10546.937, 437.598, 52844.868 24/06/12,02:48:58,04,09,1, 11.8,1,1, 14.688, 10546.844, 437.690, 52845.422 24/06/12,02:48:58,05,09,1, 11.8,1,1, 14.688, 10547.744, 438.867, 52846.362 24/06/12,02:48:58,06,09,1, 11.8,1,1, 14.688, 10546.866, 437.152, 52844.580 24/06/12,02:48:58,07,09,1, 11.8,1,1, 14.688, 10547.364, 438.344, 52846.195 24/06/12,02:48:58,08,09,1, 11.8,1,1, 14.688, 10547.412, 438.185, 52845.507 24/06/12,02:48:58,09,09,1, 11.8,1,1, 14.688, 10546.568, 437.109, 52844.539 24/06/12,02:48:58,10,09,1, 11.8,1,1, 14.688, 10547.392, 438.757, 52846.353 24/06/12,02:48:58,11,09,1, 11.8,1,1, 14.688, 10546.940, 437.545, 52844.744 24/06/12,02:48:58,12,09,1, 11.8,1,1, 14.688, 10546.920, 437.732, 52845.427 24/06/12,02:48:58,13,09,1, 11.8,1,1, 14.688, 10547.780, 438.839, 52846.410 24/06/12,02:48:58,14,09,1, 11.8,1,1, 14.688, 10546.870, 437.147, 52844.692 24/06/12,02:48:58,15,09,1, 11.8,1,1, 14.688, 10547.380, 438.362, 52846.204 24/06/12,02:48:58,16,09,1, 11.8,1,1, 14.688, 10547.335, 438.092, 52845.424 24/06/12,02:48:58,17,09,1, 11.8,1,1, 14.688, 10546.523, 437.059, 52844.413 24/06/12,02:48:58,18,09,1, 11.8,1,1, 14.688, 10547.495, 438.786, 52846.341 24/06/12,02:48:58,19,09,1, 11.8,1,1, 14.688, 10546.927, 437.545, 52844.732 24/06/12,02:48:59,00,09,1, 11.9,1,1, 14.689, 10546.920, 437.545, 52844.732 24/06/12,02:48:59,01,09,1, 11.9,1,1, 14.689, 10546.687, 437.435, 52844.964 24/06/12,02:48:59,02,09,1, 11.9,1,1, 14.689, 10547.605, 438.883, 52846.504 24/06/12,02:48:59,03,09,1, 11.9,1,1, 14.689, 10546.887, 437.256, 52844.647 24/06/12,02:48:59,04,09,1, 11.9,1,1, 14.689, 10547.313, 438.065, 52845.993 24/06/12,02:48:59,05,09,1, 11.9,1,1, 14.689, 10547.617, 438.468, 52845.864 24/06/12,02:48:59,06,09,1, 11.9,1,1, 14.689, 10546.635, 437.001, 52844.423 24/06/12,02:48:59,07,09,1, 11.9,1,1, 14.689, 10547.360, 438.641, 52846.250 24/06/12,02:48:59,08,09,1, 11.9,1,1, 14.689, 10547.017, 437.758, 52844.896 24/06/12,02:48:59,09,09,1, 11.9,1,1, 14.689, 10546.689, 437.482, 52845.130 24/06/12,02:48:59,10,09,1, 11.9,1,1, 14.689, 10547.618, 438.887, 52846.455 24/06/12,02:48:59,11,09,1, 11.9,1,1, 14.689, 10546.863, 437.305, 52844.587 24/06/12,02:48:59,12,09,1, 11.9,1,1, 14.689, 10547.285, 438.147, 52846.094 24/06/12,02:48:59,13,09,1, 11.9,1,1, 14.689, 10547.545, 438.410, 52845.786 24/06/12,02:48:59,14,09,1, 11.9,1,1, 14.689, 10546.619, 437.014, 52844.420 24/06/12,02:48:59,15,09,1, 11.9,1,1, 14.689, 10547.379, 438.639, 52846.265 24/06/12,02:48:59,16,09,1, 11.9,1,1, 14.689, 10546.990, 437.735, 52844.832 24/06/12,02:48:59,17,09,1, 11.9,1,1, 14.689, 10546.702, 437.478, 52845.136 24/06/12,02:48:59,18,09,1, 11.9,1,1, 14.689, 10547.666, 438.848, 52846.493 24/06/12,02:48:59,19,09,1, 11.9,1,1, 14.689, 10546.891, 437.229, 52844.574 24/06/12,02:49:00,00,09,1, 11.9,1,1, 14.692, 10546.887, 437.229, 52844.574 24/06/12,02:49:00,01,09,1, 11.9,1,1, 14.692, 10547.089, 437.899, 52845.738 24/06/12,02:49:00,02,09,1, 11.9,1,1, 14.692, 10547.625, 438.718, 52846.200 24/06/12,02:49:00,03,09,1, 11.9,1,1, 14.692, 10546.746, 437.028, 52844.477 24/06/12,02:49:00,04,09,1, 11.9,1,1, 14.692, 10547.340, 438.475, 52846.178 24/06/12,02:49:00,05,09,1, 11.9,1,1, 14.692, 10547.116, 437.946, 52845.160 24/06/12,02:49:00,06,09,1, 11.9,1,1, 14.692, 10546.512, 437.224, 52844.797 24/06/12,02:49:00,07,09,1, 11.9,1,1, 14.692, 10547.437, 438.824, 52846.280 24/06/12,02:49:00,08,09,1, 11.9,1,1, 14.692, 10546.784, 437.443, 52844.938 24/06/12,02:49:00,09,09,1, 11.9,1,1, 14.692, 10547.436, 437.897, 52845.750 24/06/12,02:49:00,10,09,1, 11.9,1,1, 14.692, 10547.328, 438.594, 52845.468 24/06/12,02:49:00,11,09,1, 11.9,1,1, 14.692, 10547.018, 437.120, 52845.108 24/06/12,02:49:00,12,09,1, 11.9,1,1, 14.692, 10547.338, 438.292, 52845.184 24/06/12,02:49:00,13,09,1, 11.9,1,1, 14.692, 10546.649, 437.935, 52844.839 24/06/12,02:49:00,14,09,1, 11.9,1,1, 14.692, 10546.918, 437.357, 52845.068 24/06/12,02:49:00,15,09,1, 11.9,1,1, 14.692, 10547.160, 438.762, 52845.322 24/06/12,02:49:00,16,09,1, 11.9,1,1, 14.692, 10546.876, 437.552, 52845.318 24/06/12,02:49:00,17,09,1, 11.9,1,1, 14.692, 10547.545, 437.947, 52845.657 24/06/12,02:49:00,18,09,1, 11.9,1,1, 14.692, 10547.276, 438.500, 52845.284 24/06/12,02:49:00,19,09,1, 11.9,1,1, 14.692, 10547.075, 437.066, 52845.101 24/06/12,02:49:01,00,09,1, 11.9,1,1, 14.690, 10547.071, 437.066, 52845.101 24/06/12,02:49:01,01,09,1, 11.9,1,1, 14.690, 10547.514, 438.105, 52845.552 24/06/12,02:49:01,02,09,1, 11.9,1,1, 14.690, 10546.869, 438.098, 52844.943 24/06/12,02:49:01,03,09,1, 11.9,1,1, 14.690, 10546.811, 437.073, 52844.949 24/06/12,02:49:01,04,09,1, 11.9,1,1, 14.690, 10547.050, 438.567, 52845.164 24/06/12,02:49:01,05,09,1, 11.9,1,1, 14.690, 10546.615, 437.672, 52845.066 24/06/12,02:49:01,06,09,1, 11.9,1,1, 14.690, 10547.285, 437.753, 52845.650 24/06/12,02:49:01,07,09,1, 11.9,1,1, 14.690, 10547.306, 438.709, 52845.556 24/06/12,02:49:01,08,09,1, 11.9,1,1, 14.690, 10547.078, 437.213, 52845.342 24/06/12,02:49:01,09,09,1, 11.9,1,1, 14.690, 10547.509, 438.114, 52845.540 24/06/12,02:49:01,10,09,1, 11.9,1,1, 14.690, 10546.806, 438.078, 52845.006 24/06/12,02:49:01,11,09,1, 11.9,1,1, 14.690, 10546.768, 437.065, 52844.910 24/06/12,02:49:01,12,09,1, 11.9,1,1, 14.690, 10547.047, 438.606, 52845.204 24/06/12,02:49:01,13,09,1, 11.9,1,1, 14.690, 10546.595, 437.685, 52845.136 24/06/12,02:49:01,14,09,1, 11.9,1,1, 14.690, 10547.288, 437.806, 52845.688 24/06/12,02:49:01,15,09,1, 11.9,1,1, 14.690, 10547.280, 438.674, 52845.500 24/06/12,02:49:01,16,09,1, 11.9,1,1, 14.690, 10547.046, 437.209, 52845.258 24/06/12,02:49:01,17,09,1, 11.9,1,1, 14.690, 10547.419, 438.154, 52845.480 24/06/12,02:49:01,18,09,1, 11.9,1,1, 14.690, 10546.726, 438.004, 52844.922 24/06/12,02:49:01,19,09,1, 11.9,1,1, 14.690, 10546.786, 437.102, 52844.901 24/06/12,02:49:02,00,09,1, 11.9,1,1, 14.686, 10546.778, 437.102, 52844.901 24/06/12,02:49:02,01,09,1, 11.9,1,1, 14.686, 10547.124, 438.375, 52845.201 24/06/12,02:49:02,02,09,1, 11.9,1,1, 14.686, 10546.451, 437.745, 52844.839 24/06/12,02:49:02,03,09,1, 11.9,1,1, 14.686, 10546.968, 437.484, 52845.317 24/06/12,02:49:02,04,09,1, 11.9,1,1, 14.686, 10547.182, 438.796, 52845.518 24/06/12,02:49:02,05,09,1, 11.9,1,1, 14.686, 10546.926, 437.405, 52845.431 24/06/12,02:49:02,06,09,1, 11.9,1,1, 14.686, 10547.533, 438.068, 52845.684 24/06/12,02:49:02,07,09,1, 11.9,1,1, 14.686, 10547.041, 438.286, 52845.207 24/06/12,02:49:02,08,09,1, 11.9,1,1, 14.686, 10546.887, 437.064, 52845.059 24/06/12,02:49:02,09,09,1, 11.9,1,1, 14.686, 10547.081, 438.432, 52845.113 24/06/12,02:49:02,10,09,1, 11.9,1,1, 14.686, 10546.489, 437.779, 52844.907 24/06/12,02:49:02,11,09,1, 11.9,1,1, 14.686, 10547.061, 437.537, 52845.378 24/06/12,02:49:02,12,09,1, 11.9,1,1, 14.686, 10547.246, 438.758, 52845.573 24/06/12,02:49:02,13,09,1, 11.9,1,1, 14.686, 10546.933, 437.341, 52845.313 24/06/12,02:49:02,14,09,1, 11.9,1,1, 14.686, 10547.565, 438.078, 52845.652 24/06/12,02:49:02,15,09,1, 11.9,1,1, 14.686, 10546.956, 438.207, 52845.131 24/06/12,02:49:02,16,09,1, 11.9,1,1, 14.686, 10546.844, 437.039, 52845.057 24/06/12,02:49:02,17,09,1, 11.9,1,1, 14.686, 10547.021, 438.478, 52845.120 24/06/12,02:49:02,18,09,1, 11.9,1,1, 14.686, 10546.482, 437.732, 52844.914 24/06/12,02:49:02,19,09,1, 11.9,1,1, 14.686, 10547.110, 437.602, 52845.523 24/06/12,02:49:03,00,09,1, 11.9,1,1, 14.689, 10547.104, 437.602, 52845.523 24/06/12,02:49:03,01,09,1, 11.9,1,1, 14.689, 10547.000, 438.644, 52845.302 24/06/12,02:49:03,02,09,1, 11.9,1,1, 14.689, 10546.761, 437.466, 52845.241 24/06/12,02:49:03,03,09,1, 11.9,1,1, 14.689, 10547.483, 437.871, 52845.717 24/06/12,02:49:03,04,09,1, 11.9,1,1, 14.689, 10547.211, 438.472, 52845.389 24/06/12,02:49:03,05,09,1, 11.9,1,1, 14.689, 10546.995, 437.036, 52845.224 24/06/12,02:49:03,06,09,1, 11.9,1,1, 14.689, 10547.234, 438.245, 52845.222 24/06/12,02:49:03,07,09,1, 11.9,1,1, 14.689, 10546.563, 437.838, 52844.791 24/06/12,02:49:03,08,09,1, 11.9,1,1, 14.689, 10546.831, 437.285, 52845.077 24/06/12,02:49:03,09,09,1, 11.9,1,1, 14.689, 10547.042, 438.709, 52845.312 24/06/12,02:49:03,10,09,1, 11.9,1,1, 14.689, 10546.767, 437.474, 52845.245 24/06/12,02:49:03,11,09,1, 11.9,1,1, 14.689, 10547.460, 437.890, 52845.684 24/06/12,02:49:03,12,09,1, 11.9,1,1, 14.689, 10547.139, 438.380, 52845.348 24/06/12,02:49:03,13,09,1, 11.9,1,1, 14.689, 10546.960, 437.016, 52845.098 24/06/12,02:49:03,14,09,1, 11.9,1,1, 14.689, 10547.212, 438.283, 52845.249 24/06/12,02:49:03,15,09,1, 11.9,1,1, 14.689, 10546.491, 437.847, 52844.744 24/06/12,02:49:03,16,09,1, 11.9,1,1, 14.689, 10546.890, 437.324, 52845.143 24/06/12,02:49:03,17,09,1, 11.9,1,1, 14.689, 10547.061, 438.705, 52845.409 24/06/12,02:49:03,18,09,1, 11.9,1,1, 14.689, 10546.812, 437.447, 52845.368 24/06/12,02:49:03,19,09,1, 11.9,1,1, 14.689, 10547.425, 437.943, 52845.678 24/06/12,02:49:04,00,09,1, 11.9,1,1, 14.689, 10547.421, 437.943, 52845.678 24/06/12,02:49:04,01,09,1, 11.9,1,1, 14.689, 10547.199, 438.596, 52845.518 24/06/12,02:49:04,02,09,1, 11.9,1,1, 14.689, 10546.988, 437.144, 52845.368 24/06/12,02:49:04,03,09,1, 11.9,1,1, 14.689, 10547.208, 438.050, 52844.825 24/06/12,02:49:04,04,09,1, 11.9,1,1, 14.689, 10546.907, 437.981, 52845.475 24/06/12,02:49:04,05,09,1, 11.9,1,1, 14.689, 10546.721, 436.993, 52844.434 24/06/12,02:49:04,06,09,1, 11.9,1,1, 14.689, 10546.788, 438.542, 52845.272 24/06/12,02:49:04,07,09,1, 11.9,1,1, 14.689, 10546.890, 437.559, 52845.367 24/06/12,02:49:04,08,09,1, 11.9,1,1, 14.689, 10547.057, 437.653, 52845.059 24/06/12,02:49:04,09,09,1, 11.9,1,1, 14.689, 10547.259, 438.632, 52846.015 24/06/12,02:49:04,10,09,1, 11.9,1,1, 14.689, 10547.161, 437.052, 52845.074 24/06/12,02:49:04,11,09,1, 11.9,1,1, 14.689, 10547.150, 438.079, 52845.208 24/06/12,02:49:04,12,09,1, 11.9,1,1, 14.689, 10546.905, 437.978, 52845.434 24/06/12,02:49:04,13,09,1, 11.9,1,1, 14.689, 10546.705, 436.989, 52844.504 24/06/12,02:49:04,14,09,1, 11.9,1,1, 14.689, 10546.768, 438.610, 52845.331 24/06/12,02:49:04,15,09,1, 11.9,1,1, 14.689, 10546.901, 437.541, 52845.329 24/06/12,02:49:04,16,09,1, 11.9,1,1, 14.689, 10547.087, 437.722, 52845.082 24/06/12,02:49:04,17,09,1, 11.9,1,1, 14.689, 10547.243, 438.626, 52846.091 24/06/12,02:49:04,18,09,1, 11.9,1,1, 14.689, 10547.097, 436.988, 52845.098 24/06/12,02:49:04,19,09,1, 11.9,1,1, 14.689, 10547.106, 438.120, 52845.161 24/06/12,02:49:05,00,08,1, 11.9,1,1, 14.686, 10547.104, 438.120, 52845.161 24/06/12,02:49:05,01,08,1, 11.9,1,1, 14.686, 10546.893, 438.167, 52845.200 24/06/12,02:49:05,02,08,1, 11.9,1,1, 14.686, 10546.768, 436.963, 52845.052 24/06/12,02:49:05,03,08,1, 11.9,1,1, 14.686, 10546.956, 438.373, 52845.101 24/06/12,02:49:05,04,08,1, 11.9,1,1, 14.686, 10546.433, 437.693, 52844.906 24/06/12,02:49:05,05,08,1, 11.9,1,1, 14.686, 10546.977, 437.509, 52845.313 24/06/12,02:49:05,06,08,1, 11.9,1,1, 14.686, 10547.095, 438.693, 52845.536 24/06/12,02:49:05,07,08,1, 11.9,1,1, 14.686, 10546.933, 437.259, 52845.506 24/06/12,02:49:05,08,08,1, 11.9,1,1, 14.686, 10547.429, 438.006, 52845.593 24/06/12,02:49:05,09,08,1, 11.9,1,1, 14.686, 10546.859, 438.119, 52845.197 24/06/12,02:49:05,10,08,1, 11.9,1,1, 14.686, 10546.700, 436.994, 52844.951 24/06/12,02:49:05,11,08,1, 11.9,1,1, 14.686, 10546.953, 438.431, 52844.984 24/06/12,02:49:05,12,08,1, 11.9,1,1, 14.686, 10546.445, 437.674, 52844.998 24/06/12,02:49:05,13,08,1, 11.9,1,1, 14.686, 10546.976, 437.526, 52845.440 24/06/12,02:49:05,14,08,1, 11.9,1,1, 14.686, 10547.161, 438.677, 52845.592 24/06/12,02:49:05,15,08,1, 11.9,1,1, 14.686, 10546.915, 437.263, 52845.419 24/06/12,02:49:05,16,08,1, 11.9,1,1, 14.686, 10547.466, 437.996, 52845.544 24/06/12,02:49:05,17,08,1, 11.9,1,1, 14.686, 10546.771, 438.061, 52845.040 24/06/12,02:49:05,18,08,1, 11.9,1,1, 14.686, 10546.745, 437.006, 52844.998 24/06/12,02:49:05,19,08,1, 11.9,1,1, 14.686, 10546.938, 438.467, 52845.091 24/06/12,02:49:06,00,08,1, 11.9,1,1, 14.685, 10546.937, 438.467, 52845.091 24/06/12,02:49:06,01,08,1, 11.9,1,1, 14.685, 10546.459, 437.761, 52844.819 24/06/12,02:49:06,02,08,1, 11.9,1,1, 14.685, 10546.738, 437.257, 52845.161 24/06/12,02:49:06,03,08,1, 11.9,1,1, 14.685, 10546.986, 438.666, 52845.393 24/06/12,02:49:06,04,08,1, 11.9,1,1, 14.685, 10546.674, 437.437, 52845.281 24/06/12,02:49:06,05,08,1, 11.9,1,1, 14.685, 10547.389, 437.902, 52845.621 24/06/12,02:49:06,06,08,1, 11.9,1,1, 14.685, 10547.087, 438.348, 52845.361 24/06/12,02:49:06,07,08,1, 11.9,1,1, 14.685, 10546.887, 436.974, 52845.186 24/06/12,02:49:06,08,08,1, 11.9,1,1, 14.685, 10547.062, 438.231, 52845.150 24/06/12,02:49:06,09,08,1, 11.9,1,1, 14.685, 10546.377, 437.774, 52844.843 24/06/12,02:49:06,10,08,1, 11.9,1,1, 14.685, 10546.712, 437.247, 52845.097 24/06/12,02:49:06,11,08,1, 11.9,1,1, 14.685, 10546.987, 438.644, 52845.366 24/06/12,02:49:06,12,08,1, 11.9,1,1, 14.685, 10546.755, 437.414, 52845.338 24/06/12,02:49:06,13,08,1, 11.9,1,1, 14.685, 10547.409, 437.881, 52845.646 24/06/12,02:49:06,14,08,1, 11.9,1,1, 14.685, 10546.998, 438.335, 52845.256 24/06/12,02:49:06,15,08,1, 11.9,1,1, 14.685, 10546.804, 436.950, 52845.107 24/06/12,02:49:06,16,08,1, 11.9,1,1, 14.685, 10547.016, 438.245, 52845.185 24/06/12,02:49:06,17,08,1, 11.9,1,1, 14.685, 10546.402, 437.713, 52844.743 24/06/12,02:49:06,18,08,1, 11.9,1,1, 14.685, 10546.812, 437.336, 52845.241 24/06/12,02:49:06,19,08,1, 11.9,1,1, 14.685, 10546.987, 438.682, 52845.447 24/06/12,02:49:07,00,08,1, 11.9,1,1, 14.687, 10546.979, 438.682, 52845.447 24/06/12,02:49:07,01,08,1, 11.9,1,1, 14.687, 10546.429, 437.553, 52844.984 24/06/12,02:49:07,02,08,1, 11.9,1,1, 14.687, 10547.140, 437.680, 52845.595 24/06/12,02:49:07,03,08,1, 11.9,1,1, 14.687, 10547.172, 438.579, 52845.658 24/06/12,02:49:07,04,08,1, 11.9,1,1, 14.687, 10546.897, 437.041, 52845.245 24/06/12,02:49:07,05,08,1, 11.9,1,1, 14.687, 10547.312, 438.067, 52845.371 24/06/12,02:49:07,06,08,1, 11.9,1,1, 14.687, 10546.610, 437.890, 52844.958 24/06/12,02:49:07,07,08,1, 11.9,1,1, 14.687, 10546.622, 437.044, 52844.934 24/06/12,02:49:07,08,08,1, 11.9,1,1, 14.687, 10546.864, 438.516, 52845.155 24/06/12,02:49:07,09,08,1, 11.9,1,1, 14.687, 10546.539, 437.469, 52845.048 24/06/12,02:49:07,10,08,1, 11.9,1,1, 14.687, 10547.184, 437.657, 52845.535 24/06/12,02:49:07,11,08,1, 11.9,1,1, 14.687, 10547.183, 438.549, 52845.662 24/06/12,02:49:07,12,08,1, 11.9,1,1, 14.687, 10546.917, 437.062, 52845.370 24/06/12,02:49:07,13,08,1, 11.9,1,1, 14.687, 10547.288, 438.070, 52845.428 24/06/12,02:49:07,14,08,1, 11.9,1,1, 14.687, 10546.609, 437.861, 52844.899 24/06/12,02:49:07,15,08,1, 11.9,1,1, 14.687, 10546.707, 437.058, 52844.995 24/06/12,02:49:07,16,08,1, 11.9,1,1, 14.687, 10546.936, 438.567, 52845.296 24/06/12,02:49:07,17,08,1, 11.9,1,1, 14.687, 10546.525, 437.482, 52845.126 24/06/12,02:49:07,18,08,1, 11.9,1,1, 14.687, 10547.262, 437.732, 52845.612 24/06/12,02:49:07,19,08,1, 11.9,1,1, 14.687, 10547.104, 438.462, 52845.517 24/06/12,02:49:08,00,08,1, 11.9,1,1, 14.688, 10547.096, 438.462, 52845.517 24/06/12,02:49:08,01,08,1, 11.9,1,1, 14.688, 10546.827, 437.225, 52845.388 24/06/12,02:49:08,02,08,1, 11.9,1,1, 14.688, 10547.412, 437.990, 52845.667 24/06/12,02:49:08,03,08,1, 11.9,1,1, 14.688, 10546.876, 438.123, 52845.155 24/06/12,02:49:08,04,08,1, 11.9,1,1, 14.688, 10546.684, 436.948, 52844.960 24/06/12,02:49:08,05,08,1, 11.9,1,1, 14.688, 10546.896, 438.389, 52845.079 24/06/12,02:49:08,06,08,1, 11.9,1,1, 14.688, 10546.384, 437.644, 52844.806 24/06/12,02:49:08,07,08,1, 11.9,1,1, 14.688, 10546.946, 437.473, 52845.389 24/06/12,02:49:08,08,08,1, 11.9,1,1, 14.688, 10547.114, 438.659, 52845.516 24/06/12,02:49:08,09,08,1, 11.9,1,1, 14.688, 10546.853, 437.211, 52845.341 24/06/12,02:49:08,10,08,1, 11.9,1,1, 14.688, 10547.405, 437.954, 52845.564 24/06/12,02:49:08,11,08,1, 11.9,1,1, 14.688, 10546.806, 438.095, 52845.082 24/06/12,02:49:08,12,08,1, 11.9,1,1, 14.688, 10546.677, 436.971, 52844.978 24/06/12,02:49:08,13,08,1, 11.9,1,1, 14.688, 10546.926, 438.405, 52845.135 24/06/12,02:49:08,14,08,1, 11.9,1,1, 14.688, 10546.348, 437.645, 52844.936 24/06/12,02:49:08,15,08,1, 11.9,1,1, 14.688, 10547.027, 437.494, 52845.393 24/06/12,02:49:08,16,08,1, 11.9,1,1, 14.688, 10547.057, 438.603, 52845.535 24/06/12,02:49:08,17,08,1, 11.9,1,1, 14.688, 10546.851, 437.173, 52845.289 24/06/12,02:49:08,18,08,1, 11.9,1,1, 14.688, 10547.403, 437.955, 52845.444 24/06/12,02:49:08,19,08,1, 11.9,1,1, 14.688, 10546.774, 438.019, 52845.075 24/06/12,02:49:09,00,08,1, 11.9,1,1, 14.688, 10546.770, 438.019, 52845.075 24/06/12,02:49:09,01,08,1, 11.9,1,1, 14.688, 10546.810, 436.902, 52845.144 24/06/12,02:49:09,02,08,1, 11.9,1,1, 14.688, 10547.087, 438.187, 52845.229 24/06/12,02:49:09,03,08,1, 11.9,1,1, 14.688, 10546.432, 437.742, 52844.781 24/06/12,02:49:09,04,08,1, 11.9,1,1, 14.688, 10546.704, 437.232, 52845.068 24/06/12,02:49:09,05,08,1, 11.9,1,1, 14.688, 10546.919, 438.668, 52845.414 24/06/12,02:49:09,06,08,1, 11.9,1,1, 14.688, 10546.684, 437.361, 52845.303 24/06/12,02:49:09,07,08,1, 11.9,1,1, 14.688, 10547.357, 437.847, 52845.779 24/06/12,02:49:09,08,08,1, 11.9,1,1, 14.688, 10547.005, 438.321, 52845.368 24/06/12,02:49:09,09,08,1, 11.9,1,1, 14.688, 10546.792, 436.959, 52845.158 24/06/12,02:49:09,10,08,1, 11.9,1,1, 14.688, 10547.048, 438.225, 52845.194 24/06/12,02:49:09,11,08,1, 11.9,1,1, 14.688, 10546.386, 437.725, 52844.760 24/06/12,02:49:09,12,08,1, 11.9,1,1, 14.688, 10546.716, 437.291, 52845.129 24/06/12,02:49:09,13,08,1, 11.9,1,1, 14.688, 10546.986, 438.668, 52845.438 24/06/12,02:49:09,14,08,1, 11.9,1,1, 14.688, 10546.724, 437.319, 52845.293 24/06/12,02:49:09,15,08,1, 11.9,1,1, 14.688, 10547.372, 437.827, 52845.670 24/06/12,02:49:09,16,08,1, 11.9,1,1, 14.688, 10546.953, 438.287, 52845.284 24/06/12,02:49:09,17,08,1, 11.9,1,1, 14.688, 10546.756, 436.962, 52845.091 24/06/12,02:49:09,18,08,1, 11.9,1,1, 14.688, 10546.946, 438.282, 52845.228 24/06/12,02:49:09,19,08,1, 11.9,1,1, 14.688, 10546.355, 437.669, 52844.800 24/06/12,02:49:10,00,08,1, 11.9,1,1, 14.687, 10546.353, 437.669, 52844.800 24/06/12,02:49:10,01,08,1, 11.9,1,1, 14.687, 10546.623, 437.008, 52844.947 24/06/12,02:49:10,02,08,1, 11.9,1,1, 14.687, 10546.891, 438.516, 52845.213 24/06/12,02:49:10,03,08,1, 11.9,1,1, 14.687, 10546.459, 437.475, 52845.111 24/06/12,02:49:10,04,08,1, 11.9,1,1, 14.687, 10547.192, 437.677, 52845.577 24/06/12,02:49:10,05,08,1, 11.9,1,1, 14.687, 10547.114, 438.466, 52845.481 24/06/12,02:49:10,06,08,1, 11.9,1,1, 14.687, 10546.842, 437.013, 52845.286 24/06/12,02:49:10,07,08,1, 11.9,1,1, 14.687, 10547.074, 437.996, 52844.849 24/06/12,02:49:10,08,08,1, 11.9,1,1, 14.687, 10546.750, 437.904, 52845.302 24/06/12,02:49:10,09,08,1, 11.9,1,1, 14.687, 10546.562, 437.036, 52844.470 24/06/12,02:49:10,10,08,1, 11.9,1,1, 14.687, 10546.728, 438.614, 52845.402 24/06/12,02:49:10,11,08,1, 11.9,1,1, 14.687, 10546.749, 437.481, 52845.391 24/06/12,02:49:10,12,08,1, 11.9,1,1, 14.687, 10546.975, 437.597, 52845.107 24/06/12,02:49:10,13,08,1, 11.9,1,1, 14.687, 10547.129, 438.558, 52845.856 24/06/12,02:49:10,14,08,1, 11.9,1,1, 14.687, 10547.020, 436.955, 52845.046 24/06/12,02:49:10,15,08,1, 11.9,1,1, 14.687, 10546.889, 438.022, 52845.150 24/06/12,02:49:10,16,08,1, 11.9,1,1, 14.687, 10546.684, 437.869, 52845.350 24/06/12,02:49:10,17,08,1, 11.9,1,1, 14.687, 10546.529, 437.030, 52844.515 24/06/12,02:49:10,18,08,1, 11.9,1,1, 14.687, 10546.691, 438.635, 52845.458 24/06/12,02:49:10,19,08,1, 11.9,1,1, 14.687, 10546.830, 437.387, 52845.344 24/06/12,02:49:11,00,08,1, 11.9,1,1, 14.689, 10546.829, 437.387, 52845.344 24/06/12,02:49:11,01,08,1, 11.9,1,1, 14.689, 10546.747, 437.420, 52844.825 24/06/12,02:49:11,02,08,1, 11.9,1,1, 14.689, 10547.043, 438.649, 52845.957 24/06/12,02:49:11,03,08,1, 11.9,1,1, 14.689, 10547.067, 437.124, 52845.309 24/06/12,02:49:11,04,08,1, 11.9,1,1, 14.689, 10547.023, 437.925, 52845.106 24/06/12,02:49:11,05,08,1, 11.9,1,1, 14.689, 10546.947, 438.073, 52845.553 24/06/12,02:49:11,06,08,1, 11.9,1,1, 14.689, 10546.627, 436.856, 52844.438 24/06/12,02:49:11,07,08,1, 11.9,1,1, 14.689, 10546.607, 438.423, 52845.164 24/06/12,02:49:11,08,08,1, 11.9,1,1, 14.689, 10546.646, 437.600, 52845.235 24/06/12,02:49:11,09,08,1, 11.9,1,1, 14.689, 10546.771, 437.442, 52844.867 24/06/12,02:49:11,10,08,1, 11.9,1,1, 14.689, 10547.087, 438.686, 52845.966 24/06/12,02:49:11,11,08,1, 11.9,1,1, 14.689, 10547.048, 437.089, 52845.259 24/06/12,02:49:11,12,08,1, 11.9,1,1, 14.689, 10547.045, 437.980, 52845.095 24/06/12,02:49:11,13,08,1, 11.9,1,1, 14.689, 10546.900, 438.046, 52845.560 24/06/12,02:49:11,14,08,1, 11.9,1,1, 14.689, 10546.619, 436.854, 52844.432 24/06/12,02:49:11,15,08,1, 11.9,1,1, 14.689, 10546.692, 438.444, 52845.193 24/06/12,02:49:11,16,08,1, 11.9,1,1, 14.689, 10546.694, 437.588, 52845.251 24/06/12,02:49:11,17,08,1, 11.9,1,1, 14.689, 10546.817, 437.465, 52844.962 24/06/12,02:49:11,18,08,1, 11.9,1,1, 14.689, 10547.095, 438.632, 52846.043 24/06/12,02:49:11,19,08,1, 11.9,1,1, 14.689, 10547.022, 437.074, 52845.254 24/06/12,02:49:12,00,08,1, 11.9,1,1, 14.687, 10547.020, 437.074, 52845.254 24/06/12,02:49:12,01,08,1, 11.9,1,1, 14.687, 10547.309, 437.847, 52845.613 24/06/12,02:49:12,02,08,1, 11.9,1,1, 14.687, 10546.951, 438.220, 52845.224 24/06/12,02:49:12,03,08,1, 11.9,1,1, 14.687, 10546.726, 436.892, 52844.980 24/06/12,02:49:12,04,08,1, 11.9,1,1, 14.687, 10546.946, 438.218, 52845.180 24/06/12,02:49:12,05,08,1, 11.9,1,1, 14.687, 10546.314, 437.680, 52844.869 24/06/12,02:49:12,06,08,1, 11.9,1,1, 14.687, 10546.746, 437.326, 52845.071 24/06/12,02:49:12,07,08,1, 11.9,1,1, 14.687, 10547.001, 438.643, 52845.428 24/06/12,02:49:12,08,08,1, 11.9,1,1, 14.687, 10546.741, 437.270, 52845.254 24/06/12,02:49:12,09,08,1, 11.9,1,1, 14.687, 10547.381, 437.894, 52845.571 24/06/12,02:49:12,10,08,1, 11.9,1,1, 14.687, 10546.930, 438.241, 52845.308 24/06/12,02:49:12,11,08,1, 11.9,1,1, 14.687, 10546.720, 436.891, 52844.986 24/06/12,02:49:12,12,08,1, 11.9,1,1, 14.687, 10546.881, 438.291, 52845.070 24/06/12,02:49:12,13,08,1, 11.9,1,1, 14.687, 10546.296, 437.647, 52844.890 24/06/12,02:49:12,14,08,1, 11.9,1,1, 14.687, 10546.771, 437.371, 52845.218 24/06/12,02:49:12,15,08,1, 11.9,1,1, 14.687, 10546.975, 438.653, 52845.456 24/06/12,02:49:12,16,08,1, 11.9,1,1, 14.687, 10546.752, 437.242, 52845.327 24/06/12,02:49:12,17,08,1, 11.9,1,1, 14.687, 10547.348, 437.931, 52845.618 24/06/12,02:49:12,18,08,1, 11.9,1,1, 14.687, 10546.881, 438.128, 52845.230 24/06/12,02:49:12,19,08,1, 11.9,1,1, 14.687, 10546.683, 436.919, 52844.925 24/06/12,02:49:13,00,08,1, 11.9,1,1, 14.688, 10546.678, 436.919, 52844.925 24/06/12,02:49:13,01,08,1, 11.9,1,1, 14.688, 10547.152, 438.106, 52845.275 24/06/12,02:49:13,02,08,1, 11.9,1,1, 14.688, 10546.459, 437.804, 52844.796 24/06/12,02:49:13,03,08,1, 11.9,1,1, 14.688, 10546.600, 437.135, 52844.977 24/06/12,02:49:13,04,08,1, 11.9,1,1, 14.688, 10546.852, 438.585, 52845.330 24/06/12,02:49:13,05,08,1, 11.9,1,1, 14.688, 10546.551, 437.435, 52845.199 24/06/12,02:49:13,06,08,1, 11.9,1,1, 14.688, 10547.257, 437.757, 52845.728 24/06/12,02:49:13,07,08,1, 11.9,1,1, 14.688, 10547.078, 438.349, 52845.542 24/06/12,02:49:13,08,08,1, 11.9,1,1, 14.688, 10546.761, 436.938, 52845.139 24/06/12,02:49:13,09,08,1, 11.9,1,1, 14.688, 10547.046, 438.106, 52845.223 24/06/12,02:49:13,10,08,1, 11.9,1,1, 14.688, 10546.408, 437.774, 52844.830 24/06/12,02:49:13,11,08,1, 11.9,1,1, 14.688, 10546.652, 437.178, 52845.067 24/06/12,02:49:13,12,08,1, 11.9,1,1, 14.688, 10546.895, 438.591, 52845.380 24/06/12,02:49:13,13,08,1, 11.9,1,1, 14.688, 10546.594, 437.386, 52845.285 24/06/12,02:49:13,14,08,1, 11.9,1,1, 14.688, 10547.299, 437.798, 52845.691 24/06/12,02:49:13,15,08,1, 11.9,1,1, 14.688, 10547.026, 438.341, 52845.509 24/06/12,02:49:13,16,08,1, 11.9,1,1, 14.688, 10546.774, 436.915, 52845.110 24/06/12,02:49:13,17,08,1, 11.9,1,1, 14.688, 10547.064, 438.131, 52845.096 24/06/12,02:49:13,18,08,1, 11.9,1,1, 14.688, 10546.386, 437.748, 52844.765 24/06/12,02:49:13,19,08,1, 11.9,1,1, 14.688, 10546.671, 437.196, 52845.091 24/06/12,02:49:14,00,08,1, 11.9,1,1, 14.688, 10546.670, 437.196, 52845.091 24/06/12,02:49:14,01,08,1, 11.9,1,1, 14.688, 10546.823, 438.443, 52845.061 24/06/12,02:49:14,02,08,1, 11.9,1,1, 14.688, 10546.401, 437.543, 52844.886 24/06/12,02:49:14,03,08,1, 11.9,1,1, 14.688, 10547.056, 437.581, 52845.490 24/06/12,02:49:14,04,08,1, 11.9,1,1, 14.688, 10547.087, 438.612, 52845.590 24/06/12,02:49:14,05,08,1, 11.9,1,1, 14.688, 10546.785, 437.020, 52845.221 24/06/12,02:49:14,06,08,1, 11.9,1,1, 14.688, 10547.240, 438.034, 52845.428 24/06/12,02:49:14,07,08,1, 11.9,1,1, 14.688, 10546.546, 437.882, 52844.876 24/06/12,02:49:14,08,08,1, 11.9,1,1, 14.688, 10546.567, 436.985, 52844.898 24/06/12,02:49:14,09,08,1, 11.9,1,1, 14.688, 10546.735, 438.514, 52845.088 24/06/12,02:49:14,10,08,1, 11.9,1,1, 14.688, 10546.417, 437.520, 52844.967 24/06/12,02:49:14,11,08,1, 11.9,1,1, 14.688, 10547.129, 437.632, 52845.495 24/06/12,02:49:14,12,08,1, 11.9,1,1, 14.688, 10547.095, 438.532, 52845.467 24/06/12,02:49:14,13,08,1, 11.9,1,1, 14.688, 10546.839, 437.047, 52845.214 24/06/12,02:49:14,14,08,1, 11.9,1,1, 14.688, 10547.220, 438.024, 52845.407 24/06/12,02:49:14,15,08,1, 11.9,1,1, 14.688, 10546.487, 437.822, 52844.734 24/06/12,02:49:14,16,08,1, 11.9,1,1, 14.688, 10546.581, 436.968, 52844.831 24/06/12,02:49:14,17,08,1, 11.9,1,1, 14.688, 10546.850, 438.506, 52845.227 24/06/12,02:49:14,18,08,1, 11.9,1,1, 14.688, 10546.478, 437.432, 52844.986 24/06/12,02:49:14,19,08,1, 11.9,1,1, 14.688, 10547.179, 437.705, 52845.558 24/06/12,02:49:15,00,08,1, 12.0,1,1, 14.686, 10547.179, 437.705, 52845.558 24/06/12,02:49:15,01,08,1, 12.0,1,1, 14.686, 10546.953, 438.661, 52845.494 24/06/12,02:49:15,02,08,1, 12.0,1,1, 14.686, 10546.793, 437.207, 52845.336 24/06/12,02:49:15,03,08,1, 12.0,1,1, 14.686, 10547.312, 437.959, 52845.536 24/06/12,02:49:15,04,08,1, 12.0,1,1, 14.686, 10546.812, 438.130, 52845.128 24/06/12,02:49:15,05,08,1, 12.0,1,1, 14.686, 10546.600, 436.893, 52844.863 24/06/12,02:49:15,06,08,1, 12.0,1,1, 14.686, 10546.854, 438.328, 52845.181 24/06/12,02:49:15,07,08,1, 12.0,1,1, 14.686, 10546.322, 437.583, 52844.968 24/06/12,02:49:15,08,08,1, 12.0,1,1, 14.686, 10546.900, 437.467, 52845.294 24/06/12,02:49:15,09,08,1, 12.0,1,1, 14.686, 10547.024, 438.603, 52845.530 24/06/12,02:49:15,10,08,1, 12.0,1,1, 14.686, 10546.817, 437.196, 52845.382 24/06/12,02:49:15,11,08,1, 12.0,1,1, 14.686, 10547.304, 437.945, 52845.585 24/06/12,02:49:15,12,08,1, 12.0,1,1, 14.686, 10546.716, 438.023, 52845.102 24/06/12,02:49:15,13,08,1, 12.0,1,1, 14.686, 10546.612, 436.959, 52845.067 24/06/12,02:49:15,14,08,1, 12.0,1,1, 14.686, 10546.798, 438.376, 52845.145 24/06/12,02:49:15,15,08,1, 12.0,1,1, 14.686, 10546.346, 437.564, 52844.933 24/06/12,02:49:15,16,08,1, 12.0,1,1, 14.686, 10546.910, 437.584, 52845.463 24/06/12,02:49:15,17,08,1, 12.0,1,1, 14.686, 10547.018, 438.634, 52845.562 24/06/12,02:49:15,18,08,1, 12.0,1,1, 14.686, 10546.813, 437.101, 52845.279 24/06/12,02:49:15,19,08,1, 12.0,1,1, 14.686, 10547.307, 437.977, 52845.560 24/06/12,02:49:16,00,08,1, 11.9,1,1, 14.690, 10547.304, 437.977, 52845.560 24/06/12,02:49:16,01,08,1, 11.9,1,1, 14.690, 10546.944, 438.260, 52845.327 24/06/12,02:49:16,02,08,1, 11.9,1,1, 14.690, 10546.744, 436.890, 52845.123 24/06/12,02:49:16,03,08,1, 11.9,1,1, 14.690, 10546.893, 438.228, 52845.151 24/06/12,02:49:16,04,08,1, 11.9,1,1, 14.690, 10546.309, 437.672, 52844.852 24/06/12,02:49:16,05,08,1, 11.9,1,1, 14.690, 10546.691, 437.273, 52845.064 24/06/12,02:49:16,06,08,1, 11.9,1,1, 14.690, 10546.915, 438.647, 52845.257 24/06/12,02:49:16,07,08,1, 11.9,1,1, 14.690, 10546.759, 437.342, 52845.350 24/06/12,02:49:16,08,08,1, 11.9,1,1, 14.690, 10547.338, 437.891, 52845.731 24/06/12,02:49:16,09,08,1, 11.9,1,1, 14.690, 10546.899, 438.200, 52845.352 24/06/12,02:49:16,10,08,1, 11.9,1,1, 14.690, 10546.698, 436.902, 52845.026 24/06/12,02:49:16,11,08,1, 11.9,1,1, 14.690, 10546.868, 438.258, 52845.078 24/06/12,02:49:16,12,08,1, 11.9,1,1, 14.690, 10546.318, 437.657, 52844.715 24/06/12,02:49:16,13,08,1, 11.9,1,1, 14.690, 10546.773, 437.381, 52845.116 24/06/12,02:49:16,14,08,1, 11.9,1,1, 14.690, 10547.006, 438.626, 52845.385 24/06/12,02:49:16,15,08,1, 11.9,1,1, 14.690, 10546.777, 437.302, 52845.276 24/06/12,02:49:16,16,08,1, 11.9,1,1, 14.690, 10547.323, 437.931, 52845.557 24/06/12,02:49:16,17,08,1, 11.9,1,1, 14.690, 10546.852, 438.208, 52845.216 24/06/12,02:49:16,18,08,1, 11.9,1,1, 14.690, 10546.627, 436.908, 52844.888 24/06/12,02:49:16,19,08,1, 11.9,1,1, 14.690, 10546.894, 438.324, 52845.063 24/06/12,02:49:17,00,08,1, 12.0,1,1, 14.686, 10546.887, 438.324, 52845.063 24/06/12,02:49:17,01,08,1, 12.0,1,1, 14.686, 10546.443, 437.810, 52844.730 24/06/12,02:49:17,02,08,1, 12.0,1,1, 14.686, 10546.646, 437.118, 52844.948 24/06/12,02:49:17,03,08,1, 12.0,1,1, 14.686, 10546.868, 438.577, 52845.269 24/06/12,02:49:17,04,08,1, 12.0,1,1, 14.686, 10546.572, 437.402, 52845.127 24/06/12,02:49:17,05,08,1, 12.0,1,1, 14.686, 10547.245, 437.793, 52845.612 24/06/12,02:49:17,06,08,1, 12.0,1,1, 14.686, 10547.016, 438.434, 52845.429 24/06/12,02:49:17,07,08,1, 12.0,1,1, 14.686, 10546.792, 436.956, 52845.134 24/06/12,02:49:17,08,08,1, 12.0,1,1, 14.686, 10547.068, 438.221, 52845.292 24/06/12,02:49:17,09,08,1, 12.0,1,1, 14.686, 10546.384, 437.814, 52844.855 24/06/12,02:49:17,10,08,1, 12.0,1,1, 14.686, 10546.669, 437.195, 52845.078 24/06/12,02:49:17,11,08,1, 12.0,1,1, 14.686, 10546.885, 438.626, 52845.328 24/06/12,02:49:17,12,08,1, 12.0,1,1, 14.686, 10546.606, 437.409, 52845.276 24/06/12,02:49:17,13,08,1, 12.0,1,1, 14.686, 10547.271, 437.806, 52845.617 24/06/12,02:49:17,14,08,1, 12.0,1,1, 14.686, 10546.993, 438.370, 52845.408 24/06/12,02:49:17,15,08,1, 12.0,1,1, 14.686, 10546.771, 436.949, 52845.110 24/06/12,02:49:17,16,08,1, 12.0,1,1, 14.686, 10547.019, 438.205, 52845.196 24/06/12,02:49:17,17,08,1, 12.0,1,1, 14.686, 10546.363, 437.785, 52844.789 24/06/12,02:49:17,18,08,1, 12.0,1,1, 14.686, 10546.620, 437.216, 52845.064 24/06/12,02:49:17,19,08,1, 12.0,1,1, 14.686, 10546.923, 438.640, 52845.409 24/06/12,02:49:18,00,08,1, 11.9,1,1, 14.692, 10546.920, 438.640, 52845.409 24/06/12,02:49:18,01,08,1, 11.9,1,1, 14.692, 10546.399, 437.540, 52845.028 24/06/12,02:49:18,02,08,1, 11.9,1,1, 14.692, 10547.068, 437.662, 52845.588 24/06/12,02:49:18,03,08,1, 11.9,1,1, 14.692, 10547.052, 438.570, 52845.561 24/06/12,02:49:18,04,08,1, 11.9,1,1, 14.692, 10546.814, 437.102, 52845.332 24/06/12,02:49:18,05,08,1, 11.9,1,1, 14.692, 10547.185, 438.052, 52845.375 24/06/12,02:49:18,06,08,1, 11.9,1,1, 14.692, 10546.539, 437.909, 52844.837 24/06/12,02:49:18,07,08,1, 11.9,1,1, 14.692, 10546.587, 437.026, 52844.955 24/06/12,02:49:18,08,08,1, 11.9,1,1, 14.692, 10546.810, 438.546, 52845.216 24/06/12,02:49:18,09,08,1, 11.9,1,1, 14.692, 10546.406, 437.504, 52845.071 24/06/12,02:49:18,10,08,1, 11.9,1,1, 14.692, 10547.124, 437.729, 52845.615 24/06/12,02:49:18,11,08,1, 11.9,1,1, 14.692, 10547.101, 438.537, 52845.568 24/06/12,02:49:18,12,08,1, 11.9,1,1, 14.692, 10546.818, 437.040, 52845.233 24/06/12,02:49:18,13,08,1, 11.9,1,1, 14.692, 10547.149, 438.048, 52845.282 24/06/12,02:49:18,14,08,1, 11.9,1,1, 14.692, 10546.528, 437.899, 52844.872 24/06/12,02:49:18,15,08,1, 11.9,1,1, 14.692, 10546.509, 437.073, 52845.019 24/06/12,02:49:18,16,08,1, 11.9,1,1, 14.692, 10546.815, 438.544, 52845.316 24/06/12,02:49:18,17,08,1, 11.9,1,1, 14.692, 10546.480, 437.511, 52845.091 24/06/12,02:49:18,18,08,1, 11.9,1,1, 14.692, 10547.192, 437.763, 52845.614 24/06/12,02:49:18,19,08,1, 11.9,1,1, 14.692, 10547.112, 438.503, 52845.491 24/06/12,02:49:19,00,08,1, 11.9,1,1, 14.688, 10547.104, 438.503, 52845.491 24/06/12,02:49:19,01,08,1, 11.9,1,1, 14.688, 10546.745, 437.234, 52845.389 24/06/12,02:49:19,02,08,1, 11.9,1,1, 14.688, 10547.371, 437.990, 52845.629 24/06/12,02:49:19,03,08,1, 11.9,1,1, 14.688, 10546.767, 438.115, 52845.133 24/06/12,02:49:19,04,08,1, 11.9,1,1, 14.688, 10546.632, 436.946, 52845.004 24/06/12,02:49:19,05,08,1, 11.9,1,1, 14.688, 10546.863, 438.417, 52845.203 24/06/12,02:49:19,06,08,1, 11.9,1,1, 14.688, 10546.285, 437.622, 52844.955 24/06/12,02:49:19,07,08,1, 11.9,1,1, 14.688, 10546.897, 437.516, 52845.445 24/06/12,02:49:19,08,08,1, 11.9,1,1, 14.688, 10546.979, 438.652, 52845.544 24/06/12,02:49:19,09,08,1, 11.9,1,1, 14.688, 10546.818, 437.161, 52845.379 24/06/12,02:49:19,10,08,1, 11.9,1,1, 14.688, 10547.370, 438.027, 52845.560 24/06/12,02:49:19,11,08,1, 11.9,1,1, 14.688, 10546.719, 438.039, 52845.062 24/06/12,02:49:19,12,08,1, 11.9,1,1, 14.688, 10546.609, 437.001, 52844.952 24/06/12,02:49:19,13,08,1, 11.9,1,1, 14.688, 10546.866, 438.466, 52845.165 24/06/12,02:49:19,14,08,1, 11.9,1,1, 14.688, 10546.339, 437.616, 52844.974 24/06/12,02:49:19,15,08,1, 11.9,1,1, 14.688, 10546.959, 437.542, 52845.435 24/06/12,02:49:19,16,08,1, 11.9,1,1, 14.688, 10546.996, 438.618, 52845.474 24/06/12,02:49:19,17,08,1, 11.9,1,1, 14.688, 10546.774, 437.190, 52845.313 24/06/12,02:49:19,18,08,1, 11.9,1,1, 14.688, 10547.304, 438.037, 52845.539 24/06/12,02:49:19,19,08,1, 11.9,1,1, 14.688, 10546.636, 438.005, 52845.021 24/06/12,02:49:20,00,08,1, 11.9,1,1, 14.685, 10546.628, 438.005, 52845.021 24/06/12,02:49:20,01,08,1, 11.9,1,1, 14.685, 10546.699, 436.948, 52845.019 24/06/12,02:49:20,02,08,1, 11.9,1,1, 14.685, 10546.966, 438.221, 52845.113 24/06/12,02:49:20,03,08,1, 11.9,1,1, 14.685, 10546.336, 437.739, 52844.816 24/06/12,02:49:20,04,08,1, 11.9,1,1, 14.685, 10546.639, 437.281, 52845.197 24/06/12,02:49:20,05,08,1, 11.9,1,1, 14.685, 10546.932, 438.689, 52845.517 24/06/12,02:49:20,06,08,1, 11.9,1,1, 14.685, 10546.651, 437.347, 52845.310 24/06/12,02:49:20,07,08,1, 11.9,1,1, 14.685, 10547.292, 437.910, 52845.595 24/06/12,02:49:20,08,08,1, 11.9,1,1, 14.685, 10546.920, 438.292, 52845.321 24/06/12,02:49:20,09,08,1, 11.9,1,1, 14.685, 10546.684, 437.015, 52845.137 24/06/12,02:49:20,10,08,1, 11.9,1,1, 14.685, 10546.961, 438.289, 52845.180 24/06/12,02:49:20,11,08,1, 11.9,1,1, 14.685, 10546.254, 437.678, 52844.856 24/06/12,02:49:20,12,08,1, 11.9,1,1, 14.685, 10546.729, 437.381, 52845.244 24/06/12,02:49:20,13,08,1, 11.9,1,1, 14.685, 10546.926, 438.676, 52845.451 24/06/12,02:49:20,14,08,1, 11.9,1,1, 14.685, 10546.689, 437.361, 52845.481 24/06/12,02:49:20,15,08,1, 11.9,1,1, 14.685, 10547.340, 437.937, 52845.599 24/06/12,02:49:20,16,08,1, 11.9,1,1, 14.685, 10546.885, 438.258, 52845.324 24/06/12,02:49:20,17,08,1, 11.9,1,1, 14.685, 10546.707, 436.936, 52845.000 24/06/12,02:49:20,18,08,1, 11.9,1,1, 14.685, 10546.890, 438.316, 52845.091 24/06/12,02:49:20,19,08,1, 11.9,1,1, 14.685, 10546.299, 437.644, 52844.770 24/06/12,02:49:21,00,08,1, 11.9,1,1, 14.685, 10546.294, 437.644, 52844.770 24/06/12,02:49:21,01,08,1, 11.9,1,1, 14.685, 10546.620, 437.124, 52844.908 24/06/12,02:49:21,02,08,1, 11.9,1,1, 14.685, 10546.814, 438.607, 52845.227 24/06/12,02:49:21,03,08,1, 11.9,1,1, 14.685, 10546.454, 437.499, 52845.117 24/06/12,02:49:21,04,08,1, 11.9,1,1, 14.685, 10547.195, 437.766, 52845.557 24/06/12,02:49:21,05,08,1, 11.9,1,1, 14.685, 10547.093, 438.505, 52845.520 24/06/12,02:49:21,06,08,1, 11.9,1,1, 14.685, 10546.774, 437.012, 52845.199 24/06/12,02:49:21,07,08,1, 11.9,1,1, 14.685, 10547.158, 438.164, 52845.221 24/06/12,02:49:21,08,08,1, 11.9,1,1, 14.685, 10546.371, 437.887, 52844.762 24/06/12,02:49:21,09,08,1, 11.9,1,1, 14.685, 10546.581, 437.176, 52844.944 24/06/12,02:49:21,10,08,1, 11.9,1,1, 14.685, 10546.852, 438.643, 52845.318 24/06/12,02:49:21,11,08,1, 11.9,1,1, 14.685, 10546.482, 437.483, 52845.203 24/06/12,02:49:21,12,08,1, 11.9,1,1, 14.685, 10547.237, 437.785, 52845.728 24/06/12,02:49:21,13,08,1, 11.9,1,1, 14.685, 10547.011, 438.464, 52845.499 24/06/12,02:49:21,14,08,1, 11.9,1,1, 14.685, 10546.794, 436.968, 52845.201 24/06/12,02:49:21,15,08,1, 11.9,1,1, 14.685, 10547.038, 438.162, 52845.249 24/06/12,02:49:21,16,08,1, 11.9,1,1, 14.685, 10546.348, 437.815, 52844.824 24/06/12,02:49:21,17,08,1, 11.9,1,1, 14.685, 10546.627, 437.177, 52845.002 24/06/12,02:49:21,18,08,1, 11.9,1,1, 14.685, 10546.841, 438.650, 52845.282 24/06/12,02:49:21,19,08,1, 11.9,1,1, 14.685, 10546.528, 437.507, 52845.368 24/06/12,02:49:22,00,08,1, 11.9,1,1, 14.687, 10546.528, 437.507, 52845.368 24/06/12,02:49:22,01,08,1, 11.9,1,1, 14.687, 10546.906, 437.529, 52845.417 24/06/12,02:49:22,02,08,1, 11.9,1,1, 14.687, 10547.013, 438.653, 52845.513 24/06/12,02:49:22,03,08,1, 11.9,1,1, 14.687, 10546.807, 437.172, 52845.337 24/06/12,02:49:22,04,08,1, 11.9,1,1, 14.687, 10547.316, 438.023, 52845.491 24/06/12,02:49:22,05,08,1, 11.9,1,1, 14.687, 10546.680, 438.013, 52844.979 24/06/12,02:49:22,06,08,1, 11.9,1,1, 14.687, 10546.619, 436.935, 52844.842 24/06/12,02:49:22,07,08,1, 11.9,1,1, 14.687, 10546.831, 438.423, 52844.997 24/06/12,02:49:22,08,08,1, 11.9,1,1, 14.687, 10546.353, 437.587, 52844.947 24/06/12,02:49:22,09,08,1, 11.9,1,1, 14.687, 10546.928, 437.584, 52845.388 24/06/12,02:49:22,10,08,1, 11.9,1,1, 14.687, 10547.016, 438.594, 52845.519 24/06/12,02:49:22,11,08,1, 11.9,1,1, 14.687, 10546.793, 437.174, 52845.396 24/06/12,02:49:22,12,08,1, 11.9,1,1, 14.687, 10547.285, 437.995, 52845.499 24/06/12,02:49:22,13,08,1, 11.9,1,1, 14.687, 10546.649, 438.027, 52845.004 24/06/12,02:49:22,14,08,1, 11.9,1,1, 14.687, 10546.488, 437.022, 52844.944 24/06/12,02:49:22,15,08,1, 11.9,1,1, 14.687, 10546.793, 438.518, 52845.129 24/06/12,02:49:22,16,08,1, 11.9,1,1, 14.687, 10546.333, 437.585, 52844.955 24/06/12,02:49:22,17,08,1, 11.9,1,1, 14.687, 10547.027, 437.612, 52845.511 24/06/12,02:49:22,18,08,1, 11.9,1,1, 14.687, 10547.017, 438.659, 52845.526 24/06/12,02:49:22,19,08,1, 11.9,1,1, 14.687, 10546.809, 437.150, 52845.269 24/06/12,02:49:23,00,08,1, 11.9,1,1, 14.687, 10546.803, 437.150, 52845.269 24/06/12,02:49:23,01,08,1, 11.9,1,1, 14.687, 10547.307, 437.905, 52845.682 24/06/12,02:49:23,02,08,1, 11.9,1,1, 14.687, 10546.915, 438.323, 52845.317 24/06/12,02:49:23,03,08,1, 11.9,1,1, 14.687, 10546.746, 437.011, 52844.982 24/06/12,02:49:23,04,08,1, 11.9,1,1, 14.687, 10546.956, 438.282, 52845.089 24/06/12,02:49:23,05,08,1, 11.9,1,1, 14.687, 10546.265, 437.771, 52844.830 24/06/12,02:49:23,06,08,1, 11.9,1,1, 14.687, 10546.686, 437.333, 52845.113 24/06/12,02:49:23,07,08,1, 11.9,1,1, 14.687, 10546.886, 438.687, 52845.428 24/06/12,02:49:23,08,08,1, 11.9,1,1, 14.687, 10546.690, 437.382, 52845.366 24/06/12,02:49:23,09,08,1, 11.9,1,1, 14.687, 10547.294, 437.905, 52845.719 24/06/12,02:49:23,10,08,1, 11.9,1,1, 14.687, 10546.908, 438.345, 52845.360 24/06/12,02:49:23,11,08,1, 11.9,1,1, 14.687, 10546.693, 436.969, 52845.150 24/06/12,02:49:23,12,08,1, 11.9,1,1, 14.687, 10546.945, 438.267, 52845.136 24/06/12,02:49:23,13,08,1, 11.9,1,1, 14.687, 10546.285, 437.762, 52844.908 24/06/12,02:49:23,14,08,1, 11.9,1,1, 14.687, 10546.722, 437.389, 52845.132 24/06/12,02:49:23,15,08,1, 11.9,1,1, 14.687, 10546.911, 438.721, 52845.478 24/06/12,02:49:23,16,08,1, 11.9,1,1, 14.687, 10546.683, 437.326, 52845.382 24/06/12,02:49:23,17,08,1, 11.9,1,1, 14.687, 10547.353, 437.959, 52845.734 24/06/12,02:49:23,18,08,1, 11.9,1,1, 14.687, 10546.922, 438.311, 52845.295 24/06/12,02:49:23,19,08,1, 11.9,1,1, 14.687, 10546.635, 436.948, 52844.946 24/06/12,02:49:24,00,08,1, 11.9,1,1, 14.685, 10546.628, 436.948, 52844.946 24/06/12,02:49:24,01,08,1, 11.9,1,1, 14.685, 10547.201, 438.053, 52845.447 24/06/12,02:49:24,02,08,1, 11.9,1,1, 14.685, 10546.454, 437.944, 52844.880 24/06/12,02:49:24,03,08,1, 11.9,1,1, 14.685, 10546.538, 437.056, 52844.883 24/06/12,02:49:24,04,08,1, 11.9,1,1, 14.685, 10546.761, 438.531, 52845.176 24/06/12,02:49:24,05,08,1, 11.9,1,1, 14.685, 10546.405, 437.547, 52845.065 24/06/12,02:49:24,06,08,1, 11.9,1,1, 14.685, 10547.108, 437.732, 52845.589 24/06/12,02:49:24,07,08,1, 11.9,1,1, 14.685, 10547.056, 438.507, 52845.522 24/06/12,02:49:24,08,08,1, 11.9,1,1, 14.685, 10546.784, 437.037, 52845.236 24/06/12,02:49:24,09,08,1, 11.9,1,1, 14.685, 10547.174, 438.053, 52845.379 24/06/12,02:49:24,10,08,1, 11.9,1,1, 14.685, 10546.458, 437.908, 52844.797 24/06/12,02:49:24,11,08,1, 11.9,1,1, 14.685, 10546.538, 437.094, 52844.916 24/06/12,02:49:24,12,08,1, 11.9,1,1, 14.685, 10546.794, 438.556, 52845.176 24/06/12,02:49:24,13,08,1, 11.9,1,1, 14.685, 10546.450, 437.537, 52845.095 24/06/12,02:49:24,14,08,1, 11.9,1,1, 14.685, 10547.146, 437.767, 52845.672 24/06/12,02:49:24,15,08,1, 11.9,1,1, 14.685, 10547.039, 438.572, 52845.503 24/06/12,02:49:24,16,08,1, 11.9,1,1, 14.685, 10546.814, 437.091, 52845.223 24/06/12,02:49:24,17,08,1, 11.9,1,1, 14.685, 10547.135, 438.141, 52845.356 24/06/12,02:49:24,18,08,1, 11.9,1,1, 14.685, 10546.445, 437.831, 52844.837 24/06/12,02:49:24,19,08,1, 11.9,1,1, 14.685, 10546.538, 437.107, 52844.883 24/06/12,02:49:25,00,08,1, 11.9,1,1, 14.687, 10546.536, 437.107, 52844.883 24/06/12,02:49:25,01,08,1, 11.9,1,1, 14.687, 10546.876, 438.297, 52845.056 24/06/12,02:49:25,02,08,1, 11.9,1,1, 14.687, 10546.259, 437.689, 52844.727 24/06/12,02:49:25,03,08,1, 11.9,1,1, 14.687, 10546.744, 437.420, 52845.191 24/06/12,02:49:25,04,08,1, 11.9,1,1, 14.687, 10546.970, 438.693, 52845.545 24/06/12,02:49:25,05,08,1, 11.9,1,1, 14.687, 10546.682, 437.283, 52845.283 24/06/12,02:49:25,06,08,1, 11.9,1,1, 14.687, 10547.318, 437.927, 52845.566 24/06/12,02:49:25,07,08,1, 11.9,1,1, 14.687, 10546.873, 438.170, 52845.111 24/06/12,02:49:25,08,08,1, 11.9,1,1, 14.687, 10546.616, 436.990, 52845.074 24/06/12,02:49:25,09,08,1, 11.9,1,1, 14.687, 10546.848, 438.367, 52845.104 24/06/12,02:49:25,10,08,1, 11.9,1,1, 14.687, 10546.265, 437.656, 52844.849 24/06/12,02:49:25,11,08,1, 11.9,1,1, 14.687, 10546.785, 437.483, 52845.366 24/06/12,02:49:25,12,08,1, 11.9,1,1, 14.687, 10546.961, 438.693, 52845.507 24/06/12,02:49:25,13,08,1, 11.9,1,1, 14.687, 10546.741, 437.252, 52845.251 24/06/12,02:49:25,14,08,1, 11.9,1,1, 14.687, 10547.315, 437.975, 52845.556 24/06/12,02:49:25,15,08,1, 11.9,1,1, 14.687, 10546.793, 438.171, 52845.155 24/06/12,02:49:25,16,08,1, 11.9,1,1, 14.687, 10546.586, 436.961, 52844.940 24/06/12,02:49:25,17,08,1, 11.9,1,1, 14.687, 10546.835, 438.376, 52845.031 24/06/12,02:49:25,18,08,1, 11.9,1,1, 14.687, 10546.346, 437.656, 52844.957 24/06/12,02:49:25,19,08,1, 11.9,1,1, 14.687, 10546.813, 437.523, 52845.346 24/06/12,02:49:26,00,08,1, 11.9,1,1, 14.688, 10546.812, 437.523, 52845.346 24/06/12,02:49:26,01,08,1, 11.9,1,1, 14.688, 10546.799, 438.649, 52845.297 24/06/12,02:49:26,02,08,1, 11.9,1,1, 14.688, 10546.406, 437.493, 52845.013 24/06/12,02:49:26,03,08,1, 11.9,1,1, 14.688, 10547.140, 437.743, 52845.620 24/06/12,02:49:26,04,08,1, 11.9,1,1, 14.688, 10547.064, 438.526, 52845.471 24/06/12,02:49:26,05,08,1, 11.9,1,1, 14.688, 10546.802, 437.068, 52845.149 24/06/12,02:49:26,06,08,1, 11.9,1,1, 14.688, 10547.155, 438.095, 52845.283 24/06/12,02:49:26,07,08,1, 11.9,1,1, 14.688, 10546.530, 437.845, 52844.760 24/06/12,02:49:26,08,08,1, 11.9,1,1, 14.688, 10546.567, 437.114, 52844.917 24/06/12,02:49:26,09,08,1, 11.9,1,1, 14.688, 10546.813, 438.614, 52845.222 24/06/12,02:49:26,10,08,1, 11.9,1,1, 14.688, 10546.496, 437.483, 52845.073 24/06/12,02:49:26,11,08,1, 11.9,1,1, 14.688, 10547.180, 437.771, 52845.632 24/06/12,02:49:26,12,08,1, 11.9,1,1, 14.688, 10547.064, 438.480, 52845.480 24/06/12,02:49:26,13,08,1, 11.9,1,1, 14.688, 10546.807, 436.968, 52845.200 24/06/12,02:49:26,14,08,1, 11.9,1,1, 14.688, 10547.110, 438.166, 52845.273 24/06/12,02:49:26,15,08,1, 11.9,1,1, 14.688, 10546.408, 437.827, 52844.690 24/06/12,02:49:26,16,08,1, 11.9,1,1, 14.688, 10546.587, 437.166, 52844.878 24/06/12,02:49:26,17,08,1, 11.9,1,1, 14.688, 10546.877, 438.591, 52845.290 24/06/12,02:49:26,18,08,1, 11.9,1,1, 14.688, 10546.492, 437.490, 52845.188 24/06/12,02:49:26,19,08,1, 11.9,1,1, 14.688, 10547.206, 437.841, 52845.685 24/06/12,02:49:27,00,08,1, 11.9,1,1, 14.684, 10547.204, 437.841, 52845.685 24/06/12,02:49:27,01,08,1, 11.9,1,1, 14.684, 10546.996, 438.690, 52845.499 24/06/12,02:49:27,02,08,1, 11.9,1,1, 14.684, 10546.711, 437.283, 52845.307 24/06/12,02:49:27,03,08,1, 11.9,1,1, 14.684, 10547.328, 438.000, 52845.609 24/06/12,02:49:27,04,08,1, 11.9,1,1, 14.684, 10546.856, 438.187, 52845.163 24/06/12,02:49:27,05,08,1, 11.9,1,1, 14.684, 10546.654, 436.975, 52844.900 24/06/12,02:49:27,06,08,1, 11.9,1,1, 14.684, 10546.910, 438.376, 52845.088 24/06/12,02:49:27,07,08,1, 11.9,1,1, 14.684, 10546.291, 437.650, 52844.848 24/06/12,02:49:27,08,08,1, 11.9,1,1, 14.684, 10546.809, 437.489, 52845.192 24/06/12,02:49:27,09,08,1, 11.9,1,1, 14.684, 10547.012, 438.702, 52845.440 24/06/12,02:49:27,10,08,1, 11.9,1,1, 14.684, 10546.757, 437.260, 52845.250 24/06/12,02:49:27,11,08,1, 11.9,1,1, 14.684, 10547.394, 438.004, 52845.608 24/06/12,02:49:27,12,08,1, 11.9,1,1, 14.684, 10546.829, 438.198, 52845.064 24/06/12,02:49:27,13,08,1, 11.9,1,1, 14.684, 10546.562, 436.978, 52844.939 24/06/12,02:49:27,14,08,1, 11.9,1,1, 14.684, 10546.881, 438.438, 52845.155 24/06/12,02:49:27,15,08,1, 11.9,1,1, 14.684, 10546.352, 437.656, 52844.880 24/06/12,02:49:27,16,08,1, 11.9,1,1, 14.684, 10546.856, 437.516, 52845.285 24/06/12,02:49:27,17,08,1, 11.9,1,1, 14.684, 10547.042, 438.672, 52845.414 24/06/12,02:49:27,18,08,1, 11.9,1,1, 14.684, 10546.820, 437.269, 52845.350 24/06/12,02:49:27,19,08,1, 11.9,1,1, 14.684, 10547.343, 438.006, 52845.629 24/06/12,02:49:28,00,08,1, 11.9,1,1, 14.687, 10547.338, 438.006, 52845.629 24/06/12,02:49:28,01,08,1, 11.9,1,1, 14.687, 10546.801, 438.494, 52845.101 24/06/12,02:49:28,02,08,1, 11.9,1,1, 14.687, 10546.944, 437.166, 52845.760 24/06/12,02:49:28,03,08,1, 11.9,1,1, 14.687, 10547.278, 438.086, 52844.941 24/06/12,02:49:28,04,08,1, 11.9,1,1, 14.687, 10546.259, 437.917, 52844.773 24/06/12,02:49:28,05,08,1, 11.9,1,1, 14.687, 10546.870, 437.159, 52845.457 24/06/12,02:49:28,06,08,1, 11.9,1,1, 14.687, 10546.650, 438.493, 52844.606 24/06/12,02:49:28,07,08,1, 11.9,1,1, 14.687, 10546.388, 437.552, 52845.384 24/06/12,02:49:28,08,08,1, 11.9,1,1, 14.687, 10547.419, 437.776, 52845.650 24/06/12,02:49:28,09,08,1, 11.9,1,1, 14.687, 10546.773, 438.432, 52845.064 24/06/12,02:49:28,10,08,1, 11.9,1,1, 14.687, 10546.971, 437.156, 52845.819 24/06/12,02:49:28,11,08,1, 11.9,1,1, 14.687, 10547.274, 438.073, 52845.008 24/06/12,02:49:28,12,08,1, 11.9,1,1, 14.687, 10546.196, 437.896, 52844.805 24/06/12,02:49:28,13,08,1, 11.9,1,1, 14.687, 10546.886, 437.197, 52845.359 24/06/12,02:49:28,14,08,1, 11.9,1,1, 14.687, 10546.679, 438.507, 52844.666 24/06/12,02:49:28,15,08,1, 11.9,1,1, 14.687, 10546.435, 437.537, 52845.388 24/06/12,02:49:28,16,08,1, 11.9,1,1, 14.687, 10547.491, 437.736, 52845.635 24/06/12,02:49:28,17,08,1, 11.9,1,1, 14.687, 10546.759, 438.436, 52844.952 24/06/12,02:49:28,18,08,1, 11.9,1,1, 14.687, 10546.951, 437.138, 52845.696 24/06/12,02:49:28,19,08,1, 11.9,1,1, 14.687, 10547.248, 438.054, 52844.890 24/06/12,02:49:29,00,08,1, 11.9,1,1, 14.684, 10547.246, 438.054, 52844.890 24/06/12,02:49:29,01,08,1, 11.9,1,1, 14.684, 10546.618, 438.206, 52844.951 24/06/12,02:49:29,02,08,1, 11.9,1,1, 14.684, 10546.924, 437.015, 52845.560 24/06/12,02:49:29,03,08,1, 11.9,1,1, 14.684, 10546.969, 438.192, 52844.601 24/06/12,02:49:29,04,08,1, 11.9,1,1, 14.684, 10546.087, 437.728, 52844.889 24/06/12,02:49:29,05,08,1, 11.9,1,1, 14.684, 10547.000, 437.420, 52845.513 24/06/12,02:49:29,06,08,1, 11.9,1,1, 14.684, 10546.756, 438.579, 52844.807 24/06/12,02:49:29,07,08,1, 11.9,1,1, 14.684, 10546.719, 437.418, 52845.828 24/06/12,02:49:29,08,08,1, 11.9,1,1, 14.684, 10547.556, 437.903, 52845.489 24/06/12,02:49:29,09,08,1, 11.9,1,1, 14.684, 10546.621, 438.200, 52844.910 24/06/12,02:49:29,10,08,1, 11.9,1,1, 14.684, 10546.908, 437.024, 52845.524 24/06/12,02:49:29,11,08,1, 11.9,1,1, 14.684, 10546.983, 438.209, 52844.572 24/06/12,02:49:29,12,08,1, 11.9,1,1, 14.684, 10546.116, 437.687, 52844.877 24/06/12,02:49:29,13,08,1, 11.9,1,1, 14.684, 10547.071, 437.385, 52845.459 24/06/12,02:49:29,14,08,1, 11.9,1,1, 14.684, 10546.771, 438.610, 52844.826 24/06/12,02:49:29,15,08,1, 11.9,1,1, 14.684, 10546.746, 437.369, 52845.810 24/06/12,02:49:29,16,08,1, 11.9,1,1, 14.684, 10547.576, 437.893, 52845.593 24/06/12,02:49:29,17,08,1, 11.9,1,1, 14.684, 10546.594, 438.220, 52844.977 24/06/12,02:49:29,18,08,1, 11.9,1,1, 14.684, 10546.920, 436.986, 52845.561 24/06/12,02:49:29,19,08,1, 11.9,1,1, 14.684, 10546.932, 438.232, 52844.643 24/06/12,02:49:30,00,08,1, 11.9,1,1, 14.686, 10546.929, 438.232, 52844.643 24/06/12,02:49:30,01,08,1, 11.9,1,1, 14.686, 10546.344, 438.007, 52844.828 24/06/12,02:49:30,02,08,1, 11.9,1,1, 14.686, 10546.876, 437.056, 52845.445 24/06/12,02:49:30,03,08,1, 11.9,1,1, 14.686, 10546.755, 438.394, 52844.586 24/06/12,02:49:30,04,08,1, 11.9,1,1, 14.686, 10546.218, 437.630, 52845.196 24/06/12,02:49:30,05,08,1, 11.9,1,1, 14.686, 10547.265, 437.599, 52845.692 24/06/12,02:49:30,06,08,1, 11.9,1,1, 14.686, 10546.819, 438.541, 52845.133 24/06/12,02:49:30,07,08,1, 11.9,1,1, 14.686, 10546.937, 437.197, 52845.769 24/06/12,02:49:30,08,08,1, 11.9,1,1, 14.686, 10547.454, 437.966, 52845.088 24/06/12,02:49:30,09,08,1, 11.9,1,1, 14.686, 10546.407, 438.002, 52844.846 24/06/12,02:49:30,10,08,1, 11.9,1,1, 14.686, 10546.827, 437.032, 52845.425 24/06/12,02:49:30,11,08,1, 11.9,1,1, 14.686, 10546.745, 438.440, 52844.526 24/06/12,02:49:30,12,08,1, 11.9,1,1, 14.686, 10546.291, 437.620, 52845.233 24/06/12,02:49:30,13,08,1, 11.9,1,1, 14.686, 10547.300, 437.624, 52845.651 24/06/12,02:49:30,14,08,1, 11.9,1,1, 14.686, 10546.827, 438.523, 52844.959 24/06/12,02:49:30,15,08,1, 11.9,1,1, 14.686, 10546.950, 437.202, 52845.888 24/06/12,02:49:30,16,08,1, 11.9,1,1, 14.686, 10547.414, 437.979, 52845.167 24/06/12,02:49:30,17,08,1, 11.9,1,1, 14.686, 10546.361, 437.984, 52844.739 24/06/12,02:49:30,18,08,1, 11.9,1,1, 14.686, 10546.842, 437.044, 52845.367 24/06/12,02:49:30,19,08,1, 11.9,1,1, 14.686, 10546.747, 438.402, 52844.513 24/06/12,02:49:31,00,08,1, 11.8,1,1, 14.688, 10546.745, 438.402, 52844.513 24/06/12,02:49:31,01,08,1, 11.8,1,1, 14.688, 10546.463, 437.861, 52844.749 24/06/12,02:49:31,02,08,1, 11.8,1,1, 14.688, 10546.595, 437.147, 52844.946 24/06/12,02:49:31,03,08,1, 11.8,1,1, 14.688, 10546.872, 438.630, 52845.148 24/06/12,02:49:31,04,08,1, 11.8,1,1, 14.688, 10546.537, 437.482, 52845.182 24/06/12,02:49:31,05,08,1, 11.8,1,1, 14.688, 10547.262, 437.835, 52845.654 24/06/12,02:49:31,06,08,1, 11.8,1,1, 14.688, 10547.016, 438.445, 52845.421 24/06/12,02:49:31,07,08,1, 11.8,1,1, 14.688, 10546.788, 437.022, 52845.178 24/06/12,02:49:31,08,08,1, 11.8,1,1, 14.688, 10547.117, 438.190, 52845.194 24/06/12,02:49:31,09,08,1, 11.8,1,1, 14.688, 10546.426, 437.830, 52844.728 24/06/12,02:49:31,10,08,1, 11.8,1,1, 14.688, 10546.652, 437.190, 52844.985 24/06/12,02:49:31,11,08,1, 11.8,1,1, 14.688, 10546.862, 438.647, 52845.180 24/06/12,02:49:31,12,08,1, 11.8,1,1, 14.688, 10546.577, 437.469, 52845.173 24/06/12,02:49:31,13,08,1, 11.8,1,1, 14.688, 10547.275, 437.863, 52845.650 24/06/12,02:49:31,14,08,1, 11.8,1,1, 14.688, 10547.036, 438.421, 52845.403 24/06/12,02:49:31,15,08,1, 11.8,1,1, 14.688, 10546.777, 436.964, 52845.065 24/06/12,02:49:31,16,08,1, 11.8,1,1, 14.688, 10547.096, 438.139, 52845.124 24/06/12,02:49:31,17,08,1, 11.8,1,1, 14.688, 10546.409, 437.796, 52844.712 24/06/12,02:49:31,18,08,1, 11.8,1,1, 14.688, 10546.609, 437.213, 52844.930 24/06/12,02:49:31,19,08,1, 11.8,1,1, 14.688, 10546.818, 438.662, 52845.163 24/06/12,02:49:32,00,08,1, 12.0,1,1, 14.686, 10546.812, 438.662, 52845.163 24/06/12,02:49:32,01,08,1, 12.0,1,1, 14.686, 10546.342, 437.710, 52844.830 24/06/12,02:49:32,02,08,1, 12.0,1,1, 14.686, 10546.772, 437.365, 52845.138 24/06/12,02:49:32,03,08,1, 12.0,1,1, 14.686, 10546.954, 438.682, 52845.326 24/06/12,02:49:32,04,08,1, 12.0,1,1, 14.686, 10546.773, 437.329, 52845.291 24/06/12,02:49:32,05,08,1, 12.0,1,1, 14.686, 10547.352, 437.941, 52845.629 24/06/12,02:49:32,06,08,1, 12.0,1,1, 14.686, 10546.879, 438.207, 52845.092 24/06/12,02:49:32,07,08,1, 12.0,1,1, 14.686, 10546.740, 436.922, 52844.949 24/06/12,02:49:32,08,08,1, 12.0,1,1, 14.686, 10546.951, 438.337, 52845.180 24/06/12,02:49:32,09,08,1, 12.0,1,1, 14.686, 10546.294, 437.695, 52844.837 24/06/12,02:49:32,10,08,1, 12.0,1,1, 14.686, 10546.755, 437.347, 52845.110 24/06/12,02:49:32,11,08,1, 12.0,1,1, 14.686, 10546.986, 438.692, 52845.464 24/06/12,02:49:32,12,08,1, 12.0,1,1, 14.686, 10546.767, 437.324, 52845.451 24/06/12,02:49:32,13,08,1, 12.0,1,1, 14.686, 10547.295, 437.954, 52845.557 24/06/12,02:49:32,14,08,1, 12.0,1,1, 14.686, 10546.900, 438.232, 52845.238 24/06/12,02:49:32,15,08,1, 12.0,1,1, 14.686, 10546.715, 436.943, 52844.997 24/06/12,02:49:32,16,08,1, 12.0,1,1, 14.686, 10546.927, 438.278, 52844.961 24/06/12,02:49:32,17,08,1, 12.0,1,1, 14.686, 10546.331, 437.663, 52844.701 24/06/12,02:49:32,18,08,1, 12.0,1,1, 14.686, 10546.818, 437.394, 52845.180 24/06/12,02:49:32,19,08,1, 12.0,1,1, 14.686, 10546.983, 438.721, 52845.485 24/06/12,02:49:33,00,08,1, 11.9,1,1, 14.689, 10546.979, 438.721, 52845.485 24/06/12,02:49:33,01,08,1, 11.9,1,1, 14.689, 10546.316, 437.597, 52844.746 24/06/12,02:49:33,02,08,1, 11.9,1,1, 14.689, 10546.962, 437.531, 52845.267 24/06/12,02:49:33,03,08,1, 11.9,1,1, 14.689, 10547.077, 438.642, 52845.544 24/06/12,02:49:33,04,08,1, 11.9,1,1, 14.689, 10546.825, 437.223, 52845.391 24/06/12,02:49:33,05,08,1, 11.9,1,1, 14.689, 10547.289, 438.025, 52845.467 24/06/12,02:49:33,06,08,1, 11.9,1,1, 14.689, 10546.715, 438.072, 52844.999 24/06/12,02:49:33,07,08,1, 11.9,1,1, 14.689, 10546.621, 436.960, 52844.920 24/06/12,02:49:33,08,08,1, 11.9,1,1, 14.689, 10546.834, 438.406, 52845.140 24/06/12,02:49:33,09,08,1, 11.9,1,1, 14.689, 10546.370, 437.646, 52844.962 24/06/12,02:49:33,10,08,1, 11.9,1,1, 14.689, 10546.986, 437.576, 52845.460 24/06/12,02:49:33,11,08,1, 11.9,1,1, 14.689, 10547.018, 438.653, 52845.477 24/06/12,02:49:33,12,08,1, 11.9,1,1, 14.689, 10546.815, 437.182, 52845.273 24/06/12,02:49:33,13,08,1, 11.9,1,1, 14.689, 10547.336, 438.046, 52845.446 24/06/12,02:49:33,14,08,1, 11.9,1,1, 14.689, 10546.651, 438.046, 52844.891 24/06/12,02:49:33,15,08,1, 11.9,1,1, 14.689, 10546.656, 436.993, 52844.864 24/06/12,02:49:33,16,08,1, 11.9,1,1, 14.689, 10546.810, 438.487, 52845.030 24/06/12,02:49:33,17,08,1, 11.9,1,1, 14.689, 10546.379, 437.610, 52844.899 24/06/12,02:49:33,18,08,1, 11.9,1,1, 14.689, 10547.009, 437.592, 52845.340 24/06/12,02:49:33,19,08,1, 11.9,1,1, 14.689, 10547.061, 438.637, 52845.483 24/06/12,02:49:34,00,09,1, 11.9,1,1, 14.690, 10547.054, 438.637, 52845.483 24/06/12,02:49:34,01,09,1, 11.9,1,1, 14.690, 10546.434, 437.537, 52845.049 24/06/12,02:49:34,02,09,1, 11.9,1,1, 14.690, 10547.103, 437.707, 52845.487 24/06/12,02:49:34,03,09,1, 11.9,1,1, 14.690, 10547.100, 438.547, 52845.475 24/06/12,02:49:34,04,09,1, 11.9,1,1, 14.690, 10546.859, 437.068, 52845.219 24/06/12,02:49:34,05,09,1, 11.9,1,1, 14.690, 10547.230, 438.105, 52845.264 24/06/12,02:49:34,06,09,1, 11.9,1,1, 14.690, 10546.485, 437.922, 52844.800 24/06/12,02:49:34,07,09,1, 11.9,1,1, 14.690, 10546.596, 437.091, 52844.902 24/06/12,02:49:34,08,09,1, 11.9,1,1, 14.690, 10546.807, 438.530, 52845.070 24/06/12,02:49:34,09,09,1, 11.9,1,1, 14.690, 10546.432, 437.509, 52845.063 24/06/12,02:49:34,10,09,1, 11.9,1,1, 14.690, 10547.141, 437.727, 52845.661 24/06/12,02:49:34,11,09,1, 11.9,1,1, 14.690, 10547.014, 438.478, 52845.445 24/06/12,02:49:34,12,09,1, 11.9,1,1, 14.690, 10546.857, 437.068, 52845.187 24/06/12,02:49:34,13,09,1, 11.9,1,1, 14.690, 10547.192, 438.124, 52845.326 24/06/12,02:49:34,14,09,1, 11.9,1,1, 14.690, 10546.480, 437.928, 52844.827 24/06/12,02:49:34,15,09,1, 11.9,1,1, 14.690, 10546.621, 437.109, 52844.973 24/06/12,02:49:34,16,09,1, 11.9,1,1, 14.690, 10546.772, 438.583, 52845.108 24/06/12,02:49:34,17,09,1, 11.9,1,1, 14.690, 10546.432, 437.492, 52845.028 24/06/12,02:49:34,18,09,1, 11.9,1,1, 14.690, 10547.151, 437.752, 52845.586 24/06/12,02:49:34,19,09,1, 11.9,1,1, 14.690, 10547.078, 438.517, 52845.523 24/06/12,02:49:35,00,08,1, 11.9,1,1, 14.686, 10547.071, 438.517, 52845.523 24/06/12,02:49:35,01,08,1, 11.9,1,1, 14.686, 10546.573, 437.461, 52845.193 24/06/12,02:49:35,02,08,1, 11.9,1,1, 14.686, 10547.289, 437.823, 52845.625 24/06/12,02:49:35,03,08,1, 11.9,1,1, 14.686, 10547.020, 438.404, 52845.436 24/06/12,02:49:35,04,08,1, 11.9,1,1, 14.686, 10546.758, 436.983, 52845.120 24/06/12,02:49:35,05,08,1, 11.9,1,1, 14.686, 10547.109, 438.197, 52845.187 24/06/12,02:49:35,06,08,1, 11.9,1,1, 14.686, 10546.406, 437.796, 52844.729 24/06/12,02:49:35,07,08,1, 11.9,1,1, 14.686, 10546.663, 437.221, 52845.096 24/06/12,02:49:35,08,08,1, 11.9,1,1, 14.686, 10546.860, 438.637, 52845.247 24/06/12,02:49:35,09,08,1, 11.9,1,1, 14.686, 10546.548, 437.417, 52845.275 24/06/12,02:49:35,10,08,1, 11.9,1,1, 14.686, 10547.271, 437.801, 52845.620 24/06/12,02:49:35,11,08,1, 11.9,1,1, 14.686, 10546.989, 438.404, 52845.371 24/06/12,02:49:35,12,08,1, 11.9,1,1, 14.686, 10546.742, 436.992, 52845.084 24/06/12,02:49:35,13,08,1, 11.9,1,1, 14.686, 10547.083, 438.216, 52845.216 24/06/12,02:49:35,14,08,1, 11.9,1,1, 14.686, 10546.340, 437.816, 52844.827 24/06/12,02:49:35,15,08,1, 11.9,1,1, 14.686, 10546.625, 437.195, 52844.987 24/06/12,02:49:35,16,08,1, 11.9,1,1, 14.686, 10546.851, 438.677, 52845.349 24/06/12,02:49:35,17,08,1, 11.9,1,1, 14.686, 10546.551, 437.397, 52845.180 24/06/12,02:49:35,18,08,1, 11.9,1,1, 14.686, 10547.286, 437.843, 52845.648 24/06/12,02:49:35,19,08,1, 11.9,1,1, 14.686, 10546.976, 438.368, 52845.447 24/06/12,02:49:36,00,08,1, 11.9,1,1, 14.685, 10546.970, 438.368, 52845.447 24/06/12,02:49:36,01,08,1, 11.9,1,1, 14.685, 10546.650, 437.354, 52845.283 24/06/12,02:49:36,02,08,1, 11.9,1,1, 14.685, 10547.304, 437.893, 52845.636 24/06/12,02:49:36,03,08,1, 11.9,1,1, 14.685, 10546.879, 438.269, 52845.225 24/06/12,02:49:36,04,08,1, 11.9,1,1, 14.685, 10546.691, 436.909, 52845.047 24/06/12,02:49:36,05,08,1, 11.9,1,1, 14.685, 10546.957, 438.293, 52845.173 24/06/12,02:49:36,06,08,1, 11.9,1,1, 14.685, 10546.241, 437.717, 52844.750 24/06/12,02:49:36,07,08,1, 11.9,1,1, 14.685, 10546.735, 437.347, 52845.151 24/06/12,02:49:36,08,08,1, 11.9,1,1, 14.685, 10546.946, 438.684, 52845.398 24/06/12,02:49:36,09,08,1, 11.9,1,1, 14.685, 10546.646, 437.328, 52845.290 24/06/12,02:49:36,10,08,1, 11.9,1,1, 14.685, 10547.367, 437.895, 52845.686 24/06/12,02:49:36,11,08,1, 11.9,1,1, 14.685, 10546.892, 438.217, 52845.174 24/06/12,02:49:36,12,08,1, 11.9,1,1, 14.685, 10546.698, 436.903, 52845.013 24/06/12,02:49:36,13,08,1, 11.9,1,1, 14.685, 10546.967, 438.267, 52845.014 24/06/12,02:49:36,14,08,1, 11.9,1,1, 14.685, 10546.288, 437.688, 52844.753 24/06/12,02:49:36,15,08,1, 11.9,1,1, 14.685, 10546.720, 437.323, 52845.128 24/06/12,02:49:36,16,08,1, 11.9,1,1, 14.685, 10546.937, 438.654, 52845.375 24/06/12,02:49:36,17,08,1, 11.9,1,1, 14.685, 10546.708, 437.327, 52845.345 24/06/12,02:49:36,18,08,1, 11.9,1,1, 14.685, 10547.342, 437.926, 52845.649 24/06/12,02:49:36,19,08,1, 11.9,1,1, 14.685, 10546.934, 438.237, 52845.244 24/06/12,02:49:37,00,08,1, 12.0,1,1, 14.687, 10546.929, 438.237, 52845.244 24/06/12,02:49:37,01,08,1, 12.0,1,1, 14.687, 10546.736, 437.242, 52845.373 24/06/12,02:49:37,02,08,1, 12.0,1,1, 14.687, 10547.324, 437.910, 52845.539 24/06/12,02:49:37,03,08,1, 12.0,1,1, 14.687, 10546.789, 438.141, 52845.108 24/06/12,02:49:37,04,08,1, 12.0,1,1, 14.687, 10546.638, 436.926, 52844.907 24/06/12,02:49:37,05,08,1, 12.0,1,1, 14.687, 10546.843, 438.312, 52844.839 24/06/12,02:49:37,06,08,1, 12.0,1,1, 14.687, 10546.231, 437.653, 52844.835 24/06/12,02:49:37,07,08,1, 12.0,1,1, 14.687, 10546.805, 437.430, 52845.283 24/06/12,02:49:37,08,08,1, 12.0,1,1, 14.687, 10546.931, 438.696, 52845.459 24/06/12,02:49:37,09,08,1, 12.0,1,1, 14.687, 10546.712, 437.242, 52845.349 24/06/12,02:49:37,10,08,1, 12.0,1,1, 14.687, 10547.344, 437.896, 52845.523 24/06/12,02:49:37,11,08,1, 12.0,1,1, 14.687, 10546.756, 438.150, 52845.101 24/06/12,02:49:37,12,08,1, 12.0,1,1, 14.687, 10546.648, 436.949, 52844.958 24/06/12,02:49:37,13,08,1, 12.0,1,1, 14.687, 10546.823, 438.330, 52844.958 24/06/12,02:49:37,14,08,1, 12.0,1,1, 14.687, 10546.311, 437.619, 52844.869 24/06/12,02:49:37,15,08,1, 12.0,1,1, 14.687, 10546.813, 437.453, 52845.319 24/06/12,02:49:37,16,08,1, 12.0,1,1, 14.687, 10546.932, 438.640, 52845.433 24/06/12,02:49:37,17,08,1, 12.0,1,1, 14.687, 10546.717, 437.236, 52845.285 24/06/12,02:49:37,18,08,1, 12.0,1,1, 14.687, 10547.331, 437.909, 52845.528 24/06/12,02:49:37,19,08,1, 12.0,1,1, 14.687, 10546.767, 438.117, 52845.033 24/06/12,02:49:38,00,08,1, 12.0,1,1, 14.684, 10546.762, 438.117, 52845.033 24/06/12,02:49:38,01,08,1, 12.0,1,1, 14.684, 10546.782, 437.204, 52845.367 24/06/12,02:49:38,02,08,1, 12.0,1,1, 14.684, 10547.361, 437.937, 52845.520 24/06/12,02:49:38,03,08,1, 12.0,1,1, 14.684, 10546.740, 438.015, 52844.993 24/06/12,02:49:38,04,08,1, 12.0,1,1, 14.684, 10546.577, 436.921, 52844.934 24/06/12,02:49:38,05,08,1, 12.0,1,1, 14.684, 10546.805, 438.368, 52844.987 24/06/12,02:49:38,06,08,1, 12.0,1,1, 14.684, 10546.282, 437.598, 52844.910 24/06/12,02:49:38,07,08,1, 12.0,1,1, 14.684, 10546.954, 437.525, 52845.372 24/06/12,02:49:38,08,08,1, 12.0,1,1, 14.684, 10547.023, 438.635, 52845.474 24/06/12,02:49:38,09,08,1, 12.0,1,1, 14.684, 10546.777, 437.145, 52845.355 24/06/12,02:49:38,10,08,1, 12.0,1,1, 14.684, 10547.279, 437.979, 52845.461 24/06/12,02:49:38,11,08,1, 12.0,1,1, 14.684, 10546.646, 438.014, 52844.938 24/06/12,02:49:38,12,08,1, 12.0,1,1, 14.684, 10546.516, 436.913, 52844.792 24/06/12,02:49:38,13,08,1, 12.0,1,1, 14.684, 10546.784, 438.430, 52845.086 24/06/12,02:49:38,14,08,1, 12.0,1,1, 14.684, 10546.262, 437.549, 52844.960 24/06/12,02:49:38,15,08,1, 12.0,1,1, 14.684, 10546.957, 437.546, 52845.377 24/06/12,02:49:38,16,08,1, 12.0,1,1, 14.684, 10546.966, 438.614, 52845.443 24/06/12,02:49:38,17,08,1, 12.0,1,1, 14.684, 10546.804, 437.169, 52845.289 24/06/12,02:49:38,18,08,1, 12.0,1,1, 14.684, 10547.320, 437.976, 52845.441 24/06/12,02:49:38,19,08,1, 12.0,1,1, 14.684, 10546.702, 438.040, 52844.989 24/06/12,02:49:39,00,08,1, 12.0,1,1, 14.687, 10546.695, 438.040, 52844.989 24/06/12,02:49:39,01,08,1, 12.0,1,1, 14.687, 10546.783, 437.100, 52845.216 24/06/12,02:49:39,02,08,1, 12.0,1,1, 14.687, 10547.242, 438.038, 52845.303 24/06/12,02:49:39,03,08,1, 12.0,1,1, 14.687, 10546.553, 437.946, 52844.901 24/06/12,02:49:39,04,08,1, 12.0,1,1, 14.687, 10546.503, 436.955, 52844.859 24/06/12,02:49:39,05,08,1, 12.0,1,1, 14.687, 10546.819, 438.471, 52845.075 24/06/12,02:49:39,06,08,1, 12.0,1,1, 14.687, 10546.317, 437.494, 52844.946 24/06/12,02:49:39,07,08,1, 12.0,1,1, 14.687, 10547.053, 437.594, 52845.485 24/06/12,02:49:39,08,08,1, 12.0,1,1, 14.687, 10547.016, 438.551, 52845.519 24/06/12,02:49:39,09,08,1, 12.0,1,1, 14.687, 10546.804, 437.085, 52845.343 24/06/12,02:49:39,10,08,1, 12.0,1,1, 14.687, 10547.205, 437.991, 52845.376 24/06/12,02:49:39,11,08,1, 12.0,1,1, 14.687, 10546.517, 437.912, 52844.782 24/06/12,02:49:39,12,08,1, 12.0,1,1, 14.687, 10546.539, 436.941, 52844.814 24/06/12,02:49:39,13,08,1, 12.0,1,1, 14.687, 10546.808, 438.484, 52845.112 24/06/12,02:49:39,14,08,1, 12.0,1,1, 14.687, 10546.343, 437.484, 52844.950 24/06/12,02:49:39,15,08,1, 12.0,1,1, 14.687, 10547.065, 437.650, 52845.458 24/06/12,02:49:39,16,08,1, 12.0,1,1, 14.687, 10547.022, 438.583, 52845.538 24/06/12,02:49:39,17,08,1, 12.0,1,1, 14.687, 10546.791, 437.084, 52845.407 24/06/12,02:49:39,18,08,1, 12.0,1,1, 14.687, 10547.133, 438.047, 52845.336 24/06/12,02:49:39,19,08,1, 12.0,1,1, 14.687, 10546.465, 437.929, 52844.791 24/06/12,02:49:40,00,08,1, 11.9,1,1, 14.690, 10546.461, 437.929, 52844.791 24/06/12,02:49:40,01,08,1, 11.9,1,1, 14.690, 10546.777, 437.041, 52845.203 24/06/12,02:49:40,02,08,1, 11.9,1,1, 14.690, 10547.116, 438.114, 52845.250 24/06/12,02:49:40,03,08,1, 11.9,1,1, 14.690, 10546.399, 437.877, 52844.844 24/06/12,02:49:40,04,08,1, 11.9,1,1, 14.690, 10546.471, 437.083, 52844.885 24/06/12,02:49:40,05,08,1, 11.9,1,1, 14.690, 10546.710, 438.573, 52845.177 24/06/12,02:49:40,06,08,1, 11.9,1,1, 14.690, 10546.374, 437.485, 52845.093 24/06/12,02:49:40,07,08,1, 11.9,1,1, 14.690, 10547.067, 437.700, 52845.543 24/06/12,02:49:40,08,08,1, 11.9,1,1, 14.690, 10546.979, 438.475, 52845.316 24/06/12,02:49:40,09,08,1, 11.9,1,1, 14.690, 10546.744, 437.016, 52845.136 24/06/12,02:49:40,10,08,1, 11.9,1,1, 14.690, 10547.132, 438.076, 52845.386 24/06/12,02:49:40,11,08,1, 11.9,1,1, 14.690, 10546.366, 437.874, 52844.694 24/06/12,02:49:40,12,08,1, 11.9,1,1, 14.690, 10546.508, 437.122, 52844.912 24/06/12,02:49:40,13,08,1, 11.9,1,1, 14.690, 10546.756, 438.548, 52845.221 24/06/12,02:49:40,14,08,1, 11.9,1,1, 14.690, 10546.415, 437.487, 52845.126 24/06/12,02:49:40,15,08,1, 11.9,1,1, 14.690, 10547.119, 437.741, 52845.636 24/06/12,02:49:40,16,08,1, 11.9,1,1, 14.690, 10547.018, 438.511, 52845.487 24/06/12,02:49:40,17,08,1, 11.9,1,1, 14.690, 10546.734, 437.006, 52845.183 24/06/12,02:49:40,18,08,1, 11.9,1,1, 14.690, 10547.116, 438.117, 52845.241 24/06/12,02:49:40,19,08,1, 11.9,1,1, 14.690, 10546.405, 437.818, 52844.725 24/06/12,02:49:41,00,08,1, 11.9,1,1, 14.685, 10546.403, 437.818, 52844.725 24/06/12,02:49:41,01,08,1, 11.9,1,1, 14.685, 10546.708, 436.950, 52845.125 24/06/12,02:49:41,02,08,1, 11.9,1,1, 14.685, 10547.001, 438.155, 52845.229 24/06/12,02:49:41,03,08,1, 11.9,1,1, 14.685, 10546.279, 437.778, 52844.726 24/06/12,02:49:41,04,08,1, 11.9,1,1, 14.685, 10546.512, 437.157, 52844.894 24/06/12,02:49:41,05,08,1, 11.9,1,1, 14.685, 10546.776, 438.603, 52845.132 24/06/12,02:49:41,06,08,1, 11.9,1,1, 14.685, 10546.472, 437.460, 52845.086 24/06/12,02:49:41,07,08,1, 11.9,1,1, 14.685, 10547.144, 437.802, 52845.643 24/06/12,02:49:41,08,08,1, 11.9,1,1, 14.685, 10546.969, 438.426, 52845.414 24/06/12,02:49:41,09,08,1, 11.9,1,1, 14.685, 10546.687, 436.988, 52845.113 24/06/12,02:49:41,10,08,1, 11.9,1,1, 14.685, 10547.020, 438.131, 52845.190 24/06/12,02:49:41,11,08,1, 11.9,1,1, 14.685, 10546.322, 437.791, 52844.718 24/06/12,02:49:41,12,08,1, 11.9,1,1, 14.685, 10546.543, 437.181, 52844.967 24/06/12,02:49:41,13,08,1, 11.9,1,1, 14.685, 10546.801, 438.595, 52845.234 24/06/12,02:49:41,14,08,1, 11.9,1,1, 14.685, 10546.466, 437.412, 52845.047 24/06/12,02:49:41,15,08,1, 11.9,1,1, 14.685, 10547.211, 437.846, 52845.614 24/06/12,02:49:41,16,08,1, 11.9,1,1, 14.685, 10547.005, 438.488, 52845.366 24/06/12,02:49:41,17,08,1, 11.9,1,1, 14.685, 10546.711, 436.945, 52845.088 24/06/12,02:49:41,18,08,1, 11.9,1,1, 14.685, 10547.005, 438.154, 52845.178 24/06/12,02:49:41,19,08,1, 11.9,1,1, 14.685, 10546.316, 437.798, 52844.723 24/06/12,02:49:42,00,08,1, 11.9,1,1, 14.688, 10546.311, 437.798, 52844.723 24/06/12,02:49:42,01,08,1, 11.9,1,1, 14.688, 10546.667, 436.935, 52845.176 24/06/12,02:49:42,02,08,1, 11.9,1,1, 14.688, 10546.910, 438.202, 52845.165 24/06/12,02:49:42,03,08,1, 11.9,1,1, 14.688, 10546.257, 437.729, 52844.702 24/06/12,02:49:42,04,08,1, 11.9,1,1, 14.688, 10546.598, 437.252, 52845.012 24/06/12,02:49:42,05,08,1, 11.9,1,1, 14.688, 10546.798, 438.616, 52845.278 24/06/12,02:49:42,06,08,1, 11.9,1,1, 14.688, 10546.524, 437.394, 52845.139 24/06/12,02:49:42,07,08,1, 11.9,1,1, 14.688, 10547.091, 437.722, 52844.912 24/06/12,02:49:42,08,08,1, 11.9,1,1, 14.688, 10547.057, 438.407, 52845.770 24/06/12,02:49:42,09,08,1, 11.9,1,1, 14.688, 10546.766, 436.886, 52844.708 24/06/12,02:49:42,10,08,1, 11.9,1,1, 14.688, 10546.654, 438.200, 52844.948 24/06/12,02:49:42,11,08,1, 11.9,1,1, 14.688, 10546.496, 437.745, 52845.100 24/06/12,02:49:42,12,08,1, 11.9,1,1, 14.688, 10546.419, 437.138, 52844.385 24/06/12,02:49:42,13,08,1, 11.9,1,1, 14.688, 10546.710, 438.708, 52845.576 24/06/12,02:49:42,14,08,1, 11.9,1,1, 14.688, 10546.816, 437.402, 52845.396 24/06/12,02:49:42,15,08,1, 11.9,1,1, 14.688, 10546.963, 437.816, 52845.102 24/06/12,02:49:42,16,08,1, 11.9,1,1, 14.688, 10547.025, 438.422, 52845.826 24/06/12,02:49:42,17,08,1, 11.9,1,1, 14.688, 10546.808, 436.912, 52844.744 24/06/12,02:49:42,18,08,1, 11.9,1,1, 14.688, 10546.707, 438.212, 52845.062 24/06/12,02:49:42,19,08,1, 11.9,1,1, 14.688, 10546.565, 437.824, 52845.147 24/06/12,02:49:43,00,09,1, 12.0,1,1, 14.689, 10546.561, 437.824, 52845.147 24/06/12,02:49:43,01,09,1, 12.0,1,1, 14.689, 10546.676, 436.914, 52844.836 24/06/12,02:49:43,02,09,1, 12.0,1,1, 14.689, 10546.594, 438.323, 52845.022 24/06/12,02:49:43,03,09,1, 12.0,1,1, 14.689, 10546.490, 437.730, 52845.154 24/06/12,02:49:43,04,09,1, 12.0,1,1, 14.689, 10546.496, 437.252, 52844.552 24/06/12,02:49:43,05,09,1, 12.0,1,1, 14.689, 10546.746, 438.766, 52845.707 24/06/12,02:49:43,06,09,1, 12.0,1,1, 14.689, 10546.807, 437.354, 52845.374 24/06/12,02:49:43,07,09,1, 12.0,1,1, 14.689, 10546.922, 437.827, 52845.160 24/06/12,02:49:43,08,09,1, 12.0,1,1, 14.689, 10546.933, 438.408, 52845.742 24/06/12,02:49:43,09,09,1, 12.0,1,1, 14.689, 10546.694, 436.905, 52844.664 24/06/12,02:49:43,10,09,1, 12.0,1,1, 14.689, 10546.536, 438.248, 52844.963 24/06/12,02:49:43,11,09,1, 12.0,1,1, 14.689, 10546.435, 437.745, 52845.216 24/06/12,02:49:43,12,09,1, 12.0,1,1, 14.689, 10546.465, 437.242, 52844.559 24/06/12,02:49:43,13,09,1, 12.0,1,1, 14.689, 10546.772, 438.760, 52845.781 24/06/12,02:49:43,14,09,1, 12.0,1,1, 14.689, 10546.834, 437.349, 52845.347 24/06/12,02:49:43,15,09,1, 12.0,1,1, 14.689, 10546.971, 437.854, 52845.102 24/06/12,02:49:43,16,09,1, 12.0,1,1, 14.689, 10546.963, 438.302, 52845.816 24/06/12,02:49:43,17,09,1, 12.0,1,1, 14.689, 10546.654, 436.886, 52844.577 24/06/12,02:49:43,18,09,1, 12.0,1,1, 14.689, 10546.522, 438.333, 52845.023 24/06/12,02:49:43,19,09,1, 12.0,1,1, 14.689, 10546.502, 437.761, 52845.179 24/06/12,02:49:44,00,08,1, 11.9,1,1, 14.683, 10546.495, 437.761, 52845.179 24/06/12,02:49:44,01,08,1, 11.9,1,1, 14.683, 10546.479, 436.928, 52844.970 24/06/12,02:49:44,02,08,1, 11.9,1,1, 14.683, 10546.767, 438.350, 52845.035 24/06/12,02:49:44,03,08,1, 11.9,1,1, 14.683, 10546.156, 437.673, 52844.746 24/06/12,02:49:44,04,08,1, 11.9,1,1, 14.683, 10546.649, 437.425, 52845.197 24/06/12,02:49:44,05,08,1, 11.9,1,1, 14.683, 10546.856, 438.678, 52845.370 24/06/12,02:49:44,06,08,1, 11.9,1,1, 14.683, 10546.604, 437.369, 52845.293 24/06/12,02:49:44,07,08,1, 11.9,1,1, 14.683, 10547.233, 437.964, 52845.542 24/06/12,02:49:44,08,08,1, 11.9,1,1, 14.683, 10546.674, 438.211, 52845.073 24/06/12,02:49:44,09,08,1, 11.9,1,1, 14.683, 10546.558, 436.922, 52844.957 24/06/12,02:49:44,10,08,1, 11.9,1,1, 14.683, 10546.761, 438.378, 52845.013 24/06/12,02:49:44,11,08,1, 11.9,1,1, 14.683, 10546.139, 437.736, 52844.686 24/06/12,02:49:44,12,08,1, 11.9,1,1, 14.683, 10546.671, 437.460, 52845.154 24/06/12,02:49:44,13,08,1, 11.9,1,1, 14.683, 10546.863, 438.756, 52845.411 24/06/12,02:49:44,14,08,1, 11.9,1,1, 14.683, 10546.614, 437.287, 52845.239 24/06/12,02:49:44,15,08,1, 11.9,1,1, 14.683, 10547.228, 437.985, 52845.437 24/06/12,02:49:44,16,08,1, 11.9,1,1, 14.683, 10546.705, 438.253, 52845.125 24/06/12,02:49:44,17,08,1, 11.9,1,1, 14.683, 10546.526, 436.984, 52844.980 24/06/12,02:49:44,18,08,1, 11.9,1,1, 14.683, 10546.797, 438.342, 52844.998 24/06/12,02:49:44,19,08,1, 11.9,1,1, 14.683, 10546.157, 437.655, 52844.727 24/06/12,02:49:45,00,08,1, 11.9,1,1, 14.691, 10546.153, 437.655, 52844.727 24/06/12,02:49:45,01,08,1, 11.9,1,1, 14.691, 10546.419, 436.990, 52844.952 24/06/12,02:49:45,02,08,1, 11.9,1,1, 14.691, 10546.711, 438.410, 52845.057 24/06/12,02:49:45,03,08,1, 11.9,1,1, 14.691, 10546.115, 437.657, 52844.788 24/06/12,02:49:45,04,08,1, 11.9,1,1, 14.691, 10546.712, 437.554, 52845.292 24/06/12,02:49:45,05,08,1, 11.9,1,1, 14.691, 10546.856, 438.695, 52845.462 24/06/12,02:49:45,06,08,1, 11.9,1,1, 14.691, 10546.615, 437.245, 52845.322 24/06/12,02:49:45,07,08,1, 11.9,1,1, 14.691, 10547.184, 437.995, 52845.506 24/06/12,02:49:45,08,08,1, 11.9,1,1, 14.691, 10546.605, 438.089, 52845.076 24/06/12,02:49:45,09,08,1, 11.9,1,1, 14.691, 10546.473, 437.005, 52844.942 24/06/12,02:49:45,10,08,1, 11.9,1,1, 14.691, 10546.703, 438.464, 52844.995 24/06/12,02:49:45,11,08,1, 11.9,1,1, 14.691, 10546.178, 437.671, 52844.804 24/06/12,02:49:45,12,08,1, 11.9,1,1, 14.691, 10546.651, 437.553, 52845.303 24/06/12,02:49:45,13,08,1, 11.9,1,1, 14.691, 10546.865, 438.683, 52845.401 24/06/12,02:49:45,14,08,1, 11.9,1,1, 14.691, 10546.647, 437.231, 52845.264 24/06/12,02:49:45,15,08,1, 11.9,1,1, 14.691, 10547.180, 438.011, 52845.552 24/06/12,02:49:45,16,08,1, 11.9,1,1, 14.691, 10546.581, 438.150, 52845.028 24/06/12,02:49:45,17,08,1, 11.9,1,1, 14.691, 10546.513, 437.007, 52844.929 24/06/12,02:49:45,18,08,1, 11.9,1,1, 14.691, 10546.686, 438.432, 52845.069 24/06/12,02:49:45,19,08,1, 11.9,1,1, 14.691, 10546.164, 437.686, 52844.827 24/06/12,02:49:46,00,08,1, 11.9,1,1, 14.686, 10546.161, 437.686, 52844.827 24/06/12,02:49:46,01,08,1, 11.9,1,1, 14.686, 10546.467, 437.058, 52844.936 24/06/12,02:49:46,02,08,1, 11.9,1,1, 14.686, 10546.688, 438.528, 52845.107 24/06/12,02:49:46,03,08,1, 11.9,1,1, 14.686, 10546.157, 437.656, 52844.900 24/06/12,02:49:46,04,08,1, 11.9,1,1, 14.686, 10546.799, 437.610, 52845.425 24/06/12,02:49:46,05,08,1, 11.9,1,1, 14.686, 10546.899, 438.692, 52845.529 24/06/12,02:49:46,06,08,1, 11.9,1,1, 14.686, 10546.610, 437.259, 52845.396 24/06/12,02:49:46,07,08,1, 11.9,1,1, 14.686, 10547.150, 438.085, 52845.545 24/06/12,02:49:46,08,08,1, 11.9,1,1, 14.686, 10546.477, 438.103, 52844.974 24/06/12,02:49:46,09,08,1, 11.9,1,1, 14.686, 10546.445, 437.040, 52844.876 24/06/12,02:49:46,10,08,1, 11.9,1,1, 14.686, 10546.698, 438.525, 52845.070 24/06/12,02:49:46,11,08,1, 11.9,1,1, 14.686, 10546.118, 437.657, 52844.886 24/06/12,02:49:46,12,08,1, 11.9,1,1, 14.686, 10546.836, 437.602, 52845.460 24/06/12,02:49:46,13,08,1, 11.9,1,1, 14.686, 10546.906, 438.664, 52845.331 24/06/12,02:49:46,14,08,1, 11.9,1,1, 14.686, 10546.661, 437.225, 52845.363 24/06/12,02:49:46,15,08,1, 11.9,1,1, 14.686, 10547.146, 438.105, 52845.445 24/06/12,02:49:46,16,08,1, 11.9,1,1, 14.686, 10546.482, 438.055, 52844.782 24/06/12,02:49:46,17,08,1, 11.9,1,1, 14.686, 10546.455, 437.044, 52844.828 24/06/12,02:49:46,18,08,1, 11.9,1,1, 14.686, 10546.692, 438.508, 52845.121 24/06/12,02:49:46,19,08,1, 11.9,1,1, 14.686, 10546.153, 437.622, 52844.892 24/06/12,02:49:47,00,09,1, 11.9,1,1, 14.688, 10546.153, 437.622, 52844.892 24/06/12,02:49:47,01,09,1, 11.9,1,1, 14.688, 10546.396, 437.128, 52844.934 24/06/12,02:49:47,02,09,1, 11.9,1,1, 14.688, 10546.602, 438.623, 52845.167 24/06/12,02:49:47,03,09,1, 11.9,1,1, 14.688, 10546.194, 437.652, 52844.987 24/06/12,02:49:47,04,09,1, 11.9,1,1, 14.688, 10546.918, 437.740, 52845.513 24/06/12,02:49:47,05,09,1, 11.9,1,1, 14.688, 10546.873, 438.633, 52845.500 24/06/12,02:49:47,06,09,1, 11.9,1,1, 14.688, 10546.628, 437.203, 52845.336 24/06/12,02:49:47,07,09,1, 11.9,1,1, 14.688, 10547.078, 438.119, 52845.406 24/06/12,02:49:47,08,09,1, 11.9,1,1, 14.688, 10546.356, 438.009, 52844.853 24/06/12,02:49:47,09,09,1, 11.9,1,1, 14.688, 10546.394, 437.108, 52844.933 24/06/12,02:49:47,10,09,1, 11.9,1,1, 14.688, 10546.622, 438.611, 52845.075 24/06/12,02:49:47,11,09,1, 11.9,1,1, 14.688, 10546.198, 437.611, 52844.933 24/06/12,02:49:47,12,09,1, 11.9,1,1, 14.688, 10546.910, 437.756, 52845.547 24/06/12,02:49:47,13,09,1, 11.9,1,1, 14.688, 10546.890, 438.683, 52845.489 24/06/12,02:49:47,14,09,1, 11.9,1,1, 14.688, 10546.644, 437.177, 52845.333 24/06/12,02:49:47,15,09,1, 11.9,1,1, 14.688, 10547.049, 438.097, 52845.411 24/06/12,02:49:47,16,09,1, 11.9,1,1, 14.688, 10546.355, 438.000, 52844.827 24/06/12,02:49:47,17,09,1, 11.9,1,1, 14.688, 10546.372, 437.104, 52844.918 24/06/12,02:49:47,18,09,1, 11.9,1,1, 14.688, 10546.656, 438.589, 52845.176 24/06/12,02:49:47,19,09,1, 11.9,1,1, 14.688, 10546.149, 437.643, 52844.946 24/06/12,02:49:48,00,09,1, 12.0,1,1, 14.688, 10546.144, 437.643, 52844.946 24/06/12,02:49:48,01,09,1, 12.0,1,1, 14.688, 10546.433, 437.216, 52844.954 24/06/12,02:49:48,02,09,1, 12.0,1,1, 14.688, 10546.640, 438.671, 52845.180 24/06/12,02:49:48,03,09,1, 12.0,1,1, 14.688, 10546.271, 437.603, 52845.218 24/06/12,02:49:48,04,09,1, 12.0,1,1, 14.688, 10546.995, 437.850, 52845.643 24/06/12,02:49:48,05,09,1, 12.0,1,1, 14.688, 10546.831, 438.553, 52845.367 24/06/12,02:49:48,06,09,1, 12.0,1,1, 14.688, 10546.646, 437.131, 52845.195 24/06/12,02:49:48,07,09,1, 12.0,1,1, 14.688, 10546.994, 438.261, 52845.280 24/06/12,02:49:48,08,09,1, 12.0,1,1, 14.688, 10546.238, 437.942, 52844.824 24/06/12,02:49:48,09,09,1, 12.0,1,1, 14.688, 10546.425, 437.250, 52844.947 24/06/12,02:49:48,10,09,1, 12.0,1,1, 14.688, 10546.666, 438.719, 52845.220 24/06/12,02:49:48,11,09,1, 12.0,1,1, 14.688, 10546.280, 437.570, 52845.153 24/06/12,02:49:48,12,09,1, 12.0,1,1, 14.688, 10547.036, 437.882, 52845.693 24/06/12,02:49:48,13,09,1, 12.0,1,1, 14.688, 10546.820, 438.528, 52845.343 24/06/12,02:49:48,14,09,1, 12.0,1,1, 14.688, 10546.615, 437.090, 52845.178 24/06/12,02:49:48,15,09,1, 12.0,1,1, 14.688, 10546.977, 438.264, 52845.285 24/06/12,02:49:48,16,09,1, 12.0,1,1, 14.688, 10546.230, 437.951, 52844.761 24/06/12,02:49:48,17,09,1, 12.0,1,1, 14.688, 10546.412, 437.299, 52845.001 24/06/12,02:49:48,18,09,1, 12.0,1,1, 14.688, 10546.691, 438.753, 52845.251 24/06/12,02:49:48,19,09,1, 12.0,1,1, 14.688, 10546.305, 437.588, 52845.153 24/06/12,02:49:49,00,09,1, 11.9,1,1, 14.689, 10546.303, 437.588, 52845.153 24/06/12,02:49:49,01,09,1, 11.9,1,1, 14.689, 10546.484, 437.349, 52845.076 24/06/12,02:49:49,02,09,1, 11.9,1,1, 14.689, 10546.711, 438.794, 52845.314 24/06/12,02:49:49,03,09,1, 11.9,1,1, 14.689, 10546.476, 437.558, 52845.328 24/06/12,02:49:49,04,09,1, 11.9,1,1, 14.689, 10547.150, 437.991, 52845.758 24/06/12,02:49:49,05,09,1, 11.9,1,1, 14.689, 10546.737, 438.467, 52845.379 24/06/12,02:49:49,06,09,1, 11.9,1,1, 14.689, 10546.515, 437.070, 52845.046 24/06/12,02:49:49,07,09,1, 11.9,1,1, 14.689, 10546.860, 438.346, 52845.146 24/06/12,02:49:49,08,09,1, 11.9,1,1, 14.689, 10546.094, 437.846, 52844.739 24/06/12,02:49:49,09,09,1, 11.9,1,1, 14.689, 10546.437, 437.374, 52845.087 24/06/12,02:49:49,10,09,1, 11.9,1,1, 14.689, 10546.712, 438.775, 52845.167 24/06/12,02:49:49,11,09,1, 11.9,1,1, 14.689, 10546.430, 437.542, 52845.290 24/06/12,02:49:49,12,09,1, 11.9,1,1, 14.689, 10547.149, 437.987, 52845.542 24/06/12,02:49:49,13,09,1, 11.9,1,1, 14.689, 10546.771, 438.478, 52845.335 24/06/12,02:49:49,14,09,1, 11.9,1,1, 14.689, 10546.582, 437.070, 52845.182 24/06/12,02:49:49,15,09,1, 11.9,1,1, 14.689, 10546.852, 438.358, 52845.181 24/06/12,02:49:49,16,09,1, 11.9,1,1, 14.689, 10546.106, 437.873, 52844.802 24/06/12,02:49:49,17,09,1, 11.9,1,1, 14.689, 10546.481, 437.400, 52845.113 24/06/12,02:49:49,18,09,1, 11.9,1,1, 14.689, 10546.723, 438.770, 52845.313 24/06/12,02:49:49,19,09,1, 11.9,1,1, 14.689, 10546.446, 437.523, 52845.300 24/06/12,02:49:50,00,09,1, 11.9,1,1, 14.687, 10546.445, 437.523, 52845.300 24/06/12,02:49:50,01,09,1, 11.9,1,1, 14.687, 10546.529, 437.543, 52845.133 24/06/12,02:49:50,02,09,1, 11.9,1,1, 14.687, 10546.697, 438.834, 52845.560 24/06/12,02:49:50,03,09,1, 11.9,1,1, 14.687, 10546.602, 437.440, 52845.285 24/06/12,02:49:50,04,09,1, 11.9,1,1, 14.687, 10547.005, 438.082, 52845.339 24/06/12,02:49:50,05,09,1, 11.9,1,1, 14.687, 10546.674, 438.390, 52845.474 24/06/12,02:49:50,06,09,1, 11.9,1,1, 14.687, 10546.492, 437.049, 52844.847 24/06/12,02:49:50,07,09,1, 11.9,1,1, 14.687, 10546.591, 438.447, 52845.084 24/06/12,02:49:50,08,09,1, 11.9,1,1, 14.687, 10546.151, 437.810, 52844.934 24/06/12,02:49:50,09,09,1, 11.9,1,1, 14.687, 10546.534, 437.568, 52845.045 24/06/12,02:49:50,10,09,1, 11.9,1,1, 14.687, 10546.677, 438.781, 52845.510 24/06/12,02:49:50,11,09,1, 11.9,1,1, 14.687, 10546.579, 437.428, 52845.410 24/06/12,02:49:50,12,09,1, 11.9,1,1, 14.687, 10547.004, 438.083, 52845.432 24/06/12,02:49:50,13,09,1, 11.9,1,1, 14.687, 10546.660, 438.349, 52845.416 24/06/12,02:49:50,14,09,1, 11.9,1,1, 14.687, 10546.456, 437.077, 52844.857 24/06/12,02:49:50,15,09,1, 11.9,1,1, 14.687, 10546.592, 438.509, 52845.054 24/06/12,02:49:50,16,09,1, 11.9,1,1, 14.687, 10546.177, 437.863, 52845.017 24/06/12,02:49:50,17,09,1, 11.9,1,1, 14.687, 10546.549, 437.556, 52845.079 24/06/12,02:49:50,18,09,1, 11.9,1,1, 14.687, 10546.690, 438.862, 52845.489 24/06/12,02:49:50,19,09,1, 11.9,1,1, 14.687, 10546.683, 437.416, 52845.385 24/06/12,02:49:51,00,09,1, 11.9,1,1, 14.690, 10546.678, 437.416, 52845.385 24/06/12,02:49:51,01,09,1, 11.9,1,1, 14.690, 10546.702, 437.705, 52845.297 24/06/12,02:49:51,02,09,1, 11.9,1,1, 14.690, 10546.831, 438.832, 52845.722 24/06/12,02:49:51,03,09,1, 11.9,1,1, 14.690, 10546.703, 437.350, 52845.441 24/06/12,02:49:51,04,09,1, 11.9,1,1, 14.690, 10547.015, 438.140, 52845.388 24/06/12,02:49:51,05,09,1, 11.9,1,1, 14.690, 10546.518, 438.216, 52845.224 24/06/12,02:49:51,06,09,1, 11.9,1,1, 14.690, 10546.408, 437.105, 52844.832 24/06/12,02:49:51,07,09,1, 11.9,1,1, 14.690, 10546.534, 438.590, 52845.166 24/06/12,02:49:51,08,09,1, 11.9,1,1, 14.690, 10546.202, 437.784, 52845.171 24/06/12,02:49:51,09,09,1, 11.9,1,1, 14.690, 10546.687, 437.732, 52845.245 24/06/12,02:49:51,10,09,1, 11.9,1,1, 14.690, 10546.761, 438.818, 52845.627 24/06/12,02:49:51,11,09,1, 11.9,1,1, 14.690, 10546.723, 437.301, 52845.358 24/06/12,02:49:51,12,09,1, 11.9,1,1, 14.690, 10546.965, 438.165, 52845.342 24/06/12,02:49:51,13,09,1, 11.9,1,1, 14.690, 10546.510, 438.185, 52845.275 24/06/12,02:49:51,14,09,1, 11.9,1,1, 14.690, 10546.407, 437.117, 52844.876 24/06/12,02:49:51,15,09,1, 11.9,1,1, 14.690, 10546.523, 438.606, 52845.101 24/06/12,02:49:51,16,09,1, 11.9,1,1, 14.690, 10546.241, 437.803, 52845.072 24/06/12,02:49:51,17,09,1, 11.9,1,1, 14.690, 10546.705, 437.737, 52845.202 24/06/12,02:49:51,18,09,1, 11.9,1,1, 14.690, 10546.792, 438.830, 52845.679 24/06/12,02:49:51,19,09,1, 11.9,1,1, 14.690, 10546.698, 437.357, 52845.355 24/06/12,02:49:52,00,09,1, 11.9,1,1, 14.688, 10546.695, 437.357, 52845.355 24/06/12,02:49:52,01,09,1, 11.9,1,1, 14.688, 10546.851, 437.810, 52845.293 24/06/12,02:49:52,02,09,1, 11.9,1,1, 14.688, 10546.852, 438.736, 52845.715 24/06/12,02:49:52,03,09,1, 11.9,1,1, 14.688, 10546.671, 437.214, 52845.309 24/06/12,02:49:52,04,09,1, 11.9,1,1, 14.688, 10546.912, 438.252, 52845.236 24/06/12,02:49:52,05,09,1, 11.9,1,1, 14.688, 10546.359, 438.087, 52845.042 24/06/12,02:49:52,06,09,1, 11.9,1,1, 14.688, 10546.370, 437.216, 52844.729 24/06/12,02:49:52,07,09,1, 11.9,1,1, 14.688, 10546.562, 438.732, 52845.255 24/06/12,02:49:52,08,09,1, 11.9,1,1, 14.688, 10546.283, 437.676, 52845.200 24/06/12,02:49:52,09,09,1, 11.9,1,1, 14.688, 10546.842, 437.842, 52845.344 24/06/12,02:49:52,10,09,1, 11.9,1,1, 14.688, 10546.861, 438.748, 52845.646 24/06/12,02:49:52,11,09,1, 11.9,1,1, 14.688, 10546.641, 437.232, 52845.213 24/06/12,02:49:52,12,09,1, 11.9,1,1, 14.688, 10546.862, 438.258, 52845.170 24/06/12,02:49:52,13,09,1, 11.9,1,1, 14.688, 10546.350, 438.104, 52844.954 24/06/12,02:49:52,14,09,1, 11.9,1,1, 14.688, 10546.394, 437.250, 52844.780 24/06/12,02:49:52,15,09,1, 11.9,1,1, 14.688, 10546.519, 438.775, 52845.235 24/06/12,02:49:52,16,09,1, 11.9,1,1, 14.688, 10546.323, 437.672, 52845.164 24/06/12,02:49:52,17,09,1, 11.9,1,1, 14.688, 10546.883, 437.890, 52845.413 24/06/12,02:49:52,18,09,1, 11.9,1,1, 14.688, 10546.819, 438.752, 52845.663 24/06/12,02:49:52,19,09,1, 11.9,1,1, 14.688, 10546.653, 437.199, 52845.146 24/06/12,02:49:53,00,09,1, 11.9,1,1, 14.687, 10546.645, 437.199, 52845.146 24/06/12,02:49:53,01,09,1, 11.9,1,1, 14.687, 10547.033, 438.006, 52845.402 24/06/12,02:49:53,02,09,1, 11.9,1,1, 14.687, 10546.813, 438.620, 52845.640 24/06/12,02:49:53,03,09,1, 11.9,1,1, 14.687, 10546.577, 437.169, 52845.058 24/06/12,02:49:53,04,09,1, 11.9,1,1, 14.687, 10546.717, 438.358, 52845.086 24/06/12,02:49:53,05,09,1, 11.9,1,1, 14.687, 10546.211, 438.036, 52845.025 24/06/12,02:49:53,06,09,1, 11.9,1,1, 14.687, 10546.378, 437.403, 52844.858 24/06/12,02:49:53,07,09,1, 11.9,1,1, 14.687, 10546.607, 438.902, 52845.372 24/06/12,02:49:53,08,09,1, 11.9,1,1, 14.687, 10546.480, 437.640, 52845.287 24/06/12,02:49:53,09,09,1, 11.9,1,1, 14.687, 10547.004, 438.021, 52845.455 24/06/12,02:49:53,10,09,1, 11.9,1,1, 14.687, 10546.742, 438.578, 52845.477 24/06/12,02:49:53,11,09,1, 11.9,1,1, 14.687, 10546.617, 437.113, 52844.996 24/06/12,02:49:53,12,09,1, 11.9,1,1, 14.687, 10546.695, 438.406, 52845.033 24/06/12,02:49:53,13,09,1, 11.9,1,1, 14.687, 10546.215, 438.029, 52844.945 24/06/12,02:49:53,14,09,1, 11.9,1,1, 14.687, 10546.441, 437.412, 52844.830 24/06/12,02:49:53,15,09,1, 11.9,1,1, 14.687, 10546.549, 438.891, 52845.196 24/06/12,02:49:53,16,09,1, 11.9,1,1, 14.687, 10546.557, 437.671, 52845.355 24/06/12,02:49:53,17,09,1, 11.9,1,1, 14.687, 10546.950, 438.024, 52845.455 24/06/12,02:49:53,18,09,1, 11.9,1,1, 14.687, 10546.769, 438.586, 52845.558 24/06/12,02:49:53,19,09,1, 11.9,1,1, 14.687, 10546.556, 437.131, 52844.952 24/06/12,02:49:54,00,09,1, 11.9,1,1, 14.692, 10546.553, 437.131, 52844.952 24/06/12,02:49:54,01,09,1, 11.9,1,1, 14.692, 10547.034, 438.078, 52845.425 24/06/12,02:49:54,02,09,1, 11.9,1,1, 14.692, 10546.670, 438.476, 52845.458 24/06/12,02:49:54,03,09,1, 11.9,1,1, 14.692, 10546.462, 437.126, 52844.879 24/06/12,02:49:54,04,09,1, 11.9,1,1, 14.692, 10546.570, 438.577, 52845.093 24/06/12,02:49:54,05,09,1, 11.9,1,1, 14.692, 10546.131, 437.928, 52845.090 24/06/12,02:49:54,06,09,1, 11.9,1,1, 14.692, 10546.557, 437.610, 52845.063 24/06/12,02:49:54,07,09,1, 11.9,1,1, 14.692, 10546.721, 438.923, 52845.591 24/06/12,02:49:54,08,09,1, 11.9,1,1, 14.692, 10546.650, 437.532, 52845.511 24/06/12,02:49:54,09,09,1, 11.9,1,1, 14.692, 10547.048, 438.166, 52845.448 24/06/12,02:49:54,10,09,1, 11.9,1,1, 14.692, 10546.685, 438.451, 52845.462 24/06/12,02:49:54,11,09,1, 11.9,1,1, 14.692, 10546.431, 437.129, 52844.899 24/06/12,02:49:54,12,09,1, 11.9,1,1, 14.692, 10546.562, 438.575, 52845.094 24/06/12,02:49:54,13,09,1, 11.9,1,1, 14.692, 10546.174, 437.929, 52845.068 24/06/12,02:49:54,14,09,1, 11.9,1,1, 14.692, 10546.557, 437.601, 52845.092 24/06/12,02:49:54,15,09,1, 11.9,1,1, 14.692, 10546.697, 438.907, 52845.651 24/06/12,02:49:54,16,09,1, 11.9,1,1, 14.692, 10546.674, 437.535, 52845.465 24/06/12,02:49:54,17,09,1, 11.9,1,1, 14.692, 10547.027, 438.135, 52845.440 24/06/12,02:49:54,18,09,1, 11.9,1,1, 14.692, 10546.637, 438.467, 52845.486 24/06/12,02:49:54,19,09,1, 11.9,1,1, 14.692, 10546.468, 437.174, 52844.862 24/06/12,02:49:55,00,09,1, 11.9,1,1, 14.691, 10546.461, 437.174, 52844.862 24/06/12,02:49:55,01,09,1, 11.9,1,1, 14.691, 10546.992, 438.231, 52845.391 24/06/12,02:49:55,02,09,1, 11.9,1,1, 14.691, 10546.504, 438.320, 52845.252 24/06/12,02:49:55,03,09,1, 11.9,1,1, 14.691, 10546.418, 437.217, 52844.796 24/06/12,02:49:55,04,09,1, 11.9,1,1, 14.691, 10546.479, 438.692, 52845.161 24/06/12,02:49:55,05,09,1, 11.9,1,1, 14.691, 10546.254, 437.872, 52845.158 24/06/12,02:49:55,06,09,1, 11.9,1,1, 14.691, 10546.764, 437.848, 52845.257 24/06/12,02:49:55,07,09,1, 11.9,1,1, 14.691, 10546.833, 438.880, 52845.766 24/06/12,02:49:55,08,09,1, 11.9,1,1, 14.691, 10546.713, 437.381, 52845.289 24/06/12,02:49:55,09,09,1, 11.9,1,1, 14.691, 10546.992, 438.270, 52845.328 24/06/12,02:49:55,10,09,1, 11.9,1,1, 14.691, 10546.479, 438.324, 52845.198 24/06/12,02:49:55,11,09,1, 11.9,1,1, 14.691, 10546.397, 437.257, 52844.753 24/06/12,02:49:55,12,09,1, 11.9,1,1, 14.691, 10546.550, 438.739, 52845.156 24/06/12,02:49:55,13,09,1, 11.9,1,1, 14.691, 10546.235, 437.854, 52845.154 24/06/12,02:49:55,14,09,1, 11.9,1,1, 14.691, 10546.734, 437.850, 52845.315 24/06/12,02:49:55,15,09,1, 11.9,1,1, 14.691, 10546.814, 438.898, 52845.745 24/06/12,02:49:55,16,09,1, 11.9,1,1, 14.691, 10546.684, 437.347, 52845.359 24/06/12,02:49:55,17,09,1, 11.9,1,1, 14.691, 10546.990, 438.238, 52845.334 24/06/12,02:49:55,18,09,1, 11.9,1,1, 14.691, 10546.442, 438.232, 52845.228 24/06/12,02:49:55,19,09,1, 11.9,1,1, 14.691, 10546.392, 437.210, 52844.812 24/06/12,02:49:56,00,09,1, 11.8,1,1, 14.682, 10546.386, 437.210, 52844.812 24/06/12,02:49:56,01,09,1, 11.8,1,1, 14.682, 10546.813, 438.341, 52845.225 24/06/12,02:49:56,02,09,1, 11.8,1,1, 14.682, 10546.266, 438.167, 52844.974 24/06/12,02:49:56,03,09,1, 11.8,1,1, 14.682, 10546.365, 437.353, 52844.642 24/06/12,02:49:56,04,09,1, 11.8,1,1, 14.682, 10546.567, 438.835, 52845.282 24/06/12,02:49:56,05,09,1, 11.8,1,1, 14.682, 10546.358, 437.747, 52845.207 24/06/12,02:49:56,06,09,1, 11.8,1,1, 14.682, 10546.895, 437.971, 52845.384 24/06/12,02:49:56,07,09,1, 11.8,1,1, 14.682, 10546.806, 438.747, 52845.641 24/06/12,02:49:56,08,09,1, 11.8,1,1, 14.682, 10546.683, 437.272, 52845.232 24/06/12,02:49:56,09,09,1, 11.8,1,1, 14.682, 10546.822, 438.380, 52845.189 24/06/12,02:49:56,10,09,1, 11.8,1,1, 14.682, 10546.237, 438.132, 52845.010 24/06/12,02:49:56,11,09,1, 11.8,1,1, 14.682, 10546.414, 437.362, 52844.752 24/06/12,02:49:56,12,09,1, 11.8,1,1, 14.682, 10546.567, 438.860, 52845.297 24/06/12,02:49:56,13,09,1, 11.8,1,1, 14.682, 10546.417, 437.758, 52845.231 24/06/12,02:49:56,14,09,1, 11.8,1,1, 14.682, 10546.968, 438.016, 52845.416 24/06/12,02:49:56,15,09,1, 11.8,1,1, 14.682, 10546.841, 438.780, 52845.625 24/06/12,02:49:56,16,09,1, 11.8,1,1, 14.682, 10546.659, 437.212, 52845.258 24/06/12,02:49:56,17,09,1, 11.8,1,1, 14.682, 10546.785, 438.426, 52845.133 24/06/12,02:49:56,18,09,1, 11.8,1,1, 14.682, 10546.241, 438.145, 52845.034 24/06/12,02:49:56,19,09,1, 11.8,1,1, 14.682, 10546.407, 437.392, 52844.645 24/06/12,02:49:57,00,09,1, 11.9,1,1, 14.687, 10546.403, 437.392, 52844.645 24/06/12,02:49:57,01,09,1, 11.9,1,1, 14.687, 10546.622, 438.543, 52845.069 24/06/12,02:49:57,02,09,1, 11.9,1,1, 14.687, 10546.212, 437.980, 52845.003 24/06/12,02:49:57,03,09,1, 11.9,1,1, 14.687, 10546.445, 437.578, 52844.954 24/06/12,02:49:57,04,09,1, 11.9,1,1, 14.687, 10546.664, 438.932, 52845.481 24/06/12,02:49:57,05,09,1, 11.9,1,1, 14.687, 10546.565, 437.594, 52845.335 24/06/12,02:49:57,06,09,1, 11.9,1,1, 14.687, 10547.019, 438.142, 52845.478 24/06/12,02:49:57,07,09,1, 11.9,1,1, 14.687, 10546.766, 438.577, 52845.801 24/06/12,02:49:57,08,09,1, 11.9,1,1, 14.687, 10546.352, 437.221, 52844.594 24/06/12,02:49:57,09,09,1, 11.9,1,1, 14.687, 10546.681, 438.722, 52845.865 24/06/12,02:49:57,10,09,1, 11.9,1,1, 14.687, 10546.534, 438.001, 52845.104 24/06/12,02:49:57,11,09,1, 11.9,1,1, 14.687, 10546.125, 437.586, 52844.774 24/06/12,02:49:57,12,09,1, 11.9,1,1, 14.687, 10547.013, 439.060, 52846.504 24/06/12,02:49:57,13,09,1, 11.9,1,1, 14.687, 10546.467, 437.484, 52844.711 24/06/12,02:49:57,14,09,1, 11.9,1,1, 14.687, 10546.677, 438.253, 52845.887 24/06/12,02:49:57,15,09,1, 11.9,1,1, 14.687, 10547.112, 438.658, 52846.138 24/06/12,02:49:57,16,09,1, 11.9,1,1, 14.687, 10546.168, 437.126, 52844.367 24/06/12,02:49:57,17,09,1, 11.9,1,1, 14.687, 10546.767, 438.734, 52846.226 24/06/12,02:49:57,18,09,1, 11.9,1,1, 14.687, 10546.584, 437.961, 52844.960 24/06/12,02:49:57,19,09,1, 11.9,1,1, 14.687, 10546.138, 437.582, 52844.858 24/06/12,02:49:58,00,09,1, 12.0,1,1, 14.686, 10546.136, 437.582, 52844.858 24/06/12,02:49:58,01,09,1, 12.0,1,1, 14.686, 10546.757, 438.921, 52846.316 24/06/12,02:49:58,02,09,1, 12.0,1,1, 14.686, 10546.540, 437.847, 52844.920 24/06/12,02:49:58,03,09,1, 12.0,1,1, 14.686, 10546.272, 437.749, 52845.194 24/06/12,02:49:58,04,09,1, 12.0,1,1, 14.686, 10547.174, 439.014, 52846.526 24/06/12,02:49:58,05,09,1, 12.0,1,1, 14.686, 10546.447, 437.385, 52844.568 24/06/12,02:49:58,06,09,1, 12.0,1,1, 14.686, 10546.788, 438.447, 52845.893 24/06/12,02:49:58,07,09,1, 12.0,1,1, 14.686, 10546.958, 438.477, 52845.795 24/06/12,02:49:58,08,09,1, 12.0,1,1, 14.686, 10546.055, 437.166, 52844.340 24/06/12,02:49:58,09,09,1, 12.0,1,1, 14.686, 10546.792, 438.898, 52846.320 24/06/12,02:49:58,10,09,1, 12.0,1,1, 14.686, 10546.534, 437.805, 52844.820 24/06/12,02:49:58,11,09,1, 12.0,1,1, 14.686, 10546.302, 437.821, 52845.187 24/06/12,02:49:58,12,09,1, 12.0,1,1, 14.686, 10547.147, 439.014, 52846.506 24/06/12,02:49:58,13,09,1, 12.0,1,1, 14.686, 10546.456, 437.314, 52844.561 24/06/12,02:49:58,14,09,1, 12.0,1,1, 14.686, 10546.790, 438.436, 52845.973 24/06/12,02:49:58,15,09,1, 12.0,1,1, 14.686, 10546.936, 438.377, 52845.614 24/06/12,02:49:58,16,09,1, 12.0,1,1, 14.686, 10546.117, 437.248, 52844.330 24/06/12,02:49:58,17,09,1, 12.0,1,1, 14.686, 10546.810, 438.934, 52846.329 24/06/12,02:49:58,18,09,1, 12.0,1,1, 14.686, 10546.506, 437.802, 52844.865 24/06/12,02:49:58,19,09,1, 12.0,1,1, 14.686, 10546.302, 437.863, 52845.261 24/06/12,02:49:59,00,09,1, 11.9,1,1, 14.691, 10546.294, 437.863, 52845.261 24/06/12,02:49:59,01,09,1, 11.9,1,1, 14.691, 10546.919, 439.031, 52846.476 24/06/12,02:49:59,02,09,1, 11.9,1,1, 14.691, 10546.521, 437.649, 52844.982 24/06/12,02:49:59,03,09,1, 11.9,1,1, 14.691, 10546.449, 438.069, 52845.540 24/06/12,02:49:59,04,09,1, 11.9,1,1, 14.691, 10547.246, 438.913, 52846.433 24/06/12,02:49:59,05,09,1, 11.9,1,1, 14.691, 10546.342, 437.241, 52844.605 24/06/12,02:49:59,06,09,1, 11.9,1,1, 14.691, 10546.727, 438.627, 52846.123 24/06/12,02:49:59,07,09,1, 11.9,1,1, 14.691, 10546.728, 438.162, 52845.361 24/06/12,02:49:59,08,09,1, 11.9,1,1, 14.691, 10546.029, 437.402, 52844.582 24/06/12,02:49:59,09,09,1, 11.9,1,1, 14.691, 10546.905, 439.045, 52846.471 24/06/12,02:49:59,10,09,1, 11.9,1,1, 14.691, 10546.505, 437.649, 52844.884 24/06/12,02:49:59,11,09,1, 11.9,1,1, 14.691, 10546.487, 438.101, 52845.576 24/06/12,02:49:59,12,09,1, 11.9,1,1, 14.691, 10547.242, 438.889, 52846.386 24/06/12,02:49:59,13,09,1, 11.9,1,1, 14.691, 10546.330, 437.190, 52844.446 24/06/12,02:49:59,14,09,1, 11.9,1,1, 14.691, 10546.766, 438.599, 52846.124 24/06/12,02:49:59,15,09,1, 11.9,1,1, 14.691, 10546.762, 438.177, 52845.235 24/06/12,02:49:59,16,09,1, 11.9,1,1, 14.691, 10546.014, 437.374, 52844.473 24/06/12,02:49:59,17,09,1, 11.9,1,1, 14.691, 10546.907, 439.028, 52846.440 24/06/12,02:49:59,18,09,1, 11.9,1,1, 14.691, 10546.479, 437.657, 52844.835 24/06/12,02:49:59,19,09,1, 11.9,1,1, 14.691, 10546.529, 438.103, 52845.650 24/06/12,02:50:00,00,09,1, 11.9,1,1, 14.688, 10546.528, 438.103, 52845.650 24/06/12,02:50:00,01,09,1, 11.9,1,1, 14.688, 10547.057, 439.116, 52846.658 24/06/12,02:50:00,02,09,1, 11.9,1,1, 14.688, 10546.490, 437.471, 52844.758 24/06/12,02:50:00,03,09,1, 11.9,1,1, 14.688, 10546.684, 438.253, 52845.845 24/06/12,02:50:00,04,09,1, 11.9,1,1, 14.688, 10547.190, 438.687, 52846.154 24/06/12,02:50:00,05,09,1, 11.9,1,1, 14.688, 10546.148, 437.159, 52844.376 24/06/12,02:50:00,06,09,1, 11.9,1,1, 14.688, 10546.766, 438.767, 52846.165 24/06/12,02:50:00,07,09,1, 11.9,1,1, 14.688, 10546.510, 437.939, 52844.744 24/06/12,02:50:00,08,09,1, 11.9,1,1, 14.688, 10546.281, 437.599, 52845.007 24/06/12,02:50:00,09,09,1, 11.9,1,1, 14.688, 10546.803, 438.963, 52845.644 24/06/12,02:50:00,10,09,1, 11.9,1,1, 14.688, 10546.565, 437.567, 52845.306 24/06/12,02:50:00,11,09,1, 11.9,1,1, 14.688, 10547.031, 438.193, 52845.507 24/06/12,02:50:00,12,09,1, 11.9,1,1, 14.688, 10546.704, 438.542, 52845.442 24/06/12,02:50:00,13,09,1, 11.9,1,1, 14.688, 10546.494, 437.220, 52844.928 24/06/12,02:50:00,14,09,1, 11.9,1,1, 14.688, 10546.628, 438.645, 52845.059 24/06/12,02:50:00,15,09,1, 11.9,1,1, 14.688, 10546.160, 438.016, 52845.061 24/06/12,02:50:00,16,09,1, 11.9,1,1, 14.688, 10546.524, 437.684, 52845.052 24/06/12,02:50:00,17,09,1, 11.9,1,1, 14.688, 10546.687, 438.978, 52845.568 24/06/12,02:50:00,18,09,1, 11.9,1,1, 14.688, 10546.671, 437.609, 52845.386 24/06/12,02:50:00,19,09,1, 11.9,1,1, 14.688, 10547.072, 438.183, 52845.511 24/06/12,02:50:01,00,09,1, 11.9,1,1, 14.688, 10547.071, 438.183, 52845.511 24/06/12,02:50:01,01,09,1, 11.9,1,1, 14.688, 10546.850, 438.950, 52845.661 24/06/12,02:50:01,02,09,1, 11.9,1,1, 14.688, 10546.735, 437.518, 52845.904 24/06/12,02:50:01,03,09,1, 11.9,1,1, 14.688, 10547.126, 438.259, 52845.138 24/06/12,02:50:01,04,09,1, 11.9,1,1, 14.688, 10546.196, 438.324, 52845.086 24/06/12,02:50:01,05,09,1, 11.9,1,1, 14.688, 10546.653, 437.284, 52845.198 24/06/12,02:50:01,06,09,1, 11.9,1,1, 14.688, 10546.455, 438.730, 52844.631 24/06/12,02:50:01,07,09,1, 11.9,1,1, 14.688, 10546.133, 437.973, 52845.434 24/06/12,02:50:01,08,09,1, 11.9,1,1, 14.688, 10547.054, 437.913, 52845.432 24/06/12,02:50:01,09,09,1, 11.9,1,1, 14.688, 10546.598, 438.838, 52845.204 24/06/12,02:50:01,10,09,1, 11.9,1,1, 14.688, 10546.799, 437.494, 52845.953 24/06/12,02:50:01,11,09,1, 11.9,1,1, 14.688, 10547.100, 438.256, 52845.075 24/06/12,02:50:01,12,09,1, 11.9,1,1, 14.688, 10546.184, 438.272, 52844.973 24/06/12,02:50:01,13,09,1, 11.9,1,1, 14.688, 10546.650, 437.339, 52845.182 24/06/12,02:50:01,14,09,1, 11.9,1,1, 14.688, 10546.445, 438.714, 52844.538 24/06/12,02:50:01,15,09,1, 11.9,1,1, 14.688, 10546.152, 437.957, 52845.366 24/06/12,02:50:01,16,09,1, 11.9,1,1, 14.688, 10547.073, 437.874, 52845.433 24/06/12,02:50:01,17,09,1, 11.9,1,1, 14.688, 10546.606, 438.822, 52845.191 24/06/12,02:50:01,18,09,1, 11.9,1,1, 14.688, 10546.813, 437.495, 52845.840 24/06/12,02:50:01,19,09,1, 11.9,1,1, 14.688, 10547.070, 438.276, 52844.991 24/06/12,02:50:02,00,09,1, 11.9,1,1, 14.686, 10547.062, 438.276, 52844.991 24/06/12,02:50:02,01,09,1, 11.9,1,1, 14.686, 10546.615, 438.733, 52845.170 24/06/12,02:50:02,02,09,1, 11.9,1,1, 14.686, 10546.826, 437.362, 52845.646 24/06/12,02:50:02,03,09,1, 11.9,1,1, 14.686, 10546.870, 438.336, 52844.820 24/06/12,02:50:02,04,09,1, 11.9,1,1, 14.686, 10546.057, 438.124, 52844.915 24/06/12,02:50:02,05,09,1, 11.9,1,1, 14.686, 10546.668, 437.454, 52845.283 24/06/12,02:50:02,06,09,1, 11.9,1,1, 14.686, 10546.438, 438.842, 52844.808 24/06/12,02:50:02,07,09,1, 11.9,1,1, 14.686, 10546.427, 437.803, 52845.644 24/06/12,02:50:02,08,09,1, 11.9,1,1, 14.686, 10547.249, 438.062, 52845.498 24/06/12,02:50:02,09,09,1, 11.9,1,1, 14.686, 10546.598, 438.695, 52845.221 24/06/12,02:50:02,10,09,1, 11.9,1,1, 14.686, 10546.739, 437.359, 52845.629 24/06/12,02:50:02,11,09,1, 11.9,1,1, 14.686, 10546.863, 438.410, 52844.811 24/06/12,02:50:02,12,09,1, 11.9,1,1, 14.686, 10545.990, 438.104, 52844.902 24/06/12,02:50:02,13,09,1, 11.9,1,1, 14.686, 10546.675, 437.532, 52845.348 24/06/12,02:50:02,14,09,1, 11.9,1,1, 14.686, 10546.491, 438.877, 52844.832 24/06/12,02:50:02,15,09,1, 11.9,1,1, 14.686, 10546.391, 437.808, 52845.602 24/06/12,02:50:02,16,09,1, 11.9,1,1, 14.686, 10547.237, 438.127, 52845.500 24/06/12,02:50:02,17,09,1, 11.9,1,1, 14.686, 10546.559, 438.688, 52845.231 24/06/12,02:50:02,18,09,1, 11.9,1,1, 14.686, 10546.769, 437.334, 52845.553 24/06/12,02:50:02,19,09,1, 11.9,1,1, 14.686, 10546.867, 438.408, 52844.759 24/06/12,02:50:03,00,09,1, 11.9,1,1, 14.687, 10546.862, 438.408, 52844.759 24/06/12,02:50:03,01,09,1, 11.9,1,1, 14.687, 10546.418, 438.504, 52845.140 24/06/12,02:50:03,02,09,1, 11.9,1,1, 14.687, 10546.716, 437.264, 52845.486 24/06/12,02:50:03,03,09,1, 11.9,1,1, 14.687, 10546.565, 438.583, 52844.673 24/06/12,02:50:03,04,09,1, 11.9,1,1, 14.687, 10546.022, 437.984, 52845.090 24/06/12,02:50:03,05,09,1, 11.9,1,1, 14.687, 10546.843, 437.705, 52845.315 24/06/12,02:50:03,06,09,1, 11.9,1,1, 14.687, 10546.599, 438.899, 52845.152 24/06/12,02:50:03,07,09,1, 11.9,1,1, 14.687, 10546.707, 437.635, 52845.945 24/06/12,02:50:03,08,09,1, 11.9,1,1, 14.687, 10547.289, 438.141, 52845.401 24/06/12,02:50:03,09,09,1, 11.9,1,1, 14.687, 10546.377, 438.393, 52845.164 24/06/12,02:50:03,10,09,1, 11.9,1,1, 14.687, 10546.674, 437.279, 52845.333 24/06/12,02:50:03,11,09,1, 11.9,1,1, 14.687, 10546.614, 438.576, 52844.620 24/06/12,02:50:03,12,09,1, 11.9,1,1, 14.687, 10546.082, 437.955, 52845.119 24/06/12,02:50:03,13,09,1, 11.9,1,1, 14.687, 10546.916, 437.744, 52845.401 24/06/12,02:50:03,14,09,1, 11.9,1,1, 14.687, 10546.561, 438.872, 52845.054 24/06/12,02:50:03,15,09,1, 11.9,1,1, 14.687, 10546.681, 437.584, 52845.806 24/06/12,02:50:03,16,09,1, 11.9,1,1, 14.687, 10547.242, 438.188, 52845.375 24/06/12,02:50:03,17,09,1, 11.9,1,1, 14.687, 10546.365, 438.366, 52845.147 24/06/12,02:50:03,18,09,1, 11.9,1,1, 14.687, 10546.710, 437.250, 52845.278 24/06/12,02:50:03,19,09,1, 11.9,1,1, 14.687, 10546.539, 438.604, 52844.698 24/06/12,02:50:04,00,09,1, 11.9,1,1, 14.688, 10546.536, 438.604, 52844.698 24/06/12,02:50:04,01,09,1, 11.9,1,1, 14.688, 10546.446, 438.171, 52845.077 24/06/12,02:50:04,02,09,1, 11.9,1,1, 14.688, 10546.343, 437.301, 52844.777 24/06/12,02:50:04,03,09,1, 11.9,1,1, 14.688, 10546.605, 438.825, 52845.216 24/06/12,02:50:04,04,09,1, 11.9,1,1, 14.688, 10546.322, 437.786, 52845.081 24/06/12,02:50:04,05,09,1, 11.9,1,1, 14.688, 10546.917, 437.898, 52845.363 24/06/12,02:50:04,06,09,1, 11.9,1,1, 14.688, 10546.930, 438.838, 52845.682 24/06/12,02:50:04,07,09,1, 11.9,1,1, 14.688, 10546.672, 437.330, 52845.197 24/06/12,02:50:04,08,09,1, 11.9,1,1, 14.688, 10546.953, 438.369, 52845.339 24/06/12,02:50:04,09,09,1, 11.9,1,1, 14.688, 10546.406, 438.179, 52845.023 24/06/12,02:50:04,10,09,1, 11.9,1,1, 14.688, 10546.404, 437.320, 52844.814 24/06/12,02:50:04,11,09,1, 11.9,1,1, 14.688, 10546.596, 438.823, 52845.224 24/06/12,02:50:04,12,09,1, 11.9,1,1, 14.688, 10546.402, 437.781, 52845.081 24/06/12,02:50:04,13,09,1, 11.9,1,1, 14.688, 10546.915, 437.956, 52845.382 24/06/12,02:50:04,14,09,1, 11.9,1,1, 14.688, 10546.926, 438.821, 52845.603 24/06/12,02:50:04,15,09,1, 11.9,1,1, 14.688, 10546.701, 437.276, 52845.128 24/06/12,02:50:04,16,09,1, 11.9,1,1, 14.688, 10546.952, 438.355, 52845.295 24/06/12,02:50:04,17,09,1, 11.9,1,1, 14.688, 10546.360, 438.150, 52845.009 24/06/12,02:50:04,18,09,1, 11.9,1,1, 14.688, 10546.397, 437.327, 52844.751 24/06/12,02:50:04,19,09,1, 11.9,1,1, 14.688, 10546.625, 438.832, 52845.186 24/06/12,02:50:05,00,09,1, 11.9,1,1, 14.687, 10546.620, 438.832, 52845.186 24/06/12,02:50:05,01,09,1, 11.9,1,1, 14.687, 10546.299, 438.022, 52844.938 24/06/12,02:50:05,02,09,1, 11.9,1,1, 14.687, 10546.548, 437.528, 52845.002 24/06/12,02:50:05,03,09,1, 11.9,1,1, 14.687, 10546.746, 438.916, 52845.531 24/06/12,02:50:05,04,09,1, 11.9,1,1, 14.687, 10546.625, 437.604, 52845.269 24/06/12,02:50:05,05,09,1, 11.9,1,1, 14.687, 10547.108, 438.121, 52845.548 24/06/12,02:50:05,06,09,1, 11.9,1,1, 14.687, 10546.850, 438.532, 52845.415 24/06/12,02:50:05,07,09,1, 11.9,1,1, 14.687, 10546.562, 437.211, 52844.831 24/06/12,02:50:05,08,09,1, 11.9,1,1, 14.687, 10546.733, 438.549, 52845.054 24/06/12,02:50:05,09,09,1, 11.9,1,1, 14.687, 10546.291, 438.012, 52844.898 24/06/12,02:50:05,10,09,1, 11.9,1,1, 14.687, 10546.503, 437.599, 52844.950 24/06/12,02:50:05,11,09,1, 11.9,1,1, 14.687, 10546.836, 438.930, 52845.411 24/06/12,02:50:05,12,09,1, 11.9,1,1, 14.687, 10546.664, 437.547, 52845.254 24/06/12,02:50:05,13,09,1, 11.9,1,1, 14.687, 10547.110, 438.152, 52845.485 24/06/12,02:50:05,14,09,1, 11.9,1,1, 14.687, 10546.789, 438.494, 52845.317 24/06/12,02:50:05,15,09,1, 11.9,1,1, 14.687, 10546.558, 437.166, 52844.833 24/06/12,02:50:05,16,09,1, 11.9,1,1, 14.687, 10546.690, 438.575, 52845.043 24/06/12,02:50:05,17,09,1, 11.9,1,1, 14.687, 10546.281, 437.961, 52844.941 24/06/12,02:50:05,18,09,1, 11.9,1,1, 14.687, 10546.562, 437.634, 52844.982 24/06/12,02:50:05,19,09,1, 11.9,1,1, 14.687, 10546.807, 438.976, 52845.475 24/06/12,02:50:06,00,09,1, 11.9,1,1, 14.688, 10546.803, 438.976, 52845.475 24/06/12,02:50:06,01,09,1, 11.9,1,1, 14.688, 10546.360, 437.801, 52845.049 24/06/12,02:50:06,02,09,1, 11.9,1,1, 14.688, 10546.863, 437.841, 52845.259 24/06/12,02:50:06,03,09,1, 11.9,1,1, 14.688, 10547.029, 438.850, 52845.674 24/06/12,02:50:06,04,09,1, 11.9,1,1, 14.688, 10546.762, 437.344, 52845.222 24/06/12,02:50:06,05,09,1, 11.9,1,1, 14.688, 10547.064, 438.249, 52845.317 24/06/12,02:50:06,06,09,1, 11.9,1,1, 14.688, 10546.545, 438.225, 52845.081 24/06/12,02:50:06,07,09,1, 11.9,1,1, 14.688, 10546.455, 437.191, 52844.780 24/06/12,02:50:06,08,09,1, 11.9,1,1, 14.688, 10546.639, 438.758, 52845.189 24/06/12,02:50:06,09,09,1, 11.9,1,1, 14.688, 10546.329, 437.811, 52845.087 24/06/12,02:50:06,10,09,1, 11.9,1,1, 14.688, 10546.899, 437.922, 52845.314 24/06/12,02:50:06,11,09,1, 11.9,1,1, 14.688, 10546.983, 438.839, 52845.733 24/06/12,02:50:06,12,09,1, 11.9,1,1, 14.688, 10546.778, 437.349, 52845.329 24/06/12,02:50:06,13,09,1, 11.9,1,1, 14.688, 10547.078, 438.281, 52845.332 24/06/12,02:50:06,14,09,1, 11.9,1,1, 14.688, 10546.524, 438.208, 52844.991 24/06/12,02:50:06,15,09,1, 11.9,1,1, 14.688, 10546.475, 437.230, 52844.662 24/06/12,02:50:06,16,09,1, 11.9,1,1, 14.688, 10546.681, 438.783, 52845.138 24/06/12,02:50:06,17,09,1, 11.9,1,1, 14.688, 10546.425, 437.740, 52845.008 24/06/12,02:50:06,18,09,1, 11.9,1,1, 14.688, 10546.964, 437.899, 52845.327 24/06/12,02:50:06,19,09,1, 11.9,1,1, 14.688, 10547.073, 438.842, 52845.676 24/06/12,02:50:07,00,09,1, 11.9,1,1, 14.690, 10547.071, 438.842, 52845.676 24/06/12,02:50:07,01,09,1, 11.9,1,1, 14.690, 10546.613, 437.595, 52845.298 24/06/12,02:50:07,02,09,1, 11.9,1,1, 14.690, 10547.159, 438.068, 52845.479 24/06/12,02:50:07,03,09,1, 11.9,1,1, 14.690, 10546.913, 438.598, 52845.441 24/06/12,02:50:07,04,09,1, 11.9,1,1, 14.690, 10546.731, 437.174, 52844.969 24/06/12,02:50:07,05,09,1, 11.9,1,1, 14.690, 10546.866, 438.457, 52845.068 24/06/12,02:50:07,06,09,1, 11.9,1,1, 14.690, 10546.342, 438.025, 52844.885 24/06/12,02:50:07,07,09,1, 11.9,1,1, 14.690, 10546.572, 437.485, 52844.922 24/06/12,02:50:07,08,09,1, 11.9,1,1, 14.690, 10546.810, 438.971, 52845.485 24/06/12,02:50:07,09,09,1, 11.9,1,1, 14.690, 10546.650, 437.629, 52845.312 24/06/12,02:50:07,10,09,1, 11.9,1,1, 14.690, 10547.141, 438.051, 52845.507 24/06/12,02:50:07,11,09,1, 11.9,1,1, 14.690, 10546.934, 438.583, 52845.514 24/06/12,02:50:07,12,09,1, 11.9,1,1, 14.690, 10546.657, 437.130, 52844.896 24/06/12,02:50:07,13,09,1, 11.9,1,1, 14.690, 10546.886, 438.450, 52845.128 24/06/12,02:50:07,14,09,1, 11.9,1,1, 14.690, 10546.297, 437.968, 52844.898 24/06/12,02:50:07,15,09,1, 11.9,1,1, 14.690, 10546.559, 437.550, 52844.930 24/06/12,02:50:07,16,09,1, 11.9,1,1, 14.690, 10546.850, 438.937, 52845.562 24/06/12,02:50:07,17,09,1, 11.9,1,1, 14.690, 10546.685, 437.629, 52845.348 24/06/12,02:50:07,18,09,1, 11.9,1,1, 14.690, 10547.046, 438.055, 52844.826 24/06/12,02:50:07,19,09,1, 11.9,1,1, 14.690, 10547.113, 438.644, 52845.985 24/06/12,02:50:08,00,09,1, 11.9,1,1, 14.687, 10547.112, 438.644, 52845.985 24/06/12,02:50:08,01,09,1, 11.9,1,1, 14.687, 10546.831, 437.391, 52845.337 24/06/12,02:50:08,02,09,1, 11.9,1,1, 14.687, 10547.191, 438.237, 52845.425 24/06/12,02:50:08,03,09,1, 11.9,1,1, 14.687, 10546.673, 438.287, 52845.003 24/06/12,02:50:08,04,09,1, 11.9,1,1, 14.687, 10546.570, 437.151, 52844.675 24/06/12,02:50:08,05,09,1, 11.9,1,1, 14.687, 10546.750, 438.678, 52845.122 24/06/12,02:50:08,06,09,1, 11.9,1,1, 14.687, 10546.351, 437.826, 52844.943 24/06/12,02:50:08,07,09,1, 11.9,1,1, 14.687, 10546.932, 437.779, 52845.200 24/06/12,02:50:08,08,09,1, 11.9,1,1, 14.687, 10547.011, 438.821, 52845.720 24/06/12,02:50:08,09,09,1, 11.9,1,1, 14.687, 10546.887, 437.333, 52845.304 24/06/12,02:50:08,10,09,1, 11.9,1,1, 14.687, 10547.126, 438.224, 52845.406 24/06/12,02:50:08,11,09,1, 11.9,1,1, 14.687, 10546.626, 438.208, 52845.148 24/06/12,02:50:08,12,09,1, 11.9,1,1, 14.687, 10546.505, 437.135, 52844.656 24/06/12,02:50:08,13,09,1, 11.9,1,1, 14.687, 10546.711, 438.690, 52845.080 24/06/12,02:50:08,14,09,1, 11.9,1,1, 14.687, 10546.394, 437.751, 52844.906 24/06/12,02:50:08,15,09,1, 11.9,1,1, 14.687, 10546.913, 437.810, 52845.195 24/06/12,02:50:08,16,09,1, 11.9,1,1, 14.687, 10547.074, 438.841, 52845.673 24/06/12,02:50:08,17,09,1, 11.9,1,1, 14.687, 10546.881, 437.318, 52845.267 24/06/12,02:50:08,18,09,1, 11.9,1,1, 14.687, 10547.124, 438.245, 52845.382 24/06/12,02:50:08,19,09,1, 11.9,1,1, 14.687, 10546.662, 438.172, 52844.991 24/06/12,02:50:09,00,09,1, 11.9,1,1, 14.689, 10546.662, 438.172, 52844.991 24/06/12,02:50:09,01,09,1, 11.9,1,1, 14.689, 10546.757, 437.128, 52844.920 24/06/12,02:50:09,02,09,1, 11.9,1,1, 14.689, 10546.972, 438.388, 52845.095 24/06/12,02:50:09,03,09,1, 11.9,1,1, 14.689, 10546.386, 437.993, 52844.766 24/06/12,02:50:09,04,09,1, 11.9,1,1, 14.689, 10546.559, 437.411, 52844.790 24/06/12,02:50:09,05,09,1, 11.9,1,1, 14.689, 10546.838, 438.871, 52845.396 24/06/12,02:50:09,06,09,1, 11.9,1,1, 14.689, 10546.700, 437.658, 52845.219 24/06/12,02:50:09,07,09,1, 11.9,1,1, 14.689, 10547.162, 438.034, 52845.537 24/06/12,02:50:09,08,09,1, 11.9,1,1, 14.689, 10547.016, 438.580, 52845.421 24/06/12,02:50:09,09,09,1, 11.9,1,1, 14.689, 10546.776, 437.140, 52844.876 24/06/12,02:50:09,10,09,1, 11.9,1,1, 14.689, 10546.981, 438.429, 52845.198 24/06/12,02:50:09,11,09,1, 11.9,1,1, 14.689, 10546.416, 437.977, 52844.907 24/06/12,02:50:09,12,09,1, 11.9,1,1, 14.689, 10546.601, 437.444, 52844.924 24/06/12,02:50:09,13,09,1, 11.9,1,1, 14.689, 10546.879, 438.839, 52845.502 24/06/12,02:50:09,14,09,1, 11.9,1,1, 14.689, 10546.694, 437.606, 52845.322 24/06/12,02:50:09,15,09,1, 11.9,1,1, 14.689, 10547.194, 438.038, 52845.521 24/06/12,02:50:09,16,09,1, 11.9,1,1, 14.689, 10546.979, 438.575, 52845.437 24/06/12,02:50:09,17,09,1, 11.9,1,1, 14.689, 10546.743, 437.079, 52844.926 24/06/12,02:50:09,18,09,1, 11.9,1,1, 14.689, 10546.906, 438.376, 52845.110 24/06/12,02:50:09,19,09,1, 11.9,1,1, 14.689, 10546.391, 437.971, 52844.739 24/06/12,02:50:10,00,09,1, 11.9,1,1, 14.688, 10546.386, 437.971, 52844.739 24/06/12,02:50:10,01,09,1, 11.9,1,1, 14.688, 10546.558, 437.104, 52844.734 24/06/12,02:50:10,02,09,1, 11.9,1,1, 14.688, 10546.785, 438.585, 52845.155 24/06/12,02:50:10,03,09,1, 11.9,1,1, 14.688, 10546.394, 437.751, 52844.941 24/06/12,02:50:10,04,09,1, 11.9,1,1, 14.688, 10546.862, 437.721, 52845.165 24/06/12,02:50:10,05,09,1, 11.9,1,1, 14.688, 10547.073, 438.839, 52845.553 24/06/12,02:50:10,06,09,1, 11.9,1,1, 14.688, 10546.881, 437.324, 52845.236 24/06/12,02:50:10,07,09,1, 11.9,1,1, 14.688, 10547.230, 438.212, 52845.396 24/06/12,02:50:10,08,09,1, 11.9,1,1, 14.688, 10546.753, 438.259, 52845.138 24/06/12,02:50:10,09,09,1, 11.9,1,1, 14.688, 10546.583, 437.177, 52844.759 24/06/12,02:50:10,10,09,1, 11.9,1,1, 14.688, 10546.781, 438.633, 52845.163 24/06/12,02:50:10,11,09,1, 11.9,1,1, 14.688, 10546.368, 437.795, 52844.948 24/06/12,02:50:10,12,09,1, 11.9,1,1, 14.688, 10546.924, 437.734, 52845.287 24/06/12,02:50:10,13,09,1, 11.9,1,1, 14.688, 10547.079, 438.843, 52845.674 24/06/12,02:50:10,14,09,1, 11.9,1,1, 14.688, 10546.835, 437.347, 52845.158 24/06/12,02:50:10,15,09,1, 11.9,1,1, 14.688, 10547.220, 438.166, 52845.292 24/06/12,02:50:10,16,09,1, 11.9,1,1, 14.688, 10546.739, 438.190, 52845.087 24/06/12,02:50:10,17,09,1, 11.9,1,1, 14.688, 10546.570, 437.158, 52844.666 24/06/12,02:50:10,18,09,1, 11.9,1,1, 14.688, 10546.782, 438.694, 52845.022 24/06/12,02:50:10,19,09,1, 11.9,1,1, 14.688, 10546.446, 437.785, 52844.932 24/06/12,02:50:11,00,09,1, 11.9,1,1, 14.690, 10546.445, 437.785, 52844.932 24/06/12,02:50:11,01,09,1, 11.9,1,1, 14.690, 10546.591, 437.293, 52844.634 24/06/12,02:50:11,02,09,1, 11.9,1,1, 14.690, 10546.873, 438.805, 52845.463 24/06/12,02:50:11,03,09,1, 11.9,1,1, 14.690, 10546.656, 437.607, 52845.198 24/06/12,02:50:11,04,09,1, 11.9,1,1, 14.690, 10547.169, 437.936, 52845.413 24/06/12,02:50:11,05,09,1, 11.9,1,1, 14.690, 10547.146, 438.613, 52845.492 24/06/12,02:50:11,06,09,1, 11.9,1,1, 14.690, 10546.843, 437.147, 52844.903 24/06/12,02:50:11,07,09,1, 11.9,1,1, 14.690, 10547.038, 438.343, 52845.195 24/06/12,02:50:11,08,09,1, 11.9,1,1, 14.690, 10546.576, 438.006, 52844.878 24/06/12,02:50:11,09,09,1, 11.9,1,1, 14.690, 10546.606, 437.357, 52844.791 24/06/12,02:50:11,10,09,1, 11.9,1,1, 14.690, 10546.889, 438.878, 52845.402 24/06/12,02:50:11,11,09,1, 11.9,1,1, 14.690, 10546.689, 437.658, 52845.160 24/06/12,02:50:11,12,09,1, 11.9,1,1, 14.690, 10547.230, 437.957, 52845.453 24/06/12,02:50:11,13,09,1, 11.9,1,1, 14.690, 10547.138, 438.615, 52845.646 24/06/12,02:50:11,14,09,1, 11.9,1,1, 14.690, 10546.792, 437.132, 52844.993 24/06/12,02:50:11,15,09,1, 11.9,1,1, 14.690, 10547.013, 438.345, 52845.193 24/06/12,02:50:11,16,09,1, 11.9,1,1, 14.690, 10546.479, 437.945, 52844.814 24/06/12,02:50:11,17,09,1, 11.9,1,1, 14.690, 10546.595, 437.336, 52844.698 24/06/12,02:50:11,18,09,1, 11.9,1,1, 14.690, 10546.946, 438.835, 52845.434 24/06/12,02:50:11,19,09,1, 11.9,1,1, 14.690, 10546.737, 437.571, 52845.074 24/06/12,02:50:12,00,09,1, 11.8,1,1, 14.690, 10546.737, 437.571, 52845.074 24/06/12,02:50:12,01,09,1, 11.8,1,1, 14.690, 10546.842, 437.598, 52845.096 24/06/12,02:50:12,02,09,1, 11.8,1,1, 14.690, 10547.034, 438.831, 52845.516 24/06/12,02:50:12,03,09,1, 11.8,1,1, 14.690, 10546.919, 437.448, 52845.279 24/06/12,02:50:12,04,09,1, 11.8,1,1, 14.690, 10547.273, 438.101, 52845.399 24/06/12,02:50:12,05,09,1, 11.8,1,1, 14.690, 10546.902, 438.308, 52845.153 24/06/12,02:50:12,06,09,1, 11.8,1,1, 14.690, 10546.722, 437.053, 52844.708 24/06/12,02:50:12,07,09,1, 11.8,1,1, 14.690, 10546.874, 438.548, 52844.979 24/06/12,02:50:12,08,09,1, 11.8,1,1, 14.690, 10546.443, 437.766, 52844.819 24/06/12,02:50:12,09,09,1, 11.8,1,1, 14.690, 10546.848, 437.643, 52845.024 24/06/12,02:50:12,10,09,1, 11.8,1,1, 14.690, 10547.086, 438.830, 52845.491 24/06/12,02:50:12,11,09,1, 11.8,1,1, 14.690, 10546.849, 437.388, 52845.135 24/06/12,02:50:12,12,09,1, 11.8,1,1, 14.690, 10547.355, 438.161, 52845.332 24/06/12,02:50:12,13,09,1, 11.8,1,1, 14.690, 10546.899, 438.350, 52845.202 24/06/12,02:50:12,14,09,1, 11.8,1,1, 14.690, 10546.681, 437.100, 52844.785 24/06/12,02:50:12,15,09,1, 11.8,1,1, 14.690, 10546.849, 438.598, 52845.058 24/06/12,02:50:12,16,09,1, 11.8,1,1, 14.690, 10546.499, 437.813, 52844.905 24/06/12,02:50:12,17,09,1, 11.8,1,1, 14.690, 10546.897, 437.657, 52845.092 24/06/12,02:50:12,18,09,1, 11.8,1,1, 14.690, 10547.067, 438.857, 52845.540 24/06/12,02:50:12,19,09,1, 11.8,1,1, 14.690, 10546.903, 437.355, 52845.196 24/06/12,02:50:13,00,09,1, 12.0,1,1, 14.694, 10546.895, 437.355, 52845.196 24/06/12,02:50:13,01,09,1, 12.0,1,1, 14.694, 10547.165, 437.863, 52845.380 24/06/12,02:50:13,02,09,1, 12.0,1,1, 14.694, 10547.161, 438.700, 52845.545 24/06/12,02:50:13,03,09,1, 12.0,1,1, 14.694, 10546.900, 437.227, 52845.118 24/06/12,02:50:13,04,09,1, 12.0,1,1, 14.694, 10547.158, 438.250, 52845.218 24/06/12,02:50:13,05,09,1, 12.0,1,1, 14.694, 10546.653, 438.073, 52844.800 24/06/12,02:50:13,06,09,1, 12.0,1,1, 14.694, 10546.584, 437.212, 52844.625 24/06/12,02:50:13,07,09,1, 12.0,1,1, 14.694, 10546.931, 438.750, 52845.198 24/06/12,02:50:13,08,09,1, 12.0,1,1, 14.694, 10546.650, 437.695, 52845.045 24/06/12,02:50:13,09,09,1, 12.0,1,1, 14.694, 10547.153, 437.888, 52845.280 24/06/12,02:50:13,10,09,1, 12.0,1,1, 14.694, 10547.194, 438.745, 52845.523 24/06/12,02:50:13,11,09,1, 12.0,1,1, 14.694, 10546.944, 437.199, 52844.992 24/06/12,02:50:13,12,09,1, 12.0,1,1, 14.694, 10547.197, 438.282, 52845.167 24/06/12,02:50:13,13,09,1, 12.0,1,1, 14.694, 10546.662, 438.075, 52844.885 24/06/12,02:50:13,14,09,1, 12.0,1,1, 14.694, 10546.654, 437.278, 52844.679 24/06/12,02:50:13,15,09,1, 12.0,1,1, 14.694, 10546.904, 438.832, 52845.197 24/06/12,02:50:13,16,09,1, 12.0,1,1, 14.694, 10546.684, 437.724, 52845.064 24/06/12,02:50:13,17,09,1, 12.0,1,1, 14.694, 10547.214, 437.910, 52845.351 24/06/12,02:50:13,18,09,1, 12.0,1,1, 14.694, 10547.190, 438.728, 52845.679 24/06/12,02:50:13,19,09,1, 12.0,1,1, 14.694, 10546.899, 437.205, 52845.009 24/06/12,02:50:14,00,09,1, 11.9,1,1, 14.689, 10546.895, 437.205, 52845.009 24/06/12,02:50:14,01,09,1, 11.9,1,1, 14.689, 10547.345, 438.089, 52845.451 24/06/12,02:50:14,02,09,1, 11.9,1,1, 14.689, 10547.145, 438.509, 52845.384 24/06/12,02:50:14,03,09,1, 11.9,1,1, 14.689, 10546.872, 437.091, 52844.809 24/06/12,02:50:14,04,09,1, 11.9,1,1, 14.689, 10547.061, 438.452, 52844.971 24/06/12,02:50:14,05,09,1, 11.9,1,1, 14.689, 10546.543, 437.929, 52844.789 24/06/12,02:50:14,06,09,1, 11.9,1,1, 14.689, 10546.772, 437.460, 52844.858 24/06/12,02:50:14,07,09,1, 11.9,1,1, 14.689, 10547.051, 438.839, 52845.470 24/06/12,02:50:14,08,09,1, 11.9,1,1, 14.689, 10546.827, 437.504, 52845.237 24/06/12,02:50:14,09,09,1, 11.9,1,1, 14.689, 10547.358, 438.040, 52845.486 24/06/12,02:50:14,10,09,1, 11.9,1,1, 14.689, 10547.109, 438.504, 52845.423 24/06/12,02:50:14,11,09,1, 11.9,1,1, 14.689, 10546.829, 437.095, 52844.770 24/06/12,02:50:14,12,09,1, 11.9,1,1, 14.689, 10547.027, 438.464, 52845.072 24/06/12,02:50:14,13,09,1, 11.9,1,1, 14.689, 10546.553, 437.900, 52844.798 24/06/12,02:50:14,14,09,1, 11.9,1,1, 14.689, 10546.774, 437.488, 52844.841 24/06/12,02:50:14,15,09,1, 11.9,1,1, 14.689, 10547.052, 438.880, 52845.454 24/06/12,02:50:14,16,09,1, 11.9,1,1, 14.689, 10546.909, 437.493, 52845.241 24/06/12,02:50:14,17,09,1, 11.9,1,1, 14.689, 10547.332, 438.050, 52845.433 24/06/12,02:50:14,18,09,1, 11.9,1,1, 14.689, 10547.117, 438.464, 52845.370 24/06/12,02:50:14,19,09,1, 11.9,1,1, 14.689, 10546.802, 437.091, 52844.781 24/06/12,02:50:15,00,09,1, 12.0,1,1, 14.686, 10546.795, 437.091, 52844.781 24/06/12,02:50:15,01,09,1, 12.0,1,1, 14.686, 10547.069, 438.137, 52845.085 24/06/12,02:50:15,02,09,1, 12.0,1,1, 14.686, 10547.142, 438.351, 52845.747 24/06/12,02:50:15,03,09,1, 12.0,1,1, 14.686, 10546.763, 437.066, 52844.278 24/06/12,02:50:15,04,09,1, 12.0,1,1, 14.686, 10546.715, 438.638, 52845.204 24/06/12,02:50:15,05,09,1, 12.0,1,1, 14.686, 10546.903, 437.829, 52845.288 24/06/12,02:50:15,06,09,1, 12.0,1,1, 14.686, 10546.780, 437.617, 52844.578 24/06/12,02:50:15,07,09,1, 12.0,1,1, 14.686, 10547.191, 438.865, 52846.007 24/06/12,02:50:15,08,09,1, 12.0,1,1, 14.686, 10547.247, 437.339, 52845.043 24/06/12,02:50:15,09,09,1, 12.0,1,1, 14.686, 10547.099, 438.180, 52845.205 24/06/12,02:50:15,10,09,1, 12.0,1,1, 14.686, 10547.096, 438.293, 52845.729 24/06/12,02:50:15,11,09,1, 12.0,1,1, 14.686, 10546.745, 437.022, 52844.140 24/06/12,02:50:15,12,09,1, 12.0,1,1, 14.686, 10546.775, 438.682, 52845.224 24/06/12,02:50:15,13,09,1, 12.0,1,1, 14.686, 10546.904, 437.828, 52845.170 24/06/12,02:50:15,14,09,1, 12.0,1,1, 14.686, 10546.835, 437.620, 52844.494 24/06/12,02:50:15,15,09,1, 12.0,1,1, 14.686, 10547.273, 438.912, 52846.166 24/06/12,02:50:15,16,09,1, 12.0,1,1, 14.686, 10547.270, 437.283, 52845.033 24/06/12,02:50:15,17,09,1, 12.0,1,1, 14.686, 10547.086, 438.112, 52845.068 24/06/12,02:50:15,18,09,1, 12.0,1,1, 14.686, 10547.125, 438.348, 52845.676 24/06/12,02:50:15,19,09,1, 12.0,1,1, 14.686, 10546.706, 437.059, 52844.206 24/06/12,02:50:16,00,09,1, 12.0,1,1, 14.690, 10546.703, 437.059, 52844.206 24/06/12,02:50:16,01,09,1, 12.0,1,1, 14.690, 10547.023, 438.309, 52844.968 24/06/12,02:50:16,02,09,1, 12.0,1,1, 14.690, 10547.018, 438.182, 52845.508 24/06/12,02:50:16,03,09,1, 12.0,1,1, 14.690, 10546.608, 437.225, 52844.159 24/06/12,02:50:16,04,09,1, 12.0,1,1, 14.690, 10546.808, 438.837, 52845.468 24/06/12,02:50:16,05,09,1, 12.0,1,1, 14.690, 10547.034, 437.726, 52845.229 24/06/12,02:50:16,06,09,1, 12.0,1,1, 14.690, 10547.024, 437.905, 52844.923 24/06/12,02:50:16,07,09,1, 12.0,1,1, 14.690, 10547.365, 438.829, 52846.158 24/06/12,02:50:16,08,09,1, 12.0,1,1, 14.690, 10547.216, 437.164, 52844.846 24/06/12,02:50:16,09,09,1, 12.0,1,1, 14.690, 10547.001, 438.320, 52845.036 24/06/12,02:50:16,10,09,1, 12.0,1,1, 14.690, 10546.965, 438.152, 52845.425 24/06/12,02:50:16,11,09,1, 12.0,1,1, 14.690, 10546.603, 437.188, 52844.132 24/06/12,02:50:16,12,09,1, 12.0,1,1, 14.690, 10546.847, 438.877, 52845.555 24/06/12,02:50:16,13,09,1, 12.0,1,1, 14.690, 10547.055, 437.691, 52845.231 24/06/12,02:50:16,14,09,1, 12.0,1,1, 14.690, 10547.052, 437.890, 52844.884 24/06/12,02:50:16,15,09,1, 12.0,1,1, 14.690, 10547.383, 438.744, 52846.076 24/06/12,02:50:16,16,09,1, 12.0,1,1, 14.690, 10547.129, 437.134, 52844.717 24/06/12,02:50:16,17,09,1, 12.0,1,1, 14.690, 10546.969, 438.294, 52845.071 24/06/12,02:50:16,18,09,1, 12.0,1,1, 14.690, 10546.938, 438.121, 52845.432 24/06/12,02:50:16,19,09,1, 12.0,1,1, 14.690, 10546.651, 437.233, 52844.267 24/06/12,02:50:17,00,09,1, 11.9,1,1, 14.688, 10546.645, 437.233, 52844.267 24/06/12,02:50:17,01,09,1, 11.9,1,1, 14.688, 10546.823, 438.481, 52845.029 24/06/12,02:50:17,02,09,1, 11.9,1,1, 14.688, 10546.818, 438.003, 52845.261 24/06/12,02:50:17,03,09,1, 11.9,1,1, 14.688, 10546.700, 437.417, 52844.341 24/06/12,02:50:17,04,09,1, 11.9,1,1, 14.688, 10547.026, 438.984, 52845.859 24/06/12,02:50:17,05,09,1, 11.9,1,1, 14.688, 10547.223, 437.613, 52845.312 24/06/12,02:50:17,06,09,1, 11.9,1,1, 14.688, 10547.204, 438.017, 52845.084 24/06/12,02:50:17,07,09,1, 11.9,1,1, 14.688, 10547.338, 438.587, 52845.978 24/06/12,02:50:17,08,09,1, 11.9,1,1, 14.688, 10547.029, 437.046, 52844.508 24/06/12,02:50:17,09,09,1, 11.9,1,1, 14.688, 10546.857, 438.481, 52845.052 24/06/12,02:50:17,10,09,1, 11.9,1,1, 14.688, 10546.867, 437.965, 52845.237 24/06/12,02:50:17,11,09,1, 11.9,1,1, 14.688, 10546.740, 437.433, 52844.396 24/06/12,02:50:17,12,09,1, 11.9,1,1, 14.688, 10547.062, 438.968, 52845.816 24/06/12,02:50:17,13,09,1, 11.9,1,1, 14.688, 10547.193, 437.558, 52845.326 24/06/12,02:50:17,14,09,1, 11.9,1,1, 14.688, 10547.191, 438.087, 52845.095 24/06/12,02:50:17,15,09,1, 11.9,1,1, 14.688, 10547.304, 438.585, 52845.895 24/06/12,02:50:17,16,09,1, 11.9,1,1, 14.688, 10546.981, 437.069, 52844.522 24/06/12,02:50:17,17,09,1, 11.9,1,1, 14.688, 10546.839, 438.539, 52844.990 24/06/12,02:50:17,18,09,1, 11.9,1,1, 14.688, 10546.860, 437.949, 52845.277 24/06/12,02:50:17,19,09,1, 11.9,1,1, 14.688, 10546.733, 437.463, 52844.390 24/06/12,02:50:18,00,09,1, 11.9,1,1, 14.693, 10546.728, 437.463, 52844.390 24/06/12,02:50:18,01,09,1, 11.9,1,1, 14.693, 10546.760, 438.681, 52845.147 24/06/12,02:50:18,02,09,1, 11.9,1,1, 14.693, 10546.864, 437.918, 52845.203 24/06/12,02:50:18,03,09,1, 11.9,1,1, 14.693, 10546.847, 437.718, 52844.586 24/06/12,02:50:18,04,09,1, 11.9,1,1, 14.693, 10547.237, 438.972, 52846.099 24/06/12,02:50:18,05,09,1, 11.9,1,1, 14.693, 10547.297, 437.397, 52845.196 24/06/12,02:50:18,06,09,1, 11.9,1,1, 14.693, 10547.141, 438.216, 52845.071 24/06/12,02:50:18,07,09,1, 11.9,1,1, 14.693, 10547.199, 438.376, 52845.579 24/06/12,02:50:18,08,09,1, 11.9,1,1, 14.693, 10546.815, 437.127, 52844.158 24/06/12,02:50:18,09,09,1, 11.9,1,1, 14.693, 10546.808, 438.723, 52845.211 24/06/12,02:50:18,10,09,1, 11.9,1,1, 14.693, 10546.878, 437.873, 52845.181 24/06/12,02:50:18,11,09,1, 11.9,1,1, 14.693, 10546.868, 437.711, 52844.647 24/06/12,02:50:18,12,09,1, 11.9,1,1, 14.693, 10547.272, 439.001, 52846.153 24/06/12,02:50:18,13,09,1, 11.9,1,1, 14.693, 10547.230, 437.361, 52844.993 24/06/12,02:50:18,14,09,1, 11.9,1,1, 14.693, 10547.163, 438.231, 52845.124 24/06/12,02:50:18,15,09,1, 11.9,1,1, 14.693, 10547.184, 438.372, 52845.720 24/06/12,02:50:18,16,09,1, 11.9,1,1, 14.693, 10546.766, 437.139, 52844.238 24/06/12,02:50:18,17,09,1, 11.9,1,1, 14.693, 10546.798, 438.709, 52845.196 24/06/12,02:50:18,18,09,1, 11.9,1,1, 14.693, 10546.924, 437.906, 52845.203 24/06/12,02:50:18,19,09,1, 11.9,1,1, 14.693, 10546.930, 437.769, 52844.664 24/06/12,02:50:19,00,09,1, 11.8,1,1, 14.688, 10546.929, 437.769, 52844.664 24/06/12,02:50:19,01,09,1, 11.8,1,1, 14.688, 10547.007, 438.862, 52845.239 24/06/12,02:50:19,02,09,1, 11.8,1,1, 14.688, 10546.758, 437.795, 52845.103 24/06/12,02:50:19,03,09,1, 11.8,1,1, 14.688, 10547.334, 438.003, 52845.386 24/06/12,02:50:19,04,09,1, 11.8,1,1, 14.688, 10547.380, 438.805, 52845.529 24/06/12,02:50:19,05,09,1, 11.8,1,1, 14.688, 10547.100, 437.265, 52845.069 24/06/12,02:50:19,06,09,1, 11.8,1,1, 14.688, 10547.356, 438.393, 52845.252 24/06/12,02:50:19,07,09,1, 11.8,1,1, 14.688, 10546.767, 438.159, 52844.841 24/06/12,02:50:19,08,09,1, 11.8,1,1, 14.688, 10546.773, 437.354, 52844.658 24/06/12,02:50:19,09,09,1, 11.8,1,1, 14.688, 10547.053, 438.826, 52845.260 24/06/12,02:50:19,10,09,1, 11.8,1,1, 14.688, 10546.754, 437.778, 52845.100 24/06/12,02:50:19,11,09,1, 11.8,1,1, 14.688, 10547.345, 438.052, 52845.450 24/06/12,02:50:19,12,09,1, 11.8,1,1, 14.688, 10547.328, 438.841, 52845.641 24/06/12,02:50:19,13,09,1, 11.8,1,1, 14.688, 10547.025, 437.250, 52845.113 24/06/12,02:50:19,14,09,1, 11.8,1,1, 14.688, 10547.309, 438.398, 52845.276 24/06/12,02:50:19,15,09,1, 11.8,1,1, 14.688, 10546.731, 438.128, 52844.880 24/06/12,02:50:19,16,09,1, 11.8,1,1, 14.688, 10546.772, 437.393, 52844.744 24/06/12,02:50:19,17,09,1, 11.8,1,1, 14.688, 10547.040, 438.895, 52845.301 24/06/12,02:50:19,18,09,1, 11.8,1,1, 14.688, 10546.845, 437.755, 52845.159 24/06/12,02:50:19,19,09,1, 11.8,1,1, 14.688, 10547.326, 438.015, 52845.435 24/06/12,02:50:20,00,09,1, 11.9,1,1, 14.687, 10547.321, 438.015, 52845.435 24/06/12,02:50:20,01,09,1, 11.9,1,1, 14.687, 10547.131, 439.024, 52845.518 24/06/12,02:50:20,02,09,1, 11.9,1,1, 14.687, 10546.963, 437.688, 52845.302 24/06/12,02:50:20,03,09,1, 11.9,1,1, 14.687, 10547.472, 438.124, 52845.474 24/06/12,02:50:20,04,09,1, 11.9,1,1, 14.687, 10547.287, 438.678, 52845.446 24/06/12,02:50:20,05,09,1, 11.9,1,1, 14.687, 10546.992, 437.202, 52844.967 24/06/12,02:50:20,06,09,1, 11.9,1,1, 14.687, 10547.191, 438.577, 52845.156 24/06/12,02:50:20,07,09,1, 11.9,1,1, 14.687, 10546.661, 438.030, 52844.801 24/06/12,02:50:20,08,09,1, 11.9,1,1, 14.687, 10546.887, 437.587, 52844.827 24/06/12,02:50:20,09,09,1, 11.9,1,1, 14.687, 10547.179, 439.027, 52845.517 24/06/12,02:50:20,10,09,1, 11.9,1,1, 14.687, 10547.008, 437.657, 52845.180 24/06/12,02:50:20,11,09,1, 11.9,1,1, 14.687, 10547.475, 438.164, 52845.520 24/06/12,02:50:20,12,09,1, 11.9,1,1, 14.687, 10547.229, 438.639, 52845.428 24/06/12,02:50:20,13,09,1, 11.9,1,1, 14.687, 10546.957, 437.169, 52844.788 24/06/12,02:50:20,14,09,1, 11.9,1,1, 14.687, 10547.150, 438.546, 52845.101 24/06/12,02:50:20,15,09,1, 11.9,1,1, 14.687, 10546.667, 437.982, 52844.848 24/06/12,02:50:20,16,09,1, 11.9,1,1, 14.687, 10546.863, 437.604, 52844.938 24/06/12,02:50:20,17,09,1, 11.9,1,1, 14.687, 10547.164, 438.961, 52845.516 24/06/12,02:50:20,18,09,1, 11.9,1,1, 14.687, 10546.973, 437.701, 52845.238 24/06/12,02:50:20,19,09,1, 11.9,1,1, 14.687, 10547.469, 438.147, 52845.464 24/06/12,02:50:21,00,09,1, 11.9,1,1, 14.688, 10547.463, 438.147, 52845.464 24/06/12,02:50:21,01,09,1, 11.9,1,1, 14.688, 10547.318, 438.991, 52845.665 24/06/12,02:50:21,02,09,1, 11.9,1,1, 14.688, 10547.086, 437.541, 52845.230 24/06/12,02:50:21,03,09,1, 11.9,1,1, 14.688, 10547.569, 438.326, 52845.445 24/06/12,02:50:21,04,09,1, 11.9,1,1, 14.688, 10547.154, 438.458, 52845.191 24/06/12,02:50:21,05,09,1, 11.9,1,1, 14.688, 10546.911, 437.200, 52844.648 24/06/12,02:50:21,06,09,1, 11.9,1,1, 14.688, 10547.085, 438.706, 52845.046 24/06/12,02:50:21,07,09,1, 11.9,1,1, 14.688, 10546.644, 437.945, 52844.797 24/06/12,02:50:21,08,09,1, 11.9,1,1, 14.688, 10547.104, 437.806, 52845.028 24/06/12,02:50:21,09,09,1, 11.9,1,1, 14.688, 10547.308, 439.003, 52845.633 24/06/12,02:50:21,10,09,1, 11.9,1,1, 14.688, 10547.084, 437.497, 52845.166 24/06/12,02:50:21,11,09,1, 11.9,1,1, 14.688, 10547.525, 438.310, 52845.353 24/06/12,02:50:21,12,09,1, 11.9,1,1, 14.688, 10547.082, 438.441, 52845.157 24/06/12,02:50:21,13,09,1, 11.9,1,1, 14.688, 10546.800, 437.271, 52844.675 24/06/12,02:50:21,14,09,1, 11.9,1,1, 14.688, 10547.067, 438.718, 52845.125 24/06/12,02:50:21,15,09,1, 11.9,1,1, 14.688, 10546.647, 437.949, 52844.921 24/06/12,02:50:21,16,09,1, 11.9,1,1, 14.688, 10547.102, 437.837, 52845.113 24/06/12,02:50:21,17,09,1, 11.9,1,1, 14.688, 10547.333, 439.026, 52845.633 24/06/12,02:50:21,18,09,1, 11.9,1,1, 14.688, 10547.089, 437.513, 52845.225 24/06/12,02:50:21,19,09,1, 11.9,1,1, 14.688, 10547.531, 438.306, 52845.397 24/06/12,02:50:22,00,09,1, 11.9,1,1, 14.690, 10547.529, 438.306, 52845.397 24/06/12,02:50:22,01,09,1, 11.9,1,1, 14.690, 10547.356, 438.936, 52845.599 24/06/12,02:50:22,02,09,1, 11.9,1,1, 14.690, 10547.120, 437.412, 52845.111 24/06/12,02:50:22,03,09,1, 11.9,1,1, 14.690, 10547.440, 438.413, 52845.248 24/06/12,02:50:22,04,09,1, 11.9,1,1, 14.690, 10546.899, 438.280, 52844.983 24/06/12,02:50:22,05,09,1, 11.9,1,1, 14.690, 10546.829, 437.401, 52844.737 24/06/12,02:50:22,06,09,1, 11.9,1,1, 14.690, 10547.055, 438.910, 52845.231 24/06/12,02:50:22,07,09,1, 11.9,1,1, 14.690, 10546.751, 437.848, 52844.957 24/06/12,02:50:22,08,09,1, 11.9,1,1, 14.690, 10547.324, 438.038, 52845.359 24/06/12,02:50:22,09,09,1, 11.9,1,1, 14.690, 10547.436, 438.908, 52845.668 24/06/12,02:50:22,10,09,1, 11.9,1,1, 14.690, 10547.112, 437.449, 52845.142 24/06/12,02:50:22,11,09,1, 11.9,1,1, 14.690, 10547.394, 438.425, 52845.266 24/06/12,02:50:22,12,09,1, 11.9,1,1, 14.690, 10546.906, 438.292, 52844.896 24/06/12,02:50:22,13,09,1, 11.9,1,1, 14.690, 10546.794, 437.373, 52844.623 24/06/12,02:50:22,14,09,1, 11.9,1,1, 14.690, 10547.090, 438.899, 52845.154 24/06/12,02:50:22,15,09,1, 11.9,1,1, 14.690, 10546.799, 437.899, 52845.004 24/06/12,02:50:22,16,09,1, 11.9,1,1, 14.690, 10547.282, 438.040, 52845.320 24/06/12,02:50:22,17,09,1, 11.9,1,1, 14.690, 10547.415, 438.960, 52845.610 24/06/12,02:50:22,18,09,1, 11.9,1,1, 14.690, 10547.169, 437.411, 52845.098 24/06/12,02:50:22,19,09,1, 11.9,1,1, 14.690, 10547.400, 438.499, 52845.277 24/06/12,02:50:23,00,09,1, 11.9,1,1, 14.686, 10547.396, 438.499, 52845.277 24/06/12,02:50:23,01,09,1, 11.9,1,1, 14.686, 10547.434, 438.814, 52845.426 24/06/12,02:50:23,02,09,1, 11.9,1,1, 14.686, 10547.139, 437.347, 52844.913 24/06/12,02:50:23,03,09,1, 11.9,1,1, 14.686, 10547.289, 438.517, 52845.189 24/06/12,02:50:23,04,09,1, 11.9,1,1, 14.686, 10546.785, 438.173, 52844.891 24/06/12,02:50:23,05,09,1, 11.9,1,1, 14.686, 10546.892, 437.563, 52844.897 24/06/12,02:50:23,06,09,1, 11.9,1,1, 14.686, 10547.155, 439.082, 52845.424 24/06/12,02:50:23,07,09,1, 11.9,1,1, 14.686, 10546.984, 437.790, 52845.163 24/06/12,02:50:23,08,09,1, 11.9,1,1, 14.686, 10547.531, 438.163, 52845.530 24/06/12,02:50:23,09,09,1, 11.9,1,1, 14.686, 10547.331, 438.808, 52845.556 24/06/12,02:50:23,10,09,1, 11.9,1,1, 14.686, 10547.063, 437.336, 52844.894 24/06/12,02:50:23,11,09,1, 11.9,1,1, 14.686, 10547.329, 438.573, 52845.090 24/06/12,02:50:23,12,09,1, 11.9,1,1, 14.686, 10546.756, 438.151, 52844.810 24/06/12,02:50:23,13,09,1, 11.9,1,1, 14.686, 10546.837, 437.601, 52844.778 24/06/12,02:50:23,14,09,1, 11.9,1,1, 14.686, 10547.178, 439.069, 52845.435 24/06/12,02:50:23,15,09,1, 11.9,1,1, 14.686, 10546.982, 437.824, 52845.272 24/06/12,02:50:23,16,09,1, 11.9,1,1, 14.686, 10547.503, 438.201, 52845.501 24/06/12,02:50:23,17,09,1, 11.9,1,1, 14.686, 10547.354, 438.835, 52845.474 24/06/12,02:50:23,18,09,1, 11.9,1,1, 14.686, 10547.108, 437.294, 52844.929 24/06/12,02:50:23,19,09,1, 11.9,1,1, 14.686, 10547.270, 438.556, 52845.076 24/06/12,02:50:24,00,09,1, 11.8,1,1, 14.688, 10547.262, 438.556, 52845.076 24/06/12,02:50:24,01,09,1, 11.8,1,1, 14.688, 10547.268, 438.640, 52845.214 24/06/12,02:50:24,02,09,1, 11.8,1,1, 14.688, 10546.966, 437.324, 52844.686 24/06/12,02:50:24,03,09,1, 11.8,1,1, 14.688, 10547.187, 438.789, 52845.143 24/06/12,02:50:24,04,09,1, 11.8,1,1, 14.688, 10546.704, 438.104, 52844.862 24/06/12,02:50:24,05,09,1, 11.8,1,1, 14.688, 10547.019, 437.815, 52844.874 24/06/12,02:50:24,06,09,1, 11.8,1,1, 14.688, 10547.347, 439.102, 52845.630 24/06/12,02:50:24,07,09,1, 11.8,1,1, 14.688, 10547.108, 437.689, 52845.228 24/06/12,02:50:24,08,09,1, 11.8,1,1, 14.688, 10547.619, 438.364, 52845.409 24/06/12,02:50:24,09,09,1, 11.8,1,1, 14.688, 10547.273, 438.630, 52845.195 24/06/12,02:50:24,10,09,1, 11.8,1,1, 14.688, 10546.996, 437.320, 52844.659 24/06/12,02:50:24,11,09,1, 11.8,1,1, 14.688, 10547.185, 438.780, 52845.110 24/06/12,02:50:24,12,09,1, 11.8,1,1, 14.688, 10546.701, 438.098, 52844.947 24/06/12,02:50:24,13,09,1, 11.8,1,1, 14.688, 10547.064, 437.819, 52845.012 24/06/12,02:50:24,14,09,1, 11.8,1,1, 14.688, 10547.362, 439.101, 52845.603 24/06/12,02:50:24,15,09,1, 11.8,1,1, 14.688, 10547.144, 437.676, 52845.302 24/06/12,02:50:24,16,09,1, 11.8,1,1, 14.688, 10547.545, 438.346, 52845.435 24/06/12,02:50:24,17,09,1, 11.8,1,1, 14.688, 10547.249, 438.616, 52845.240 24/06/12,02:50:24,18,09,1, 11.8,1,1, 14.688, 10547.005, 437.358, 52844.730 24/06/12,02:50:24,19,09,1, 11.8,1,1, 14.688, 10547.125, 438.775, 52845.100 24/06/12,02:50:25,00,09,1, 11.9,1,1, 14.688, 10547.121, 438.775, 52845.100 24/06/12,02:50:25,01,09,1, 11.9,1,1, 14.688, 10547.042, 438.464, 52845.035 24/06/12,02:50:25,02,09,1, 11.9,1,1, 14.688, 10546.893, 437.400, 52844.613 24/06/12,02:50:25,03,09,1, 11.9,1,1, 14.688, 10547.166, 438.967, 52845.128 24/06/12,02:50:25,04,09,1, 11.9,1,1, 14.688, 10546.806, 438.027, 52844.979 24/06/12,02:50:25,05,09,1, 11.9,1,1, 14.688, 10547.323, 438.056, 52845.286 24/06/12,02:50:25,06,09,1, 11.9,1,1, 14.688, 10547.469, 439.043, 52845.664 24/06/12,02:50:25,07,09,1, 11.9,1,1, 14.688, 10547.192, 437.562, 52845.169 24/06/12,02:50:25,08,09,1, 11.9,1,1, 14.688, 10547.527, 438.461, 52845.255 24/06/12,02:50:25,09,09,1, 11.9,1,1, 14.688, 10547.065, 438.433, 52845.002 24/06/12,02:50:25,10,09,1, 11.9,1,1, 14.688, 10546.956, 437.402, 52844.647 24/06/12,02:50:25,11,09,1, 11.9,1,1, 14.688, 10547.167, 438.945, 52845.138 24/06/12,02:50:25,12,09,1, 11.9,1,1, 14.688, 10546.814, 438.018, 52845.056 24/06/12,02:50:25,13,09,1, 11.9,1,1, 14.688, 10547.320, 438.099, 52845.288 24/06/12,02:50:25,14,09,1, 11.9,1,1, 14.688, 10547.432, 439.042, 52845.618 24/06/12,02:50:25,15,09,1, 11.9,1,1, 14.688, 10547.271, 437.535, 52845.196 24/06/12,02:50:25,16,09,1, 11.9,1,1, 14.688, 10547.522, 438.520, 52845.283 24/06/12,02:50:25,17,09,1, 11.9,1,1, 14.688, 10546.992, 438.380, 52844.918 24/06/12,02:50:25,18,09,1, 11.9,1,1, 14.688, 10546.921, 437.450, 52844.616 24/06/12,02:50:25,19,09,1, 11.9,1,1, 14.688, 10547.140, 438.976, 52845.166 24/06/12,02:50:26,00,09,1, 11.9,1,1, 14.686, 10547.137, 438.976, 52845.166 24/06/12,02:50:26,01,09,1, 11.9,1,1, 14.686, 10546.832, 438.284, 52844.824 24/06/12,02:50:26,02,09,1, 11.9,1,1, 14.686, 10546.941, 437.609, 52844.676 24/06/12,02:50:26,03,09,1, 11.9,1,1, 14.686, 10547.236, 439.134, 52845.261 24/06/12,02:50:26,04,09,1, 11.9,1,1, 14.686, 10547.055, 437.905, 52845.122 24/06/12,02:50:26,05,09,1, 11.9,1,1, 14.686, 10547.563, 438.321, 52845.431 24/06/12,02:50:26,06,09,1, 11.9,1,1, 14.686, 10547.498, 438.868, 52845.496 24/06/12,02:50:26,07,09,1, 11.9,1,1, 14.686, 10547.193, 437.375, 52844.933 24/06/12,02:50:26,08,09,1, 11.9,1,1, 14.686, 10547.344, 438.624, 52845.124 24/06/12,02:50:26,09,09,1, 11.9,1,1, 14.686, 10546.888, 438.231, 52844.861 24/06/12,02:50:26,10,09,1, 11.9,1,1, 14.686, 10546.946, 437.634, 52844.739 24/06/12,02:50:26,11,09,1, 11.9,1,1, 14.686, 10547.269, 439.135, 52845.338 24/06/12,02:50:26,12,09,1, 11.9,1,1, 14.686, 10547.069, 437.878, 52845.161 24/06/12,02:50:26,13,09,1, 11.9,1,1, 14.686, 10547.559, 438.292, 52845.491 24/06/12,02:50:26,14,09,1, 11.9,1,1, 14.686, 10547.461, 438.916, 52845.518 24/06/12,02:50:26,15,09,1, 11.9,1,1, 14.686, 10547.184, 437.394, 52844.883 24/06/12,02:50:26,16,09,1, 11.9,1,1, 14.686, 10547.368, 438.643, 52845.132 24/06/12,02:50:26,17,09,1, 11.9,1,1, 14.686, 10546.844, 438.238, 52844.789 24/06/12,02:50:26,18,09,1, 11.9,1,1, 14.686, 10546.984, 437.642, 52844.814 24/06/12,02:50:26,19,09,1, 11.9,1,1, 14.686, 10547.245, 439.121, 52845.414 24/06/12,02:50:27,00,09,1, 11.9,1,1, 14.685, 10547.237, 439.121, 52845.414 24/06/12,02:50:27,01,09,1, 11.9,1,1, 14.685, 10546.865, 438.179, 52844.909 24/06/12,02:50:27,02,09,1, 11.9,1,1, 14.685, 10547.129, 437.882, 52844.935 24/06/12,02:50:27,03,09,1, 11.9,1,1, 14.685, 10547.413, 439.178, 52845.547 24/06/12,02:50:27,04,09,1, 11.9,1,1, 14.685, 10547.229, 437.732, 52845.186 24/06/12,02:50:27,05,09,1, 11.9,1,1, 14.685, 10547.689, 438.407, 52845.419 24/06/12,02:50:27,06,09,1, 11.9,1,1, 14.685, 10547.321, 438.635, 52845.249 24/06/12,02:50:27,07,09,1, 11.9,1,1, 14.685, 10547.047, 437.349, 52844.651 24/06/12,02:50:27,08,09,1, 11.9,1,1, 14.685, 10547.218, 438.849, 52844.952 24/06/12,02:50:27,09,09,1, 11.9,1,1, 14.685, 10546.844, 438.112, 52844.846 24/06/12,02:50:27,10,09,1, 11.9,1,1, 14.685, 10547.160, 437.911, 52845.036 24/06/12,02:50:27,11,09,1, 11.9,1,1, 14.685, 10547.442, 439.147, 52845.476 24/06/12,02:50:27,12,09,1, 11.9,1,1, 14.685, 10547.232, 437.719, 52845.178 24/06/12,02:50:27,13,09,1, 11.9,1,1, 14.685, 10547.651, 438.403, 52845.334 24/06/12,02:50:27,14,09,1, 11.9,1,1, 14.685, 10547.270, 438.601, 52845.133 24/06/12,02:50:27,15,09,1, 11.9,1,1, 14.685, 10547.028, 437.382, 52844.630 24/06/12,02:50:27,16,09,1, 11.9,1,1, 14.685, 10547.193, 438.851, 52845.062 24/06/12,02:50:27,17,09,1, 11.9,1,1, 14.685, 10546.791, 438.159, 52844.820 24/06/12,02:50:27,18,09,1, 11.9,1,1, 14.685, 10547.205, 437.931, 52844.990 24/06/12,02:50:27,19,09,1, 11.9,1,1, 14.685, 10547.497, 439.161, 52845.655 24/06/12,02:50:28,00,09,1, 11.9,1,1, 14.691, 10547.496, 439.161, 52845.655 24/06/12,02:50:28,01,09,1, 11.9,1,1, 14.691, 10546.946, 438.082, 52845.105 24/06/12,02:50:28,02,09,1, 11.9,1,1, 14.691, 10547.445, 438.181, 52845.369 24/06/12,02:50:28,03,09,1, 11.9,1,1, 14.691, 10547.526, 439.100, 52845.727 24/06/12,02:50:28,04,09,1, 11.9,1,1, 14.691, 10547.256, 437.579, 52845.096 24/06/12,02:50:28,05,09,1, 11.9,1,1, 14.691, 10547.597, 438.557, 52845.292 24/06/12,02:50:28,06,09,1, 11.9,1,1, 14.691, 10547.062, 438.455, 52845.037 24/06/12,02:50:28,07,09,1, 11.9,1,1, 14.691, 10546.983, 437.513, 52844.660 24/06/12,02:50:28,08,09,1, 11.9,1,1, 14.691, 10547.230, 439.087, 52845.184 24/06/12,02:50:28,09,09,1, 11.9,1,1, 14.691, 10546.935, 437.982, 52845.022 24/06/12,02:50:28,10,09,1, 11.9,1,1, 14.691, 10547.490, 438.194, 52845.341 24/06/12,02:50:28,11,09,1, 11.9,1,1, 14.691, 10547.570, 439.059, 52845.700 24/06/12,02:50:28,12,09,1, 11.9,1,1, 14.691, 10547.277, 437.563, 52845.106 24/06/12,02:50:28,13,09,1, 11.9,1,1, 14.691, 10547.551, 438.610, 52845.220 24/06/12,02:50:28,14,09,1, 11.9,1,1, 14.691, 10547.074, 438.478, 52844.965 24/06/12,02:50:28,15,09,1, 11.9,1,1, 14.691, 10546.986, 437.554, 52844.671 24/06/12,02:50:28,16,09,1, 11.9,1,1, 14.691, 10547.267, 439.090, 52845.245 24/06/12,02:50:28,17,09,1, 11.9,1,1, 14.691, 10546.977, 438.001, 52845.016 24/06/12,02:50:28,18,09,1, 11.9,1,1, 14.691, 10547.519, 438.194, 52845.372 24/06/12,02:50:28,19,09,1, 11.9,1,1, 14.691, 10547.541, 439.030, 52845.675 24/06/12,02:50:29,00,09,1, 12.0,1,1, 14.684, 10547.538, 439.030, 52845.675 24/06/12,02:50:29,01,09,1, 12.0,1,1, 14.684, 10547.215, 437.869, 52845.194 24/06/12,02:50:29,02,09,1, 12.0,1,1, 14.684, 10547.711, 438.385, 52845.457 24/06/12,02:50:29,03,09,1, 12.0,1,1, 14.684, 10547.495, 438.873, 52845.352 24/06/12,02:50:29,04,09,1, 12.0,1,1, 14.684, 10547.177, 437.434, 52844.851 24/06/12,02:50:29,05,09,1, 12.0,1,1, 14.684, 10547.347, 438.734, 52845.020 24/06/12,02:50:29,06,09,1, 12.0,1,1, 14.684, 10546.851, 438.184, 52844.782 24/06/12,02:50:29,07,09,1, 12.0,1,1, 14.684, 10547.070, 437.783, 52844.962 24/06/12,02:50:29,08,09,1, 12.0,1,1, 14.684, 10547.370, 439.211, 52845.505 24/06/12,02:50:29,09,09,1, 12.0,1,1, 14.684, 10547.183, 437.891, 52845.269 24/06/12,02:50:29,10,09,1, 12.0,1,1, 14.684, 10547.647, 438.381, 52845.450 24/06/12,02:50:29,11,09,1, 12.0,1,1, 14.684, 10547.471, 438.819, 52845.454 24/06/12,02:50:29,12,09,1, 12.0,1,1, 14.684, 10547.121, 437.406, 52844.869 24/06/12,02:50:29,13,09,1, 12.0,1,1, 14.684, 10547.331, 438.779, 52845.069 24/06/12,02:50:29,14,09,1, 12.0,1,1, 14.684, 10546.853, 438.201, 52844.769 24/06/12,02:50:29,15,09,1, 12.0,1,1, 14.684, 10547.114, 437.796, 52844.810 24/06/12,02:50:29,16,09,1, 12.0,1,1, 14.684, 10547.397, 439.144, 52845.459 24/06/12,02:50:29,17,09,1, 12.0,1,1, 14.684, 10547.236, 437.800, 52845.209 24/06/12,02:50:29,18,09,1, 12.0,1,1, 14.684, 10547.782, 438.383, 52845.514 24/06/12,02:50:29,19,09,1, 12.0,1,1, 14.684, 10547.407, 438.728, 52845.403 24/06/12,02:50:30,00,09,1, 11.8,1,1, 14.687, 10547.404, 438.728, 52845.403 24/06/12,02:50:30,01,09,1, 11.8,1,1, 14.687, 10547.366, 437.667, 52845.066 24/06/12,02:50:30,02,09,1, 11.8,1,1, 14.687, 10547.736, 438.564, 52845.337 24/06/12,02:50:30,03,09,1, 11.8,1,1, 14.687, 10547.212, 438.514, 52844.976 24/06/12,02:50:30,04,09,1, 11.8,1,1, 14.687, 10547.069, 437.481, 52844.577 24/06/12,02:50:30,05,09,1, 11.8,1,1, 14.687, 10547.263, 439.025, 52845.053 24/06/12,02:50:30,06,09,1, 11.8,1,1, 14.687, 10546.949, 438.119, 52844.898 24/06/12,02:50:30,07,09,1, 11.8,1,1, 14.687, 10547.439, 438.160, 52845.208 24/06/12,02:50:30,08,09,1, 11.8,1,1, 14.687, 10547.541, 439.156, 52845.577 24/06/12,02:50:30,09,09,1, 11.8,1,1, 14.687, 10547.373, 437.637, 52845.129 24/06/12,02:50:30,10,09,1, 11.8,1,1, 14.687, 10547.689, 438.592, 52845.343 24/06/12,02:50:30,11,09,1, 11.8,1,1, 14.687, 10547.128, 438.441, 52844.936 24/06/12,02:50:30,12,09,1, 11.8,1,1, 14.687, 10547.057, 437.515, 52844.574 24/06/12,02:50:30,13,09,1, 11.8,1,1, 14.687, 10547.282, 439.032, 52845.085 24/06/12,02:50:30,14,09,1, 11.8,1,1, 14.687, 10546.902, 438.100, 52844.903 24/06/12,02:50:30,15,09,1, 11.8,1,1, 14.687, 10547.489, 438.171, 52845.209 24/06/12,02:50:30,16,09,1, 11.8,1,1, 14.687, 10547.543, 439.126, 52845.515 24/06/12,02:50:30,17,09,1, 11.8,1,1, 14.687, 10547.368, 437.602, 52845.048 24/06/12,02:50:30,18,09,1, 11.8,1,1, 14.687, 10547.671, 438.579, 52845.362 24/06/12,02:50:30,19,09,1, 11.8,1,1, 14.687, 10547.111, 438.495, 52844.953 24/06/12,02:50:31,00,09,1, 11.9,1,1, 14.689, 10547.104, 438.495, 52844.953 24/06/12,02:50:31,01,09,1, 11.9,1,1, 14.689, 10547.269, 437.488, 52844.826 24/06/12,02:50:31,02,09,1, 11.9,1,1, 14.689, 10547.405, 438.689, 52844.969 24/06/12,02:50:31,03,09,1, 11.9,1,1, 14.689, 10546.947, 438.321, 52844.779 24/06/12,02:50:31,04,09,1, 11.9,1,1, 14.689, 10547.091, 437.792, 52844.859 24/06/12,02:50:31,05,09,1, 11.9,1,1, 14.689, 10547.363, 439.226, 52845.431 24/06/12,02:50:31,06,09,1, 11.9,1,1, 14.689, 10547.159, 437.892, 52845.088 24/06/12,02:50:31,07,09,1, 11.9,1,1, 14.689, 10547.730, 438.401, 52845.469 24/06/12,02:50:31,08,09,1, 11.9,1,1, 14.689, 10547.518, 438.839, 52845.414 24/06/12,02:50:31,09,09,1, 11.9,1,1, 14.689, 10547.244, 437.452, 52844.730 24/06/12,02:50:31,10,09,1, 11.9,1,1, 14.689, 10547.402, 438.747, 52845.007 24/06/12,02:50:31,11,09,1, 11.9,1,1, 14.689, 10546.954, 438.263, 52844.838 24/06/12,02:50:31,12,09,1, 11.9,1,1, 14.689, 10547.116, 437.820, 52844.835 24/06/12,02:50:31,13,09,1, 11.9,1,1, 14.689, 10547.421, 439.188, 52845.416 24/06/12,02:50:31,14,09,1, 11.9,1,1, 14.689, 10547.270, 437.884, 52845.081 24/06/12,02:50:31,15,09,1, 11.9,1,1, 14.689, 10547.757, 438.421, 52845.412 24/06/12,02:50:31,16,09,1, 11.9,1,1, 14.689, 10547.532, 438.861, 52845.418 24/06/12,02:50:31,17,09,1, 11.9,1,1, 14.689, 10547.211, 437.449, 52844.869 24/06/12,02:50:31,18,09,1, 11.9,1,1, 14.689, 10547.382, 438.808, 52845.081 24/06/12,02:50:31,19,09,1, 11.9,1,1, 14.689, 10546.923, 438.258, 52844.833 24/06/12,02:50:32,00,07,1, 11.9,1,1, 14.689, 10546.920, 438.258, 52844.833 24/06/12,02:50:32,01,07,1, 11.9,1,1, 14.689, 10547.078, 437.457, 52844.639 24/06/12,02:50:32,02,07,1, 11.9,1,1, 14.689, 10547.250, 439.015, 52845.141 24/06/12,02:50:32,03,07,1, 11.9,1,1, 14.689, 10546.950, 438.103, 52844.889 24/06/12,02:50:32,04,07,1, 11.9,1,1, 14.689, 10547.436, 438.080, 52845.170 24/06/12,02:50:32,05,07,1, 11.9,1,1, 14.689, 10547.647, 439.115, 52845.618 24/06/12,02:50:32,06,07,1, 11.9,1,1, 14.689, 10547.340, 437.611, 52845.104 24/06/12,02:50:32,07,07,1, 11.9,1,1, 14.689, 10547.699, 438.553, 52845.284 24/06/12,02:50:32,08,07,1, 11.9,1,1, 14.689, 10547.228, 438.486, 52844.991 24/06/12,02:50:32,09,07,1, 11.9,1,1, 14.689, 10547.044, 437.518, 52844.722 24/06/12,02:50:32,10,07,1, 11.9,1,1, 14.689, 10547.292, 439.009, 52845.193 24/06/12,02:50:32,11,07,1, 11.9,1,1, 14.689, 10547.004, 438.048, 52844.911 24/06/12,02:50:32,12,07,1, 11.9,1,1, 14.689, 10547.453, 438.126, 52845.322 24/06/12,02:50:32,13,07,1, 11.9,1,1, 14.689, 10547.643, 439.092, 52845.633 24/06/12,02:50:32,14,07,1, 11.9,1,1, 14.689, 10547.381, 437.567, 52845.085 24/06/12,02:50:32,15,07,1, 11.9,1,1, 14.689, 10547.661, 438.551, 52845.227 24/06/12,02:50:32,16,07,1, 11.9,1,1, 14.689, 10547.134, 438.453, 52844.972 24/06/12,02:50:32,17,07,1, 11.9,1,1, 14.689, 10547.043, 437.544, 52844.677 24/06/12,02:50:32,18,07,1, 11.9,1,1, 14.689, 10547.243, 439.080, 52845.140 24/06/12,02:50:32,19,07,1, 11.9,1,1, 14.689, 10546.981, 438.059, 52844.842 24/06/12,02:50:33,00,09,1, 11.9,1,1, 14.689, 10546.979, 438.059, 52844.842 24/06/12,02:50:33,01,09,1, 11.9,1,1, 14.689, 10547.173, 437.821, 52844.854 24/06/12,02:50:33,02,09,1, 11.9,1,1, 14.689, 10547.426, 439.218, 52845.377 24/06/12,02:50:33,03,09,1, 11.9,1,1, 14.689, 10547.283, 437.918, 52845.190 24/06/12,02:50:33,04,09,1, 11.9,1,1, 14.689, 10547.778, 438.390, 52845.424 24/06/12,02:50:33,05,09,1, 11.9,1,1, 14.689, 10547.497, 438.782, 52845.424 24/06/12,02:50:33,06,09,1, 11.9,1,1, 14.689, 10547.234, 437.445, 52844.779 24/06/12,02:50:33,07,09,1, 11.9,1,1, 14.689, 10547.426, 438.747, 52844.965 24/06/12,02:50:33,08,09,1, 11.9,1,1, 14.689, 10546.897, 438.246, 52844.722 24/06/12,02:50:33,09,09,1, 11.9,1,1, 14.689, 10547.213, 437.809, 52844.850 24/06/12,02:50:33,10,09,1, 11.9,1,1, 14.689, 10547.469, 439.198, 52845.453 24/06/12,02:50:33,11,09,1, 11.9,1,1, 14.689, 10547.291, 437.824, 52845.247 24/06/12,02:50:33,12,09,1, 11.9,1,1, 14.689, 10547.757, 438.441, 52845.438 24/06/12,02:50:33,13,09,1, 11.9,1,1, 14.689, 10547.522, 438.791, 52845.282 24/06/12,02:50:33,14,09,1, 11.9,1,1, 14.689, 10547.207, 437.465, 52844.767 24/06/12,02:50:33,15,09,1, 11.9,1,1, 14.689, 10547.418, 438.843, 52845.007 24/06/12,02:50:33,16,09,1, 11.9,1,1, 14.689, 10546.906, 438.209, 52844.809 24/06/12,02:50:33,17,09,1, 11.9,1,1, 14.689, 10547.227, 437.837, 52844.851 24/06/12,02:50:33,18,09,1, 11.9,1,1, 14.689, 10547.521, 439.175, 52845.543 24/06/12,02:50:33,19,09,1, 11.9,1,1, 14.689, 10547.280, 437.822, 52845.193 24/06/12,02:50:34,00,09,1, 11.9,1,1, 14.685, 10547.279, 437.822, 52845.193 24/06/12,02:50:34,01,09,1, 11.9,1,1, 14.685, 10547.557, 438.142, 52845.290 24/06/12,02:50:34,02,09,1, 11.9,1,1, 14.685, 10547.670, 439.071, 52845.634 24/06/12,02:50:34,03,09,1, 11.9,1,1, 14.685, 10547.395, 437.530, 52845.104 24/06/12,02:50:34,04,09,1, 11.9,1,1, 14.685, 10547.644, 438.559, 52845.260 24/06/12,02:50:34,05,09,1, 11.9,1,1, 14.685, 10547.084, 438.401, 52844.865 24/06/12,02:50:34,06,09,1, 11.9,1,1, 14.685, 10547.082, 437.489, 52844.556 24/06/12,02:50:34,07,09,1, 11.9,1,1, 14.685, 10547.349, 439.070, 52845.234 24/06/12,02:50:34,08,09,1, 11.9,1,1, 14.685, 10546.946, 438.094, 52845.301 24/06/12,02:50:34,09,09,1, 11.9,1,1, 14.685, 10547.849, 438.202, 52845.503 24/06/12,02:50:34,10,09,1, 11.9,1,1, 14.685, 10547.329, 439.005, 52845.177 24/06/12,02:50:34,11,09,1, 11.9,1,1, 14.685, 10547.493, 437.561, 52845.508 24/06/12,02:50:34,12,09,1, 11.9,1,1, 14.685, 10547.736, 438.512, 52844.879 24/06/12,02:50:34,13,09,1, 11.9,1,1, 14.685, 10546.840, 438.333, 52844.838 24/06/12,02:50:34,14,09,1, 11.9,1,1, 14.685, 10547.354, 437.590, 52845.045 24/06/12,02:50:34,15,09,1, 11.9,1,1, 14.685, 10547.229, 438.932, 52844.627 24/06/12,02:50:34,16,09,1, 11.9,1,1, 14.685, 10547.048, 438.009, 52845.380 24/06/12,02:50:34,17,09,1, 11.9,1,1, 14.685, 10547.859, 438.218, 52845.336 24/06/12,02:50:34,18,09,1, 11.9,1,1, 14.685, 10547.349, 438.959, 52845.107 24/06/12,02:50:34,19,09,1, 11.9,1,1, 14.685, 10547.508, 437.557, 52845.441 24/06/12,02:50:35,00,09,1, 11.9,1,1, 14.689, 10547.504, 437.557, 52845.441 24/06/12,02:50:35,01,09,1, 11.9,1,1, 14.689, 10547.969, 438.378, 52845.185 24/06/12,02:50:35,02,09,1, 11.9,1,1, 14.689, 10547.216, 438.620, 52845.030 24/06/12,02:50:35,03,09,1, 11.9,1,1, 14.689, 10547.420, 437.468, 52845.313 24/06/12,02:50:35,04,09,1, 11.9,1,1, 14.689, 10547.313, 438.737, 52844.552 24/06/12,02:50:35,05,09,1, 11.9,1,1, 14.689, 10546.783, 438.167, 52844.966 24/06/12,02:50:35,06,09,1, 11.9,1,1, 14.689, 10547.564, 437.915, 52845.248 24/06/12,02:50:35,07,09,1, 11.9,1,1, 14.689, 10547.284, 439.121, 52845.041 24/06/12,02:50:35,08,09,1, 11.9,1,1, 14.689, 10547.410, 437.789, 52845.729 24/06/12,02:50:35,09,09,1, 11.9,1,1, 14.689, 10547.978, 438.329, 52845.216 24/06/12,02:50:35,10,09,1, 11.9,1,1, 14.689, 10547.134, 438.628, 52844.983 24/06/12,02:50:35,11,09,1, 11.9,1,1, 14.689, 10547.402, 437.454, 52845.256 24/06/12,02:50:35,12,09,1, 11.9,1,1, 14.689, 10547.304, 438.808, 52844.545 24/06/12,02:50:35,13,09,1, 11.9,1,1, 14.689, 10546.728, 438.128, 52844.912 24/06/12,02:50:35,14,09,1, 11.9,1,1, 14.689, 10547.608, 437.941, 52845.174 24/06/12,02:50:35,15,09,1, 11.9,1,1, 14.689, 10547.335, 439.105, 52845.036 24/06/12,02:50:35,16,09,1, 11.9,1,1, 14.689, 10547.425, 437.807, 52845.689 24/06/12,02:50:35,17,09,1, 11.9,1,1, 14.689, 10547.890, 438.368, 52845.057 24/06/12,02:50:35,18,09,1, 11.9,1,1, 14.689, 10547.098, 438.559, 52844.891 24/06/12,02:50:35,19,09,1, 11.9,1,1, 14.689, 10547.381, 437.476, 52845.062 24/06/12,02:50:36,00,09,1, 12.0,1,1, 14.687, 10547.379, 437.476, 52845.062 24/06/12,02:50:36,01,09,1, 12.0,1,1, 14.687, 10547.620, 438.520, 52844.670 24/06/12,02:50:36,02,09,1, 12.0,1,1, 14.687, 10546.845, 438.311, 52844.874 24/06/12,02:50:36,03,09,1, 12.0,1,1, 14.687, 10547.369, 437.607, 52844.982 24/06/12,02:50:36,04,09,1, 12.0,1,1, 14.687, 10547.180, 438.997, 52844.640 24/06/12,02:50:36,05,09,1, 12.0,1,1, 14.687, 10547.146, 437.936, 52845.422 24/06/12,02:50:36,06,09,1, 12.0,1,1, 14.687, 10547.925, 438.191, 52845.320 24/06/12,02:50:36,07,09,1, 12.0,1,1, 14.687, 10547.358, 438.872, 52845.117 24/06/12,02:50:36,08,09,1, 12.0,1,1, 14.687, 10547.525, 437.487, 52845.385 24/06/12,02:50:36,09,09,1, 12.0,1,1, 14.687, 10547.559, 438.585, 52844.688 24/06/12,02:50:36,10,09,1, 12.0,1,1, 14.687, 10546.799, 438.262, 52844.869 24/06/12,02:50:36,11,09,1, 12.0,1,1, 14.687, 10547.395, 437.664, 52844.963 24/06/12,02:50:36,12,09,1, 12.0,1,1, 14.687, 10547.187, 439.033, 52844.689 24/06/12,02:50:36,13,09,1, 12.0,1,1, 14.687, 10547.170, 437.947, 52845.456 24/06/12,02:50:36,14,09,1, 12.0,1,1, 14.687, 10547.921, 438.199, 52845.215 24/06/12,02:50:36,15,09,1, 12.0,1,1, 14.687, 10547.338, 438.795, 52845.053 24/06/12,02:50:36,16,09,1, 12.0,1,1, 14.687, 10547.509, 437.463, 52845.346 24/06/12,02:50:36,17,09,1, 12.0,1,1, 14.687, 10547.500, 438.548, 52844.575 24/06/12,02:50:36,18,09,1, 12.0,1,1, 14.687, 10546.777, 438.306, 52844.877 24/06/12,02:50:36,19,09,1, 12.0,1,1, 14.687, 10547.441, 437.635, 52845.004 24/06/12,02:50:37,00,08,1, 12.0,1,1, 14.684, 10547.438, 437.635, 52845.004 24/06/12,02:50:37,01,08,1, 12.0,1,1, 14.684, 10547.308, 438.850, 52845.039 24/06/12,02:50:37,02,08,1, 12.0,1,1, 14.684, 10547.008, 438.050, 52844.928 24/06/12,02:50:37,03,08,1, 12.0,1,1, 14.684, 10547.424, 437.995, 52845.068 24/06/12,02:50:37,04,08,1, 12.0,1,1, 14.684, 10547.672, 439.080, 52845.529 24/06/12,02:50:37,05,08,1, 12.0,1,1, 14.684, 10547.456, 437.582, 52845.073 24/06/12,02:50:37,06,08,1, 12.0,1,1, 14.684, 10547.762, 438.430, 52845.149 24/06/12,02:50:37,07,08,1, 12.0,1,1, 14.684, 10547.302, 438.479, 52844.995 24/06/12,02:50:37,08,08,1, 12.0,1,1, 14.684, 10547.139, 437.363, 52844.461 24/06/12,02:50:37,09,08,1, 12.0,1,1, 14.684, 10547.286, 438.885, 52845.003 24/06/12,02:50:37,10,08,1, 12.0,1,1, 14.684, 10547.033, 438.003, 52844.805 24/06/12,02:50:37,11,08,1, 12.0,1,1, 14.684, 10547.506, 437.976, 52845.040 24/06/12,02:50:37,12,08,1, 12.0,1,1, 14.684, 10547.663, 439.041, 52845.594 24/06/12,02:50:37,13,08,1, 12.0,1,1, 14.684, 10547.432, 437.509, 52845.060 24/06/12,02:50:37,14,08,1, 12.0,1,1, 14.684, 10547.713, 438.402, 52845.151 24/06/12,02:50:37,15,08,1, 12.0,1,1, 14.684, 10547.299, 438.404, 52844.899 24/06/12,02:50:37,16,08,1, 12.0,1,1, 14.684, 10547.143, 437.377, 52844.401 24/06/12,02:50:37,17,08,1, 12.0,1,1, 14.684, 10547.330, 438.948, 52845.111 24/06/12,02:50:37,18,08,1, 12.0,1,1, 14.684, 10547.009, 437.981, 52844.982 24/06/12,02:50:37,19,08,1, 12.0,1,1, 14.684, 10547.541, 438.044, 52845.093 24/06/12,02:50:38,00,08,1, 11.9,1,1, 14.688, 10547.538, 438.044, 52845.093 24/06/12,02:50:38,01,08,1, 11.9,1,1, 14.688, 10547.507, 439.095, 52845.443 24/06/12,02:50:38,02,08,1, 11.9,1,1, 14.688, 10547.301, 437.729, 52845.143 24/06/12,02:50:38,03,08,1, 11.9,1,1, 14.688, 10547.747, 438.249, 52845.288 24/06/12,02:50:38,04,08,1, 11.9,1,1, 14.688, 10547.600, 438.712, 52845.311 24/06/12,02:50:38,05,08,1, 11.9,1,1, 14.688, 10547.286, 437.290, 52844.696 24/06/12,02:50:38,06,08,1, 11.9,1,1, 14.688, 10547.404, 438.690, 52844.988 24/06/12,02:50:38,07,08,1, 11.9,1,1, 14.688, 10546.964, 438.072, 52844.770 24/06/12,02:50:38,08,08,1, 11.9,1,1, 14.688, 10547.227, 437.709, 52844.717 24/06/12,02:50:38,09,08,1, 11.9,1,1, 14.688, 10547.547, 439.097, 52845.467 24/06/12,02:50:38,10,08,1, 11.9,1,1, 14.688, 10547.316, 437.699, 52845.072 24/06/12,02:50:38,11,08,1, 11.9,1,1, 14.688, 10547.810, 438.261, 52845.251 24/06/12,02:50:38,12,08,1, 11.9,1,1, 14.688, 10547.590, 438.678, 52845.391 24/06/12,02:50:38,13,08,1, 11.9,1,1, 14.688, 10547.246, 437.342, 52844.583 24/06/12,02:50:38,14,08,1, 11.9,1,1, 14.688, 10547.382, 438.712, 52844.906 24/06/12,02:50:38,15,08,1, 11.9,1,1, 14.688, 10547.030, 438.064, 52844.776 24/06/12,02:50:38,16,08,1, 11.9,1,1, 14.688, 10547.222, 437.758, 52844.796 24/06/12,02:50:38,17,08,1, 11.9,1,1, 14.688, 10547.522, 439.093, 52845.474 24/06/12,02:50:38,18,08,1, 11.9,1,1, 14.688, 10547.437, 437.656, 52845.139 24/06/12,02:50:38,19,08,1, 11.9,1,1, 14.688, 10547.808, 438.297, 52845.264 24/06/12,02:50:39,00,08,1, 11.9,1,1, 14.682, 10547.805, 438.297, 52845.264 24/06/12,02:50:39,01,08,1, 11.9,1,1, 14.682, 10547.737, 438.985, 52846.123 24/06/12,02:50:39,02,08,1, 11.9,1,1, 14.682, 10547.597, 437.288, 52844.612 24/06/12,02:50:39,03,08,1, 11.9,1,1, 14.682, 10547.341, 438.445, 52844.841 24/06/12,02:50:39,04,08,1, 11.9,1,1, 14.682, 10547.378, 438.276, 52845.259 24/06/12,02:50:39,05,08,1, 11.9,1,1, 14.682, 10547.067, 437.351, 52843.881 24/06/12,02:50:39,06,08,1, 11.9,1,1, 14.682, 10547.250, 439.008, 52845.398 24/06/12,02:50:39,07,08,1, 11.9,1,1, 14.682, 10547.509, 437.874, 52845.192 24/06/12,02:50:39,08,08,1, 11.9,1,1, 14.682, 10547.399, 437.994, 52844.699 24/06/12,02:50:39,09,08,1, 11.9,1,1, 14.682, 10547.843, 438.963, 52846.076 24/06/12,02:50:39,10,08,1, 11.9,1,1, 14.682, 10547.638, 437.275, 52844.688 24/06/12,02:50:39,11,08,1, 11.9,1,1, 14.682, 10547.285, 438.468, 52844.844 24/06/12,02:50:39,12,08,1, 11.9,1,1, 14.682, 10547.408, 438.274, 52845.293 24/06/12,02:50:39,13,08,1, 11.9,1,1, 14.682, 10547.024, 437.366, 52843.969 24/06/12,02:50:39,14,08,1, 11.9,1,1, 14.682, 10547.378, 439.017, 52845.806 24/06/12,02:50:39,15,08,1, 11.9,1,1, 14.682, 10547.174, 437.797, 52845.068 24/06/12,02:50:39,16,08,1, 11.9,1,1, 14.682, 10547.654, 438.065, 52845.268 24/06/12,02:50:39,17,08,1, 11.9,1,1, 14.682, 10547.668, 438.844, 52845.578 24/06/12,02:50:39,18,08,1, 11.9,1,1, 14.682, 10547.408, 437.291, 52844.913 24/06/12,02:50:39,19,08,1, 11.9,1,1, 14.682, 10547.554, 438.498, 52845.047 24/06/12,02:50:40,00,08,1, 11.8,1,1, 14.682, 10547.546, 438.498, 52845.047 24/06/12,02:50:40,01,08,1, 11.8,1,1, 14.682, 10547.466, 438.427, 52845.140 24/06/12,02:50:40,02,08,1, 11.8,1,1, 14.682, 10547.217, 437.194, 52844.504 24/06/12,02:50:40,03,08,1, 11.8,1,1, 14.682, 10547.349, 438.740, 52844.992 24/06/12,02:50:40,04,08,1, 11.8,1,1, 14.682, 10547.001, 437.933, 52844.814 24/06/12,02:50:40,05,08,1, 11.8,1,1, 14.682, 10547.371, 437.782, 52844.925 24/06/12,02:50:40,06,08,1, 11.8,1,1, 14.682, 10547.632, 438.972, 52845.483 24/06/12,02:50:40,07,08,1, 11.8,1,1, 14.682, 10547.452, 437.517, 52845.031 24/06/12,02:50:40,08,08,1, 11.8,1,1, 14.682, 10547.771, 438.315, 52845.144 24/06/12,02:50:40,09,08,1, 11.8,1,1, 14.682, 10547.401, 438.418, 52845.048 24/06/12,02:50:40,10,08,1, 11.8,1,1, 14.682, 10547.153, 437.250, 52844.409 24/06/12,02:50:40,11,08,1, 11.8,1,1, 14.682, 10547.347, 438.753, 52844.925 24/06/12,02:50:40,12,08,1, 11.8,1,1, 14.682, 10547.064, 437.927, 52844.848 24/06/12,02:50:40,13,08,1, 11.8,1,1, 14.682, 10547.418, 437.848, 52844.950 24/06/12,02:50:40,14,08,1, 11.8,1,1, 14.682, 10547.649, 438.967, 52845.418 24/06/12,02:50:40,15,08,1, 11.8,1,1, 14.682, 10547.569, 437.483, 52845.062 24/06/12,02:50:40,16,08,1, 11.8,1,1, 14.682, 10547.768, 438.306, 52845.202 24/06/12,02:50:40,17,08,1, 11.8,1,1, 14.682, 10547.401, 438.390, 52845.069 24/06/12,02:50:40,18,08,1, 11.8,1,1, 14.682, 10547.148, 437.279, 52844.513 24/06/12,02:50:40,19,08,1, 11.8,1,1, 14.682, 10547.350, 438.806, 52845.011 24/06/12,02:50:41,00,08,1, 11.9,1,1, 14.689, 10547.346, 438.806, 52845.011 24/06/12,02:50:41,01,08,1, 11.9,1,1, 14.689, 10547.032, 438.110, 52844.805 24/06/12,02:50:41,02,08,1, 11.9,1,1, 14.689, 10547.171, 437.536, 52844.576 24/06/12,02:50:41,03,08,1, 11.9,1,1, 14.689, 10547.433, 438.966, 52845.285 24/06/12,02:50:41,04,08,1, 11.9,1,1, 14.689, 10547.373, 437.729, 52845.133 24/06/12,02:50:41,05,08,1, 11.9,1,1, 14.689, 10547.786, 438.137, 52845.282 24/06/12,02:50:41,06,08,1, 11.9,1,1, 14.689, 10547.652, 438.697, 52845.424 24/06/12,02:50:41,07,08,1, 11.9,1,1, 14.689, 10547.386, 437.202, 52844.673 24/06/12,02:50:41,08,08,1, 11.9,1,1, 14.689, 10547.539, 438.478, 52844.893 24/06/12,02:50:41,09,08,1, 11.9,1,1, 14.689, 10547.074, 438.047, 52844.733 24/06/12,02:50:41,10,08,1, 11.9,1,1, 14.689, 10547.176, 437.544, 52844.665 24/06/12,02:50:41,11,08,1, 11.9,1,1, 14.689, 10547.452, 438.964, 52845.381 24/06/12,02:50:41,12,08,1, 11.9,1,1, 14.689, 10547.393, 437.666, 52845.096 24/06/12,02:50:41,13,08,1, 11.9,1,1, 14.689, 10547.817, 438.169, 52845.240 24/06/12,02:50:41,14,08,1, 11.9,1,1, 14.689, 10547.587, 438.637, 52845.279 24/06/12,02:50:41,15,08,1, 11.9,1,1, 14.689, 10547.371, 437.194, 52844.641 24/06/12,02:50:41,16,08,1, 11.9,1,1, 14.689, 10547.491, 438.536, 52844.905 24/06/12,02:50:41,17,08,1, 11.9,1,1, 14.689, 10547.023, 438.031, 52844.741 24/06/12,02:50:41,18,08,1, 11.9,1,1, 14.689, 10547.272, 437.575, 52844.794 24/06/12,02:50:41,19,08,1, 11.9,1,1, 14.689, 10547.465, 438.987, 52845.317 24/06/12,02:50:42,00,08,1, 11.9,1,1, 14.687, 10547.463, 438.987, 52845.317 24/06/12,02:50:42,01,08,1, 11.9,1,1, 14.687, 10547.106, 437.799, 52844.806 24/06/12,02:50:42,02,08,1, 11.9,1,1, 14.687, 10547.569, 437.902, 52845.010 24/06/12,02:50:42,03,08,1, 11.9,1,1, 14.687, 10547.695, 438.899, 52845.557 24/06/12,02:50:42,04,08,1, 11.9,1,1, 14.687, 10547.451, 437.337, 52845.015 24/06/12,02:50:42,05,08,1, 11.9,1,1, 14.687, 10547.735, 438.299, 52844.999 24/06/12,02:50:42,06,08,1, 11.9,1,1, 14.687, 10547.294, 438.202, 52844.858 24/06/12,02:50:42,07,08,1, 11.9,1,1, 14.687, 10547.135, 437.258, 52844.341 24/06/12,02:50:42,08,08,1, 11.9,1,1, 14.687, 10547.341, 438.788, 52844.988 24/06/12,02:50:42,09,08,1, 11.9,1,1, 14.687, 10547.130, 437.769, 52844.871 24/06/12,02:50:42,10,08,1, 11.9,1,1, 14.687, 10547.608, 437.956, 52845.071 24/06/12,02:50:42,11,08,1, 11.9,1,1, 14.687, 10547.760, 438.849, 52845.485 24/06/12,02:50:42,12,08,1, 11.9,1,1, 14.687, 10547.505, 437.277, 52844.853 24/06/12,02:50:42,13,08,1, 11.9,1,1, 14.687, 10547.730, 438.310, 52845.158 24/06/12,02:50:42,14,08,1, 11.9,1,1, 14.687, 10547.266, 438.221, 52844.883 24/06/12,02:50:42,15,08,1, 11.9,1,1, 14.687, 10547.131, 437.272, 52844.450 24/06/12,02:50:42,16,08,1, 11.9,1,1, 14.687, 10547.346, 438.806, 52845.132 24/06/12,02:50:42,17,08,1, 11.9,1,1, 14.687, 10547.217, 437.829, 52844.936 24/06/12,02:50:42,18,08,1, 11.9,1,1, 14.687, 10547.614, 437.955, 52845.102 24/06/12,02:50:42,19,08,1, 11.9,1,1, 14.687, 10547.738, 438.804, 52845.543 24/06/12,02:50:43,00,08,1, 11.9,1,1, 14.687, 10547.730, 438.804, 52845.543 24/06/12,02:50:43,01,08,1, 11.9,1,1, 14.687, 10547.428, 437.520, 52845.053 24/06/12,02:50:43,02,08,1, 11.9,1,1, 14.687, 10547.800, 438.110, 52845.161 24/06/12,02:50:43,03,08,1, 11.9,1,1, 14.687, 10547.598, 438.507, 52845.261 24/06/12,02:50:43,04,08,1, 11.9,1,1, 14.687, 10547.315, 437.115, 52844.545 24/06/12,02:50:43,05,08,1, 11.9,1,1, 14.687, 10547.411, 438.508, 52844.778 24/06/12,02:50:43,06,08,1, 11.9,1,1, 14.687, 10547.037, 437.922, 52844.741 24/06/12,02:50:43,07,08,1, 11.9,1,1, 14.687, 10547.305, 437.625, 52844.718 24/06/12,02:50:43,08,08,1, 11.9,1,1, 14.687, 10547.543, 438.905, 52845.351 24/06/12,02:50:43,09,08,1, 11.9,1,1, 14.687, 10547.456, 437.476, 52845.003 24/06/12,02:50:43,10,08,1, 11.9,1,1, 14.687, 10547.829, 438.147, 52845.204 24/06/12,02:50:43,11,08,1, 11.9,1,1, 14.687, 10547.592, 438.443, 52845.242 24/06/12,02:50:43,12,08,1, 11.9,1,1, 14.687, 10547.265, 437.102, 52844.558 24/06/12,02:50:43,13,08,1, 11.9,1,1, 14.687, 10547.356, 438.561, 52844.937 24/06/12,02:50:43,14,08,1, 11.9,1,1, 14.687, 10547.071, 437.905, 52844.711 24/06/12,02:50:43,15,08,1, 11.9,1,1, 14.687, 10547.319, 437.632, 52844.830 24/06/12,02:50:43,16,08,1, 11.9,1,1, 14.687, 10547.599, 438.944, 52845.365 24/06/12,02:50:43,17,08,1, 11.9,1,1, 14.687, 10547.480, 437.478, 52845.055 24/06/12,02:50:43,18,08,1, 11.9,1,1, 14.687, 10547.831, 438.142, 52845.190 24/06/12,02:50:43,19,08,1, 11.9,1,1, 14.687, 10547.566, 438.399, 52845.222 24/06/12,02:50:44,00,08,1, 11.9,1,1, 14.689, 10547.563, 438.399, 52845.222 24/06/12,02:50:44,01,08,1, 11.9,1,1, 14.689, 10547.478, 437.163, 52844.799 24/06/12,02:50:44,02,08,1, 11.9,1,1, 14.689, 10547.693, 438.292, 52845.085 24/06/12,02:50:44,03,08,1, 11.9,1,1, 14.689, 10547.230, 438.087, 52844.789 24/06/12,02:50:44,04,08,1, 11.9,1,1, 14.689, 10547.171, 437.250, 52844.433 24/06/12,02:50:44,05,08,1, 11.9,1,1, 14.689, 10547.434, 438.759, 52845.139 24/06/12,02:50:44,06,08,1, 11.9,1,1, 14.689, 10547.217, 437.677, 52844.975 24/06/12,02:50:44,07,08,1, 11.9,1,1, 14.689, 10547.672, 437.919, 52845.193 24/06/12,02:50:44,08,08,1, 11.9,1,1, 14.689, 10547.763, 438.707, 52845.556 24/06/12,02:50:44,09,08,1, 11.9,1,1, 14.689, 10547.461, 437.183, 52844.764 24/06/12,02:50:44,10,08,1, 11.9,1,1, 14.689, 10547.645, 438.320, 52844.940 24/06/12,02:50:44,11,08,1, 11.9,1,1, 14.689, 10547.190, 438.044, 52844.742 24/06/12,02:50:44,12,08,1, 11.9,1,1, 14.689, 10547.155, 437.251, 52844.398 24/06/12,02:50:44,13,08,1, 11.9,1,1, 14.689, 10547.413, 438.794, 52845.097 24/06/12,02:50:44,14,08,1, 11.9,1,1, 14.689, 10547.201, 437.637, 52844.896 24/06/12,02:50:44,15,08,1, 11.9,1,1, 14.689, 10547.730, 437.898, 52845.169 24/06/12,02:50:44,16,08,1, 11.9,1,1, 14.689, 10547.717, 438.711, 52845.382 24/06/12,02:50:44,17,08,1, 11.9,1,1, 14.689, 10547.463, 437.172, 52844.726 24/06/12,02:50:44,18,08,1, 11.9,1,1, 14.689, 10547.636, 438.267, 52844.942 24/06/12,02:50:44,19,08,1, 11.9,1,1, 14.689, 10547.160, 438.023, 52844.768 24/06/12,02:50:45,00,08,1, 11.9,1,1, 14.689, 10547.154, 438.023, 52844.768 24/06/12,02:50:45,01,08,1, 11.9,1,1, 14.689, 10547.265, 437.063, 52844.463 24/06/12,02:50:45,02,08,1, 11.9,1,1, 14.689, 10547.408, 438.519, 52844.890 24/06/12,02:50:45,03,08,1, 11.9,1,1, 14.689, 10547.063, 437.797, 52844.705 24/06/12,02:50:45,04,08,1, 11.9,1,1, 14.689, 10547.380, 437.577, 52844.837 24/06/12,02:50:45,05,08,1, 11.9,1,1, 14.689, 10547.621, 438.810, 52845.425 24/06/12,02:50:45,06,08,1, 11.9,1,1, 14.689, 10547.501, 437.349, 52844.986 24/06/12,02:50:45,07,08,1, 11.9,1,1, 14.689, 10547.817, 438.066, 52845.169 24/06/12,02:50:45,08,08,1, 11.9,1,1, 14.689, 10547.490, 438.293, 52845.068 24/06/12,02:50:45,09,08,1, 11.9,1,1, 14.689, 10547.250, 437.017, 52844.452 24/06/12,02:50:45,10,08,1, 11.9,1,1, 14.689, 10547.388, 438.514, 52844.915 24/06/12,02:50:45,11,08,1, 11.9,1,1, 14.689, 10547.001, 437.761, 52844.647 24/06/12,02:50:45,12,08,1, 11.9,1,1, 14.689, 10547.399, 437.610, 52844.741 24/06/12,02:50:45,13,08,1, 11.9,1,1, 14.689, 10547.633, 438.821, 52845.351 24/06/12,02:50:45,14,08,1, 11.9,1,1, 14.689, 10547.537, 437.314, 52844.981 24/06/12,02:50:45,15,08,1, 11.9,1,1, 14.689, 10547.817, 438.080, 52845.230 24/06/12,02:50:45,16,08,1, 11.9,1,1, 14.689, 10547.459, 438.276, 52845.085 24/06/12,02:50:45,17,08,1, 11.9,1,1, 14.689, 10547.208, 437.058, 52844.412 24/06/12,02:50:45,18,08,1, 11.9,1,1, 14.689, 10547.426, 438.596, 52844.996 24/06/12,02:50:45,19,08,1, 11.9,1,1, 14.689, 10547.053, 437.739, 52844.757 24/06/12,02:50:46,00,08,1, 12.0,1,1, 14.685, 10547.045, 437.739, 52844.757 24/06/12,02:50:46,01,08,1, 12.0,1,1, 14.685, 10547.196, 437.247, 52844.475 24/06/12,02:50:46,02,08,1, 12.0,1,1, 14.685, 10547.417, 438.731, 52845.091 24/06/12,02:50:46,03,08,1, 12.0,1,1, 14.685, 10547.267, 437.609, 52844.935 24/06/12,02:50:46,04,08,1, 12.0,1,1, 14.685, 10547.759, 437.907, 52845.287 24/06/12,02:50:46,05,08,1, 12.0,1,1, 14.685, 10547.721, 438.570, 52845.515 24/06/12,02:50:46,06,08,1, 12.0,1,1, 14.685, 10547.462, 437.113, 52844.739 24/06/12,02:50:46,07,08,1, 12.0,1,1, 14.685, 10547.619, 438.319, 52844.997 24/06/12,02:50:46,08,08,1, 12.0,1,1, 14.685, 10547.110, 438.020, 52844.779 24/06/12,02:50:46,09,08,1, 12.0,1,1, 14.685, 10547.164, 437.266, 52844.494 24/06/12,02:50:46,10,08,1, 12.0,1,1, 14.685, 10547.420, 438.800, 52845.139 24/06/12,02:50:46,11,08,1, 12.0,1,1, 14.685, 10547.278, 437.572, 52844.971 24/06/12,02:50:46,12,08,1, 12.0,1,1, 14.685, 10547.757, 437.944, 52845.216 24/06/12,02:50:46,13,08,1, 12.0,1,1, 14.685, 10547.701, 438.568, 52845.360 24/06/12,02:50:46,14,08,1, 12.0,1,1, 14.685, 10547.412, 437.089, 52844.700 24/06/12,02:50:46,15,08,1, 12.0,1,1, 14.685, 10547.612, 438.330, 52844.969 24/06/12,02:50:46,16,08,1, 12.0,1,1, 14.685, 10547.087, 437.920, 52844.754 24/06/12,02:50:46,17,08,1, 12.0,1,1, 14.685, 10547.188, 437.327, 52844.535 24/06/12,02:50:46,18,08,1, 12.0,1,1, 14.685, 10547.465, 438.803, 52845.312 24/06/12,02:50:46,19,08,1, 12.0,1,1, 14.685, 10547.302, 437.585, 52845.006 24/06/12,02:50:47,00,08,1, 11.9,1,1, 14.687, 10547.296, 437.585, 52845.006 24/06/12,02:50:47,01,08,1, 11.9,1,1, 14.687, 10547.218, 437.535, 52844.358 24/06/12,02:50:47,02,08,1, 11.9,1,1, 14.687, 10547.687, 438.821, 52845.993 24/06/12,02:50:47,03,08,1, 11.9,1,1, 14.687, 10547.713, 437.254, 52845.011 24/06/12,02:50:47,04,08,1, 11.9,1,1, 14.687, 10547.515, 438.059, 52844.831 24/06/12,02:50:47,05,08,1, 11.9,1,1, 14.687, 10547.679, 438.286, 52845.529 24/06/12,02:50:47,06,08,1, 11.9,1,1, 14.687, 10547.228, 436.997, 52843.921 24/06/12,02:50:47,07,08,1, 11.9,1,1, 14.687, 10547.209, 438.573, 52845.123 24/06/12,02:50:47,08,08,1, 11.9,1,1, 14.687, 10547.401, 437.760, 52845.054 24/06/12,02:50:47,09,08,1, 11.9,1,1, 14.687, 10547.229, 437.545, 52844.359 24/06/12,02:50:47,10,08,1, 11.9,1,1, 14.687, 10547.703, 438.865, 52845.980 24/06/12,02:50:47,11,08,1, 11.9,1,1, 14.687, 10547.689, 437.211, 52844.921 24/06/12,02:50:47,12,08,1, 11.9,1,1, 14.687, 10547.480, 438.096, 52844.868 24/06/12,02:50:47,13,08,1, 11.9,1,1, 14.687, 10547.620, 438.274, 52845.528 24/06/12,02:50:47,14,08,1, 11.9,1,1, 14.687, 10547.178, 436.992, 52844.005 24/06/12,02:50:47,15,08,1, 11.9,1,1, 14.687, 10547.182, 438.636, 52845.058 24/06/12,02:50:47,16,08,1, 11.9,1,1, 14.687, 10547.411, 437.754, 52845.113 24/06/12,02:50:47,17,08,1, 11.9,1,1, 14.687, 10547.268, 437.617, 52844.457 24/06/12,02:50:47,18,08,1, 11.9,1,1, 14.687, 10547.667, 438.885, 52846.043 24/06/12,02:50:47,19,08,1, 11.9,1,1, 14.687, 10547.709, 437.192, 52844.851 24/06/12,02:50:48,00,08,1, 11.9,1,1, 14.689, 10547.705, 437.192, 52844.851 24/06/12,02:50:48,01,08,1, 11.9,1,1, 14.689, 10547.520, 437.851, 52844.768 24/06/12,02:50:48,02,08,1, 11.9,1,1, 14.689, 10547.855, 438.637, 52845.994 24/06/12,02:50:48,03,08,1, 11.9,1,1, 14.689, 10547.554, 437.013, 52844.469 24/06/12,02:50:48,04,08,1, 11.9,1,1, 14.689, 10547.251, 438.317, 52844.813 24/06/12,02:50:48,05,08,1, 11.9,1,1, 14.689, 10547.370, 437.978, 52845.162 24/06/12,02:50:48,06,08,1, 11.9,1,1, 14.689, 10547.049, 437.191, 52843.890 24/06/12,02:50:48,07,08,1, 11.9,1,1, 14.689, 10547.367, 438.816, 52845.463 24/06/12,02:50:48,08,08,1, 11.9,1,1, 14.689, 10547.621, 437.516, 52845.062 24/06/12,02:50:48,09,08,1, 11.9,1,1, 14.689, 10547.543, 437.891, 52844.717 24/06/12,02:50:48,10,08,1, 11.9,1,1, 14.689, 10547.852, 438.558, 52845.892 24/06/12,02:50:48,11,08,1, 11.9,1,1, 14.689, 10547.513, 436.972, 52844.328 24/06/12,02:50:48,12,08,1, 11.9,1,1, 14.689, 10547.281, 438.330, 52844.800 24/06/12,02:50:48,13,08,1, 11.9,1,1, 14.689, 10547.361, 437.935, 52845.149 24/06/12,02:50:48,14,08,1, 11.9,1,1, 14.689, 10547.126, 437.239, 52843.947 24/06/12,02:50:48,15,08,1, 11.9,1,1, 14.689, 10547.447, 438.848, 52845.626 24/06/12,02:50:48,16,08,1, 11.9,1,1, 14.689, 10547.616, 437.537, 52845.227 24/06/12,02:50:48,17,08,1, 11.9,1,1, 14.689, 10547.526, 437.918, 52844.840 24/06/12,02:50:48,18,08,1, 11.9,1,1, 14.689, 10547.790, 438.573, 52845.949 24/06/12,02:50:48,19,08,1, 11.9,1,1, 14.689, 10547.510, 436.967, 52844.320 24/06/12,02:50:49,00,08,1, 11.9,1,1, 14.687, 10547.504, 436.967, 52844.320 24/06/12,02:50:49,01,08,1, 11.9,1,1, 14.687, 10547.516, 438.059, 52844.873 24/06/12,02:50:49,02,08,1, 11.9,1,1, 14.687, 10547.620, 438.279, 52845.556 24/06/12,02:50:49,03,08,1, 11.9,1,1, 14.687, 10547.212, 436.994, 52843.906 24/06/12,02:50:49,04,08,1, 11.9,1,1, 14.687, 10547.197, 438.576, 52844.955 24/06/12,02:50:49,05,08,1, 11.9,1,1, 14.687, 10547.416, 437.754, 52845.155 24/06/12,02:50:49,06,08,1, 11.9,1,1, 14.687, 10547.279, 437.599, 52844.452 24/06/12,02:50:49,07,08,1, 11.9,1,1, 14.687, 10547.730, 438.793, 52846.007 24/06/12,02:50:49,08,08,1, 11.9,1,1, 14.687, 10547.709, 437.229, 52845.017 24/06/12,02:50:49,09,08,1, 11.9,1,1, 14.687, 10547.465, 438.047, 52844.869 24/06/12,02:50:49,10,08,1, 11.9,1,1, 14.687, 10547.571, 438.175, 52845.536 24/06/12,02:50:49,11,08,1, 11.9,1,1, 14.687, 10547.191, 437.029, 52844.135 24/06/12,02:50:49,12,08,1, 11.9,1,1, 14.687, 10547.128, 438.594, 52845.094 24/06/12,02:50:49,13,08,1, 11.9,1,1, 14.687, 10547.405, 437.745, 52845.170 24/06/12,02:50:49,14,08,1, 11.9,1,1, 14.687, 10547.341, 437.590, 52844.504 24/06/12,02:50:49,15,08,1, 11.9,1,1, 14.687, 10547.730, 438.800, 52845.915 24/06/12,02:50:49,16,08,1, 11.9,1,1, 14.687, 10547.723, 437.207, 52844.812 24/06/12,02:50:49,17,08,1, 11.9,1,1, 14.687, 10547.505, 438.104, 52844.857 24/06/12,02:50:49,18,08,1, 11.9,1,1, 14.687, 10547.505, 438.111, 52845.528 24/06/12,02:50:49,19,08,1, 11.9,1,1, 14.687, 10547.084, 436.935, 52843.927 24/06/12,02:50:50,00,08,1, 12.0,1,1, 14.687, 10547.079, 436.935, 52843.927 24/06/12,02:50:50,01,08,1, 12.0,1,1, 14.687, 10547.570, 438.297, 52844.983 24/06/12,02:50:50,02,08,1, 12.0,1,1, 14.687, 10547.079, 437.927, 52844.711 24/06/12,02:50:50,03,08,1, 12.0,1,1, 14.687, 10547.226, 437.383, 52844.612 24/06/12,02:50:50,04,08,1, 12.0,1,1, 14.687, 10547.507, 438.789, 52845.336 24/06/12,02:50:50,05,08,1, 12.0,1,1, 14.687, 10547.345, 437.490, 52845.116 24/06/12,02:50:50,06,08,1, 12.0,1,1, 14.687, 10547.742, 437.954, 52845.277 24/06/12,02:50:50,07,08,1, 12.0,1,1, 14.687, 10547.685, 438.474, 52845.450 24/06/12,02:50:50,08,08,1, 12.0,1,1, 14.687, 10547.354, 437.004, 52844.753 24/06/12,02:50:50,09,08,1, 12.0,1,1, 14.687, 10547.527, 438.315, 52844.950 24/06/12,02:50:50,10,08,1, 12.0,1,1, 14.687, 10547.090, 437.875, 52844.715 24/06/12,02:50:50,11,08,1, 12.0,1,1, 14.687, 10547.207, 437.383, 52844.601 24/06/12,02:50:50,12,08,1, 12.0,1,1, 14.687, 10547.515, 438.814, 52845.368 24/06/12,02:50:50,13,08,1, 12.0,1,1, 14.687, 10547.383, 437.456, 52845.003 24/06/12,02:50:50,14,08,1, 12.0,1,1, 14.687, 10547.830, 437.938, 52845.203 24/06/12,02:50:50,15,08,1, 12.0,1,1, 14.687, 10547.616, 438.446, 52845.328 24/06/12,02:50:50,16,08,1, 12.0,1,1, 14.687, 10547.336, 436.989, 52844.716 24/06/12,02:50:50,17,08,1, 12.0,1,1, 14.687, 10547.499, 438.342, 52844.960 24/06/12,02:50:50,18,08,1, 12.0,1,1, 14.687, 10547.078, 437.825, 52844.659 24/06/12,02:50:50,19,08,1, 12.0,1,1, 14.687, 10547.260, 437.369, 52844.714 24/06/12,02:50:51,00,08,1, 11.9,1,1, 14.685, 10547.254, 437.369, 52844.714 24/06/12,02:50:51,01,08,1, 11.9,1,1, 14.685, 10547.365, 438.559, 52844.928 24/06/12,02:50:51,02,08,1, 11.9,1,1, 14.685, 10547.098, 437.715, 52844.720 24/06/12,02:50:51,03,08,1, 11.9,1,1, 14.685, 10547.506, 437.629, 52844.888 24/06/12,02:50:51,04,08,1, 11.9,1,1, 14.685, 10547.715, 438.711, 52845.421 24/06/12,02:50:51,05,08,1, 11.9,1,1, 14.685, 10547.521, 437.154, 52844.874 24/06/12,02:50:51,06,08,1, 11.9,1,1, 14.685, 10547.769, 438.153, 52845.127 24/06/12,02:50:51,07,08,1, 11.9,1,1, 14.685, 10547.387, 438.099, 52844.987 24/06/12,02:50:51,08,08,1, 11.9,1,1, 14.685, 10547.189, 437.068, 52844.437 24/06/12,02:50:51,09,08,1, 11.9,1,1, 14.685, 10547.391, 438.604, 52845.023 24/06/12,02:50:51,10,08,1, 11.9,1,1, 14.685, 10547.115, 437.707, 52844.861 24/06/12,02:50:51,11,08,1, 11.9,1,1, 14.685, 10547.542, 437.649, 52845.061 24/06/12,02:50:51,12,08,1, 11.9,1,1, 14.685, 10547.728, 438.750, 52845.555 24/06/12,02:50:51,13,08,1, 11.9,1,1, 14.685, 10547.512, 437.207, 52844.916 24/06/12,02:50:51,14,08,1, 11.9,1,1, 14.685, 10547.771, 438.144, 52845.069 24/06/12,02:50:51,15,08,1, 11.9,1,1, 14.685, 10547.372, 438.100, 52844.925 24/06/12,02:50:51,16,08,1, 11.9,1,1, 14.685, 10547.205, 437.099, 52844.563 24/06/12,02:50:51,17,08,1, 11.9,1,1, 14.685, 10547.335, 438.599, 52845.023 24/06/12,02:50:51,18,08,1, 11.9,1,1, 14.685, 10547.115, 437.650, 52844.852 24/06/12,02:50:51,19,08,1, 11.9,1,1, 14.685, 10547.569, 437.722, 52845.011 24/06/12,02:50:52,00,09,1, 11.9,1,1, 14.685, 10547.563, 437.722, 52845.011 24/06/12,02:50:52,01,09,1, 11.9,1,1, 14.685, 10547.473, 438.756, 52845.179 24/06/12,02:50:52,02,09,1, 11.9,1,1, 14.685, 10547.346, 437.523, 52844.993 24/06/12,02:50:52,03,09,1, 11.9,1,1, 14.685, 10547.810, 437.901, 52845.174 24/06/12,02:50:52,04,09,1, 11.9,1,1, 14.685, 10547.743, 438.511, 52845.362 24/06/12,02:50:52,05,09,1, 11.9,1,1, 14.685, 10547.418, 437.024, 52844.612 24/06/12,02:50:52,06,09,1, 11.9,1,1, 14.685, 10547.504, 438.313, 52844.886 24/06/12,02:50:52,07,09,1, 11.9,1,1, 14.685, 10547.093, 437.837, 52844.631 24/06/12,02:50:52,08,09,1, 11.9,1,1, 14.685, 10547.237, 437.324, 52844.510 24/06/12,02:50:52,09,09,1, 11.9,1,1, 14.685, 10547.553, 438.795, 52845.315 24/06/12,02:50:52,10,09,1, 11.9,1,1, 14.685, 10547.374, 437.473, 52845.067 24/06/12,02:50:52,11,09,1, 11.9,1,1, 14.685, 10547.798, 437.915, 52845.203 24/06/12,02:50:52,12,09,1, 11.9,1,1, 14.685, 10547.696, 438.433, 52845.237 24/06/12,02:50:52,13,09,1, 11.9,1,1, 14.685, 10547.383, 436.999, 52844.542 24/06/12,02:50:52,14,09,1, 11.9,1,1, 14.685, 10547.545, 438.326, 52844.954 24/06/12,02:50:52,15,09,1, 11.9,1,1, 14.685, 10547.083, 437.844, 52844.587 24/06/12,02:50:52,16,09,1, 11.9,1,1, 14.685, 10547.240, 437.377, 52844.575 24/06/12,02:50:52,17,09,1, 11.9,1,1, 14.685, 10547.558, 438.786, 52845.311 24/06/12,02:50:52,18,09,1, 11.9,1,1, 14.685, 10547.421, 437.473, 52844.961 24/06/12,02:50:52,19,09,1, 11.9,1,1, 14.685, 10547.853, 437.945, 52845.241 24/06/12,02:50:53,00,09,1, 11.9,1,1, 14.690, 10547.847, 437.945, 52845.241 24/06/12,02:50:53,01,09,1, 11.9,1,1, 14.690, 10547.699, 438.747, 52845.430 24/06/12,02:50:53,02,09,1, 11.9,1,1, 14.690, 10547.533, 437.282, 52844.987 24/06/12,02:50:53,03,09,1, 11.9,1,1, 14.690, 10547.843, 438.020, 52845.239 24/06/12,02:50:53,04,09,1, 11.9,1,1, 14.690, 10547.489, 438.176, 52845.036 24/06/12,02:50:53,05,09,1, 11.9,1,1, 14.690, 10547.258, 437.036, 52844.429 24/06/12,02:50:53,06,09,1, 11.9,1,1, 14.690, 10547.478, 438.467, 52844.860 24/06/12,02:50:53,07,09,1, 11.9,1,1, 14.690, 10547.061, 437.734, 52844.701 24/06/12,02:50:53,08,09,1, 11.9,1,1, 14.690, 10547.416, 437.595, 52844.881 24/06/12,02:50:53,09,09,1, 11.9,1,1, 14.690, 10547.705, 438.767, 52845.594 24/06/12,02:50:53,10,09,1, 11.9,1,1, 14.690, 10547.468, 437.293, 52845.028 24/06/12,02:50:53,11,09,1, 11.9,1,1, 14.690, 10547.857, 438.069, 52845.241 24/06/12,02:50:53,12,09,1, 11.9,1,1, 14.690, 10547.482, 438.180, 52845.043 24/06/12,02:50:53,13,09,1, 11.9,1,1, 14.690, 10547.222, 437.073, 52844.440 24/06/12,02:50:53,14,09,1, 11.9,1,1, 14.690, 10547.418, 438.526, 52844.940 24/06/12,02:50:53,15,09,1, 11.9,1,1, 14.690, 10547.088, 437.726, 52844.693 24/06/12,02:50:53,16,09,1, 11.9,1,1, 14.690, 10547.470, 437.639, 52844.860 24/06/12,02:50:53,17,09,1, 11.9,1,1, 14.690, 10547.689, 438.748, 52845.482 24/06/12,02:50:53,18,09,1, 11.9,1,1, 14.690, 10547.500, 437.256, 52844.991 24/06/12,02:50:53,19,09,1, 11.9,1,1, 14.690, 10547.859, 438.059, 52845.125 24/06/12,02:50:54,00,08,1, 11.9,1,1, 14.688, 10547.855, 438.059, 52845.125 24/06/12,02:50:54,01,08,1, 11.9,1,1, 14.688, 10547.768, 438.682, 52845.555 24/06/12,02:50:54,02,08,1, 11.9,1,1, 14.688, 10547.515, 437.161, 52844.959 24/06/12,02:50:54,03,08,1, 11.9,1,1, 14.688, 10547.717, 438.189, 52845.104 24/06/12,02:50:54,04,08,1, 11.9,1,1, 14.688, 10547.261, 438.053, 52844.921 24/06/12,02:50:54,05,08,1, 11.9,1,1, 14.688, 10547.181, 437.139, 52844.442 24/06/12,02:50:54,06,08,1, 11.9,1,1, 14.688, 10547.403, 438.676, 52845.115 24/06/12,02:50:54,07,08,1, 11.9,1,1, 14.688, 10547.162, 437.636, 52844.884 24/06/12,02:50:54,08,08,1, 11.9,1,1, 14.688, 10547.730, 437.794, 52845.037 24/06/12,02:50:54,09,08,1, 11.9,1,1, 14.688, 10547.784, 438.602, 52845.450 24/06/12,02:50:54,10,08,1, 11.9,1,1, 14.688, 10547.500, 437.173, 52844.824 24/06/12,02:50:54,11,08,1, 11.9,1,1, 14.688, 10547.693, 438.189, 52844.967 24/06/12,02:50:54,12,08,1, 11.9,1,1, 14.688, 10547.276, 438.014, 52844.771 24/06/12,02:50:54,13,08,1, 11.9,1,1, 14.688, 10547.148, 437.188, 52844.382 24/06/12,02:50:54,14,08,1, 11.9,1,1, 14.688, 10547.430, 438.644, 52844.990 24/06/12,02:50:54,15,08,1, 11.9,1,1, 14.688, 10547.198, 437.594, 52844.859 24/06/12,02:50:54,16,08,1, 11.9,1,1, 14.688, 10547.734, 437.771, 52845.120 24/06/12,02:50:54,17,08,1, 11.9,1,1, 14.688, 10547.793, 438.670, 52845.544 24/06/12,02:50:54,18,08,1, 11.9,1,1, 14.688, 10547.527, 437.122, 52844.836 24/06/12,02:50:54,19,08,1, 11.9,1,1, 14.688, 10547.720, 438.198, 52845.006 24/06/12,02:50:55,00,07,1, 12.0,1,1, 14.685, 10547.713, 438.198, 52845.006 24/06/12,02:50:55,01,07,1, 12.0,1,1, 14.685, 10547.755, 438.519, 52845.292 24/06/12,02:50:55,02,07,1, 12.0,1,1, 14.685, 10547.469, 437.041, 52844.742 24/06/12,02:50:55,03,07,1, 12.0,1,1, 14.685, 10547.624, 438.296, 52844.905 24/06/12,02:50:55,04,07,1, 12.0,1,1, 14.685, 10547.185, 437.916, 52844.724 24/06/12,02:50:55,05,07,1, 12.0,1,1, 14.685, 10547.249, 437.273, 52844.551 24/06/12,02:50:55,06,07,1, 12.0,1,1, 14.685, 10547.512, 438.716, 52845.217 24/06/12,02:50:55,07,07,1, 12.0,1,1, 14.685, 10547.356, 437.553, 52844.932 24/06/12,02:50:55,08,07,1, 12.0,1,1, 14.685, 10547.858, 437.891, 52845.184 24/06/12,02:50:55,09,07,1, 12.0,1,1, 14.685, 10547.797, 438.557, 52845.462 24/06/12,02:50:55,10,07,1, 12.0,1,1, 14.685, 10547.481, 437.028, 52844.832 24/06/12,02:50:55,11,07,1, 12.0,1,1, 14.685, 10547.624, 438.323, 52845.029 24/06/12,02:50:55,12,07,1, 12.0,1,1, 14.685, 10547.171, 437.890, 52844.733 24/06/12,02:50:55,13,07,1, 12.0,1,1, 14.685, 10547.267, 437.295, 52844.550 24/06/12,02:50:55,14,07,1, 12.0,1,1, 14.685, 10547.499, 438.734, 52845.224 24/06/12,02:50:55,15,07,1, 12.0,1,1, 14.685, 10547.339, 437.512, 52844.868 24/06/12,02:50:55,16,07,1, 12.0,1,1, 14.685, 10547.836, 437.891, 52845.115 24/06/12,02:50:55,17,07,1, 12.0,1,1, 14.685, 10547.768, 438.524, 52845.430 24/06/12,02:50:55,18,07,1, 12.0,1,1, 14.685, 10547.425, 437.064, 52844.769 24/06/12,02:50:55,19,07,1, 12.0,1,1, 14.685, 10547.585, 438.281, 52845.007 24/06/12,02:50:56,00,07,1, 11.9,1,1, 14.687, 10547.580, 438.281, 52845.007 24/06/12,02:50:56,01,07,1, 11.9,1,1, 14.687, 10547.763, 438.474, 52845.317 24/06/12,02:50:56,02,07,1, 11.9,1,1, 14.687, 10547.400, 437.014, 52844.608 24/06/12,02:50:56,03,07,1, 11.9,1,1, 14.687, 10547.529, 438.333, 52844.819 24/06/12,02:50:56,04,07,1, 11.9,1,1, 14.687, 10547.114, 437.871, 52844.677 24/06/12,02:50:56,05,07,1, 11.9,1,1, 14.687, 10547.267, 437.373, 52844.554 24/06/12,02:50:56,06,07,1, 11.9,1,1, 14.687, 10547.563, 438.799, 52845.339 24/06/12,02:50:56,07,07,1, 11.9,1,1, 14.687, 10547.436, 437.430, 52844.999 24/06/12,02:50:56,08,07,1, 11.9,1,1, 14.687, 10547.915, 437.958, 52845.286 24/06/12,02:50:56,09,07,1, 11.9,1,1, 14.687, 10547.719, 438.450, 52845.348 24/06/12,02:50:56,10,07,1, 11.9,1,1, 14.687, 10547.424, 437.003, 52844.607 24/06/12,02:50:56,11,07,1, 11.9,1,1, 14.687, 10547.557, 438.375, 52844.917 24/06/12,02:50:56,12,07,1, 11.9,1,1, 14.687, 10547.120, 437.808, 52844.680 24/06/12,02:50:56,13,07,1, 11.9,1,1, 14.687, 10547.308, 437.375, 52844.659 24/06/12,02:50:56,14,07,1, 11.9,1,1, 14.687, 10547.552, 438.788, 52845.366 24/06/12,02:50:56,15,07,1, 11.9,1,1, 14.687, 10547.436, 437.401, 52845.074 24/06/12,02:50:56,16,07,1, 11.9,1,1, 14.687, 10547.905, 438.019, 52845.271 24/06/12,02:50:56,17,07,1, 11.9,1,1, 14.687, 10547.673, 438.430, 52845.334 24/06/12,02:50:56,18,07,1, 11.9,1,1, 14.687, 10547.390, 437.008, 52844.602 24/06/12,02:50:56,19,07,1, 11.9,1,1, 14.687, 10547.520, 438.375, 52844.914 24/06/12,02:50:57,00,08,1, 11.9,1,1, 14.686, 10547.513, 438.375, 52844.914 24/06/12,02:50:57,01,08,1, 11.9,1,1, 14.686, 10547.650, 438.366, 52845.233 24/06/12,02:50:57,02,08,1, 11.9,1,1, 14.686, 10547.340, 437.033, 52844.489 24/06/12,02:50:57,03,08,1, 11.9,1,1, 14.686, 10547.504, 438.449, 52844.814 24/06/12,02:50:57,04,08,1, 11.9,1,1, 14.686, 10547.099, 437.810, 52844.640 24/06/12,02:50:57,05,08,1, 11.9,1,1, 14.686, 10547.308, 437.432, 52844.606 24/06/12,02:50:57,06,08,1, 11.9,1,1, 14.686, 10547.629, 438.800, 52845.434 24/06/12,02:50:57,07,08,1, 11.9,1,1, 14.686, 10547.502, 437.450, 52845.194 24/06/12,02:50:57,08,08,1, 11.9,1,1, 14.686, 10547.616, 438.064, 52845.342 24/06/12,02:50:57,09,08,1, 11.9,1,1, 14.686, 10547.980, 438.491, 52845.753 24/06/12,02:50:57,10,08,1, 11.9,1,1, 14.686, 10547.106, 436.973, 52843.971 24/06/12,02:50:57,11,08,1, 11.9,1,1, 14.686, 10547.688, 438.593, 52845.856 24/06/12,02:50:57,12,08,1, 11.9,1,1, 14.686, 10547.528, 437.755, 52844.734 24/06/12,02:50:57,13,08,1, 11.9,1,1, 14.686, 10546.969, 437.388, 52844.410 24/06/12,02:50:57,14,08,1, 11.9,1,1, 14.686, 10548.021, 438.897, 52846.288 24/06/12,02:50:57,15,08,1, 11.9,1,1, 14.686, 10547.403, 437.361, 52844.354 24/06/12,02:50:57,16,08,1, 11.9,1,1, 14.686, 10547.560, 438.090, 52845.652 24/06/12,02:50:57,17,08,1, 11.9,1,1, 14.686, 10548.099, 438.516, 52845.924 24/06/12,02:50:57,18,08,1, 11.9,1,1, 14.686, 10547.035, 436.949, 52843.891 24/06/12,02:50:57,19,08,1, 11.9,1,1, 14.686, 10547.688, 438.608, 52846.042 24/06/12,02:50:58,00,08,1, 11.8,1,1, 14.685, 10547.688, 438.608, 52846.042 24/06/12,02:50:58,01,08,1, 11.8,1,1, 14.685, 10548.091, 438.471, 52845.856 24/06/12,02:50:58,02,08,1, 11.8,1,1, 14.685, 10547.001, 437.013, 52843.968 24/06/12,02:50:58,03,08,1, 11.8,1,1, 14.685, 10547.681, 438.625, 52846.077 24/06/12,02:50:58,04,08,1, 11.8,1,1, 14.685, 10547.543, 437.747, 52844.700 24/06/12,02:50:58,05,08,1, 11.8,1,1, 14.685, 10547.009, 437.418, 52844.524 24/06/12,02:50:58,06,08,1, 11.8,1,1, 14.685, 10548.014, 438.926, 52846.379 24/06/12,02:50:58,07,08,1, 11.8,1,1, 14.685, 10547.374, 437.269, 52844.366 24/06/12,02:50:58,08,08,1, 11.8,1,1, 14.685, 10547.500, 438.149, 52845.675 24/06/12,02:50:58,09,08,1, 11.8,1,1, 14.685, 10548.101, 438.482, 52845.807 24/06/12,02:50:58,10,08,1, 11.8,1,1, 14.685, 10547.010, 436.978, 52843.900 24/06/12,02:50:58,11,08,1, 11.8,1,1, 14.685, 10547.698, 438.653, 52846.037 24/06/12,02:50:58,12,08,1, 11.8,1,1, 14.685, 10547.500, 437.771, 52844.772 24/06/12,02:50:58,13,08,1, 11.8,1,1, 14.685, 10546.990, 437.450, 52844.396 24/06/12,02:50:58,14,08,1, 11.8,1,1, 14.685, 10548.076, 438.921, 52846.385 24/06/12,02:50:58,15,08,1, 11.8,1,1, 14.685, 10547.395, 437.285, 52844.178 24/06/12,02:50:58,16,08,1, 11.8,1,1, 14.685, 10547.564, 438.142, 52845.448 24/06/12,02:50:58,17,08,1, 11.8,1,1, 14.685, 10548.106, 438.460, 52845.805 24/06/12,02:50:58,18,08,1, 11.8,1,1, 14.685, 10547.036, 437.013, 52843.913 24/06/12,02:50:58,19,08,1, 11.8,1,1, 14.685, 10547.694, 438.622, 52846.028 24/06/12,02:50:59,00,08,1, 12.0,1,1, 14.689, 10547.688, 438.622, 52846.028 24/06/12,02:50:59,01,08,1, 12.0,1,1, 14.689, 10548.063, 438.474, 52845.738 24/06/12,02:50:59,02,08,1, 12.0,1,1, 14.689, 10547.005, 436.990, 52843.870 24/06/12,02:50:59,03,08,1, 12.0,1,1, 14.689, 10547.710, 438.614, 52845.866 24/06/12,02:50:59,04,08,1, 12.0,1,1, 14.689, 10547.516, 437.771, 52844.621 24/06/12,02:50:59,05,08,1, 12.0,1,1, 14.689, 10546.949, 437.452, 52844.437 24/06/12,02:50:59,06,08,1, 12.0,1,1, 14.689, 10548.013, 438.927, 52846.326 24/06/12,02:50:59,07,08,1, 12.0,1,1, 14.689, 10547.401, 437.333, 52844.310 24/06/12,02:50:59,08,08,1, 12.0,1,1, 14.689, 10547.575, 438.163, 52845.597 24/06/12,02:50:59,09,08,1, 12.0,1,1, 14.689, 10548.067, 438.471, 52845.780 24/06/12,02:50:59,10,08,1, 12.0,1,1, 14.689, 10547.047, 437.010, 52843.985 24/06/12,02:50:59,11,08,1, 12.0,1,1, 14.689, 10547.663, 438.648, 52845.914 24/06/12,02:50:59,12,08,1, 12.0,1,1, 14.689, 10547.531, 437.723, 52844.615 24/06/12,02:50:59,13,08,1, 12.0,1,1, 14.689, 10546.949, 437.424, 52844.418 24/06/12,02:50:59,14,08,1, 12.0,1,1, 14.689, 10548.041, 438.876, 52846.360 24/06/12,02:50:59,15,08,1, 12.0,1,1, 14.689, 10547.367, 437.295, 52844.314 24/06/12,02:50:59,16,08,1, 12.0,1,1, 14.689, 10547.593, 438.117, 52845.591 24/06/12,02:50:59,17,08,1, 12.0,1,1, 14.689, 10548.071, 438.485, 52845.771 24/06/12,02:50:59,18,08,1, 12.0,1,1, 14.689, 10547.014, 437.008, 52843.945 24/06/12,02:50:59,19,08,1, 12.0,1,1, 14.689, 10547.675, 438.599, 52845.988 24/06/12,02:51:00,00,08,1, 11.9,1,1, 14.687, 10547.671, 438.599, 52845.988 24/06/12,02:51:00,01,08,1, 11.9,1,1, 14.687, 10548.089, 438.454, 52845.781 24/06/12,02:51:00,02,08,1, 11.9,1,1, 14.687, 10547.004, 436.961, 52843.944 24/06/12,02:51:00,03,08,1, 11.9,1,1, 14.687, 10547.667, 438.576, 52845.989 24/06/12,02:51:00,04,08,1, 11.9,1,1, 14.687, 10547.556, 437.728, 52844.714 24/06/12,02:51:00,05,08,1, 11.9,1,1, 14.687, 10546.988, 437.455, 52844.519 24/06/12,02:51:00,06,08,1, 11.9,1,1, 14.687, 10548.067, 438.923, 52846.315 24/06/12,02:51:00,07,08,1, 11.9,1,1, 14.687, 10547.364, 437.246, 52844.054 24/06/12,02:51:00,08,08,1, 11.9,1,1, 14.687, 10547.806, 438.089, 52845.370 24/06/12,02:51:00,09,08,1, 11.9,1,1, 14.687, 10547.785, 438.365, 52845.155 24/06/12,02:51:00,10,08,1, 11.9,1,1, 14.687, 10547.370, 437.014, 52844.401 24/06/12,02:51:00,11,08,1, 11.9,1,1, 14.687, 10547.575, 438.421, 52844.903 24/06/12,02:51:00,12,08,1, 11.9,1,1, 14.687, 10547.181, 437.788, 52844.647 24/06/12,02:51:00,13,08,1, 11.9,1,1, 14.687, 10547.419, 437.461, 52844.708 24/06/12,02:51:00,14,08,1, 11.9,1,1, 14.687, 10547.654, 438.807, 52845.411 24/06/12,02:51:00,15,08,1, 11.9,1,1, 14.687, 10547.546, 437.379, 52845.027 24/06/12,02:51:00,16,08,1, 11.9,1,1, 14.687, 10547.945, 437.992, 52845.172 24/06/12,02:51:00,17,08,1, 11.9,1,1, 14.687, 10547.666, 438.357, 52845.137 24/06/12,02:51:00,18,08,1, 11.9,1,1, 14.687, 10547.388, 437.026, 52844.464 24/06/12,02:51:00,19,08,1, 11.9,1,1, 14.687, 10547.497, 438.441, 52844.758 24/06/12,02:51:01,00,08,1, 11.9,1,1, 14.690, 10547.496, 438.441, 52844.758 24/06/12,02:51:01,01,08,1, 11.9,1,1, 14.690, 10547.651, 438.375, 52845.178 24/06/12,02:51:01,02,08,1, 11.9,1,1, 14.690, 10547.455, 437.060, 52844.553 24/06/12,02:51:01,03,08,1, 11.9,1,1, 14.690, 10547.557, 438.432, 52844.796 24/06/12,02:51:01,04,08,1, 11.9,1,1, 14.690, 10547.159, 437.838, 52844.698 24/06/12,02:51:01,05,08,1, 11.9,1,1, 14.690, 10547.458, 437.495, 52844.699 24/06/12,02:51:01,06,08,1, 11.9,1,1, 14.690, 10547.709, 438.781, 52845.293 24/06/12,02:51:01,07,08,1, 11.9,1,1, 14.690, 10547.539, 437.410, 52844.947 24/06/12,02:51:01,08,08,1, 11.9,1,1, 14.690, 10547.933, 438.029, 52845.147 24/06/12,02:51:01,09,08,1, 11.9,1,1, 14.690, 10547.678, 438.336, 52845.206 24/06/12,02:51:01,10,08,1, 11.9,1,1, 14.690, 10547.418, 437.022, 52844.599 24/06/12,02:51:01,11,08,1, 11.9,1,1, 14.690, 10547.541, 438.442, 52844.830 24/06/12,02:51:01,12,08,1, 11.9,1,1, 14.690, 10547.122, 437.832, 52844.611 24/06/12,02:51:01,13,08,1, 11.9,1,1, 14.690, 10547.429, 437.477, 52844.674 24/06/12,02:51:01,14,08,1, 11.9,1,1, 14.690, 10547.672, 438.809, 52845.323 24/06/12,02:51:01,15,08,1, 11.9,1,1, 14.690, 10547.570, 437.399, 52844.959 24/06/12,02:51:01,16,08,1, 11.9,1,1, 14.690, 10547.991, 437.992, 52845.056 24/06/12,02:51:01,17,08,1, 11.9,1,1, 14.690, 10547.673, 438.343, 52845.136 24/06/12,02:51:01,18,08,1, 11.9,1,1, 14.690, 10547.419, 436.990, 52844.600 24/06/12,02:51:01,19,08,1, 11.9,1,1, 14.690, 10547.548, 438.415, 52844.805 24/06/12,02:51:02,00,08,1, 11.9,1,1, 14.688, 10547.546, 438.415, 52844.805 24/06/12,02:51:02,01,08,1, 11.9,1,1, 14.688, 10547.633, 438.314, 52845.142 24/06/12,02:51:02,02,08,1, 11.9,1,1, 14.688, 10547.354, 437.026, 52844.471 24/06/12,02:51:02,03,08,1, 11.9,1,1, 14.688, 10547.467, 438.407, 52844.778 24/06/12,02:51:02,04,08,1, 11.9,1,1, 14.688, 10547.124, 437.759, 52844.765 24/06/12,02:51:02,05,08,1, 11.9,1,1, 14.688, 10547.442, 437.505, 52844.750 24/06/12,02:51:02,06,08,1, 11.9,1,1, 14.688, 10547.733, 438.791, 52845.421 24/06/12,02:51:02,07,08,1, 11.9,1,1, 14.688, 10547.603, 437.321, 52844.940 24/06/12,02:51:02,08,08,1, 11.9,1,1, 14.688, 10547.930, 438.030, 52845.077 24/06/12,02:51:02,09,08,1, 11.9,1,1, 14.688, 10547.648, 438.286, 52845.067 24/06/12,02:51:02,10,08,1, 11.9,1,1, 14.688, 10547.364, 436.991, 52844.369 24/06/12,02:51:02,11,08,1, 11.9,1,1, 14.688, 10547.500, 438.470, 52844.831 24/06/12,02:51:02,12,08,1, 11.9,1,1, 14.688, 10547.118, 437.753, 52844.560 24/06/12,02:51:02,13,08,1, 11.9,1,1, 14.688, 10547.489, 437.502, 52844.619 24/06/12,02:51:02,14,08,1, 11.9,1,1, 14.688, 10547.696, 438.775, 52845.342 24/06/12,02:51:02,15,08,1, 11.9,1,1, 14.688, 10547.550, 437.340, 52844.901 24/06/12,02:51:02,16,08,1, 11.9,1,1, 14.688, 10547.953, 437.990, 52845.091 24/06/12,02:51:02,17,08,1, 11.9,1,1, 14.688, 10547.668, 438.317, 52845.083 24/06/12,02:51:02,18,08,1, 11.9,1,1, 14.688, 10547.428, 437.019, 52844.478 24/06/12,02:51:02,19,08,1, 11.9,1,1, 14.688, 10547.514, 438.416, 52844.819 24/06/12,02:51:03,00,08,1, 11.8,1,1, 14.686, 10547.513, 438.416, 52844.819 24/06/12,02:51:03,01,08,1, 11.8,1,1, 14.686, 10547.586, 438.188, 52844.971 24/06/12,02:51:03,02,08,1, 11.8,1,1, 14.686, 10547.373, 437.005, 52844.358 24/06/12,02:51:03,03,08,1, 11.8,1,1, 14.686, 10547.492, 438.490, 52844.822 24/06/12,02:51:03,04,08,1, 11.8,1,1, 14.686, 10547.139, 437.708, 52844.655 24/06/12,02:51:03,05,08,1, 11.8,1,1, 14.686, 10547.510, 437.536, 52844.732 24/06/12,02:51:03,06,08,1, 11.8,1,1, 14.686, 10547.770, 438.767, 52845.398 24/06/12,02:51:03,07,08,1, 11.8,1,1, 14.686, 10547.608, 437.279, 52844.968 24/06/12,02:51:03,08,08,1, 11.8,1,1, 14.686, 10547.919, 438.016, 52845.099 24/06/12,02:51:03,09,08,1, 11.8,1,1, 14.686, 10547.576, 438.248, 52845.040 24/06/12,02:51:03,10,08,1, 11.8,1,1, 14.686, 10547.301, 436.996, 52844.401 24/06/12,02:51:03,11,08,1, 11.8,1,1, 14.686, 10547.520, 438.451, 52844.907 24/06/12,02:51:03,12,08,1, 11.8,1,1, 14.686, 10547.096, 437.758, 52844.744 24/06/12,02:51:03,13,08,1, 11.8,1,1, 14.686, 10547.464, 437.538, 52844.840 24/06/12,02:51:03,14,08,1, 11.8,1,1, 14.686, 10547.747, 438.766, 52845.427 24/06/12,02:51:03,15,08,1, 11.8,1,1, 14.686, 10547.584, 437.274, 52844.947 24/06/12,02:51:03,16,08,1, 11.8,1,1, 14.686, 10547.942, 438.086, 52845.135 24/06/12,02:51:03,17,08,1, 11.8,1,1, 14.686, 10547.545, 438.248, 52845.087 24/06/12,02:51:03,18,08,1, 11.8,1,1, 14.686, 10547.327, 437.018, 52844.376 24/06/12,02:51:03,19,08,1, 11.8,1,1, 14.686, 10547.503, 438.464, 52844.727 24/06/12,02:51:04,00,08,1, 11.9,1,1, 14.687, 10547.496, 438.464, 52844.727 24/06/12,02:51:04,01,08,1, 11.9,1,1, 14.687, 10547.519, 438.114, 52844.927 24/06/12,02:51:04,02,08,1, 11.9,1,1, 14.687, 10547.383, 437.022, 52844.379 24/06/12,02:51:04,03,08,1, 11.9,1,1, 14.687, 10547.486, 438.486, 52844.805 24/06/12,02:51:04,04,08,1, 11.9,1,1, 14.687, 10547.186, 437.683, 52844.670 24/06/12,02:51:04,05,08,1, 11.9,1,1, 14.687, 10547.602, 437.555, 52844.821 24/06/12,02:51:04,06,08,1, 11.9,1,1, 14.687, 10547.818, 438.758, 52845.436 24/06/12,02:51:04,07,08,1, 11.9,1,1, 14.687, 10547.609, 437.190, 52844.938 24/06/12,02:51:04,08,08,1, 11.9,1,1, 14.687, 10547.921, 438.041, 52845.024 24/06/12,02:51:04,09,08,1, 11.9,1,1, 14.687, 10547.489, 438.129, 52844.898 24/06/12,02:51:04,10,08,1, 11.9,1,1, 14.687, 10547.320, 437.021, 52844.309 24/06/12,02:51:04,11,08,1, 11.9,1,1, 14.687, 10547.517, 438.465, 52844.777 24/06/12,02:51:04,12,08,1, 11.9,1,1, 14.687, 10547.203, 437.651, 52844.666 24/06/12,02:51:04,13,08,1, 11.9,1,1, 14.687, 10547.559, 437.628, 52844.831 24/06/12,02:51:04,14,08,1, 11.9,1,1, 14.687, 10547.777, 438.711, 52845.475 24/06/12,02:51:04,15,08,1, 11.9,1,1, 14.687, 10547.604, 437.205, 52845.016 24/06/12,02:51:04,16,08,1, 11.9,1,1, 14.687, 10547.884, 438.023, 52845.047 24/06/12,02:51:04,17,08,1, 11.9,1,1, 14.687, 10547.523, 438.134, 52844.864 24/06/12,02:51:04,18,08,1, 11.9,1,1, 14.687, 10547.339, 437.003, 52844.290 24/06/12,02:51:04,19,08,1, 11.9,1,1, 14.687, 10547.462, 438.502, 52844.863 24/06/12,02:51:05,00,08,1, 11.9,1,1, 14.690, 10547.454, 438.502, 52844.863 24/06/12,02:51:05,01,08,1, 11.9,1,1, 14.690, 10547.379, 437.973, 52844.754 24/06/12,02:51:05,02,08,1, 11.9,1,1, 14.690, 10547.243, 437.023, 52844.295 24/06/12,02:51:05,03,08,1, 11.9,1,1, 14.690, 10547.493, 438.582, 52844.901 24/06/12,02:51:05,04,08,1, 11.9,1,1, 14.690, 10547.206, 437.617, 52844.815 24/06/12,02:51:05,05,08,1, 11.9,1,1, 14.690, 10547.640, 437.645, 52844.914 24/06/12,02:51:05,06,08,1, 11.9,1,1, 14.690, 10547.808, 438.675, 52845.436 24/06/12,02:51:05,07,08,1, 11.9,1,1, 14.690, 10547.571, 437.130, 52844.901 24/06/12,02:51:05,08,08,1, 11.9,1,1, 14.690, 10547.859, 438.094, 52844.987 24/06/12,02:51:05,09,08,1, 11.9,1,1, 14.690, 10547.361, 437.962, 52844.771 24/06/12,02:51:05,10,08,1, 11.9,1,1, 14.690, 10547.275, 437.033, 52844.384 24/06/12,02:51:05,11,08,1, 11.9,1,1, 14.690, 10547.451, 438.568, 52844.945 24/06/12,02:51:05,12,08,1, 11.9,1,1, 14.690, 10547.221, 437.576, 52844.754 24/06/12,02:51:05,13,08,1, 11.9,1,1, 14.690, 10547.658, 437.668, 52844.969 24/06/12,02:51:05,14,08,1, 11.9,1,1, 14.690, 10547.787, 438.675, 52845.412 24/06/12,02:51:05,15,08,1, 11.9,1,1, 14.690, 10547.614, 437.121, 52844.801 24/06/12,02:51:05,16,08,1, 11.9,1,1, 14.690, 10547.827, 438.061, 52844.929 24/06/12,02:51:05,17,08,1, 11.9,1,1, 14.690, 10547.346, 438.027, 52844.712 24/06/12,02:51:05,18,08,1, 11.9,1,1, 14.690, 10547.234, 437.034, 52844.217 24/06/12,02:51:05,19,08,1, 11.9,1,1, 14.690, 10547.458, 438.574, 52844.824 24/06/12,02:51:06,00,08,1, 11.9,1,1, 14.689, 10547.454, 438.574, 52844.824 24/06/12,02:51:06,01,08,1, 11.9,1,1, 14.689, 10547.295, 437.909, 52844.606 24/06/12,02:51:06,02,08,1, 11.9,1,1, 14.689, 10547.247, 437.100, 52844.293 24/06/12,02:51:06,03,08,1, 11.9,1,1, 14.689, 10547.566, 438.632, 52844.994 24/06/12,02:51:06,04,08,1, 11.9,1,1, 14.689, 10547.337, 437.554, 52844.901 24/06/12,02:51:06,05,08,1, 11.9,1,1, 14.689, 10547.796, 437.805, 52845.041 24/06/12,02:51:06,06,08,1, 11.9,1,1, 14.689, 10547.872, 438.523, 52845.390 24/06/12,02:51:06,07,08,1, 11.9,1,1, 14.689, 10547.609, 437.000, 52844.719 24/06/12,02:51:06,08,08,1, 11.9,1,1, 14.689, 10547.783, 438.138, 52844.749 24/06/12,02:51:06,09,08,1, 11.9,1,1, 14.689, 10547.223, 437.923, 52844.658 24/06/12,02:51:06,10,08,1, 11.9,1,1, 14.689, 10547.287, 437.130, 52844.416 24/06/12,02:51:06,11,08,1, 11.9,1,1, 14.689, 10547.500, 438.638, 52845.053 24/06/12,02:51:06,12,08,1, 11.9,1,1, 14.689, 10547.319, 437.496, 52844.841 24/06/12,02:51:06,13,08,1, 11.9,1,1, 14.689, 10547.833, 437.778, 52845.096 24/06/12,02:51:06,14,08,1, 11.9,1,1, 14.689, 10547.834, 438.568, 52845.438 24/06/12,02:51:06,15,08,1, 11.9,1,1, 14.689, 10547.594, 437.051, 52844.816 24/06/12,02:51:06,16,08,1, 11.9,1,1, 14.689, 10547.719, 438.194, 52844.911 24/06/12,02:51:06,17,08,1, 11.9,1,1, 14.689, 10547.217, 437.934, 52844.585 24/06/12,02:51:06,18,08,1, 11.9,1,1, 14.689, 10547.280, 437.126, 52844.239 24/06/12,02:51:06,19,08,1, 11.9,1,1, 14.689, 10547.550, 438.655, 52845.029 24/06/12,02:51:07,00,09,1, 11.9,1,1, 14.686, 10547.546, 438.655, 52845.029 24/06/12,02:51:07,01,09,1, 11.9,1,1, 14.686, 10547.132, 437.872, 52844.687 24/06/12,02:51:07,02,09,1, 11.9,1,1, 14.686, 10547.310, 437.255, 52844.460 24/06/12,02:51:07,03,09,1, 11.9,1,1, 14.686, 10547.514, 438.649, 52844.950 24/06/12,02:51:07,04,09,1, 11.9,1,1, 14.686, 10547.469, 437.444, 52844.950 24/06/12,02:51:07,05,09,1, 11.9,1,1, 14.686, 10547.954, 437.866, 52845.047 24/06/12,02:51:07,06,09,1, 11.9,1,1, 14.686, 10547.715, 438.383, 52845.221 24/06/12,02:51:07,07,09,1, 11.9,1,1, 14.686, 10547.519, 436.943, 52844.692 24/06/12,02:51:07,08,09,1, 11.9,1,1, 14.686, 10547.584, 438.213, 52844.727 24/06/12,02:51:07,09,09,1, 11.9,1,1, 14.686, 10547.185, 437.800, 52844.627 24/06/12,02:51:07,10,09,1, 11.9,1,1, 14.686, 10547.335, 437.239, 52844.426 24/06/12,02:51:07,11,09,1, 11.9,1,1, 14.686, 10547.563, 438.686, 52845.011 24/06/12,02:51:07,12,09,1, 11.9,1,1, 14.686, 10547.469, 437.412, 52844.938 24/06/12,02:51:07,13,09,1, 11.9,1,1, 14.686, 10548.051, 437.902, 52845.445 24/06/12,02:51:07,14,09,1, 11.9,1,1, 14.686, 10547.454, 438.377, 52845.001 24/06/12,02:51:07,15,09,1, 11.9,1,1, 14.686, 10547.689, 437.027, 52845.077 24/06/12,02:51:07,16,09,1, 11.9,1,1, 14.686, 10547.585, 438.155, 52844.286 24/06/12,02:51:07,17,09,1, 11.9,1,1, 14.686, 10546.907, 437.802, 52844.606 24/06/12,02:51:07,18,09,1, 11.9,1,1, 14.686, 10547.656, 437.306, 52844.775 24/06/12,02:51:07,19,09,1, 11.9,1,1, 14.686, 10547.328, 438.614, 52844.547 24/06/12,02:51:08,00,09,1, 11.9,1,1, 14.686, 10547.321, 438.614, 52844.547 24/06/12,02:51:08,01,09,1, 11.9,1,1, 14.686, 10546.966, 437.756, 52844.811 24/06/12,02:51:08,02,09,1, 11.9,1,1, 14.686, 10547.789, 437.438, 52844.880 24/06/12,02:51:08,03,09,1, 11.9,1,1, 14.686, 10547.397, 438.617, 52844.742 24/06/12,02:51:08,04,09,1, 11.9,1,1, 14.686, 10547.665, 437.348, 52845.451 24/06/12,02:51:08,05,09,1, 11.9,1,1, 14.686, 10548.132, 437.924, 52844.843 24/06/12,02:51:08,06,09,1, 11.9,1,1, 14.686, 10547.293, 438.178, 52844.758 24/06/12,02:51:08,07,09,1, 11.9,1,1, 14.686, 10547.647, 436.934, 52844.950 24/06/12,02:51:08,08,09,1, 11.9,1,1, 14.686, 10547.414, 438.270, 52844.144 24/06/12,02:51:08,09,09,1, 11.9,1,1, 14.686, 10547.000, 437.747, 52844.823 24/06/12,02:51:08,10,09,1, 11.9,1,1, 14.686, 10547.804, 437.445, 52844.868 24/06/12,02:51:08,11,09,1, 11.9,1,1, 14.686, 10547.472, 438.615, 52844.681 24/06/12,02:51:08,12,09,1, 11.9,1,1, 14.686, 10547.724, 437.326, 52845.490 24/06/12,02:51:08,13,09,1, 11.9,1,1, 14.686, 10548.077, 437.852, 52844.770 24/06/12,02:51:08,14,09,1, 11.9,1,1, 14.686, 10547.321, 438.132, 52844.811 24/06/12,02:51:08,15,09,1, 11.9,1,1, 14.686, 10547.597, 436.980, 52844.818 24/06/12,02:51:08,16,09,1, 11.9,1,1, 14.686, 10547.409, 438.271, 52844.137 24/06/12,02:51:08,17,09,1, 11.9,1,1, 14.686, 10546.930, 437.720, 52844.913 24/06/12,02:51:08,18,09,1, 11.9,1,1, 14.686, 10547.792, 437.515, 52844.830 24/06/12,02:51:08,19,09,1, 11.9,1,1, 14.686, 10547.481, 438.619, 52844.718 24/06/12,02:51:09,00,09,1, 11.9,1,1, 14.689, 10547.479, 438.619, 52844.718 24/06/12,02:51:09,01,09,1, 11.9,1,1, 14.689, 10547.142, 437.612, 52845.054 24/06/12,02:51:09,02,09,1, 11.9,1,1, 14.689, 10547.936, 437.581, 52844.970 24/06/12,02:51:09,03,09,1, 11.9,1,1, 14.689, 10547.522, 438.509, 52844.828 24/06/12,02:51:09,04,09,1, 11.9,1,1, 14.689, 10547.751, 437.150, 52845.383 24/06/12,02:51:09,05,09,1, 11.9,1,1, 14.689, 10547.964, 437.955, 52844.503 24/06/12,02:51:09,06,09,1, 11.9,1,1, 14.689, 10547.099, 437.953, 52844.637 24/06/12,02:51:09,07,09,1, 11.9,1,1, 14.689, 10547.530, 437.024, 52844.740 24/06/12,02:51:09,08,09,1, 11.9,1,1, 14.689, 10547.292, 438.346, 52844.171 24/06/12,02:51:09,09,09,1, 11.9,1,1, 14.689, 10547.149, 437.594, 52845.075 24/06/12,02:51:09,10,09,1, 11.9,1,1, 14.689, 10548.004, 437.623, 52845.056 24/06/12,02:51:09,11,09,1, 11.9,1,1, 14.689, 10547.517, 438.523, 52844.999 24/06/12,02:51:09,12,09,1, 11.9,1,1, 14.689, 10547.728, 437.175, 52845.379 24/06/12,02:51:09,13,09,1, 11.9,1,1, 14.689, 10547.940, 437.912, 52844.614 24/06/12,02:51:09,14,09,1, 11.9,1,1, 14.689, 10547.093, 437.904, 52844.706 24/06/12,02:51:09,15,09,1, 11.9,1,1, 14.689, 10547.541, 437.030, 52844.672 24/06/12,02:51:09,16,09,1, 11.9,1,1, 14.689, 10547.315, 438.393, 52844.147 24/06/12,02:51:09,17,09,1, 11.9,1,1, 14.689, 10547.157, 437.610, 52845.083 24/06/12,02:51:09,18,09,1, 11.9,1,1, 14.689, 10547.971, 437.634, 52844.952 24/06/12,02:51:09,19,09,1, 11.9,1,1, 14.689, 10547.463, 438.506, 52844.854 24/06/12,02:51:10,00,09,1, 11.9,1,1, 14.689, 10547.463, 438.506, 52844.854 24/06/12,02:51:10,01,09,1, 11.9,1,1, 14.689, 10547.393, 437.394, 52844.915 24/06/12,02:51:10,02,09,1, 11.9,1,1, 14.689, 10547.903, 437.735, 52845.006 24/06/12,02:51:10,03,09,1, 11.9,1,1, 14.689, 10547.805, 438.390, 52845.350 24/06/12,02:51:10,04,09,1, 11.9,1,1, 14.689, 10547.595, 436.884, 52844.580 24/06/12,02:51:10,05,09,1, 11.9,1,1, 14.689, 10547.690, 438.119, 52844.652 24/06/12,02:51:10,06,09,1, 11.9,1,1, 14.689, 10547.252, 437.749, 52844.625 24/06/12,02:51:10,07,09,1, 11.9,1,1, 14.689, 10547.336, 437.136, 52844.354 24/06/12,02:51:10,08,09,1, 11.9,1,1, 14.689, 10547.507, 438.600, 52845.000 24/06/12,02:51:10,09,09,1, 11.9,1,1, 14.689, 10547.456, 437.391, 52844.944 24/06/12,02:51:10,10,09,1, 11.9,1,1, 14.689, 10547.917, 437.765, 52844.995 24/06/12,02:51:10,11,09,1, 11.9,1,1, 14.689, 10547.789, 438.411, 52845.239 24/06/12,02:51:10,12,09,1, 11.9,1,1, 14.689, 10547.576, 436.932, 52844.626 24/06/12,02:51:10,13,09,1, 11.9,1,1, 14.689, 10547.611, 438.140, 52844.708 24/06/12,02:51:10,14,09,1, 11.9,1,1, 14.689, 10547.256, 437.770, 52844.663 24/06/12,02:51:10,15,09,1, 11.9,1,1, 14.689, 10547.321, 437.111, 52844.318 24/06/12,02:51:10,16,09,1, 11.9,1,1, 14.689, 10547.523, 438.621, 52845.044 24/06/12,02:51:10,17,09,1, 11.9,1,1, 14.689, 10547.477, 437.390, 52844.989 24/06/12,02:51:10,18,09,1, 11.9,1,1, 14.689, 10547.947, 437.772, 52844.994 24/06/12,02:51:10,19,09,1, 11.9,1,1, 14.689, 10547.809, 438.387, 52845.301 24/06/12,02:51:11,00,09,1, 12.0,1,1, 14.686, 10547.805, 438.387, 52845.301 24/06/12,02:51:11,01,09,1, 12.0,1,1, 14.686, 10547.620, 437.171, 52844.904 24/06/12,02:51:11,02,09,1, 12.0,1,1, 14.686, 10547.984, 437.851, 52844.939 24/06/12,02:51:11,03,09,1, 12.0,1,1, 14.686, 10547.636, 438.143, 52845.047 24/06/12,02:51:11,04,09,1, 12.0,1,1, 14.686, 10547.425, 436.821, 52844.353 24/06/12,02:51:11,05,09,1, 12.0,1,1, 14.686, 10547.541, 438.266, 52844.669 24/06/12,02:51:11,06,09,1, 12.0,1,1, 14.686, 10547.205, 437.615, 52844.689 24/06/12,02:51:11,07,09,1, 12.0,1,1, 14.686, 10547.563, 437.380, 52844.622 24/06/12,02:51:11,08,09,1, 12.0,1,1, 14.686, 10547.707, 438.585, 52845.263 24/06/12,02:51:11,09,09,1, 12.0,1,1, 14.686, 10547.654, 437.192, 52845.076 24/06/12,02:51:11,10,09,1, 12.0,1,1, 14.686, 10547.977, 437.881, 52844.975 24/06/12,02:51:11,11,09,1, 12.0,1,1, 14.686, 10547.627, 438.086, 52845.048 24/06/12,02:51:11,12,09,1, 12.0,1,1, 14.686, 10547.346, 436.830, 52844.527 24/06/12,02:51:11,13,09,1, 12.0,1,1, 14.686, 10547.437, 438.246, 52844.628 24/06/12,02:51:11,14,09,1, 12.0,1,1, 14.686, 10547.170, 437.581, 52844.696 24/06/12,02:51:11,15,09,1, 12.0,1,1, 14.686, 10547.549, 437.368, 52844.753 24/06/12,02:51:11,16,09,1, 12.0,1,1, 14.686, 10547.725, 438.588, 52845.294 24/06/12,02:51:11,17,09,1, 12.0,1,1, 14.686, 10547.653, 437.128, 52844.957 24/06/12,02:51:11,18,09,1, 12.0,1,1, 14.686, 10547.983, 437.844, 52844.936 24/06/12,02:51:11,19,09,1, 12.0,1,1, 14.686, 10547.555, 438.057, 52844.892 24/06/12,02:51:12,00,09,1, 12.0,1,1, 14.691, 10547.554, 438.057, 52844.892 24/06/12,02:51:12,01,09,1, 12.0,1,1, 14.691, 10547.695, 436.940, 52844.772 24/06/12,02:51:12,02,09,1, 12.0,1,1, 14.691, 10547.820, 438.005, 52844.801 24/06/12,02:51:12,03,09,1, 12.0,1,1, 14.691, 10547.356, 437.850, 52844.745 24/06/12,02:51:12,04,09,1, 12.0,1,1, 14.691, 10547.311, 436.958, 52844.338 24/06/12,02:51:12,05,09,1, 12.0,1,1, 14.691, 10547.481, 438.518, 52844.887 24/06/12,02:51:12,06,09,1, 12.0,1,1, 14.691, 10547.300, 437.452, 52844.743 24/06/12,02:51:12,07,09,1, 12.0,1,1, 14.691, 10547.853, 437.594, 52844.912 24/06/12,02:51:12,08,09,1, 12.0,1,1, 14.691, 10547.860, 438.526, 52845.314 24/06/12,02:51:12,09,09,1, 12.0,1,1, 14.691, 10547.656, 436.981, 52844.795 24/06/12,02:51:12,10,09,1, 12.0,1,1, 14.691, 10547.814, 438.025, 52844.759 24/06/12,02:51:12,11,09,1, 12.0,1,1, 14.691, 10547.402, 437.808, 52844.674 24/06/12,02:51:12,12,09,1, 12.0,1,1, 14.691, 10547.301, 436.958, 52844.310 24/06/12,02:51:12,13,09,1, 12.0,1,1, 14.691, 10547.470, 438.504, 52844.811 24/06/12,02:51:12,14,09,1, 12.0,1,1, 14.691, 10547.412, 437.438, 52844.840 24/06/12,02:51:12,15,09,1, 12.0,1,1, 14.691, 10547.801, 437.638, 52844.918 24/06/12,02:51:12,16,09,1, 12.0,1,1, 14.691, 10547.852, 438.459, 52845.229 24/06/12,02:51:12,17,09,1, 12.0,1,1, 14.691, 10547.676, 436.928, 52844.651 24/06/12,02:51:12,18,09,1, 12.0,1,1, 14.691, 10547.800, 438.013, 52844.795 24/06/12,02:51:12,19,09,1, 12.0,1,1, 14.691, 10547.337, 437.738, 52844.633 24/06/12,02:51:13,00,09,1, 11.9,1,1, 14.691, 10547.329, 437.738, 52844.633 24/06/12,02:51:13,01,09,1, 11.9,1,1, 14.691, 10547.525, 436.805, 52844.365 24/06/12,02:51:13,02,09,1, 11.9,1,1, 14.691, 10547.589, 438.142, 52844.552 24/06/12,02:51:13,03,09,1, 11.9,1,1, 14.691, 10547.197, 437.602, 52844.521 24/06/12,02:51:13,04,09,1, 11.9,1,1, 14.691, 10547.478, 437.204, 52844.441 24/06/12,02:51:13,05,09,1, 11.9,1,1, 14.691, 10547.675, 438.583, 52845.127 24/06/12,02:51:13,06,09,1, 11.9,1,1, 14.691, 10547.604, 437.210, 52844.929 24/06/12,02:51:13,07,09,1, 11.9,1,1, 14.691, 10548.025, 437.788, 52845.034 24/06/12,02:51:13,08,09,1, 11.9,1,1, 14.691, 10547.702, 438.169, 52845.079 24/06/12,02:51:13,09,09,1, 11.9,1,1, 14.691, 10547.524, 436.818, 52844.404 24/06/12,02:51:13,10,09,1, 11.9,1,1, 14.691, 10547.564, 438.192, 52844.559 24/06/12,02:51:13,11,09,1, 11.9,1,1, 14.691, 10547.230, 437.640, 52844.615 24/06/12,02:51:13,12,09,1, 11.9,1,1, 14.691, 10547.501, 437.268, 52844.476 24/06/12,02:51:13,13,09,1, 11.9,1,1, 14.691, 10547.679, 438.522, 52845.093 24/06/12,02:51:13,14,09,1, 11.9,1,1, 14.691, 10547.617, 437.152, 52844.914 24/06/12,02:51:13,15,09,1, 11.9,1,1, 14.691, 10548.024, 437.798, 52845.019 24/06/12,02:51:13,16,09,1, 11.9,1,1, 14.691, 10547.680, 438.151, 52845.106 24/06/12,02:51:13,17,09,1, 11.9,1,1, 14.691, 10547.441, 436.779, 52844.389 24/06/12,02:51:13,18,09,1, 11.9,1,1, 14.691, 10547.543, 438.196, 52844.652 24/06/12,02:51:13,19,09,1, 11.9,1,1, 14.691, 10547.161, 437.555, 52844.496 24/06/12,02:51:14,00,09,1, 11.9,1,1, 14.688, 10547.154, 437.555, 52844.496 24/06/12,02:51:14,01,09,1, 11.9,1,1, 14.688, 10547.349, 436.894, 52844.209 24/06/12,02:51:14,02,09,1, 11.9,1,1, 14.688, 10547.487, 438.384, 52844.661 24/06/12,02:51:14,03,09,1, 11.9,1,1, 14.688, 10547.310, 437.450, 52844.715 24/06/12,02:51:14,04,09,1, 11.9,1,1, 14.688, 10547.760, 437.479, 52844.857 24/06/12,02:51:14,05,09,1, 11.9,1,1, 14.688, 10547.809, 438.503, 52845.277 24/06/12,02:51:14,06,09,1, 11.9,1,1, 14.688, 10547.691, 436.967, 52844.858 24/06/12,02:51:14,07,09,1, 11.9,1,1, 14.688, 10547.876, 437.940, 52844.831 24/06/12,02:51:14,08,09,1, 11.9,1,1, 14.688, 10547.421, 437.809, 52844.792 24/06/12,02:51:14,09,09,1, 11.9,1,1, 14.688, 10547.320, 436.879, 52844.173 24/06/12,02:51:14,10,09,1, 11.9,1,1, 14.688, 10547.514, 438.398, 52844.699 24/06/12,02:51:14,11,09,1, 11.9,1,1, 14.688, 10547.299, 437.378, 52844.652 24/06/12,02:51:14,12,09,1, 11.9,1,1, 14.688, 10547.806, 437.537, 52844.847 24/06/12,02:51:14,13,09,1, 11.9,1,1, 14.688, 10547.868, 438.461, 52845.246 24/06/12,02:51:14,14,09,1, 11.9,1,1, 14.688, 10547.671, 436.920, 52844.677 24/06/12,02:51:14,15,09,1, 11.9,1,1, 14.688, 10547.870, 437.949, 52844.724 24/06/12,02:51:14,16,09,1, 11.9,1,1, 14.688, 10547.401, 437.797, 52844.681 24/06/12,02:51:14,17,09,1, 11.9,1,1, 14.688, 10547.325, 436.913, 52844.239 24/06/12,02:51:14,18,09,1, 11.9,1,1, 14.688, 10547.536, 438.456, 52844.785 24/06/12,02:51:14,19,09,1, 11.9,1,1, 14.688, 10547.349, 437.380, 52844.676 24/06/12,02:51:15,00,09,1, 11.9,1,1, 14.686, 10547.346, 437.380, 52844.676 24/06/12,02:51:15,01,09,1, 11.9,1,1, 14.686, 10547.437, 437.185, 52844.348 24/06/12,02:51:15,02,09,1, 11.9,1,1, 14.686, 10547.649, 438.524, 52845.018 24/06/12,02:51:15,03,09,1, 11.9,1,1, 14.686, 10547.562, 437.201, 52845.025 24/06/12,02:51:15,04,09,1, 11.9,1,1, 14.686, 10547.982, 437.733, 52844.956 24/06/12,02:51:15,05,09,1, 11.9,1,1, 14.686, 10547.727, 438.172, 52845.071 24/06/12,02:51:15,06,09,1, 11.9,1,1, 14.686, 10547.496, 436.820, 52844.424 24/06/12,02:51:15,07,09,1, 11.9,1,1, 14.686, 10547.580, 438.135, 52844.642 24/06/12,02:51:15,08,09,1, 11.9,1,1, 14.686, 10547.217, 437.581, 52844.552 24/06/12,02:51:15,09,09,1, 11.9,1,1, 14.686, 10547.454, 437.183, 52844.485 24/06/12,02:51:15,10,09,1, 11.9,1,1, 14.686, 10547.662, 438.528, 52845.186 24/06/12,02:51:15,11,09,1, 11.9,1,1, 14.686, 10547.646, 437.187, 52844.906 24/06/12,02:51:15,12,09,1, 11.9,1,1, 14.686, 10547.986, 437.692, 52844.886 24/06/12,02:51:15,13,09,1, 11.9,1,1, 14.686, 10547.746, 438.113, 52845.082 24/06/12,02:51:15,14,09,1, 11.9,1,1, 14.686, 10547.506, 436.755, 52844.413 24/06/12,02:51:15,15,09,1, 11.9,1,1, 14.686, 10547.561, 438.165, 52844.611 24/06/12,02:51:15,16,09,1, 11.9,1,1, 14.686, 10547.196, 437.604, 52844.436 24/06/12,02:51:15,17,09,1, 11.9,1,1, 14.686, 10547.461, 437.205, 52844.437 24/06/12,02:51:15,18,09,1, 11.9,1,1, 14.686, 10547.716, 438.556, 52845.139 24/06/12,02:51:15,19,09,1, 11.9,1,1, 14.686, 10547.604, 437.168, 52844.977 24/06/12,02:51:16,00,09,1, 11.9,1,1, 14.686, 10547.596, 437.168, 52844.977 24/06/12,02:51:16,01,09,1, 11.9,1,1, 14.686, 10547.714, 437.441, 52844.719 24/06/12,02:51:16,02,09,1, 11.9,1,1, 14.686, 10547.810, 438.457, 52845.249 24/06/12,02:51:16,03,09,1, 11.9,1,1, 14.686, 10547.680, 436.943, 52844.804 24/06/12,02:51:16,04,09,1, 11.9,1,1, 14.686, 10547.875, 437.877, 52844.740 24/06/12,02:51:16,05,09,1, 11.9,1,1, 14.686, 10547.476, 437.871, 52844.682 24/06/12,02:51:16,06,09,1, 11.9,1,1, 14.686, 10547.365, 436.837, 52844.201 24/06/12,02:51:16,07,09,1, 11.9,1,1, 14.686, 10547.530, 438.361, 52844.660 24/06/12,02:51:16,08,09,1, 11.9,1,1, 14.686, 10547.341, 437.407, 52844.648 24/06/12,02:51:16,09,09,1, 11.9,1,1, 14.686, 10547.775, 437.481, 52844.741 24/06/12,02:51:16,10,09,1, 11.9,1,1, 14.686, 10547.859, 438.416, 52845.255 24/06/12,02:51:16,11,09,1, 11.9,1,1, 14.686, 10547.740, 436.886, 52844.715 24/06/12,02:51:16,12,09,1, 11.9,1,1, 14.686, 10547.878, 437.914, 52844.667 24/06/12,02:51:16,13,09,1, 11.9,1,1, 14.686, 10547.479, 437.826, 52844.675 24/06/12,02:51:16,14,09,1, 11.9,1,1, 14.686, 10547.357, 436.829, 52844.150 24/06/12,02:51:16,15,09,1, 11.9,1,1, 14.686, 10547.538, 438.444, 52844.750 24/06/12,02:51:16,16,09,1, 11.9,1,1, 14.686, 10547.398, 437.383, 52844.704 24/06/12,02:51:16,17,09,1, 11.9,1,1, 14.686, 10547.825, 437.509, 52844.832 24/06/12,02:51:16,18,09,1, 11.9,1,1, 14.686, 10547.856, 438.473, 52845.308 24/06/12,02:51:16,19,09,1, 11.9,1,1, 14.686, 10547.728, 436.933, 52844.696 24/06/12,02:51:17,00,09,1, 12.0,1,1, 14.685, 10547.721, 436.933, 52844.696 24/06/12,02:51:17,01,09,1, 12.0,1,1, 14.685, 10547.981, 437.694, 52844.878 24/06/12,02:51:17,02,09,1, 12.0,1,1, 14.685, 10547.711, 438.208, 52845.099 24/06/12,02:51:17,03,09,1, 12.0,1,1, 14.685, 10547.508, 436.783, 52844.425 24/06/12,02:51:17,04,09,1, 12.0,1,1, 14.685, 10547.571, 438.123, 52844.573 24/06/12,02:51:17,05,09,1, 12.0,1,1, 14.685, 10547.227, 437.626, 52844.572 24/06/12,02:51:17,06,09,1, 12.0,1,1, 14.685, 10547.389, 437.168, 52844.371 24/06/12,02:51:17,07,09,1, 12.0,1,1, 14.685, 10547.657, 438.505, 52844.998 24/06/12,02:51:17,08,09,1, 12.0,1,1, 14.685, 10547.609, 437.237, 52844.865 24/06/12,02:51:17,09,09,1, 12.0,1,1, 14.685, 10547.989, 437.725, 52844.960 24/06/12,02:51:17,10,09,1, 12.0,1,1, 14.685, 10547.714, 438.104, 52845.025 24/06/12,02:51:17,11,09,1, 12.0,1,1, 14.685, 10547.531, 436.789, 52844.316 24/06/12,02:51:17,12,09,1, 12.0,1,1, 14.685, 10547.584, 438.139, 52844.574 24/06/12,02:51:17,13,09,1, 12.0,1,1, 14.685, 10547.148, 437.602, 52844.510 24/06/12,02:51:17,14,09,1, 12.0,1,1, 14.685, 10547.463, 437.235, 52844.437 24/06/12,02:51:17,15,09,1, 12.0,1,1, 14.685, 10547.676, 438.584, 52845.200 24/06/12,02:51:17,16,09,1, 12.0,1,1, 14.685, 10547.585, 437.176, 52844.947 24/06/12,02:51:17,17,09,1, 12.0,1,1, 14.685, 10547.984, 437.725, 52844.932 24/06/12,02:51:17,18,09,1, 12.0,1,1, 14.685, 10547.678, 438.116, 52844.982 24/06/12,02:51:17,19,09,1, 12.0,1,1, 14.685, 10547.496, 436.760, 52844.321 24/06/12,02:51:18,00,09,1, 11.9,1,1, 14.689, 10547.488, 436.760, 52844.321 24/06/12,02:51:18,01,09,1, 11.9,1,1, 14.689, 10547.840, 437.904, 52844.718 24/06/12,02:51:18,02,09,1, 11.9,1,1, 14.689, 10547.391, 437.757, 52844.635 24/06/12,02:51:18,03,09,1, 11.9,1,1, 14.689, 10547.328, 436.829, 52844.141 24/06/12,02:51:18,04,09,1, 11.9,1,1, 14.689, 10547.481, 438.408, 52844.780 24/06/12,02:51:18,05,09,1, 11.9,1,1, 14.689, 10547.326, 437.378, 52844.801 24/06/12,02:51:18,06,09,1, 11.9,1,1, 14.689, 10547.813, 437.480, 52844.867 24/06/12,02:51:18,07,09,1, 11.9,1,1, 14.689, 10547.835, 438.405, 52845.280 24/06/12,02:51:18,08,09,1, 11.9,1,1, 14.689, 10547.707, 436.861, 52844.743 24/06/12,02:51:18,09,09,1, 11.9,1,1, 14.689, 10547.762, 437.919, 52844.664 24/06/12,02:51:18,10,09,1, 11.9,1,1, 14.689, 10547.359, 437.709, 52844.563 24/06/12,02:51:18,11,09,1, 11.9,1,1, 14.689, 10547.341, 436.880, 52844.188 24/06/12,02:51:18,12,09,1, 11.9,1,1, 14.689, 10547.449, 438.389, 52844.776 24/06/12,02:51:18,13,09,1, 11.9,1,1, 14.689, 10547.383, 437.384, 52844.808 24/06/12,02:51:18,14,09,1, 11.9,1,1, 14.689, 10547.877, 437.537, 52844.836 24/06/12,02:51:18,15,09,1, 11.9,1,1, 14.689, 10547.833, 438.352, 52845.239 24/06/12,02:51:18,16,09,1, 11.9,1,1, 14.689, 10547.676, 436.872, 52844.651 24/06/12,02:51:18,17,09,1, 11.9,1,1, 14.689, 10547.737, 437.959, 52844.694 24/06/12,02:51:18,18,09,1, 11.9,1,1, 14.689, 10547.270, 437.735, 52844.554 24/06/12,02:51:18,19,09,1, 11.9,1,1, 14.689, 10547.320, 436.950, 52844.259 24/06/12,02:51:19,00,09,1, 11.9,1,1, 14.685, 10547.312, 436.950, 52844.259 24/06/12,02:51:19,01,09,1, 11.9,1,1, 14.685, 10547.445, 438.178, 52844.572 24/06/12,02:51:19,02,09,1, 11.9,1,1, 14.685, 10547.185, 437.529, 52844.629 24/06/12,02:51:19,03,09,1, 11.9,1,1, 14.685, 10547.551, 437.292, 52844.554 24/06/12,02:51:19,04,09,1, 11.9,1,1, 14.685, 10547.691, 438.541, 52845.135 24/06/12,02:51:19,05,09,1, 11.9,1,1, 14.685, 10547.661, 437.093, 52844.989 24/06/12,02:51:19,06,09,1, 11.9,1,1, 14.685, 10547.953, 437.800, 52844.910 24/06/12,02:51:19,07,09,1, 11.9,1,1, 14.685, 10547.526, 437.984, 52844.869 24/06/12,02:51:19,08,09,1, 11.9,1,1, 14.685, 10547.500, 436.682, 52843.773 24/06/12,02:51:19,09,09,1, 11.9,1,1, 14.685, 10547.275, 438.254, 52844.653 24/06/12,02:51:19,10,09,1, 11.9,1,1, 14.685, 10547.431, 437.502, 52844.877 24/06/12,02:51:19,11,09,1, 11.9,1,1, 14.685, 10547.403, 437.229, 52844.003 24/06/12,02:51:19,12,09,1, 11.9,1,1, 14.685, 10547.727, 438.593, 52845.700 24/06/12,02:51:19,13,09,1, 11.9,1,1, 14.685, 10547.905, 437.009, 52844.849 24/06/12,02:51:19,14,09,1, 11.9,1,1, 14.685, 10547.618, 437.789, 52844.489 24/06/12,02:51:19,15,09,1, 11.9,1,1, 14.685, 10547.760, 438.039, 52845.343 24/06/12,02:51:19,16,09,1, 11.9,1,1, 14.685, 10547.359, 436.712, 52843.821 24/06/12,02:51:19,17,09,1, 11.9,1,1, 14.685, 10547.252, 438.312, 52844.743 24/06/12,02:51:19,18,09,1, 11.9,1,1, 14.685, 10547.450, 437.459, 52844.837 24/06/12,02:51:19,19,09,1, 11.9,1,1, 14.685, 10547.430, 437.275, 52844.085 24/06/12,02:51:20,00,09,1, 11.8,1,1, 14.685, 10547.429, 437.275, 52844.085 24/06/12,02:51:20,01,09,1, 11.8,1,1, 14.685, 10547.428, 438.592, 52845.290 24/06/12,02:51:20,02,09,1, 11.8,1,1, 14.685, 10547.748, 437.233, 52844.961 24/06/12,02:51:20,03,09,1, 11.8,1,1, 14.685, 10547.656, 437.653, 52844.557 24/06/12,02:51:20,04,09,1, 11.8,1,1, 14.685, 10547.807, 438.301, 52845.717 24/06/12,02:51:20,05,09,1, 11.8,1,1, 14.685, 10547.565, 436.750, 52844.016 24/06/12,02:51:20,06,09,1, 11.8,1,1, 14.685, 10547.315, 438.121, 52844.498 24/06/12,02:51:20,07,09,1, 11.8,1,1, 14.685, 10547.393, 437.639, 52844.849 24/06/12,02:51:20,08,09,1, 11.8,1,1, 14.685, 10547.278, 437.011, 52843.821 24/06/12,02:51:20,09,09,1, 11.8,1,1, 14.685, 10547.474, 438.568, 52845.358 24/06/12,02:51:20,10,09,1, 11.8,1,1, 14.685, 10547.795, 437.237, 52844.921 24/06/12,02:51:20,11,09,1, 11.8,1,1, 14.685, 10547.667, 437.642, 52844.478 24/06/12,02:51:20,12,09,1, 11.8,1,1, 14.685, 10547.799, 438.233, 52845.552 24/06/12,02:51:20,13,09,1, 11.8,1,1, 14.685, 10547.556, 436.723, 52843.882 24/06/12,02:51:20,14,09,1, 11.8,1,1, 14.685, 10547.269, 438.136, 52844.485 24/06/12,02:51:20,15,09,1, 11.8,1,1, 14.685, 10547.529, 437.653, 52844.969 24/06/12,02:51:20,16,09,1, 11.8,1,1, 14.685, 10547.227, 437.102, 52843.906 24/06/12,02:51:20,17,09,1, 11.8,1,1, 14.685, 10547.544, 438.599, 52845.468 24/06/12,02:51:20,18,09,1, 11.8,1,1, 14.685, 10547.782, 437.150, 52844.837 24/06/12,02:51:20,19,09,1, 11.8,1,1, 14.685, 10547.642, 437.685, 52844.542 24/06/12,02:51:21,00,09,1, 11.9,1,1, 14.685, 10547.638, 437.685, 52844.542 24/06/12,02:51:21,01,09,1, 11.9,1,1, 14.685, 10547.807, 438.438, 52845.680 24/06/12,02:51:21,02,09,1, 11.9,1,1, 14.685, 10547.721, 436.834, 52844.205 24/06/12,02:51:21,03,09,1, 11.9,1,1, 14.685, 10547.407, 437.989, 52844.383 24/06/12,02:51:21,04,09,1, 11.9,1,1, 14.685, 10547.514, 437.791, 52845.054 24/06/12,02:51:21,05,09,1, 11.9,1,1, 14.685, 10547.145, 436.907, 52843.674 24/06/12,02:51:21,06,09,1, 11.9,1,1, 14.685, 10547.353, 438.539, 52845.178 24/06/12,02:51:21,07,09,1, 11.9,1,1, 14.685, 10547.639, 437.358, 52844.927 24/06/12,02:51:21,08,09,1, 11.9,1,1, 14.685, 10547.725, 437.622, 52845.040 24/06/12,02:51:21,09,09,1, 11.9,1,1, 14.685, 10547.752, 438.289, 52845.190 24/06/12,02:51:21,10,09,1, 11.9,1,1, 14.685, 10547.540, 436.796, 52844.441 24/06/12,02:51:21,11,09,1, 11.9,1,1, 14.685, 10547.675, 438.045, 52844.667 24/06/12,02:51:21,12,09,1, 11.9,1,1, 14.685, 10547.236, 437.651, 52844.546 24/06/12,02:51:21,13,09,1, 11.9,1,1, 14.685, 10547.284, 437.064, 52844.242 24/06/12,02:51:21,14,09,1, 11.9,1,1, 14.685, 10547.556, 438.530, 52844.912 24/06/12,02:51:21,15,09,1, 11.9,1,1, 14.685, 10547.437, 437.307, 52844.792 24/06/12,02:51:21,16,09,1, 11.9,1,1, 14.685, 10547.885, 437.652, 52844.845 24/06/12,02:51:21,17,09,1, 11.9,1,1, 14.685, 10547.734, 438.307, 52845.198 24/06/12,02:51:21,18,09,1, 11.9,1,1, 14.685, 10547.506, 436.785, 52844.468 24/06/12,02:51:21,19,09,1, 11.9,1,1, 14.685, 10547.574, 438.048, 52844.504 24/06/12,02:51:22,00,09,1, 11.9,1,1, 14.687, 10547.571, 438.048, 52844.504 24/06/12,02:51:22,01,09,1, 11.9,1,1, 14.687, 10547.277, 437.817, 52844.577 24/06/12,02:51:22,02,09,1, 11.9,1,1, 14.687, 10547.305, 436.898, 52844.186 24/06/12,02:51:22,03,09,1, 11.9,1,1, 14.687, 10547.395, 438.450, 52844.621 24/06/12,02:51:22,04,09,1, 11.9,1,1, 14.687, 10547.268, 437.431, 52844.704 24/06/12,02:51:22,05,09,1, 11.9,1,1, 14.687, 10547.769, 437.576, 52844.980 24/06/12,02:51:22,06,09,1, 11.9,1,1, 14.687, 10547.635, 438.394, 52845.122 24/06/12,02:51:22,07,09,1, 11.9,1,1, 14.687, 10547.589, 436.907, 52844.643 24/06/12,02:51:22,08,09,1, 11.9,1,1, 14.687, 10547.728, 437.934, 52844.563 24/06/12,02:51:22,09,09,1, 11.9,1,1, 14.687, 10547.244, 437.768, 52844.567 24/06/12,02:51:22,10,09,1, 11.9,1,1, 14.687, 10547.247, 436.956, 52844.187 24/06/12,02:51:22,11,09,1, 11.9,1,1, 14.687, 10547.396, 438.472, 52844.775 24/06/12,02:51:22,12,09,1, 11.9,1,1, 14.687, 10547.295, 437.412, 52844.720 24/06/12,02:51:22,13,09,1, 11.9,1,1, 14.687, 10547.763, 437.642, 52844.915 24/06/12,02:51:22,14,09,1, 11.9,1,1, 14.687, 10547.772, 438.393, 52845.214 24/06/12,02:51:22,15,09,1, 11.9,1,1, 14.687, 10547.598, 436.893, 52844.602 24/06/12,02:51:22,16,09,1, 11.9,1,1, 14.687, 10547.677, 437.967, 52844.625 24/06/12,02:51:22,17,09,1, 11.9,1,1, 14.687, 10547.217, 437.760, 52844.590 24/06/12,02:51:22,18,09,1, 11.9,1,1, 14.687, 10547.264, 437.020, 52844.182 24/06/12,02:51:22,19,09,1, 11.9,1,1, 14.687, 10547.462, 438.456, 52844.768 24/06/12,02:51:23,00,09,1, 12.0,1,1, 14.688, 10547.454, 438.456, 52844.768 24/06/12,02:51:23,01,09,1, 12.0,1,1, 14.688, 10547.175, 437.466, 52844.564 24/06/12,02:51:23,02,09,1, 12.0,1,1, 14.688, 10547.611, 437.504, 52844.660 24/06/12,02:51:23,03,09,1, 12.0,1,1, 14.688, 10547.788, 438.524, 52845.261 24/06/12,02:51:23,04,09,1, 12.0,1,1, 14.688, 10547.591, 437.021, 52844.730 24/06/12,02:51:23,05,09,1, 12.0,1,1, 14.688, 10547.766, 437.929, 52844.704 24/06/12,02:51:23,06,09,1, 12.0,1,1, 14.688, 10547.351, 437.900, 52844.636 24/06/12,02:51:23,07,09,1, 12.0,1,1, 14.688, 10547.244, 436.893, 52844.303 24/06/12,02:51:23,08,09,1, 12.0,1,1, 14.688, 10547.350, 438.448, 52844.727 24/06/12,02:51:23,09,09,1, 12.0,1,1, 14.688, 10547.209, 437.481, 52844.779 24/06/12,02:51:23,10,09,1, 12.0,1,1, 14.688, 10547.662, 437.545, 52844.864 24/06/12,02:51:23,11,09,1, 12.0,1,1, 14.688, 10547.764, 438.546, 52845.306 24/06/12,02:51:23,12,09,1, 12.0,1,1, 14.688, 10547.629, 436.998, 52844.694 24/06/12,02:51:23,13,09,1, 12.0,1,1, 14.688, 10547.703, 437.996, 52844.697 24/06/12,02:51:23,14,09,1, 12.0,1,1, 14.688, 10547.287, 437.808, 52844.596 24/06/12,02:51:23,15,09,1, 12.0,1,1, 14.688, 10547.210, 436.951, 52844.141 24/06/12,02:51:23,16,09,1, 12.0,1,1, 14.688, 10547.434, 438.468, 52844.695 24/06/12,02:51:23,17,09,1, 12.0,1,1, 14.688, 10547.265, 437.435, 52844.705 24/06/12,02:51:23,18,09,1, 12.0,1,1, 14.688, 10547.763, 437.620, 52844.820 24/06/12,02:51:23,19,09,1, 12.0,1,1, 14.688, 10547.728, 438.459, 52845.167 24/06/12,02:51:24,00,09,1, 12.0,1,1, 14.686, 10547.721, 438.459, 52845.167 24/06/12,02:51:24,01,09,1, 12.0,1,1, 14.686, 10547.524, 437.060, 52844.752 24/06/12,02:51:24,02,09,1, 12.0,1,1, 14.686, 10547.751, 437.936, 52844.837 24/06/12,02:51:24,03,09,1, 12.0,1,1, 14.686, 10547.403, 437.979, 52844.762 24/06/12,02:51:24,04,09,1, 12.0,1,1, 14.686, 10547.241, 436.948, 52844.184 24/06/12,02:51:24,05,09,1, 12.0,1,1, 14.686, 10547.354, 438.409, 52844.663 24/06/12,02:51:24,06,09,1, 12.0,1,1, 14.686, 10547.173, 437.524, 52844.641 24/06/12,02:51:24,07,09,1, 12.0,1,1, 14.686, 10547.547, 437.517, 52844.694 24/06/12,02:51:24,08,09,1, 12.0,1,1, 14.686, 10547.681, 438.606, 52845.213 24/06/12,02:51:24,09,09,1, 12.0,1,1, 14.686, 10547.585, 437.053, 52844.868 24/06/12,02:51:24,10,09,1, 12.0,1,1, 14.686, 10547.755, 437.974, 52844.812 24/06/12,02:51:24,11,09,1, 12.0,1,1, 14.686, 10547.283, 437.896, 52844.628 24/06/12,02:51:24,12,09,1, 12.0,1,1, 14.686, 10547.270, 436.918, 52844.157 24/06/12,02:51:24,13,09,1, 12.0,1,1, 14.686, 10547.326, 438.488, 52844.554 24/06/12,02:51:24,14,09,1, 12.0,1,1, 14.686, 10547.138, 437.486, 52844.588 24/06/12,02:51:24,15,09,1, 12.0,1,1, 14.686, 10547.634, 437.581, 52844.771 24/06/12,02:51:24,16,09,1, 12.0,1,1, 14.686, 10547.698, 438.509, 52845.273 24/06/12,02:51:24,17,09,1, 12.0,1,1, 14.686, 10547.579, 437.031, 52844.732 24/06/12,02:51:24,18,09,1, 12.0,1,1, 14.686, 10547.747, 438.004, 52844.719 24/06/12,02:51:24,19,09,1, 12.0,1,1, 14.686, 10547.251, 437.899, 52844.621 24/06/12,02:51:25,00,09,1, 11.9,1,1, 14.687, 10547.246, 437.899, 52844.621 24/06/12,02:51:25,01,09,1, 11.9,1,1, 14.687, 10547.290, 436.881, 52844.284 24/06/12,02:51:25,02,09,1, 11.9,1,1, 14.687, 10547.323, 438.330, 52844.609 24/06/12,02:51:25,03,09,1, 11.9,1,1, 14.687, 10547.079, 437.621, 52844.697 24/06/12,02:51:25,04,09,1, 11.9,1,1, 14.687, 10547.484, 437.486, 52844.686 24/06/12,02:51:25,05,09,1, 11.9,1,1, 14.687, 10547.608, 438.637, 52845.322 24/06/12,02:51:25,06,09,1, 11.9,1,1, 14.687, 10547.543, 437.067, 52844.854 24/06/12,02:51:25,07,09,1, 11.9,1,1, 14.687, 10547.794, 437.902, 52844.891 24/06/12,02:51:25,08,09,1, 11.9,1,1, 14.687, 10547.398, 437.987, 52844.844 24/06/12,02:51:25,09,09,1, 11.9,1,1, 14.687, 10547.215, 436.900, 52844.194 24/06/12,02:51:25,10,09,1, 11.9,1,1, 14.687, 10547.351, 438.393, 52844.644 24/06/12,02:51:25,11,09,1, 11.9,1,1, 14.687, 10547.070, 437.530, 52844.610 24/06/12,02:51:25,12,09,1, 11.9,1,1, 14.687, 10547.520, 437.554, 52844.641 24/06/12,02:51:25,13,09,1, 11.9,1,1, 14.687, 10547.663, 438.617, 52845.304 24/06/12,02:51:25,14,09,1, 11.9,1,1, 14.687, 10547.511, 437.098, 52844.762 24/06/12,02:51:25,15,09,1, 11.9,1,1, 14.687, 10547.743, 437.954, 52844.799 24/06/12,02:51:25,16,09,1, 11.9,1,1, 14.687, 10547.371, 437.927, 52844.708 24/06/12,02:51:25,17,09,1, 11.9,1,1, 14.687, 10547.156, 436.876, 52844.127 24/06/12,02:51:25,18,09,1, 11.9,1,1, 14.687, 10547.345, 438.404, 52844.655 24/06/12,02:51:25,19,09,1, 11.9,1,1, 14.687, 10547.110, 437.521, 52844.557 24/06/12,02:51:26,00,09,1, 11.9,1,1, 14.688, 10547.104, 437.521, 52844.557 24/06/12,02:51:26,01,09,1, 11.9,1,1, 14.688, 10547.380, 437.297, 52844.411 24/06/12,02:51:26,02,09,1, 11.9,1,1, 14.688, 10547.541, 438.634, 52845.079 24/06/12,02:51:26,03,09,1, 11.9,1,1, 14.688, 10547.492, 437.237, 52844.856 24/06/12,02:51:26,04,09,1, 11.9,1,1, 14.688, 10547.804, 437.857, 52844.827 24/06/12,02:51:26,05,09,1, 11.9,1,1, 14.688, 10547.461, 438.137, 52844.956 24/06/12,02:51:26,06,09,1, 11.9,1,1, 14.688, 10547.274, 436.814, 52844.175 24/06/12,02:51:26,07,09,1, 11.9,1,1, 14.688, 10547.353, 438.278, 52844.559 24/06/12,02:51:26,08,09,1, 11.9,1,1, 14.688, 10547.047, 437.619, 52844.442 24/06/12,02:51:26,09,09,1, 11.9,1,1, 14.688, 10547.409, 437.381, 52844.506 24/06/12,02:51:26,10,09,1, 11.9,1,1, 14.688, 10547.627, 438.621, 52845.041 24/06/12,02:51:26,11,09,1, 11.9,1,1, 14.688, 10547.522, 437.205, 52844.799 24/06/12,02:51:26,12,09,1, 11.9,1,1, 14.688, 10547.797, 437.897, 52844.895 24/06/12,02:51:26,13,09,1, 11.9,1,1, 14.688, 10547.380, 438.022, 52844.899 24/06/12,02:51:26,14,09,1, 11.9,1,1, 14.688, 10547.245, 436.865, 52844.167 24/06/12,02:51:26,15,09,1, 11.9,1,1, 14.688, 10547.329, 438.364, 52844.635 24/06/12,02:51:26,16,09,1, 11.9,1,1, 14.688, 10547.042, 437.581, 52844.616 24/06/12,02:51:26,17,09,1, 11.9,1,1, 14.688, 10547.387, 437.446, 52844.601 24/06/12,02:51:26,18,09,1, 11.9,1,1, 14.688, 10547.614, 438.620, 52845.252 24/06/12,02:51:26,19,09,1, 11.9,1,1, 14.688, 10547.545, 437.098, 52844.788 24/06/12,02:51:27,00,09,1, 11.9,1,1, 14.690, 10547.538, 437.098, 52844.788 24/06/12,02:51:27,01,09,1, 11.9,1,1, 14.690, 10547.800, 437.794, 52844.924 24/06/12,02:51:27,02,09,1, 11.9,1,1, 14.690, 10547.545, 438.337, 52845.106 24/06/12,02:51:27,03,09,1, 11.9,1,1, 14.690, 10547.307, 436.872, 52844.324 24/06/12,02:51:27,04,09,1, 11.9,1,1, 14.690, 10547.368, 438.208, 52844.527 24/06/12,02:51:27,05,09,1, 11.9,1,1, 14.690, 10547.034, 437.679, 52844.443 24/06/12,02:51:27,06,09,1, 11.9,1,1, 14.690, 10547.273, 437.255, 52844.344 24/06/12,02:51:27,07,09,1, 11.9,1,1, 14.690, 10547.479, 438.641, 52845.019 24/06/12,02:51:27,08,09,1, 11.9,1,1, 14.690, 10547.437, 437.273, 52844.792 24/06/12,02:51:27,09,09,1, 11.9,1,1, 14.690, 10547.863, 437.829, 52844.952 24/06/12,02:51:27,10,09,1, 11.9,1,1, 14.690, 10547.484, 438.207, 52845.049 24/06/12,02:51:27,11,09,1, 11.9,1,1, 14.690, 10547.341, 436.936, 52844.290 24/06/12,02:51:27,12,09,1, 11.9,1,1, 14.690, 10547.359, 438.275, 52844.548 24/06/12,02:51:27,13,09,1, 11.9,1,1, 14.690, 10547.002, 437.640, 52844.565 24/06/12,02:51:27,14,09,1, 11.9,1,1, 14.690, 10547.341, 437.313, 52844.521 24/06/12,02:51:27,15,09,1, 11.9,1,1, 14.690, 10547.483, 438.630, 52845.144 24/06/12,02:51:27,16,09,1, 11.9,1,1, 14.690, 10547.445, 437.219, 52844.882 24/06/12,02:51:27,17,09,1, 11.9,1,1, 14.690, 10547.786, 437.831, 52844.858 24/06/12,02:51:27,18,09,1, 11.9,1,1, 14.690, 10547.509, 438.150, 52844.903 24/06/12,02:51:27,19,09,1, 11.9,1,1, 14.690, 10547.289, 436.860, 52844.235 24/06/12,02:51:28,00,09,1, 11.8,1,1, 14.688, 10547.287, 436.860, 52844.235 24/06/12,02:51:28,01,09,1, 11.8,1,1, 14.688, 10547.557, 438.148, 52844.527 24/06/12,02:51:28,02,09,1, 11.8,1,1, 14.688, 10547.070, 437.776, 52844.528 24/06/12,02:51:28,03,09,1, 11.8,1,1, 14.688, 10547.159, 437.111, 52844.242 24/06/12,02:51:28,04,09,1, 11.8,1,1, 14.688, 10547.306, 438.598, 52844.805 24/06/12,02:51:28,05,09,1, 11.8,1,1, 14.688, 10547.277, 437.412, 52844.814 24/06/12,02:51:28,06,09,1, 11.8,1,1, 14.688, 10547.730, 437.715, 52844.822 24/06/12,02:51:28,07,09,1, 11.8,1,1, 14.688, 10547.636, 438.370, 52845.159 24/06/12,02:51:28,08,09,1, 11.8,1,1, 14.688, 10547.460, 436.966, 52844.529 24/06/12,02:51:28,09,09,1, 11.8,1,1, 14.688, 10547.513, 438.132, 52844.520 24/06/12,02:51:28,10,09,1, 11.8,1,1, 14.688, 10547.052, 437.773, 52844.637 24/06/12,02:51:28,11,09,1, 11.8,1,1, 14.688, 10547.162, 437.176, 52844.119 24/06/12,02:51:28,12,09,1, 11.8,1,1, 14.688, 10547.382, 438.637, 52844.879 24/06/12,02:51:28,13,09,1, 11.8,1,1, 14.688, 10547.316, 437.400, 52844.747 24/06/12,02:51:28,14,09,1, 11.8,1,1, 14.688, 10547.764, 437.811, 52844.917 24/06/12,02:51:28,15,09,1, 11.8,1,1, 14.688, 10547.571, 438.355, 52845.196 24/06/12,02:51:28,16,09,1, 11.8,1,1, 14.688, 10547.358, 436.871, 52844.376 24/06/12,02:51:28,17,09,1, 11.8,1,1, 14.688, 10547.443, 438.189, 52844.594 24/06/12,02:51:28,18,09,1, 11.8,1,1, 14.688, 10547.018, 437.741, 52844.573 24/06/12,02:51:28,19,09,1, 11.8,1,1, 14.688, 10547.177, 437.191, 52844.306 24/06/12,02:51:29,00,09,1, 11.9,1,1, 14.687, 10547.171, 437.191, 52844.306 24/06/12,02:51:29,01,09,1, 11.9,1,1, 14.687, 10547.232, 438.493, 52844.639 24/06/12,02:51:29,02,09,1, 11.9,1,1, 14.687, 10547.060, 437.491, 52844.662 24/06/12,02:51:29,03,09,1, 11.9,1,1, 14.687, 10547.535, 437.624, 52844.736 24/06/12,02:51:29,04,09,1, 11.9,1,1, 14.687, 10547.546, 438.547, 52845.212 24/06/12,02:51:29,05,09,1, 11.9,1,1, 14.687, 10547.493, 437.027, 52844.632 24/06/12,02:51:29,06,09,1, 11.9,1,1, 14.687, 10547.625, 438.022, 52844.712 24/06/12,02:51:29,07,09,1, 11.9,1,1, 14.687, 10547.142, 437.937, 52844.631 24/06/12,02:51:29,08,09,1, 11.9,1,1, 14.687, 10547.110, 436.965, 52844.076 24/06/12,02:51:29,09,09,1, 11.9,1,1, 14.687, 10547.303, 438.510, 52844.666 24/06/12,02:51:29,10,09,1, 11.9,1,1, 14.687, 10547.155, 437.485, 52844.631 24/06/12,02:51:29,11,09,1, 11.9,1,1, 14.687, 10547.598, 437.620, 52844.700 24/06/12,02:51:29,12,09,1, 11.9,1,1, 14.687, 10547.652, 438.542, 52845.167 24/06/12,02:51:29,13,09,1, 11.9,1,1, 14.687, 10547.431, 436.973, 52844.551 24/06/12,02:51:29,14,09,1, 11.9,1,1, 14.687, 10547.552, 438.040, 52844.645 24/06/12,02:51:29,15,09,1, 11.9,1,1, 14.687, 10547.137, 437.879, 52844.484 24/06/12,02:51:29,16,09,1, 11.9,1,1, 14.687, 10547.125, 437.004, 52844.083 24/06/12,02:51:29,17,09,1, 11.9,1,1, 14.687, 10547.296, 438.570, 52844.836 24/06/12,02:51:29,18,09,1, 11.9,1,1, 14.687, 10547.137, 437.400, 52844.685 24/06/12,02:51:29,19,09,1, 11.9,1,1, 14.687, 10547.592, 437.661, 52844.747 24/06/12,02:51:30,00,09,1, 11.9,1,1, 14.686, 10547.588, 437.661, 52844.747 24/06/12,02:51:30,01,09,1, 11.9,1,1, 14.686, 10547.520, 438.657, 52845.185 24/06/12,02:51:30,02,09,1, 11.9,1,1, 14.686, 10547.411, 437.193, 52844.752 24/06/12,02:51:30,03,09,1, 11.9,1,1, 14.686, 10547.694, 437.893, 52844.755 24/06/12,02:51:30,04,09,1, 11.9,1,1, 14.686, 10547.377, 438.138, 52844.889 24/06/12,02:51:30,05,09,1, 11.9,1,1, 14.686, 10547.148, 436.880, 52844.183 24/06/12,02:51:30,06,09,1, 11.9,1,1, 14.686, 10547.259, 438.367, 52844.557 24/06/12,02:51:30,07,09,1, 11.9,1,1, 14.686, 10546.972, 437.631, 52844.456 24/06/12,02:51:30,08,09,1, 11.9,1,1, 14.686, 10547.363, 437.435, 52844.432 24/06/12,02:51:30,09,09,1, 11.9,1,1, 14.686, 10547.518, 438.657, 52845.162 24/06/12,02:51:30,10,09,1, 11.9,1,1, 14.686, 10547.440, 437.169, 52844.851 24/06/12,02:51:30,11,09,1, 11.9,1,1, 14.686, 10547.657, 437.912, 52844.751 24/06/12,02:51:30,12,09,1, 11.9,1,1, 14.686, 10547.314, 438.008, 52844.640 24/06/12,02:51:30,13,09,1, 11.9,1,1, 14.686, 10547.215, 436.910, 52844.086 24/06/12,02:51:30,14,09,1, 11.9,1,1, 14.686, 10547.236, 438.389, 52844.540 24/06/12,02:51:30,15,09,1, 11.9,1,1, 14.686, 10546.999, 437.599, 52844.523 24/06/12,02:51:30,16,09,1, 11.9,1,1, 14.686, 10547.406, 437.488, 52844.681 24/06/12,02:51:30,17,09,1, 11.9,1,1, 14.686, 10547.512, 438.612, 52845.207 24/06/12,02:51:30,18,09,1, 11.9,1,1, 14.686, 10547.428, 437.121, 52844.813 24/06/12,02:51:30,19,09,1, 11.9,1,1, 14.686, 10547.733, 437.936, 52844.772 24/06/12,02:51:31,00,09,1, 11.9,1,1, 14.690, 10547.730, 437.936, 52844.772 24/06/12,02:51:31,01,09,1, 11.9,1,1, 14.690, 10547.527, 438.399, 52844.998 24/06/12,02:51:31,02,09,1, 11.9,1,1, 14.690, 10547.310, 436.890, 52844.354 24/06/12,02:51:31,03,09,1, 11.9,1,1, 14.690, 10547.368, 438.212, 52844.509 24/06/12,02:51:31,04,09,1, 11.9,1,1, 14.690, 10546.919, 437.752, 52844.460 24/06/12,02:51:31,05,09,1, 11.9,1,1, 14.690, 10547.175, 437.250, 52844.199 24/06/12,02:51:31,06,09,1, 11.9,1,1, 14.690, 10547.348, 438.668, 52844.915 24/06/12,02:51:31,07,09,1, 11.9,1,1, 14.690, 10547.291, 437.345, 52844.801 24/06/12,02:51:31,08,09,1, 11.9,1,1, 14.690, 10547.711, 437.810, 52844.827 24/06/12,02:51:31,09,09,1, 11.9,1,1, 14.690, 10547.519, 438.271, 52845.033 24/06/12,02:51:31,10,09,1, 11.9,1,1, 14.690, 10547.325, 436.887, 52844.346 24/06/12,02:51:31,11,09,1, 11.9,1,1, 14.690, 10547.375, 438.204, 52844.483 24/06/12,02:51:31,12,09,1, 11.9,1,1, 14.690, 10546.988, 437.677, 52844.412 24/06/12,02:51:31,13,09,1, 11.9,1,1, 14.690, 10547.192, 437.293, 52844.301 24/06/12,02:51:31,14,09,1, 11.9,1,1, 14.690, 10547.427, 438.637, 52845.026 24/06/12,02:51:31,15,09,1, 11.9,1,1, 14.690, 10547.321, 437.313, 52844.799 24/06/12,02:51:31,16,09,1, 11.9,1,1, 14.690, 10547.706, 437.824, 52844.745 24/06/12,02:51:31,17,09,1, 11.9,1,1, 14.690, 10547.536, 438.281, 52844.890 24/06/12,02:51:31,18,09,1, 11.9,1,1, 14.690, 10547.308, 436.854, 52844.257 24/06/12,02:51:31,19,09,1, 11.9,1,1, 14.690, 10547.324, 438.254, 52844.537 24/06/12,02:51:32,00,09,1, 11.9,1,1, 14.686, 10547.321, 438.254, 52844.537 24/06/12,02:51:32,01,09,1, 11.9,1,1, 14.686, 10547.122, 437.887, 52844.655 24/06/12,02:51:32,02,09,1, 11.9,1,1, 14.686, 10547.057, 436.947, 52844.093 24/06/12,02:51:32,03,09,1, 11.9,1,1, 14.686, 10547.247, 438.479, 52844.691 24/06/12,02:51:32,04,09,1, 11.9,1,1, 14.686, 10547.110, 437.522, 52844.689 24/06/12,02:51:32,05,09,1, 11.9,1,1, 14.686, 10547.473, 437.584, 52844.731 24/06/12,02:51:32,06,09,1, 11.9,1,1, 14.686, 10547.553, 438.556, 52845.246 24/06/12,02:51:32,07,09,1, 11.9,1,1, 14.686, 10547.420, 437.011, 52844.651 24/06/12,02:51:32,08,09,1, 11.9,1,1, 14.686, 10547.533, 438.008, 52844.731 24/06/12,02:51:32,09,09,1, 11.9,1,1, 14.686, 10547.147, 437.935, 52844.648 24/06/12,02:51:32,10,09,1, 11.9,1,1, 14.686, 10547.073, 437.010, 52844.200 24/06/12,02:51:32,11,09,1, 11.9,1,1, 14.686, 10547.250, 438.522, 52844.702 24/06/12,02:51:32,12,09,1, 11.9,1,1, 14.686, 10547.094, 437.463, 52844.633 24/06/12,02:51:32,13,09,1, 11.9,1,1, 14.686, 10547.567, 437.647, 52844.697 24/06/12,02:51:32,14,09,1, 11.9,1,1, 14.686, 10547.557, 438.511, 52845.139 24/06/12,02:51:32,15,09,1, 11.9,1,1, 14.686, 10547.396, 436.971, 52844.554 24/06/12,02:51:32,16,09,1, 11.9,1,1, 14.686, 10547.543, 438.038, 52844.584 24/06/12,02:51:32,17,09,1, 11.9,1,1, 14.686, 10547.088, 437.850, 52844.498 24/06/12,02:51:32,18,09,1, 11.9,1,1, 14.686, 10547.045, 437.033, 52844.186 24/06/12,02:51:32,19,09,1, 11.9,1,1, 14.686, 10547.227, 438.599, 52844.791 24/06/12,02:51:33,00,09,1, 11.9,1,1, 14.687, 10547.221, 438.599, 52844.791 24/06/12,02:51:33,01,09,1, 11.9,1,1, 14.687, 10546.911, 437.648, 52844.508 24/06/12,02:51:33,02,09,1, 11.9,1,1, 14.687, 10547.207, 437.377, 52844.430 24/06/12,02:51:33,03,09,1, 11.9,1,1, 14.687, 10547.427, 438.642, 52845.071 24/06/12,02:51:33,04,09,1, 11.9,1,1, 14.687, 10547.375, 437.231, 52844.851 24/06/12,02:51:33,05,09,1, 11.9,1,1, 14.687, 10547.657, 437.898, 52844.775 24/06/12,02:51:33,06,09,1, 11.9,1,1, 14.687, 10547.379, 438.175, 52844.900 24/06/12,02:51:33,07,09,1, 11.9,1,1, 14.687, 10547.194, 436.920, 52844.184 24/06/12,02:51:33,08,09,1, 11.9,1,1, 14.687, 10547.167, 438.317, 52844.527 24/06/12,02:51:33,09,09,1, 11.9,1,1, 14.687, 10546.917, 437.700, 52844.554 24/06/12,02:51:33,10,09,1, 11.9,1,1, 14.687, 10547.254, 437.409, 52844.395 24/06/12,02:51:33,11,09,1, 11.9,1,1, 14.687, 10547.446, 438.710, 52845.060 24/06/12,02:51:33,12,09,1, 11.9,1,1, 14.687, 10547.398, 437.221, 52844.855 24/06/12,02:51:33,13,09,1, 11.9,1,1, 14.687, 10547.678, 437.929, 52844.766 24/06/12,02:51:33,14,09,1, 11.9,1,1, 14.687, 10547.328, 438.106, 52844.827 24/06/12,02:51:33,15,09,1, 11.9,1,1, 14.687, 10547.159, 436.901, 52844.223 24/06/12,02:51:33,16,09,1, 11.9,1,1, 14.687, 10547.228, 438.385, 52844.536 24/06/12,02:51:33,17,09,1, 11.9,1,1, 14.687, 10546.940, 437.636, 52844.520 24/06/12,02:51:33,18,09,1, 11.9,1,1, 14.687, 10547.271, 437.467, 52844.477 24/06/12,02:51:33,19,09,1, 11.9,1,1, 14.687, 10547.425, 438.651, 52845.129 24/06/12,02:51:34,00,09,1, 12.0,1,1, 14.688, 10547.421, 438.651, 52845.129 24/06/12,02:51:34,01,09,1, 12.0,1,1, 14.688, 10547.164, 437.460, 52844.754 24/06/12,02:51:34,02,09,1, 12.0,1,1, 14.688, 10547.583, 437.697, 52844.767 24/06/12,02:51:34,03,09,1, 12.0,1,1, 14.688, 10547.534, 438.483, 52845.083 24/06/12,02:51:34,04,09,1, 12.0,1,1, 14.688, 10547.362, 436.917, 52844.469 24/06/12,02:51:34,05,09,1, 12.0,1,1, 14.688, 10547.458, 438.089, 52844.484 24/06/12,02:51:34,06,09,1, 12.0,1,1, 14.688, 10547.035, 437.810, 52844.522 24/06/12,02:51:34,07,09,1, 12.0,1,1, 14.688, 10547.038, 437.067, 52844.103 24/06/12,02:51:34,08,09,1, 12.0,1,1, 14.688, 10547.214, 438.586, 52844.753 24/06/12,02:51:34,09,09,1, 12.0,1,1, 14.688, 10547.154, 437.465, 52844.715 24/06/12,02:51:34,10,09,1, 12.0,1,1, 14.688, 10547.597, 437.746, 52844.771 24/06/12,02:51:34,11,09,1, 12.0,1,1, 14.688, 10547.500, 438.435, 52845.146 24/06/12,02:51:34,12,09,1, 12.0,1,1, 14.688, 10547.353, 436.979, 52844.481 24/06/12,02:51:34,13,09,1, 12.0,1,1, 14.688, 10547.351, 438.106, 52844.566 24/06/12,02:51:34,14,09,1, 12.0,1,1, 14.688, 10546.958, 437.811, 52844.480 24/06/12,02:51:34,15,09,1, 12.0,1,1, 14.688, 10547.096, 437.078, 52844.148 24/06/12,02:51:34,16,09,1, 12.0,1,1, 14.688, 10547.282, 438.672, 52844.897 24/06/12,02:51:34,17,09,1, 12.0,1,1, 14.688, 10547.203, 437.420, 52844.809 24/06/12,02:51:34,18,09,1, 12.0,1,1, 14.688, 10547.648, 437.766, 52844.908 24/06/12,02:51:34,19,09,1, 12.0,1,1, 14.688, 10547.491, 438.431, 52845.199 24/06/12,02:51:35,00,09,1, 11.9,1,1, 14.688, 10547.488, 438.431, 52845.199 24/06/12,02:51:35,01,09,1, 11.9,1,1, 14.688, 10547.375, 437.202, 52844.905 24/06/12,02:51:35,02,09,1, 11.9,1,1, 14.688, 10547.661, 437.887, 52844.715 24/06/12,02:51:35,03,09,1, 11.9,1,1, 14.688, 10547.315, 438.103, 52844.804 24/06/12,02:51:35,04,09,1, 11.9,1,1, 14.688, 10547.118, 436.932, 52844.249 24/06/12,02:51:35,05,09,1, 11.9,1,1, 14.688, 10547.138, 438.386, 52844.443 24/06/12,02:51:35,06,09,1, 11.9,1,1, 14.688, 10546.924, 437.630, 52844.527 24/06/12,02:51:35,07,09,1, 11.9,1,1, 14.688, 10547.275, 437.479, 52844.478 24/06/12,02:51:35,08,09,1, 11.9,1,1, 14.688, 10547.437, 438.634, 52845.181 24/06/12,02:51:35,09,09,1, 11.9,1,1, 14.688, 10547.377, 437.193, 52844.741 24/06/12,02:51:35,10,09,1, 11.9,1,1, 14.688, 10547.632, 437.957, 52844.782 24/06/12,02:51:35,11,09,1, 11.9,1,1, 14.688, 10547.290, 438.062, 52844.792 24/06/12,02:51:35,12,09,1, 11.9,1,1, 14.688, 10547.059, 436.928, 52844.136 24/06/12,02:51:35,13,09,1, 11.9,1,1, 14.688, 10547.161, 438.378, 52844.499 24/06/12,02:51:35,14,09,1, 11.9,1,1, 14.688, 10546.926, 437.607, 52844.542 24/06/12,02:51:35,15,09,1, 11.9,1,1, 14.688, 10547.313, 437.509, 52844.502 24/06/12,02:51:35,16,09,1, 11.9,1,1, 14.688, 10547.444, 438.651, 52845.107 24/06/12,02:51:35,17,09,1, 11.9,1,1, 14.688, 10547.402, 437.120, 52844.691 24/06/12,02:51:35,18,09,1, 11.9,1,1, 14.688, 10547.665, 437.941, 52844.730 24/06/12,02:51:35,19,09,1, 11.9,1,1, 14.688, 10547.213, 438.027, 52844.683 24/06/12,02:51:36,00,09,1, 11.9,1,1, 14.690, 10547.212, 438.027, 52844.683 24/06/12,02:51:36,01,09,1, 11.9,1,1, 14.690, 10547.331, 436.922, 52844.459 24/06/12,02:51:36,02,09,1, 11.9,1,1, 14.690, 10547.390, 438.117, 52844.539 24/06/12,02:51:36,03,09,1, 11.9,1,1, 14.690, 10546.967, 437.813, 52844.487 24/06/12,02:51:36,04,09,1, 11.9,1,1, 14.690, 10547.012, 437.146, 52844.101 24/06/12,02:51:36,05,09,1, 11.9,1,1, 14.690, 10547.201, 438.661, 52844.844 24/06/12,02:51:36,06,09,1, 11.9,1,1, 14.690, 10547.158, 437.412, 52844.730 24/06/12,02:51:36,07,09,1, 11.9,1,1, 14.690, 10547.629, 437.770, 52844.733 24/06/12,02:51:36,08,09,1, 11.9,1,1, 14.690, 10547.499, 438.413, 52845.127 24/06/12,02:51:36,09,09,1, 11.9,1,1, 14.690, 10547.298, 436.892, 52844.429 24/06/12,02:51:36,10,09,1, 11.9,1,1, 14.690, 10547.338, 438.111, 52844.514 24/06/12,02:51:36,11,09,1, 11.9,1,1, 14.690, 10546.958, 437.784, 52844.477 24/06/12,02:51:36,12,09,1, 11.9,1,1, 14.690, 10547.022, 437.158, 52844.281 24/06/12,02:51:36,13,09,1, 11.9,1,1, 14.690, 10547.192, 438.605, 52844.850 24/06/12,02:51:36,14,09,1, 11.9,1,1, 14.690, 10547.182, 437.355, 52844.703 24/06/12,02:51:36,15,09,1, 11.9,1,1, 14.690, 10547.613, 437.779, 52844.727 24/06/12,02:51:36,16,09,1, 11.9,1,1, 14.690, 10547.469, 438.396, 52844.924 24/06/12,02:51:36,17,09,1, 11.9,1,1, 14.690, 10547.311, 436.866, 52844.351 24/06/12,02:51:36,18,09,1, 11.9,1,1, 14.690, 10547.350, 438.148, 52844.500 24/06/12,02:51:36,19,09,1, 11.9,1,1, 14.690, 10546.899, 437.746, 52844.426 24/06/12,02:51:37,00,09,1, 11.9,1,1, 14.687, 10546.895, 437.746, 52844.426 24/06/12,02:51:37,01,09,1, 11.9,1,1, 14.687, 10547.090, 436.894, 52844.154 24/06/12,02:51:37,02,09,1, 11.9,1,1, 14.687, 10547.120, 438.382, 52844.474 24/06/12,02:51:37,03,09,1, 11.9,1,1, 14.687, 10546.847, 437.597, 52844.558 24/06/12,02:51:37,04,09,1, 11.9,1,1, 14.687, 10547.241, 437.480, 52844.470 24/06/12,02:51:37,05,09,1, 11.9,1,1, 14.687, 10547.428, 438.665, 52845.145 24/06/12,02:51:37,06,09,1, 11.9,1,1, 14.687, 10547.326, 437.185, 52844.795 24/06/12,02:51:37,07,09,1, 11.9,1,1, 14.687, 10547.607, 437.936, 52844.745 24/06/12,02:51:37,08,09,1, 11.9,1,1, 14.687, 10547.173, 438.108, 52844.729 24/06/12,02:51:37,09,09,1, 11.9,1,1, 14.687, 10547.092, 436.911, 52844.176 24/06/12,02:51:37,10,09,1, 11.9,1,1, 14.687, 10547.150, 438.398, 52844.489 24/06/12,02:51:37,11,09,1, 11.9,1,1, 14.687, 10546.930, 437.630, 52844.507 24/06/12,02:51:37,12,09,1, 11.9,1,1, 14.687, 10547.326, 437.492, 52844.604 24/06/12,02:51:37,13,09,1, 11.9,1,1, 14.687, 10547.402, 438.597, 52845.209 24/06/12,02:51:37,14,09,1, 11.9,1,1, 14.687, 10547.398, 437.176, 52844.682 24/06/12,02:51:37,15,09,1, 11.9,1,1, 14.687, 10547.650, 438.002, 52844.695 24/06/12,02:51:37,16,09,1, 11.9,1,1, 14.687, 10547.203, 438.058, 52844.708 24/06/12,02:51:37,17,09,1, 11.9,1,1, 14.687, 10547.030, 436.987, 52844.093 24/06/12,02:51:37,18,09,1, 11.9,1,1, 14.687, 10547.143, 438.401, 52844.490 24/06/12,02:51:37,19,09,1, 11.9,1,1, 14.687, 10546.893, 437.603, 52844.524 24/06/12,02:51:38,00,09,1, 11.9,1,1, 14.687, 10546.887, 437.603, 52844.524 24/06/12,02:51:38,01,09,1, 11.9,1,1, 14.687, 10546.991, 437.059, 52844.106 24/06/12,02:51:38,02,09,1, 11.9,1,1, 14.687, 10547.218, 438.560, 52844.798 24/06/12,02:51:38,03,09,1, 11.9,1,1, 14.687, 10547.062, 437.393, 52844.894 24/06/12,02:51:38,04,09,1, 11.9,1,1, 14.687, 10547.508, 437.733, 52844.756 24/06/12,02:51:38,05,09,1, 11.9,1,1, 14.687, 10547.504, 438.413, 52845.069 24/06/12,02:51:38,06,09,1, 11.9,1,1, 14.687, 10547.296, 436.933, 52844.474 24/06/12,02:51:38,07,09,1, 11.9,1,1, 14.687, 10547.405, 438.117, 52844.393 24/06/12,02:51:38,08,09,1, 11.9,1,1, 14.687, 10546.946, 437.792, 52844.442 24/06/12,02:51:38,09,09,1, 11.9,1,1, 14.687, 10546.993, 437.125, 52844.258 24/06/12,02:51:38,10,09,1, 11.9,1,1, 14.687, 10547.207, 438.613, 52844.815 24/06/12,02:51:38,11,09,1, 11.9,1,1, 14.687, 10547.131, 437.437, 52844.673 24/06/12,02:51:38,12,09,1, 11.9,1,1, 14.687, 10547.602, 437.729, 52844.882 24/06/12,02:51:38,13,09,1, 11.9,1,1, 14.687, 10547.415, 438.363, 52845.129 24/06/12,02:51:38,14,09,1, 11.9,1,1, 14.687, 10547.253, 436.891, 52844.323 24/06/12,02:51:38,15,09,1, 11.9,1,1, 14.687, 10547.331, 438.114, 52844.510 24/06/12,02:51:38,16,09,1, 11.9,1,1, 14.687, 10546.921, 437.779, 52844.453 24/06/12,02:51:38,17,09,1, 11.9,1,1, 14.687, 10547.039, 437.172, 52844.190 24/06/12,02:51:38,18,09,1, 11.9,1,1, 14.687, 10547.233, 438.639, 52844.893 24/06/12,02:51:38,19,09,1, 11.9,1,1, 14.687, 10547.134, 437.357, 52844.622 24/06/12,02:51:39,00,09,1, 11.9,1,1, 14.686, 10547.129, 437.357, 52844.622 24/06/12,02:51:39,01,09,1, 11.9,1,1, 14.686, 10547.173, 437.451, 52844.424 24/06/12,02:51:39,02,09,1, 11.9,1,1, 14.686, 10547.406, 438.687, 52845.068 24/06/12,02:51:39,03,09,1, 11.9,1,1, 14.686, 10547.288, 437.212, 52844.736 24/06/12,02:51:39,04,09,1, 11.9,1,1, 14.686, 10547.558, 437.897, 52844.791 24/06/12,02:51:39,05,09,1, 11.9,1,1, 14.686, 10547.218, 438.110, 52844.744 24/06/12,02:51:39,06,09,1, 11.9,1,1, 14.686, 10547.059, 436.857, 52844.093 24/06/12,02:51:39,07,09,1, 11.9,1,1, 14.686, 10547.088, 438.357, 52844.435 24/06/12,02:51:39,08,09,1, 11.9,1,1, 14.686, 10546.896, 437.603, 52844.413 24/06/12,02:51:39,09,09,1, 11.9,1,1, 14.686, 10547.238, 437.459, 52844.488 24/06/12,02:51:39,10,09,1, 11.9,1,1, 14.686, 10547.412, 438.655, 52845.082 24/06/12,02:51:39,11,09,1, 11.9,1,1, 14.686, 10547.323, 437.122, 52844.667 24/06/12,02:51:39,12,09,1, 11.9,1,1, 14.686, 10547.570, 437.952, 52844.744 24/06/12,02:51:39,13,09,1, 11.9,1,1, 14.686, 10547.191, 438.046, 52844.766 24/06/12,02:51:39,14,09,1, 11.9,1,1, 14.686, 10547.017, 436.887, 52844.189 24/06/12,02:51:39,15,09,1, 11.9,1,1, 14.686, 10547.030, 438.376, 52844.434 24/06/12,02:51:39,16,09,1, 11.9,1,1, 14.686, 10546.873, 437.585, 52844.447 24/06/12,02:51:39,17,09,1, 11.9,1,1, 14.686, 10547.265, 437.454, 52844.527 24/06/12,02:51:39,18,09,1, 11.9,1,1, 14.686, 10547.433, 438.653, 52845.160 24/06/12,02:51:39,19,09,1, 11.9,1,1, 14.686, 10547.313, 437.113, 52844.774 24/06/12,02:51:40,00,09,1, 11.9,1,1, 14.690, 10547.312, 437.113, 52844.774 24/06/12,02:51:40,01,09,1, 11.9,1,1, 14.690, 10547.459, 437.740, 52844.697 24/06/12,02:51:40,02,09,1, 11.9,1,1, 14.690, 10547.454, 438.462, 52845.109 24/06/12,02:51:40,03,09,1, 11.9,1,1, 14.690, 10547.266, 436.944, 52844.403 24/06/12,02:51:40,04,09,1, 11.9,1,1, 14.690, 10547.356, 438.104, 52844.541 24/06/12,02:51:40,05,09,1, 11.9,1,1, 14.690, 10546.919, 437.828, 52844.434 24/06/12,02:51:40,06,09,1, 11.9,1,1, 14.690, 10546.916, 437.090, 52844.035 24/06/12,02:51:40,07,09,1, 11.9,1,1, 14.690, 10547.168, 438.592, 52844.768 24/06/12,02:51:40,08,09,1, 11.9,1,1, 14.690, 10547.064, 437.433, 52844.710 24/06/12,02:51:40,09,09,1, 11.9,1,1, 14.690, 10547.475, 437.720, 52844.709 24/06/12,02:51:40,10,09,1, 11.9,1,1, 14.690, 10547.416, 438.437, 52845.051 24/06/12,02:51:40,11,09,1, 11.9,1,1, 14.690, 10547.229, 436.914, 52844.426 24/06/12,02:51:40,12,09,1, 11.9,1,1, 14.690, 10547.310, 438.136, 52844.550 24/06/12,02:51:40,13,09,1, 11.9,1,1, 14.690, 10546.873, 437.804, 52844.516 24/06/12,02:51:40,14,09,1, 11.9,1,1, 14.690, 10546.926, 437.116, 52844.078 24/06/12,02:51:40,15,09,1, 11.9,1,1, 14.690, 10547.161, 438.633, 52844.818 24/06/12,02:51:40,16,09,1, 11.9,1,1, 14.690, 10547.102, 437.416, 52844.681 24/06/12,02:51:40,17,09,1, 11.9,1,1, 14.690, 10547.634, 437.751, 52845.090 24/06/12,02:51:40,18,09,1, 11.9,1,1, 14.690, 10547.151, 438.383, 52844.708 24/06/12,02:51:40,19,09,1, 11.9,1,1, 14.690, 10547.389, 436.961, 52844.886 24/06/12,02:51:41,00,09,1, 11.9,1,1, 14.686, 10547.388, 436.961, 52844.886 24/06/12,02:51:41,01,09,1, 11.9,1,1, 14.686, 10547.752, 437.883, 52844.610 24/06/12,02:51:41,02,09,1, 11.9,1,1, 14.686, 10546.896, 438.157, 52844.607 24/06/12,02:51:41,03,09,1, 11.9,1,1, 14.686, 10547.298, 436.944, 52844.669 24/06/12,02:51:41,04,09,1, 11.9,1,1, 14.686, 10547.075, 438.258, 52843.903 24/06/12,02:51:41,05,09,1, 11.9,1,1, 14.686, 10546.646, 437.693, 52844.620 24/06/12,02:51:41,06,09,1, 11.9,1,1, 14.686, 10547.453, 437.456, 52844.683 24/06/12,02:51:41,07,09,1, 11.9,1,1, 14.686, 10547.033, 438.580, 52844.558 24/06/12,02:51:41,08,09,1, 11.9,1,1, 14.686, 10547.270, 437.325, 52845.251 24/06/12,02:51:41,09,09,1, 11.9,1,1, 14.686, 10547.715, 437.868, 52844.464 24/06/12,02:51:41,10,09,1, 11.9,1,1, 14.686, 10546.882, 438.091, 52844.574 24/06/12,02:51:41,11,09,1, 11.9,1,1, 14.686, 10547.280, 436.972, 52844.659 24/06/12,02:51:41,12,09,1, 11.9,1,1, 14.686, 10547.043, 438.308, 52843.944 24/06/12,02:51:41,13,09,1, 11.9,1,1, 14.686, 10546.547, 437.664, 52844.681 24/06/12,02:51:41,14,09,1, 11.9,1,1, 14.686, 10547.468, 437.468, 52844.645 24/06/12,02:51:41,15,09,1, 11.9,1,1, 14.686, 10547.060, 438.596, 52844.507 24/06/12,02:51:41,16,09,1, 11.9,1,1, 14.686, 10547.342, 437.280, 52845.252 24/06/12,02:51:41,17,09,1, 11.9,1,1, 14.686, 10547.699, 437.899, 52844.556 24/06/12,02:51:41,18,09,1, 11.9,1,1, 14.686, 10546.809, 438.130, 52844.516 24/06/12,02:51:41,19,09,1, 11.9,1,1, 14.686, 10547.208, 437.025, 52844.576 24/06/12,02:51:42,00,09,1, 11.9,1,1, 14.687, 10547.204, 437.025, 52844.576 24/06/12,02:51:42,01,09,1, 11.9,1,1, 14.687, 10547.243, 437.934, 52844.047 24/06/12,02:51:42,02,09,1, 11.9,1,1, 14.687, 10546.960, 438.002, 52845.048 24/06/12,02:51:42,03,09,1, 11.9,1,1, 14.687, 10547.145, 437.027, 52843.907 24/06/12,02:51:42,04,09,1, 11.9,1,1, 14.687, 10546.802, 438.477, 52844.246 24/06/12,02:51:42,05,09,1, 11.9,1,1, 14.687, 10547.135, 437.599, 52845.146 24/06/12,02:51:42,06,09,1, 11.9,1,1, 14.687, 10547.375, 437.562, 52844.252 24/06/12,02:51:42,07,09,1, 11.9,1,1, 14.687, 10547.191, 438.599, 52845.278 24/06/12,02:51:42,08,09,1, 11.9,1,1, 14.687, 10547.525, 437.031, 52844.944 24/06/12,02:51:42,09,09,1, 11.9,1,1, 14.687, 10547.136, 437.971, 52844.049 24/06/12,02:51:42,10,09,1, 11.9,1,1, 14.687, 10546.906, 437.965, 52844.984 24/06/12,02:51:42,11,09,1, 11.9,1,1, 14.687, 10547.138, 436.985, 52844.046 24/06/12,02:51:42,12,09,1, 11.9,1,1, 14.687, 10546.732, 438.474, 52844.331 24/06/12,02:51:42,13,09,1, 11.9,1,1, 14.687, 10547.127, 437.555, 52845.135 24/06/12,02:51:42,14,09,1, 11.9,1,1, 14.687, 10547.420, 437.647, 52844.218 24/06/12,02:51:42,15,09,1, 11.9,1,1, 14.687, 10547.217, 438.569, 52845.255 24/06/12,02:51:42,16,09,1, 11.9,1,1, 14.687, 10547.529, 437.017, 52844.909 24/06/12,02:51:42,17,09,1, 11.9,1,1, 14.687, 10547.146, 438.011, 52844.099 24/06/12,02:51:42,18,09,1, 11.9,1,1, 14.687, 10546.884, 437.975, 52845.032 24/06/12,02:51:42,19,09,1, 11.9,1,1, 14.687, 10547.062, 437.023, 52843.927 24/06/12,02:51:43,00,09,1, 11.9,1,1, 14.686, 10547.054, 437.023, 52843.927 24/06/12,02:51:43,01,09,1, 11.9,1,1, 14.686, 10547.119, 438.247, 52844.393 24/06/12,02:51:43,02,09,1, 11.9,1,1, 14.686, 10546.786, 437.776, 52844.409 24/06/12,02:51:43,03,09,1, 11.9,1,1, 14.686, 10546.920, 437.273, 52844.171 24/06/12,02:51:43,04,09,1, 11.9,1,1, 14.686, 10547.149, 438.660, 52844.950 24/06/12,02:51:43,05,09,1, 11.9,1,1, 14.686, 10547.127, 437.361, 52844.786 24/06/12,02:51:43,06,09,1, 11.9,1,1, 14.686, 10547.487, 437.844, 52844.822 24/06/12,02:51:43,07,09,1, 11.9,1,1, 14.686, 10547.366, 438.315, 52844.929 24/06/12,02:51:43,08,09,1, 11.9,1,1, 14.686, 10547.067, 436.849, 52844.214 24/06/12,02:51:43,09,09,1, 11.9,1,1, 14.686, 10547.081, 438.266, 52844.434 24/06/12,02:51:43,10,09,1, 11.9,1,1, 14.686, 10546.782, 437.734, 52844.419 24/06/12,02:51:43,11,09,1, 11.9,1,1, 14.686, 10546.985, 437.305, 52844.222 24/06/12,02:51:43,12,09,1, 11.9,1,1, 14.686, 10547.162, 438.706, 52844.970 24/06/12,02:51:43,13,09,1, 11.9,1,1, 14.686, 10547.156, 437.322, 52844.834 24/06/12,02:51:43,14,09,1, 11.9,1,1, 14.686, 10547.427, 437.852, 52844.693 24/06/12,02:51:43,15,09,1, 11.9,1,1, 14.686, 10547.277, 438.260, 52844.922 24/06/12,02:51:43,16,09,1, 11.9,1,1, 14.686, 10547.048, 436.866, 52844.271 24/06/12,02:51:43,17,09,1, 11.9,1,1, 14.686, 10547.139, 438.282, 52844.460 24/06/12,02:51:43,18,09,1, 11.9,1,1, 14.686, 10546.692, 437.676, 52844.405 24/06/12,02:51:43,19,09,1, 11.9,1,1, 14.686, 10546.961, 437.315, 52844.260 24/06/12,02:51:44,00,09,1, 11.8,1,1, 14.689, 10546.954, 437.315, 52844.260 24/06/12,02:51:44,01,09,1, 11.8,1,1, 14.689, 10547.026, 438.401, 52844.474 24/06/12,02:51:44,02,09,1, 11.8,1,1, 14.689, 10546.726, 437.657, 52844.443 24/06/12,02:51:44,03,09,1, 11.8,1,1, 14.689, 10547.118, 437.464, 52844.504 24/06/12,02:51:44,04,09,1, 11.8,1,1, 14.689, 10547.292, 438.671, 52845.163 24/06/12,02:51:44,05,09,1, 11.8,1,1, 14.689, 10547.232, 437.159, 52844.734 24/06/12,02:51:44,06,09,1, 11.8,1,1, 14.689, 10547.427, 437.940, 52844.673 24/06/12,02:51:44,07,09,1, 11.8,1,1, 14.689, 10547.077, 438.113, 52844.809 24/06/12,02:51:44,08,09,1, 11.8,1,1, 14.689, 10546.904, 436.910, 52844.111 24/06/12,02:51:44,09,09,1, 11.8,1,1, 14.689, 10546.997, 438.428, 52844.537 24/06/12,02:51:44,10,09,1, 11.8,1,1, 14.689, 10546.729, 437.634, 52844.522 24/06/12,02:51:44,11,09,1, 11.8,1,1, 14.689, 10547.166, 437.517, 52844.619 24/06/12,02:51:44,12,09,1, 11.8,1,1, 14.689, 10547.304, 438.687, 52845.199 24/06/12,02:51:44,13,09,1, 11.8,1,1, 14.689, 10547.181, 437.161, 52844.727 24/06/12,02:51:44,14,09,1, 11.8,1,1, 14.689, 10547.470, 437.996, 52844.653 24/06/12,02:51:44,15,09,1, 11.8,1,1, 14.689, 10547.033, 438.073, 52844.656 24/06/12,02:51:44,16,09,1, 11.8,1,1, 14.689, 10546.916, 436.935, 52844.258 24/06/12,02:51:44,17,09,1, 11.8,1,1, 14.689, 10546.965, 438.484, 52844.580 24/06/12,02:51:44,18,09,1, 11.8,1,1, 14.689, 10546.766, 437.608, 52844.454 24/06/12,02:51:44,19,09,1, 11.8,1,1, 14.689, 10547.192, 437.567, 52844.672 24/06/12,02:51:45,00,09,1, 11.9,1,1, 14.690, 10547.187, 437.567, 52844.672 24/06/12,02:51:45,01,09,1, 11.9,1,1, 14.690, 10547.019, 438.532, 52844.678 24/06/12,02:51:45,02,09,1, 11.9,1,1, 14.690, 10546.827, 437.531, 52844.664 24/06/12,02:51:45,03,09,1, 11.9,1,1, 14.690, 10547.307, 437.712, 52844.638 24/06/12,02:51:45,04,09,1, 11.9,1,1, 14.690, 10547.364, 438.576, 52845.101 24/06/12,02:51:45,05,09,1, 11.9,1,1, 14.690, 10547.145, 436.979, 52844.600 24/06/12,02:51:45,06,09,1, 11.9,1,1, 14.690, 10547.288, 438.052, 52844.504 24/06/12,02:51:45,07,09,1, 11.9,1,1, 14.690, 10546.798, 437.951, 52844.515 24/06/12,02:51:45,08,09,1, 11.9,1,1, 14.690, 10546.831, 437.044, 52844.087 24/06/12,02:51:45,09,09,1, 11.9,1,1, 14.690, 10547.001, 438.630, 52844.706 24/06/12,02:51:45,10,09,1, 11.9,1,1, 14.690, 10546.905, 437.500, 52844.719 24/06/12,02:51:45,11,09,1, 11.9,1,1, 14.690, 10547.322, 437.717, 52844.730 24/06/12,02:51:45,12,09,1, 11.9,1,1, 14.690, 10547.322, 438.532, 52845.098 24/06/12,02:51:45,13,09,1, 11.9,1,1, 14.690, 10547.187, 436.986, 52844.507 24/06/12,02:51:45,14,09,1, 11.9,1,1, 14.690, 10547.248, 438.075, 52844.559 24/06/12,02:51:45,15,09,1, 11.9,1,1, 14.690, 10546.778, 437.849, 52844.426 24/06/12,02:51:45,16,09,1, 11.9,1,1, 14.690, 10546.844, 437.070, 52843.978 24/06/12,02:51:45,17,09,1, 11.9,1,1, 14.690, 10546.992, 438.578, 52844.654 24/06/12,02:51:45,18,09,1, 11.9,1,1, 14.690, 10546.902, 437.467, 52844.742 24/06/12,02:51:45,19,09,1, 11.9,1,1, 14.690, 10547.386, 437.741, 52844.744 24/06/12,02:51:46,00,09,1, 11.9,1,1, 14.686, 10547.379, 437.741, 52844.744 24/06/12,02:51:46,01,09,1, 11.9,1,1, 14.686, 10547.113, 438.620, 52844.803 24/06/12,02:51:46,02,09,1, 11.9,1,1, 14.686, 10547.080, 437.326, 52844.673 24/06/12,02:51:46,03,09,1, 11.9,1,1, 14.686, 10547.463, 437.850, 52844.688 24/06/12,02:51:46,04,09,1, 11.9,1,1, 14.686, 10547.240, 438.303, 52844.977 24/06/12,02:51:46,05,09,1, 11.9,1,1, 14.686, 10547.047, 436.901, 52844.267 24/06/12,02:51:46,06,09,1, 11.9,1,1, 14.686, 10547.084, 438.206, 52844.410 24/06/12,02:51:46,07,09,1, 11.9,1,1, 14.686, 10546.683, 437.696, 52844.297 24/06/12,02:51:46,08,09,1, 11.9,1,1, 14.686, 10546.892, 437.224, 52844.111 24/06/12,02:51:46,09,09,1, 11.9,1,1, 14.686, 10547.145, 438.655, 52844.880 24/06/12,02:51:46,10,09,1, 11.9,1,1, 14.686, 10547.087, 437.400, 52844.797 24/06/12,02:51:46,11,09,1, 11.9,1,1, 14.686, 10547.463, 437.838, 52844.713 24/06/12,02:51:46,12,09,1, 11.9,1,1, 14.686, 10547.236, 438.265, 52844.920 24/06/12,02:51:46,13,09,1, 11.9,1,1, 14.686, 10547.052, 436.861, 52844.164 24/06/12,02:51:46,14,09,1, 11.9,1,1, 14.686, 10547.070, 438.225, 52844.272 24/06/12,02:51:46,15,09,1, 11.9,1,1, 14.686, 10546.662, 437.721, 52844.432 24/06/12,02:51:46,16,09,1, 11.9,1,1, 14.686, 10546.901, 437.235, 52844.175 24/06/12,02:51:46,17,09,1, 11.9,1,1, 14.686, 10547.102, 438.643, 52844.919 24/06/12,02:51:46,18,09,1, 11.9,1,1, 14.686, 10547.071, 437.320, 52844.708 24/06/12,02:51:46,19,09,1, 11.9,1,1, 14.686, 10547.406, 437.798, 52844.698 24/06/12,02:51:47,00,09,1, 11.9,1,1, 14.687, 10547.404, 437.798, 52844.698 24/06/12,02:51:47,01,09,1, 11.9,1,1, 14.687, 10547.141, 438.648, 52844.940 24/06/12,02:51:47,02,09,1, 11.9,1,1, 14.687, 10547.182, 437.178, 52844.797 24/06/12,02:51:47,03,09,1, 11.9,1,1, 14.687, 10547.422, 437.899, 52844.735 24/06/12,02:51:47,04,09,1, 11.9,1,1, 14.687, 10547.056, 438.089, 52844.742 24/06/12,02:51:47,05,09,1, 11.9,1,1, 14.687, 10546.910, 436.889, 52844.074 24/06/12,02:51:47,06,09,1, 11.9,1,1, 14.687, 10546.992, 438.395, 52844.454 24/06/12,02:51:47,07,09,1, 11.9,1,1, 14.687, 10546.666, 437.595, 52844.526 24/06/12,02:51:47,08,09,1, 11.9,1,1, 14.687, 10547.055, 437.445, 52844.372 24/06/12,02:51:47,09,09,1, 11.9,1,1, 14.687, 10547.252, 438.632, 52845.089 24/06/12,02:51:47,10,09,1, 11.9,1,1, 14.687, 10547.148, 437.209, 52844.809 24/06/12,02:51:47,11,09,1, 11.9,1,1, 14.687, 10547.388, 437.919, 52844.615 24/06/12,02:51:47,12,09,1, 11.9,1,1, 14.687, 10547.000, 438.041, 52844.775 24/06/12,02:51:47,13,09,1, 11.9,1,1, 14.687, 10546.914, 436.914, 52844.269 24/06/12,02:51:47,14,09,1, 11.9,1,1, 14.687, 10546.891, 438.417, 52844.429 24/06/12,02:51:47,15,09,1, 11.9,1,1, 14.687, 10546.737, 437.581, 52844.435 24/06/12,02:51:47,16,09,1, 11.9,1,1, 14.687, 10547.031, 437.466, 52844.446 24/06/12,02:51:47,17,09,1, 11.9,1,1, 14.687, 10547.213, 438.635, 52844.992 24/06/12,02:51:47,18,09,1, 11.9,1,1, 14.687, 10547.179, 437.140, 52844.703 24/06/12,02:51:47,19,09,1, 11.9,1,1, 14.687, 10547.395, 437.954, 52844.624 24/06/12,02:51:48,00,09,1, 11.9,1,1, 14.689, 10547.388, 437.954, 52844.624 24/06/12,02:51:48,01,09,1, 11.9,1,1, 14.689, 10547.327, 438.575, 52845.072 24/06/12,02:51:48,02,09,1, 11.9,1,1, 14.689, 10547.164, 437.035, 52844.567 24/06/12,02:51:48,03,09,1, 11.9,1,1, 14.689, 10547.348, 438.006, 52844.570 24/06/12,02:51:48,04,09,1, 11.9,1,1, 14.689, 10546.840, 437.911, 52844.537 24/06/12,02:51:48,05,09,1, 11.9,1,1, 14.689, 10546.848, 436.993, 52844.144 24/06/12,02:51:48,06,09,1, 11.9,1,1, 14.689, 10546.967, 438.525, 52844.566 24/06/12,02:51:48,07,09,1, 11.9,1,1, 14.689, 10546.794, 437.521, 52844.515 24/06/12,02:51:48,08,09,1, 11.9,1,1, 14.689, 10547.268, 437.658, 52844.547 24/06/12,02:51:48,09,09,1, 11.9,1,1, 14.689, 10547.322, 438.569, 52845.089 24/06/12,02:51:48,10,09,1, 11.9,1,1, 14.689, 10547.150, 437.016, 52844.495 24/06/12,02:51:48,11,09,1, 11.9,1,1, 14.689, 10547.299, 437.991, 52844.556 24/06/12,02:51:48,12,09,1, 11.9,1,1, 14.689, 10546.846, 437.919, 52844.475 24/06/12,02:51:48,13,09,1, 11.9,1,1, 14.689, 10546.783, 436.972, 52844.025 24/06/12,02:51:48,14,09,1, 11.9,1,1, 14.689, 10546.954, 438.534, 52844.588 24/06/12,02:51:48,15,09,1, 11.9,1,1, 14.689, 10546.858, 437.513, 52844.594 24/06/12,02:51:48,16,09,1, 11.9,1,1, 14.689, 10547.314, 437.656, 52844.742 24/06/12,02:51:48,17,09,1, 11.9,1,1, 14.689, 10547.306, 438.542, 52845.128 24/06/12,02:51:48,18,09,1, 11.9,1,1, 14.689, 10547.165, 436.992, 52844.500 24/06/12,02:51:48,19,09,1, 11.9,1,1, 14.689, 10547.347, 438.068, 52844.619 24/06/12,02:51:49,00,09,1, 11.8,1,1, 14.688, 10547.346, 438.068, 52844.619 24/06/12,02:51:49,01,09,1, 11.8,1,1, 14.688, 10547.298, 438.428, 52845.073 24/06/12,02:51:49,02,09,1, 11.8,1,1, 14.688, 10547.053, 436.881, 52844.412 24/06/12,02:51:49,03,09,1, 11.8,1,1, 14.688, 10547.119, 438.145, 52844.364 24/06/12,02:51:49,04,09,1, 11.8,1,1, 14.688, 10546.683, 437.762, 52844.417 24/06/12,02:51:49,05,09,1, 11.8,1,1, 14.688, 10546.852, 437.122, 52844.205 24/06/12,02:51:49,06,09,1, 11.8,1,1, 14.688, 10547.066, 438.610, 52844.854 24/06/12,02:51:49,07,09,1, 11.8,1,1, 14.688, 10546.994, 437.430, 52844.772 24/06/12,02:51:49,08,09,1, 11.8,1,1, 14.688, 10547.407, 437.780, 52844.755 24/06/12,02:51:49,09,09,1, 11.8,1,1, 14.688, 10547.242, 438.382, 52844.887 24/06/12,02:51:49,10,09,1, 11.8,1,1, 14.688, 10547.045, 436.923, 52844.309 24/06/12,02:51:49,11,09,1, 11.8,1,1, 14.688, 10547.114, 438.228, 52844.467 24/06/12,02:51:49,12,09,1, 11.8,1,1, 14.688, 10546.702, 437.794, 52844.454 24/06/12,02:51:49,13,09,1, 11.8,1,1, 14.688, 10546.776, 437.149, 52844.067 24/06/12,02:51:49,14,09,1, 11.8,1,1, 14.688, 10547.038, 438.604, 52844.686 24/06/12,02:51:49,15,09,1, 11.8,1,1, 14.688, 10546.985, 437.398, 52844.625 24/06/12,02:51:49,16,09,1, 11.8,1,1, 14.688, 10547.437, 437.786, 52844.699 24/06/12,02:51:49,17,09,1, 11.8,1,1, 14.688, 10547.269, 438.330, 52844.940 24/06/12,02:51:49,18,09,1, 11.8,1,1, 14.688, 10547.049, 436.897, 52844.332 24/06/12,02:51:49,19,09,1, 11.8,1,1, 14.688, 10547.160, 438.177, 52844.479 24/06/12,02:51:50,00,09,1, 11.9,1,1, 14.686, 10547.154, 438.177, 52844.479 24/06/12,02:51:50,01,09,1, 11.9,1,1, 14.686, 10547.147, 438.230, 52844.836 24/06/12,02:51:50,02,09,1, 11.9,1,1, 14.686, 10546.992, 436.913, 52844.258 24/06/12,02:51:50,03,09,1, 11.9,1,1, 14.686, 10546.981, 438.295, 52844.363 24/06/12,02:51:50,04,09,1, 11.9,1,1, 14.686, 10546.609, 437.739, 52844.431 24/06/12,02:51:50,05,09,1, 11.9,1,1, 14.686, 10546.921, 437.321, 52844.223 24/06/12,02:51:50,06,09,1, 11.9,1,1, 14.686, 10547.148, 438.635, 52844.884 24/06/12,02:51:50,07,09,1, 11.9,1,1, 14.686, 10547.106, 437.241, 52844.710 24/06/12,02:51:50,08,09,1, 11.9,1,1, 14.686, 10547.406, 437.830, 52844.665 24/06/12,02:51:50,09,09,1, 11.9,1,1, 14.686, 10547.149, 438.213, 52844.807 24/06/12,02:51:50,10,09,1, 11.9,1,1, 14.686, 10546.961, 436.864, 52844.131 24/06/12,02:51:50,11,09,1, 11.9,1,1, 14.686, 10547.002, 438.278, 52844.248 24/06/12,02:51:50,12,09,1, 11.9,1,1, 14.686, 10546.705, 437.712, 52844.362 24/06/12,02:51:50,13,09,1, 11.9,1,1, 14.686, 10546.920, 437.355, 52844.241 24/06/12,02:51:50,14,09,1, 11.9,1,1, 14.686, 10547.116, 438.670, 52844.872 24/06/12,02:51:50,15,09,1, 11.9,1,1, 14.686, 10547.137, 437.256, 52844.745 24/06/12,02:51:50,16,09,1, 11.9,1,1, 14.686, 10547.413, 437.880, 52844.615 24/06/12,02:51:50,17,09,1, 11.9,1,1, 14.686, 10547.191, 438.175, 52844.796 24/06/12,02:51:50,18,09,1, 11.9,1,1, 14.686, 10546.957, 436.870, 52844.150 24/06/12,02:51:50,19,09,1, 11.9,1,1, 14.686, 10546.936, 438.293, 52844.257 24/06/12,02:51:51,00,09,1, 11.9,1,1, 14.691, 10546.929, 438.293, 52844.257 24/06/12,02:51:51,01,09,1, 11.9,1,1, 14.691, 10547.013, 438.055, 52844.668 24/06/12,02:51:51,02,09,1, 11.9,1,1, 14.691, 10546.850, 436.926, 52844.035 24/06/12,02:51:51,03,09,1, 11.9,1,1, 14.691, 10546.983, 438.389, 52844.442 24/06/12,02:51:51,04,09,1, 11.9,1,1, 14.691, 10546.717, 437.594, 52844.454 24/06/12,02:51:51,05,09,1, 11.9,1,1, 14.691, 10547.153, 437.511, 52844.478 24/06/12,02:51:51,06,09,1, 11.9,1,1, 14.691, 10547.256, 438.629, 52845.098 24/06/12,02:51:51,07,09,1, 11.9,1,1, 14.691, 10547.200, 437.125, 52844.700 24/06/12,02:51:51,08,09,1, 11.9,1,1, 14.691, 10547.387, 437.973, 52844.657 24/06/12,02:51:51,09,09,1, 11.9,1,1, 14.691, 10546.987, 438.067, 52844.679 24/06/12,02:51:51,10,09,1, 11.9,1,1, 14.691, 10546.836, 436.905, 52844.104 24/06/12,02:51:51,11,09,1, 11.9,1,1, 14.691, 10546.907, 438.398, 52844.374 24/06/12,02:51:51,12,09,1, 11.9,1,1, 14.691, 10546.747, 437.580, 52844.499 24/06/12,02:51:51,13,09,1, 11.9,1,1, 14.691, 10547.147, 437.526, 52844.451 24/06/12,02:51:51,14,09,1, 11.9,1,1, 14.691, 10547.233, 438.611, 52845.110 24/06/12,02:51:51,15,09,1, 11.9,1,1, 14.691, 10547.220, 437.123, 52844.681 24/06/12,02:51:51,16,09,1, 11.9,1,1, 14.691, 10547.390, 437.986, 52844.622 24/06/12,02:51:51,17,09,1, 11.9,1,1, 14.691, 10546.941, 438.049, 52844.702 24/06/12,02:51:51,18,09,1, 11.9,1,1, 14.691, 10546.861, 436.913, 52844.078 24/06/12,02:51:51,19,09,1, 11.9,1,1, 14.691, 10546.957, 438.446, 52844.423 24/06/12,02:51:52,00,09,1, 11.9,1,1, 14.686, 10546.954, 438.446, 52844.423 24/06/12,02:51:52,01,09,1, 11.9,1,1, 14.686, 10547.073, 437.977, 52845.035 24/06/12,02:51:52,02,09,1, 11.9,1,1, 14.686, 10546.728, 436.912, 52843.518 24/06/12,02:51:52,03,09,1, 11.9,1,1, 14.686, 10546.781, 438.559, 52844.743 24/06/12,02:51:52,04,09,1, 11.9,1,1, 14.686, 10547.115, 437.534, 52844.770 24/06/12,02:51:52,05,09,1, 11.9,1,1, 14.686, 10547.012, 437.489, 52844.116 24/06/12,02:51:52,06,09,1, 11.9,1,1, 14.686, 10547.357, 438.621, 52845.582 24/06/12,02:51:52,07,09,1, 11.9,1,1, 14.686, 10547.330, 436.932, 52844.396 24/06/12,02:51:52,08,09,1, 11.9,1,1, 14.686, 10546.947, 437.965, 52844.317 24/06/12,02:51:52,09,09,1, 11.9,1,1, 14.686, 10547.029, 437.967, 52844.931 24/06/12,02:51:52,10,09,1, 11.9,1,1, 14.686, 10546.718, 436.897, 52843.422 24/06/12,02:51:52,11,09,1, 11.9,1,1, 14.686, 10546.816, 438.568, 52844.736 24/06/12,02:51:52,12,09,1, 11.9,1,1, 14.686, 10547.140, 437.534, 52844.793 24/06/12,02:51:52,13,09,1, 11.9,1,1, 14.686, 10547.001, 437.554, 52844.078 24/06/12,02:51:52,14,09,1, 11.9,1,1, 14.686, 10547.309, 438.584, 52845.520 24/06/12,02:51:52,15,09,1, 11.9,1,1, 14.686, 10547.311, 436.896, 52844.228 24/06/12,02:51:52,16,09,1, 11.9,1,1, 14.686, 10546.963, 437.974, 52844.207 24/06/12,02:51:52,17,09,1, 11.9,1,1, 14.686, 10547.061, 437.947, 52844.982 24/06/12,02:51:52,18,09,1, 11.9,1,1, 14.686, 10546.718, 436.915, 52843.502 24/06/12,02:51:52,19,09,1, 11.9,1,1, 14.686, 10546.762, 438.547, 52844.844 24/06/12,02:51:53,00,09,1, 11.9,1,1, 14.688, 10546.753, 438.547, 52844.844 24/06/12,02:51:53,01,09,1, 11.9,1,1, 14.688, 10546.992, 437.816, 52844.833 24/06/12,02:51:53,02,09,1, 11.9,1,1, 14.688, 10546.650, 437.004, 52843.536 24/06/12,02:51:53,03,09,1, 11.9,1,1, 14.688, 10546.888, 438.651, 52844.972 24/06/12,02:51:53,04,09,1, 11.9,1,1, 14.688, 10547.170, 437.380, 52844.806 24/06/12,02:51:53,05,09,1, 11.9,1,1, 14.688, 10547.241, 437.747, 52844.834 24/06/12,02:51:53,06,09,1, 11.9,1,1, 14.688, 10547.301, 438.392, 52845.028 24/06/12,02:51:53,07,09,1, 11.9,1,1, 14.688, 10547.077, 436.886, 52844.381 24/06/12,02:51:53,08,09,1, 11.9,1,1, 14.688, 10547.100, 438.069, 52844.328 24/06/12,02:51:53,09,09,1, 11.9,1,1, 14.688, 10546.705, 437.784, 52844.350 24/06/12,02:51:53,10,09,1, 11.9,1,1, 14.688, 10546.779, 437.107, 52844.120 24/06/12,02:51:53,11,09,1, 11.9,1,1, 14.688, 10546.996, 438.611, 52844.765 24/06/12,02:51:53,12,09,1, 11.9,1,1, 14.688, 10546.934, 437.362, 52844.653 24/06/12,02:51:53,13,09,1, 11.9,1,1, 14.688, 10547.412, 437.782, 52844.669 24/06/12,02:51:53,14,09,1, 11.9,1,1, 14.688, 10547.207, 438.372, 52844.974 24/06/12,02:51:53,15,09,1, 11.9,1,1, 14.688, 10547.046, 436.893, 52844.290 24/06/12,02:51:53,16,09,1, 11.9,1,1, 14.688, 10547.082, 438.148, 52844.317 24/06/12,02:51:53,17,09,1, 11.9,1,1, 14.688, 10546.682, 437.760, 52844.420 24/06/12,02:51:53,18,09,1, 11.9,1,1, 14.688, 10546.835, 437.116, 52844.146 24/06/12,02:51:53,19,09,1, 11.9,1,1, 14.688, 10546.919, 438.585, 52844.732 24/06/12,02:51:54,00,09,1, 11.9,1,1, 14.687, 10546.912, 438.585, 52844.732 24/06/12,02:51:54,01,09,1, 11.9,1,1, 14.687, 10546.626, 437.664, 52844.250 24/06/12,02:51:54,02,09,1, 11.9,1,1, 14.687, 10546.863, 437.233, 52844.121 24/06/12,02:51:54,03,09,1, 11.9,1,1, 14.687, 10547.027, 438.625, 52844.890 24/06/12,02:51:54,04,09,1, 11.9,1,1, 14.687, 10547.057, 437.263, 52844.656 24/06/12,02:51:54,05,09,1, 11.9,1,1, 14.687, 10547.420, 437.766, 52844.632 24/06/12,02:51:54,06,09,1, 11.9,1,1, 14.687, 10547.186, 438.257, 52844.828 24/06/12,02:51:54,07,09,1, 11.9,1,1, 14.687, 10546.943, 436.872, 52844.148 24/06/12,02:51:54,08,09,1, 11.9,1,1, 14.687, 10547.013, 438.189, 52844.316 24/06/12,02:51:54,09,09,1, 11.9,1,1, 14.687, 10546.682, 437.696, 52844.398 24/06/12,02:51:54,10,09,1, 11.9,1,1, 14.687, 10546.877, 437.265, 52844.135 24/06/12,02:51:54,11,09,1, 11.9,1,1, 14.687, 10547.103, 438.590, 52844.860 24/06/12,02:51:54,12,09,1, 11.9,1,1, 14.687, 10547.077, 437.296, 52844.719 24/06/12,02:51:54,13,09,1, 11.9,1,1, 14.687, 10547.423, 437.781, 52844.652 24/06/12,02:51:54,14,09,1, 11.9,1,1, 14.687, 10547.152, 438.229, 52844.857 24/06/12,02:51:54,15,09,1, 11.9,1,1, 14.687, 10546.975, 436.810, 52844.202 24/06/12,02:51:54,16,09,1, 11.9,1,1, 14.687, 10546.985, 438.223, 52844.371 24/06/12,02:51:54,17,09,1, 11.9,1,1, 14.687, 10546.593, 437.652, 52844.308 24/06/12,02:51:54,18,09,1, 11.9,1,1, 14.687, 10546.890, 437.250, 52844.193 24/06/12,02:51:54,19,09,1, 11.9,1,1, 14.687, 10547.165, 438.647, 52844.921 24/06/12,02:51:55,00,09,1, 11.9,1,1, 14.687, 10547.162, 438.647, 52844.921 24/06/12,02:51:55,01,09,1, 11.9,1,1, 14.687, 10546.655, 437.585, 52844.260 24/06/12,02:51:55,02,09,1, 11.9,1,1, 14.687, 10547.023, 437.323, 52844.270 24/06/12,02:51:55,03,09,1, 11.9,1,1, 14.687, 10547.143, 438.553, 52844.922 24/06/12,02:51:55,04,09,1, 11.9,1,1, 14.687, 10547.114, 437.193, 52844.645 24/06/12,02:51:55,05,09,1, 11.9,1,1, 14.687, 10547.449, 437.846, 52844.611 24/06/12,02:51:55,06,09,1, 11.9,1,1, 14.687, 10547.048, 438.084, 52844.652 24/06/12,02:51:55,07,09,1, 11.9,1,1, 14.687, 10546.879, 436.839, 52843.932 24/06/12,02:51:55,08,09,1, 11.9,1,1, 14.687, 10546.938, 438.278, 52844.356 24/06/12,02:51:55,09,09,1, 11.9,1,1, 14.687, 10546.677, 437.616, 52844.436 24/06/12,02:51:55,10,09,1, 11.9,1,1, 14.687, 10547.000, 437.338, 52844.318 24/06/12,02:51:55,11,09,1, 11.9,1,1, 14.687, 10547.229, 438.639, 52845.001 24/06/12,02:51:55,12,09,1, 11.9,1,1, 14.687, 10547.165, 437.137, 52844.663 24/06/12,02:51:55,13,09,1, 11.9,1,1, 14.687, 10547.400, 437.844, 52844.521 24/06/12,02:51:55,14,09,1, 11.9,1,1, 14.687, 10547.047, 438.036, 52844.628 24/06/12,02:51:55,15,09,1, 11.9,1,1, 14.687, 10546.876, 436.840, 52843.997 24/06/12,02:51:55,16,09,1, 11.9,1,1, 14.687, 10546.948, 438.272, 52844.323 24/06/12,02:51:55,17,09,1, 11.9,1,1, 14.687, 10546.674, 437.602, 52844.436 24/06/12,02:51:55,18,09,1, 11.9,1,1, 14.687, 10546.981, 437.346, 52844.283 24/06/12,02:51:55,19,09,1, 11.9,1,1, 14.687, 10547.186, 438.625, 52844.931 24/06/12,02:51:56,00,09,1, 11.8,1,1, 14.690, 10547.179, 438.625, 52844.931 24/06/12,02:51:56,01,09,1, 11.8,1,1, 14.690, 10546.696, 437.528, 52844.291 24/06/12,02:51:56,02,09,1, 11.8,1,1, 14.690, 10547.061, 437.477, 52844.469 24/06/12,02:51:56,03,09,1, 11.8,1,1, 14.690, 10547.247, 438.621, 52845.081 24/06/12,02:51:56,04,09,1, 11.8,1,1, 14.690, 10547.157, 437.059, 52844.571 24/06/12,02:51:56,05,09,1, 11.8,1,1, 14.690, 10547.378, 437.926, 52844.534 24/06/12,02:51:56,06,09,1, 11.8,1,1, 14.690, 10546.995, 437.969, 52844.509 24/06/12,02:51:56,07,09,1, 11.8,1,1, 14.690, 10546.774, 436.924, 52844.066 24/06/12,02:51:56,08,09,1, 11.8,1,1, 14.690, 10546.911, 438.336, 52844.342 24/06/12,02:51:56,09,09,1, 11.8,1,1, 14.690, 10546.699, 437.527, 52844.354 24/06/12,02:51:56,10,09,1, 11.8,1,1, 14.690, 10547.064, 437.500, 52844.399 24/06/12,02:51:56,11,09,1, 11.8,1,1, 14.690, 10547.298, 438.563, 52845.059 24/06/12,02:51:56,12,09,1, 11.8,1,1, 14.690, 10547.149, 437.044, 52844.588 24/06/12,02:51:56,13,09,1, 11.8,1,1, 14.690, 10547.346, 437.899, 52844.549 24/06/12,02:51:56,14,09,1, 11.8,1,1, 14.690, 10546.962, 437.973, 52844.473 24/06/12,02:51:56,15,09,1, 11.8,1,1, 14.690, 10546.814, 436.874, 52843.917 24/06/12,02:51:56,16,09,1, 11.8,1,1, 14.690, 10546.916, 438.383, 52844.417 24/06/12,02:51:56,17,09,1, 11.8,1,1, 14.690, 10546.714, 437.550, 52844.484 24/06/12,02:51:56,18,09,1, 11.8,1,1, 14.690, 10547.123, 437.468, 52844.440 24/06/12,02:51:56,19,09,1, 11.8,1,1, 14.690, 10547.217, 438.524, 52845.010 24/06/12,02:51:57,00,09,1, 11.9,1,1, 14.687, 10547.212, 438.524, 52845.010 24/06/12,02:51:57,01,09,1, 11.9,1,1, 14.687, 10546.765, 437.506, 52844.523 24/06/12,02:51:57,02,09,1, 11.9,1,1, 14.687, 10547.211, 437.560, 52844.606 24/06/12,02:51:57,03,09,1, 11.9,1,1, 14.687, 10547.273, 438.470, 52845.030 24/06/12,02:51:57,04,09,1, 11.9,1,1, 14.687, 10547.161, 436.967, 52844.471 24/06/12,02:51:57,05,09,1, 11.9,1,1, 14.687, 10547.340, 437.959, 52844.558 24/06/12,02:51:57,06,09,1, 11.9,1,1, 14.687, 10546.872, 437.870, 52844.425 24/06/12,02:51:57,07,09,1, 11.9,1,1, 14.687, 10546.787, 436.947, 52843.994 24/06/12,02:51:57,08,09,1, 11.9,1,1, 14.687, 10546.995, 438.543, 52845.192 24/06/12,02:51:57,09,09,1, 11.9,1,1, 14.687, 10546.945, 437.365, 52844.311 24/06/12,02:51:57,10,09,1, 11.9,1,1, 14.687, 10546.841, 437.551, 52844.600 24/06/12,02:51:57,11,09,1, 11.9,1,1, 14.687, 10547.612, 438.624, 52845.731 24/06/12,02:51:57,12,09,1, 11.9,1,1, 14.687, 10546.863, 436.875, 52843.711 24/06/12,02:51:57,13,09,1, 11.9,1,1, 14.687, 10547.148, 438.130, 52845.230 24/06/12,02:51:57,14,09,1, 11.9,1,1, 14.687, 10547.309, 437.969, 52844.862 24/06/12,02:51:57,15,09,1, 11.9,1,1, 14.687, 10546.440, 436.869, 52843.531 24/06/12,02:51:57,16,09,1, 11.9,1,1, 14.687, 10547.233, 438.602, 52845.579 24/06/12,02:51:57,17,09,1, 11.9,1,1, 14.687, 10547.017, 437.331, 52844.164 24/06/12,02:51:57,18,09,1, 11.9,1,1, 14.687, 10546.745, 437.569, 52844.573 24/06/12,02:51:57,19,09,1, 11.9,1,1, 14.687, 10547.678, 438.608, 52845.832 24/06/12,02:51:58,00,09,1, 11.9,1,1, 14.689, 10547.671, 438.608, 52845.832 24/06/12,02:51:58,01,09,1, 11.9,1,1, 14.689, 10546.934, 437.249, 52844.002 24/06/12,02:51:58,02,09,1, 11.9,1,1, 14.689, 10546.852, 437.666, 52844.618 24/06/12,02:51:58,03,09,1, 11.9,1,1, 14.689, 10547.669, 438.525, 52845.627 24/06/12,02:51:58,04,09,1, 11.9,1,1, 14.689, 10546.799, 436.820, 52843.746 24/06/12,02:51:58,05,09,1, 11.9,1,1, 14.689, 10547.080, 438.231, 52845.327 24/06/12,02:51:58,06,09,1, 11.9,1,1, 14.689, 10547.234, 437.806, 52844.681 24/06/12,02:51:58,07,09,1, 11.9,1,1, 14.689, 10546.445, 436.964, 52843.653 24/06/12,02:51:58,08,09,1, 11.9,1,1, 14.689, 10547.321, 438.625, 52845.715 24/06/12,02:51:58,09,09,1, 11.9,1,1, 14.689, 10546.975, 437.227, 52843.996 24/06/12,02:51:58,10,09,1, 11.9,1,1, 14.689, 10546.902, 437.635, 52844.669 24/06/12,02:51:58,11,09,1, 11.9,1,1, 14.689, 10547.668, 438.475, 52845.643 24/06/12,02:51:58,12,09,1, 11.9,1,1, 14.689, 10546.836, 436.784, 52843.658 24/06/12,02:51:58,13,09,1, 11.9,1,1, 14.689, 10547.156, 438.214, 52845.233 24/06/12,02:51:58,14,09,1, 11.9,1,1, 14.689, 10547.259, 437.741, 52844.586 24/06/12,02:51:58,15,09,1, 11.9,1,1, 14.689, 10546.451, 436.937, 52843.609 24/06/12,02:51:58,16,09,1, 11.9,1,1, 14.689, 10547.331, 438.631, 52845.648 24/06/12,02:51:58,17,09,1, 11.9,1,1, 14.689, 10546.968, 437.257, 52844.064 24/06/12,02:51:58,18,09,1, 11.9,1,1, 14.689, 10546.920, 437.658, 52844.661 24/06/12,02:51:58,19,09,1, 11.9,1,1, 14.689, 10547.608, 438.493, 52845.665 24/06/12,02:51:59,00,09,1, 11.9,1,1, 14.687, 10547.605, 438.493, 52845.665 24/06/12,02:51:59,01,09,1, 11.9,1,1, 14.687, 10546.968, 437.154, 52843.937 24/06/12,02:51:59,02,09,1, 11.9,1,1, 14.687, 10546.976, 437.801, 52844.747 24/06/12,02:51:59,03,09,1, 11.9,1,1, 14.687, 10547.664, 438.374, 52845.556 24/06/12,02:51:59,04,09,1, 11.9,1,1, 14.687, 10546.693, 436.770, 52843.518 24/06/12,02:51:59,05,09,1, 11.9,1,1, 14.687, 10547.157, 438.261, 52845.245 24/06/12,02:51:59,06,09,1, 11.9,1,1, 14.687, 10547.134, 437.654, 52844.387 24/06/12,02:51:59,07,09,1, 11.9,1,1, 14.687, 10546.477, 437.069, 52843.710 24/06/12,02:51:59,08,09,1, 11.9,1,1, 14.687, 10547.413, 438.692, 52845.799 24/06/12,02:51:59,09,09,1, 11.9,1,1, 14.687, 10546.947, 437.174, 52844.032 24/06/12,02:51:59,10,09,1, 11.9,1,1, 14.687, 10546.952, 437.766, 52844.775 24/06/12,02:51:59,11,09,1, 11.9,1,1, 14.687, 10547.669, 438.338, 52845.553 24/06/12,02:51:59,12,09,1, 11.9,1,1, 14.687, 10546.687, 436.750, 52843.525 24/06/12,02:51:59,13,09,1, 11.9,1,1, 14.687, 10547.119, 438.236, 52845.191 24/06/12,02:51:59,14,09,1, 11.9,1,1, 14.687, 10547.143, 437.619, 52844.345 24/06/12,02:51:59,15,09,1, 11.9,1,1, 14.687, 10546.452, 437.035, 52843.693 24/06/12,02:51:59,16,09,1, 11.9,1,1, 14.687, 10547.401, 438.677, 52845.737 24/06/12,02:51:59,17,09,1, 11.9,1,1, 14.687, 10546.932, 437.165, 52843.897 24/06/12,02:51:59,18,09,1, 11.9,1,1, 14.687, 10546.952, 437.806, 52844.821 24/06/12,02:51:59,19,09,1, 11.9,1,1, 14.687, 10547.590, 438.361, 52845.499 24/06/12,02:52:00,00,09,1, 11.9,1,1, 14.689, 10547.588, 438.361, 52845.499 24/06/12,02:52:00,01,09,1, 11.9,1,1, 14.689, 10546.928, 437.030, 52843.840 24/06/12,02:52:00,02,09,1, 11.9,1,1, 14.689, 10547.092, 437.884, 52845.022 24/06/12,02:52:00,03,09,1, 11.9,1,1, 14.689, 10547.574, 438.269, 52845.376 24/06/12,02:52:00,04,09,1, 11.9,1,1, 14.689, 10546.614, 436.744, 52843.436 24/06/12,02:52:00,05,09,1, 11.9,1,1, 14.689, 10547.148, 438.329, 52845.381 24/06/12,02:52:00,06,09,1, 11.9,1,1, 14.689, 10547.053, 437.546, 52844.317 24/06/12,02:52:00,07,09,1, 11.9,1,1, 14.689, 10546.570, 437.128, 52843.817 24/06/12,02:52:00,08,09,1, 11.9,1,1, 14.689, 10547.419, 438.588, 52845.273 24/06/12,02:52:00,09,09,1, 11.9,1,1, 14.689, 10547.063, 437.115, 52844.312 24/06/12,02:52:00,10,09,1, 11.9,1,1, 14.689, 10547.382, 437.802, 52844.727 24/06/12,02:52:00,11,09,1, 11.9,1,1, 14.689, 10547.196, 438.122, 52844.727 24/06/12,02:52:00,12,09,1, 11.9,1,1, 14.689, 10546.935, 436.775, 52843.991 24/06/12,02:52:00,13,09,1, 11.9,1,1, 14.689, 10547.002, 438.160, 52844.249 24/06/12,02:52:00,14,09,1, 11.9,1,1, 14.689, 10546.658, 437.581, 52844.237 24/06/12,02:52:00,15,09,1, 11.9,1,1, 14.689, 10546.956, 437.284, 52844.141 24/06/12,02:52:00,16,09,1, 11.9,1,1, 14.689, 10547.173, 438.555, 52844.902 24/06/12,02:52:00,17,09,1, 11.9,1,1, 14.689, 10547.152, 437.147, 52844.643 24/06/12,02:52:00,18,09,1, 11.9,1,1, 14.689, 10547.424, 437.761, 52844.667 24/06/12,02:52:00,19,09,1, 11.9,1,1, 14.689, 10547.083, 438.096, 52844.756 24/06/12,02:52:01,00,09,1, 11.9,1,1, 14.687, 10547.079, 438.096, 52844.756 24/06/12,02:52:01,01,09,1, 11.9,1,1, 14.687, 10547.232, 437.033, 52844.545 24/06/12,02:52:01,02,09,1, 11.9,1,1, 14.687, 10547.395, 437.835, 52844.588 24/06/12,02:52:01,03,09,1, 11.9,1,1, 14.687, 10547.011, 437.984, 52844.568 24/06/12,02:52:01,04,09,1, 11.9,1,1, 14.687, 10546.820, 436.789, 52843.886 24/06/12,02:52:01,05,09,1, 11.9,1,1, 14.687, 10546.958, 438.275, 52844.198 24/06/12,02:52:01,06,09,1, 11.9,1,1, 14.687, 10546.713, 437.514, 52844.293 24/06/12,02:52:01,07,09,1, 11.9,1,1, 14.687, 10547.142, 437.394, 52844.381 24/06/12,02:52:01,08,09,1, 11.9,1,1, 14.687, 10547.235, 438.582, 52844.991 24/06/12,02:52:01,09,09,1, 11.9,1,1, 14.687, 10547.121, 437.055, 52844.620 24/06/12,02:52:01,10,09,1, 11.9,1,1, 14.687, 10547.409, 437.808, 52844.534 24/06/12,02:52:01,11,09,1, 11.9,1,1, 14.687, 10546.974, 437.930, 52844.557 24/06/12,02:52:01,12,09,1, 11.9,1,1, 14.687, 10546.847, 436.838, 52844.008 24/06/12,02:52:01,13,09,1, 11.9,1,1, 14.687, 10546.964, 438.312, 52844.377 24/06/12,02:52:01,14,09,1, 11.9,1,1, 14.687, 10546.657, 437.467, 52844.298 24/06/12,02:52:01,15,09,1, 11.9,1,1, 14.687, 10547.138, 437.434, 52844.401 24/06/12,02:52:01,16,09,1, 11.9,1,1, 14.687, 10547.200, 438.508, 52844.993 24/06/12,02:52:01,17,09,1, 11.9,1,1, 14.687, 10547.108, 437.044, 52844.622 24/06/12,02:52:01,18,09,1, 11.9,1,1, 14.687, 10547.426, 437.856, 52844.472 24/06/12,02:52:01,19,09,1, 11.9,1,1, 14.687, 10546.976, 437.937, 52844.492 24/06/12,02:52:02,00,09,1, 11.9,1,1, 14.691, 10546.970, 437.937, 52844.492 24/06/12,02:52:02,01,09,1, 11.9,1,1, 14.691, 10547.209, 436.963, 52844.503 24/06/12,02:52:02,02,09,1, 11.9,1,1, 14.691, 10547.269, 437.959, 52844.474 24/06/12,02:52:02,03,09,1, 11.9,1,1, 14.691, 10546.831, 437.829, 52844.439 24/06/12,02:52:02,04,09,1, 11.9,1,1, 14.691, 10546.782, 436.900, 52843.870 24/06/12,02:52:02,05,09,1, 11.9,1,1, 14.691, 10546.959, 438.437, 52844.311 24/06/12,02:52:02,06,09,1, 11.9,1,1, 14.691, 10546.859, 437.369, 52844.419 24/06/12,02:52:02,07,09,1, 11.9,1,1, 14.691, 10547.271, 437.542, 52844.526 24/06/12,02:52:02,08,09,1, 11.9,1,1, 14.691, 10547.262, 438.462, 52844.901 24/06/12,02:52:02,09,09,1, 11.9,1,1, 14.691, 10547.147, 436.937, 52844.471 24/06/12,02:52:02,10,09,1, 11.9,1,1, 14.691, 10547.225, 437.934, 52844.356 24/06/12,02:52:02,11,09,1, 11.9,1,1, 14.691, 10546.845, 437.840, 52844.328 24/06/12,02:52:02,12,09,1, 11.9,1,1, 14.691, 10546.804, 436.913, 52843.915 24/06/12,02:52:02,13,09,1, 11.9,1,1, 14.691, 10546.927, 438.465, 52844.346 24/06/12,02:52:02,14,09,1, 11.9,1,1, 14.691, 10546.847, 437.461, 52844.379 24/06/12,02:52:02,15,09,1, 11.9,1,1, 14.691, 10547.308, 437.558, 52844.436 24/06/12,02:52:02,16,09,1, 11.9,1,1, 14.691, 10547.316, 438.454, 52844.914 24/06/12,02:52:02,17,09,1, 11.9,1,1, 14.691, 10547.142, 436.897, 52844.293 24/06/12,02:52:02,18,09,1, 11.9,1,1, 14.691, 10547.232, 437.928, 52844.287 24/06/12,02:52:02,19,09,1, 11.9,1,1, 14.691, 10546.807, 437.760, 52844.275 24/06/12,02:52:03,00,09,1, 11.9,1,1, 14.684, 10546.803, 437.760, 52844.275 24/06/12,02:52:03,01,09,1, 11.9,1,1, 14.684, 10547.055, 436.780, 52844.164 24/06/12,02:52:03,02,09,1, 11.9,1,1, 14.684, 10547.160, 438.063, 52844.319 24/06/12,02:52:03,03,09,1, 11.9,1,1, 14.684, 10546.715, 437.670, 52844.308 24/06/12,02:52:03,04,09,1, 11.9,1,1, 14.684, 10546.852, 437.074, 52843.967 24/06/12,02:52:03,05,09,1, 11.9,1,1, 14.684, 10547.043, 438.482, 52844.632 24/06/12,02:52:03,06,09,1, 11.9,1,1, 14.684, 10547.036, 437.291, 52844.619 24/06/12,02:52:03,07,09,1, 11.9,1,1, 14.684, 10547.397, 437.665, 52844.639 24/06/12,02:52:03,08,09,1, 11.9,1,1, 14.684, 10547.273, 438.266, 52844.928 24/06/12,02:52:03,09,09,1, 11.9,1,1, 14.684, 10547.060, 436.745, 52844.174 24/06/12,02:52:03,10,09,1, 11.9,1,1, 14.684, 10547.154, 438.026, 52844.323 24/06/12,02:52:03,11,09,1, 11.9,1,1, 14.684, 10546.687, 437.621, 52844.279 24/06/12,02:52:03,12,09,1, 11.9,1,1, 14.684, 10546.827, 437.047, 52843.990 24/06/12,02:52:03,13,09,1, 11.9,1,1, 14.684, 10547.053, 438.539, 52844.712 24/06/12,02:52:03,14,09,1, 11.9,1,1, 14.684, 10546.970, 437.253, 52844.617 24/06/12,02:52:03,15,09,1, 11.9,1,1, 14.684, 10547.379, 437.675, 52844.667 24/06/12,02:52:03,16,09,1, 11.9,1,1, 14.684, 10547.258, 438.261, 52844.878 24/06/12,02:52:03,17,09,1, 11.9,1,1, 14.684, 10547.106, 436.823, 52844.209 24/06/12,02:52:03,18,09,1, 11.9,1,1, 14.684, 10547.090, 438.056, 52844.305 24/06/12,02:52:03,19,09,1, 11.9,1,1, 14.684, 10546.700, 437.618, 52844.243 24/06/12,02:52:04,00,09,1, 11.9,1,1, 14.688, 10546.695, 437.618, 52844.243 24/06/12,02:52:04,01,09,1, 11.9,1,1, 14.688, 10546.958, 436.759, 52844.099 24/06/12,02:52:04,02,09,1, 11.9,1,1, 14.688, 10546.912, 438.182, 52844.212 24/06/12,02:52:04,03,09,1, 11.9,1,1, 14.688, 10546.609, 437.513, 52844.137 24/06/12,02:52:04,04,09,1, 11.9,1,1, 14.688, 10546.975, 437.258, 52844.088 24/06/12,02:52:04,05,09,1, 11.9,1,1, 14.688, 10547.145, 438.520, 52844.803 24/06/12,02:52:04,06,09,1, 11.9,1,1, 14.688, 10547.079, 437.122, 52844.511 24/06/12,02:52:04,07,09,1, 11.9,1,1, 14.688, 10547.414, 437.728, 52844.593 24/06/12,02:52:04,08,09,1, 11.9,1,1, 14.688, 10547.115, 438.024, 52844.680 24/06/12,02:52:04,09,09,1, 11.9,1,1, 14.688, 10546.907, 436.754, 52844.011 24/06/12,02:52:04,10,09,1, 11.9,1,1, 14.688, 10546.972, 438.203, 52844.191 24/06/12,02:52:04,11,09,1, 11.9,1,1, 14.688, 10546.729, 437.540, 52844.339 24/06/12,02:52:04,12,09,1, 11.9,1,1, 14.688, 10546.962, 437.261, 52844.202 24/06/12,02:52:04,13,09,1, 11.9,1,1, 14.688, 10547.177, 438.580, 52844.809 24/06/12,02:52:04,14,09,1, 11.9,1,1, 14.688, 10547.165, 437.097, 52844.546 24/06/12,02:52:04,15,09,1, 11.9,1,1, 14.688, 10547.437, 437.762, 52844.600 24/06/12,02:52:04,16,09,1, 11.9,1,1, 14.688, 10547.069, 438.022, 52844.637 24/06/12,02:52:04,17,09,1, 11.9,1,1, 14.688, 10546.877, 436.742, 52843.930 24/06/12,02:52:04,18,09,1, 11.9,1,1, 14.688, 10546.912, 438.177, 52844.238 24/06/12,02:52:04,19,09,1, 11.9,1,1, 14.688, 10546.662, 437.518, 52844.265 24/06/12,02:52:05,00,09,1, 11.9,1,1, 14.688, 10546.662, 437.518, 52844.265 24/06/12,02:52:05,01,09,1, 11.9,1,1, 14.688, 10546.793, 436.777, 52843.863 24/06/12,02:52:05,02,09,1, 11.9,1,1, 14.688, 10546.918, 438.308, 52844.373 24/06/12,02:52:05,03,09,1, 11.9,1,1, 14.688, 10546.720, 437.381, 52844.401 24/06/12,02:52:05,04,09,1, 11.9,1,1, 14.688, 10547.179, 437.439, 52844.434 24/06/12,02:52:05,05,09,1, 11.9,1,1, 14.688, 10547.275, 438.447, 52844.954 24/06/12,02:52:05,06,09,1, 11.9,1,1, 14.688, 10547.172, 436.927, 52844.519 24/06/12,02:52:05,07,09,1, 11.9,1,1, 14.688, 10547.299, 437.875, 52844.493 24/06/12,02:52:05,08,09,1, 11.9,1,1, 14.688, 10546.884, 437.808, 52844.344 24/06/12,02:52:05,09,09,1, 11.9,1,1, 14.688, 10546.783, 436.837, 52843.889 24/06/12,02:52:05,10,09,1, 11.9,1,1, 14.688, 10546.953, 438.320, 52844.350 24/06/12,02:52:05,11,09,1, 11.9,1,1, 14.688, 10546.708, 437.386, 52844.270 24/06/12,02:52:05,12,09,1, 11.9,1,1, 14.688, 10547.204, 437.446, 52844.371 24/06/12,02:52:05,13,09,1, 11.9,1,1, 14.688, 10547.318, 438.381, 52844.848 24/06/12,02:52:05,14,09,1, 11.9,1,1, 14.688, 10547.176, 436.905, 52844.440 24/06/12,02:52:05,15,09,1, 11.9,1,1, 14.688, 10547.354, 437.834, 52844.283 24/06/12,02:52:05,16,09,1, 11.9,1,1, 14.688, 10546.867, 437.817, 52844.294 24/06/12,02:52:05,17,09,1, 11.9,1,1, 14.688, 10546.819, 436.860, 52843.919 24/06/12,02:52:05,18,09,1, 11.9,1,1, 14.688, 10546.933, 438.340, 52844.371 24/06/12,02:52:05,19,09,1, 11.9,1,1, 14.688, 10546.730, 437.395, 52844.389 24/06/12,02:52:06,00,09,1, 11.8,1,1, 14.689, 10546.728, 437.395, 52844.389 24/06/12,02:52:06,01,09,1, 11.8,1,1, 14.689, 10546.737, 437.034, 52843.839 24/06/12,02:52:06,02,09,1, 11.8,1,1, 14.689, 10546.984, 438.496, 52844.439 24/06/12,02:52:06,03,09,1, 11.8,1,1, 14.689, 10546.911, 437.291, 52844.429 24/06/12,02:52:06,04,09,1, 11.8,1,1, 14.689, 10547.346, 437.599, 52844.540 24/06/12,02:52:06,05,09,1, 11.8,1,1, 14.689, 10547.285, 438.285, 52844.847 24/06/12,02:52:06,06,09,1, 11.8,1,1, 14.689, 10547.032, 436.821, 52844.162 24/06/12,02:52:06,07,09,1, 11.8,1,1, 14.689, 10547.176, 437.997, 52844.292 24/06/12,02:52:06,08,09,1, 11.8,1,1, 14.689, 10546.660, 437.648, 52844.232 24/06/12,02:52:06,09,09,1, 11.8,1,1, 14.689, 10546.845, 437.005, 52843.858 24/06/12,02:52:06,10,09,1, 11.8,1,1, 14.689, 10547.027, 438.494, 52844.621 24/06/12,02:52:06,11,09,1, 11.8,1,1, 14.689, 10546.886, 437.250, 52844.402 24/06/12,02:52:06,12,09,1, 11.8,1,1, 14.689, 10547.358, 437.616, 52844.515 24/06/12,02:52:06,13,09,1, 11.8,1,1, 14.689, 10547.273, 438.249, 52844.806 24/06/12,02:52:06,14,09,1, 11.8,1,1, 14.689, 10547.016, 436.796, 52844.171 24/06/12,02:52:06,15,09,1, 11.8,1,1, 14.689, 10547.093, 437.990, 52844.229 24/06/12,02:52:06,16,09,1, 11.8,1,1, 14.689, 10546.686, 437.613, 52844.095 24/06/12,02:52:06,17,09,1, 11.8,1,1, 14.689, 10546.787, 436.971, 52843.866 24/06/12,02:52:06,18,09,1, 11.8,1,1, 14.689, 10546.986, 438.489, 52844.558 24/06/12,02:52:06,19,09,1, 11.8,1,1, 14.689, 10546.934, 437.267, 52844.431 24/06/12,02:52:07,00,09,1, 11.9,1,1, 14.687, 10546.929, 437.267, 52844.431 24/06/12,02:52:07,01,09,1, 11.9,1,1, 14.687, 10546.965, 437.221, 52844.046 24/06/12,02:52:07,02,09,1, 11.9,1,1, 14.687, 10547.102, 438.486, 52844.728 24/06/12,02:52:07,03,09,1, 11.9,1,1, 14.687, 10547.113, 437.108, 52844.593 24/06/12,02:52:07,04,09,1, 11.9,1,1, 14.687, 10547.424, 437.729, 52844.474 24/06/12,02:52:07,05,09,1, 11.9,1,1, 14.687, 10547.123, 438.087, 52844.629 24/06/12,02:52:07,06,09,1, 11.9,1,1, 14.687, 10546.950, 436.751, 52843.930 24/06/12,02:52:07,07,09,1, 11.9,1,1, 14.687, 10546.947, 438.154, 52844.122 24/06/12,02:52:07,08,09,1, 11.9,1,1, 14.687, 10546.633, 437.544, 52844.152 24/06/12,02:52:07,09,09,1, 11.9,1,1, 14.687, 10546.967, 437.206, 52844.062 24/06/12,02:52:07,10,09,1, 11.9,1,1, 14.687, 10547.120, 438.489, 52844.727 24/06/12,02:52:07,11,09,1, 11.9,1,1, 14.687, 10547.110, 437.114, 52844.559 24/06/12,02:52:07,12,09,1, 11.9,1,1, 14.687, 10547.292, 437.764, 52844.475 24/06/12,02:52:07,13,09,1, 11.9,1,1, 14.687, 10547.058, 437.987, 52844.497 24/06/12,02:52:07,14,09,1, 11.9,1,1, 14.687, 10546.892, 436.782, 52843.804 24/06/12,02:52:07,15,09,1, 11.9,1,1, 14.687, 10546.936, 438.150, 52844.208 24/06/12,02:52:07,16,09,1, 11.9,1,1, 14.687, 10546.644, 437.488, 52844.213 24/06/12,02:52:07,17,09,1, 11.9,1,1, 14.687, 10547.003, 437.238, 52844.165 24/06/12,02:52:07,18,09,1, 11.9,1,1, 14.687, 10547.179, 438.478, 52844.892 24/06/12,02:52:07,19,09,1, 11.9,1,1, 14.687, 10547.129, 437.090, 52844.592 24/06/12,02:52:08,00,09,1, 11.9,1,1, 14.690, 10547.129, 437.090, 52844.592 24/06/12,02:52:08,01,09,1, 11.9,1,1, 14.690, 10547.181, 437.456, 52844.431 24/06/12,02:52:08,02,09,1, 11.9,1,1, 14.690, 10547.246, 438.433, 52844.886 24/06/12,02:52:08,03,09,1, 11.9,1,1, 14.690, 10547.116, 436.887, 52844.431 24/06/12,02:52:08,04,09,1, 11.9,1,1, 14.690, 10547.300, 437.827, 52844.349 24/06/12,02:52:08,05,09,1, 11.9,1,1, 14.690, 10546.827, 437.836, 52844.368 24/06/12,02:52:08,06,09,1, 11.9,1,1, 14.690, 10546.764, 436.805, 52843.748 24/06/12,02:52:08,07,09,1, 11.9,1,1, 14.690, 10546.890, 438.334, 52844.288 24/06/12,02:52:08,08,09,1, 11.9,1,1, 14.690, 10546.770, 437.364, 52844.273 24/06/12,02:52:08,09,09,1, 11.9,1,1, 14.690, 10547.208, 437.457, 52844.407 24/06/12,02:52:08,10,09,1, 11.9,1,1, 14.690, 10547.295, 438.437, 52844.854 24/06/12,02:52:08,11,09,1, 11.9,1,1, 14.690, 10547.120, 436.841, 52844.338 24/06/12,02:52:08,12,09,1, 11.9,1,1, 14.690, 10547.247, 437.899, 52844.373 24/06/12,02:52:08,13,09,1, 11.9,1,1, 14.690, 10546.772, 437.776, 52844.224 24/06/12,02:52:08,14,09,1, 11.9,1,1, 14.690, 10546.798, 436.827, 52843.825 24/06/12,02:52:08,15,09,1, 11.9,1,1, 14.690, 10546.903, 438.365, 52844.368 24/06/12,02:52:08,16,09,1, 11.9,1,1, 14.690, 10546.751, 437.385, 52844.422 24/06/12,02:52:08,17,09,1, 11.9,1,1, 14.690, 10547.179, 437.475, 52844.406 24/06/12,02:52:08,18,09,1, 11.9,1,1, 14.690, 10547.200, 438.390, 52844.879 24/06/12,02:52:08,19,09,1, 11.9,1,1, 14.690, 10547.107, 436.845, 52844.333 24/06/12,02:52:09,00,09,1, 11.9,1,1, 14.685, 10547.104, 436.845, 52844.333 24/06/12,02:52:09,01,09,1, 11.9,1,1, 14.685, 10547.334, 437.606, 52844.471 24/06/12,02:52:09,02,09,1, 11.9,1,1, 14.685, 10547.186, 438.178, 52844.719 24/06/12,02:52:09,03,09,1, 11.9,1,1, 14.685, 10547.003, 436.753, 52844.073 24/06/12,02:52:09,04,09,1, 11.9,1,1, 14.685, 10547.073, 438.039, 52844.185 24/06/12,02:52:09,05,09,1, 11.9,1,1, 14.685, 10546.633, 437.600, 52844.122 24/06/12,02:52:09,06,09,1, 11.9,1,1, 14.685, 10546.779, 437.024, 52843.883 24/06/12,02:52:09,07,09,1, 11.9,1,1, 14.685, 10546.997, 438.459, 52844.574 24/06/12,02:52:09,08,09,1, 11.9,1,1, 14.685, 10546.980, 437.203, 52844.533 24/06/12,02:52:09,09,09,1, 11.9,1,1, 14.685, 10547.375, 437.640, 52844.551 24/06/12,02:52:09,10,09,1, 11.9,1,1, 14.685, 10547.197, 438.166, 52844.823 24/06/12,02:52:09,11,09,1, 11.9,1,1, 14.685, 10546.957, 436.706, 52844.013 24/06/12,02:52:09,12,09,1, 11.9,1,1, 14.685, 10546.991, 437.970, 52844.079 24/06/12,02:52:09,13,09,1, 11.9,1,1, 14.685, 10546.685, 437.585, 52844.212 24/06/12,02:52:09,14,09,1, 11.9,1,1, 14.685, 10546.793, 437.055, 52843.892 24/06/12,02:52:09,15,09,1, 11.9,1,1, 14.685, 10546.990, 438.492, 52844.622 24/06/12,02:52:09,16,09,1, 11.9,1,1, 14.685, 10546.990, 437.197, 52844.519 24/06/12,02:52:09,17,09,1, 11.9,1,1, 14.685, 10547.356, 437.658, 52844.492 24/06/12,02:52:09,18,09,1, 11.9,1,1, 14.685, 10547.153, 438.158, 52844.667 24/06/12,02:52:09,19,09,1, 11.9,1,1, 14.685, 10546.985, 436.740, 52843.912 24/06/12,02:52:10,00,09,1, 12.0,1,1, 14.684, 10546.979, 436.740, 52843.912 24/06/12,02:52:10,01,09,1, 12.0,1,1, 14.684, 10547.331, 437.794, 52844.547 24/06/12,02:52:10,02,09,1, 12.0,1,1, 14.684, 10546.953, 437.917, 52844.478 24/06/12,02:52:10,03,09,1, 12.0,1,1, 14.684, 10546.813, 436.743, 52843.786 24/06/12,02:52:10,04,09,1, 12.0,1,1, 14.684, 10546.851, 438.242, 52844.195 24/06/12,02:52:10,05,09,1, 12.0,1,1, 14.684, 10546.647, 437.445, 52844.260 24/06/12,02:52:10,06,09,1, 12.0,1,1, 14.684, 10546.994, 437.323, 52844.167 24/06/12,02:52:10,07,09,1, 12.0,1,1, 14.684, 10547.191, 438.460, 52844.833 24/06/12,02:52:10,08,09,1, 12.0,1,1, 14.684, 10547.103, 437.015, 52844.461 24/06/12,02:52:10,09,09,1, 12.0,1,1, 14.684, 10547.326, 437.805, 52844.517 24/06/12,02:52:10,10,09,1, 12.0,1,1, 14.684, 10546.957, 437.874, 52844.477 24/06/12,02:52:10,11,09,1, 12.0,1,1, 14.684, 10546.809, 436.735, 52843.775 24/06/12,02:52:10,12,09,1, 12.0,1,1, 14.684, 10546.849, 438.276, 52844.295 24/06/12,02:52:10,13,09,1, 12.0,1,1, 14.684, 10546.683, 437.397, 52844.319 24/06/12,02:52:10,14,09,1, 12.0,1,1, 14.684, 10546.997, 437.307, 52844.230 24/06/12,02:52:10,15,09,1, 12.0,1,1, 14.684, 10547.189, 438.477, 52844.915 24/06/12,02:52:10,16,09,1, 12.0,1,1, 14.684, 10547.116, 436.945, 52844.381 24/06/12,02:52:10,17,09,1, 12.0,1,1, 14.684, 10547.299, 437.789, 52844.387 24/06/12,02:52:10,18,09,1, 12.0,1,1, 14.684, 10546.895, 437.860, 52844.436 24/06/12,02:52:10,19,09,1, 12.0,1,1, 14.684, 10546.753, 436.734, 52843.769 24/06/12,02:52:11,00,09,1, 11.9,1,1, 14.687, 10546.745, 436.734, 52843.769 24/06/12,02:52:11,01,09,1, 11.9,1,1, 14.687, 10547.148, 437.914, 52844.295 24/06/12,02:52:11,02,09,1, 11.9,1,1, 14.687, 10546.700, 437.665, 52844.133 24/06/12,02:52:11,03,09,1, 11.9,1,1, 14.687, 10546.704, 436.884, 52843.804 24/06/12,02:52:11,04,09,1, 11.9,1,1, 14.687, 10546.893, 438.425, 52844.456 24/06/12,02:52:11,05,09,1, 11.9,1,1, 14.687, 10546.773, 437.251, 52844.414 24/06/12,02:52:11,06,09,1, 11.9,1,1, 14.687, 10547.186, 437.550, 52844.446 24/06/12,02:52:11,07,09,1, 11.9,1,1, 14.687, 10547.228, 438.324, 52844.877 24/06/12,02:52:11,08,09,1, 11.9,1,1, 14.687, 10547.036, 436.766, 52844.165 24/06/12,02:52:11,09,09,1, 11.9,1,1, 14.687, 10547.074, 437.914, 52844.244 24/06/12,02:52:11,10,09,1, 11.9,1,1, 14.687, 10546.654, 437.617, 52844.049 24/06/12,02:52:11,11,09,1, 11.9,1,1, 14.687, 10546.648, 436.917, 52843.758 24/06/12,02:52:11,12,09,1, 11.9,1,1, 14.687, 10546.908, 438.425, 52844.512 24/06/12,02:52:11,13,09,1, 11.9,1,1, 14.687, 10546.815, 437.249, 52844.387 24/06/12,02:52:11,14,09,1, 11.9,1,1, 14.687, 10547.268, 437.546, 52844.552 24/06/12,02:52:11,15,09,1, 11.9,1,1, 14.687, 10547.197, 438.257, 52844.886 24/06/12,02:52:11,16,09,1, 11.9,1,1, 14.687, 10547.030, 436.792, 52844.240 24/06/12,02:52:11,17,09,1, 11.9,1,1, 14.687, 10547.020, 437.969, 52844.306 24/06/12,02:52:11,18,09,1, 11.9,1,1, 14.687, 10546.628, 437.636, 52844.137 24/06/12,02:52:11,19,09,1, 11.9,1,1, 14.687, 10546.682, 436.956, 52843.803 24/06/12,02:52:12,00,09,1, 11.9,1,1, 14.690, 10546.678, 436.956, 52843.803 24/06/12,02:52:12,01,09,1, 11.9,1,1, 14.690, 10546.864, 438.132, 52844.175 24/06/12,02:52:12,02,09,1, 11.9,1,1, 14.690, 10546.590, 437.498, 52844.158 24/06/12,02:52:12,03,09,1, 11.9,1,1, 14.690, 10546.816, 437.214, 52844.122 24/06/12,02:52:12,04,09,1, 11.9,1,1, 14.690, 10547.080, 438.493, 52844.831 24/06/12,02:52:12,05,09,1, 11.9,1,1, 14.690, 10546.992, 437.110, 52844.511 24/06/12,02:52:12,06,09,1, 11.9,1,1, 14.690, 10547.298, 437.704, 52844.465 24/06/12,02:52:12,07,09,1, 11.9,1,1, 14.690, 10547.026, 437.996, 52844.518 24/06/12,02:52:12,08,09,1, 11.9,1,1, 14.690, 10546.812, 436.661, 52843.812 24/06/12,02:52:12,09,09,1, 11.9,1,1, 14.690, 10546.891, 438.116, 52844.207 24/06/12,02:52:12,10,09,1, 11.9,1,1, 14.690, 10546.529, 437.519, 52844.193 24/06/12,02:52:12,11,09,1, 11.9,1,1, 14.690, 10546.887, 437.183, 52844.054 24/06/12,02:52:12,12,09,1, 11.9,1,1, 14.690, 10547.137, 438.474, 52844.787 24/06/12,02:52:12,13,09,1, 11.9,1,1, 14.690, 10547.031, 437.020, 52844.388 24/06/12,02:52:12,14,09,1, 11.9,1,1, 14.690, 10547.359, 437.683, 52844.540 24/06/12,02:52:12,15,09,1, 11.9,1,1, 14.690, 10546.987, 437.954, 52844.492 24/06/12,02:52:12,16,09,1, 11.9,1,1, 14.690, 10546.763, 436.677, 52843.856 24/06/12,02:52:12,17,09,1, 11.9,1,1, 14.690, 10546.861, 438.143, 52844.151 24/06/12,02:52:12,18,09,1, 11.9,1,1, 14.690, 10546.544, 437.442, 52844.097 24/06/12,02:52:12,19,09,1, 11.9,1,1, 14.690, 10546.904, 437.216, 52844.109 24/06/12,02:52:13,00,09,1, 11.9,1,1, 14.684, 10546.904, 437.216, 52844.109 24/06/12,02:52:13,01,09,1, 11.9,1,1, 14.684, 10546.835, 438.297, 52844.336 24/06/12,02:52:13,02,09,1, 11.9,1,1, 14.684, 10546.683, 437.331, 52844.286 24/06/12,02:52:13,03,09,1, 11.9,1,1, 14.684, 10547.023, 437.455, 52844.344 24/06/12,02:52:13,04,09,1, 11.9,1,1, 14.684, 10547.144, 438.351, 52844.696 24/06/12,02:52:13,05,09,1, 11.9,1,1, 14.684, 10547.037, 436.837, 52844.313 24/06/12,02:52:13,06,09,1, 11.9,1,1, 14.684, 10547.141, 437.782, 52844.304 24/06/12,02:52:13,07,09,1, 11.9,1,1, 14.684, 10546.758, 437.725, 52844.152 24/06/12,02:52:13,08,09,1, 11.9,1,1, 14.684, 10546.663, 436.838, 52843.683 24/06/12,02:52:13,09,09,1, 11.9,1,1, 14.684, 10546.844, 438.358, 52844.358 24/06/12,02:52:13,10,09,1, 11.9,1,1, 14.684, 10546.622, 437.349, 52844.160 24/06/12,02:52:13,11,09,1, 11.9,1,1, 14.684, 10547.118, 437.429, 52844.338 24/06/12,02:52:13,12,09,1, 11.9,1,1, 14.684, 10547.155, 438.389, 52844.845 24/06/12,02:52:13,13,09,1, 11.9,1,1, 14.684, 10547.022, 436.837, 52844.207 24/06/12,02:52:13,14,09,1, 11.9,1,1, 14.684, 10547.173, 437.900, 52844.392 24/06/12,02:52:13,15,09,1, 11.9,1,1, 14.684, 10546.656, 437.704, 52844.300 24/06/12,02:52:13,16,09,1, 11.9,1,1, 14.684, 10546.711, 436.817, 52843.802 24/06/12,02:52:13,17,09,1, 11.9,1,1, 14.684, 10546.827, 438.371, 52844.449 24/06/12,02:52:13,18,09,1, 11.9,1,1, 14.684, 10546.706, 437.327, 52844.364 24/06/12,02:52:13,19,09,1, 11.9,1,1, 14.684, 10547.100, 437.458, 52844.343 24/06/12,02:52:14,00,09,1, 11.9,1,1, 14.685, 10547.096, 437.458, 52844.343 24/06/12,02:52:14,01,09,1, 11.9,1,1, 14.685, 10546.693, 438.406, 52844.098 24/06/12,02:52:14,02,09,1, 11.9,1,1, 14.685, 10546.829, 437.275, 52844.826 24/06/12,02:52:14,03,09,1, 11.9,1,1, 14.685, 10547.451, 437.598, 52844.489 24/06/12,02:52:14,04,09,1, 11.9,1,1, 14.685, 10546.819, 438.133, 52844.459 24/06/12,02:52:14,05,09,1, 11.9,1,1, 14.685, 10546.998, 436.761, 52844.514 24/06/12,02:52:14,06,09,1, 11.9,1,1, 14.685, 10546.952, 437.963, 52843.711 24/06/12,02:52:14,07,09,1, 11.9,1,1, 14.685, 10546.373, 437.580, 52844.149 24/06/12,02:52:14,08,09,1, 11.9,1,1, 14.685, 10546.984, 437.056, 52844.225 24/06/12,02:52:14,09,09,1, 11.9,1,1, 14.685, 10546.760, 438.417, 52844.146 24/06/12,02:52:14,10,09,1, 11.9,1,1, 14.685, 10546.895, 437.262, 52844.893 24/06/12,02:52:14,11,09,1, 11.9,1,1, 14.685, 10547.483, 437.637, 52844.443 24/06/12,02:52:14,12,09,1, 11.9,1,1, 14.685, 10546.859, 438.092, 52844.418 24/06/12,02:52:14,13,09,1, 11.9,1,1, 14.685, 10547.009, 436.774, 52844.486 24/06/12,02:52:14,14,09,1, 11.9,1,1, 14.685, 10546.934, 437.944, 52843.622 24/06/12,02:52:14,15,09,1, 11.9,1,1, 14.685, 10546.363, 437.588, 52844.119 24/06/12,02:52:14,16,09,1, 11.9,1,1, 14.685, 10546.982, 437.087, 52844.188 24/06/12,02:52:14,17,09,1, 11.9,1,1, 14.685, 10546.723, 438.369, 52844.078 24/06/12,02:52:14,18,09,1, 11.9,1,1, 14.685, 10546.933, 437.239, 52844.868 24/06/12,02:52:14,19,09,1, 11.9,1,1, 14.685, 10547.433, 437.635, 52844.401 24/06/12,02:52:15,00,09,1, 11.9,1,1, 14.688, 10547.429, 437.635, 52844.401 24/06/12,02:52:15,01,09,1, 11.9,1,1, 14.688, 10546.830, 438.358, 52844.298 24/06/12,02:52:15,02,09,1, 11.9,1,1, 14.688, 10547.043, 437.057, 52845.021 24/06/12,02:52:15,03,09,1, 11.9,1,1, 14.688, 10547.335, 437.703, 52844.230 24/06/12,02:52:15,04,09,1, 11.9,1,1, 14.688, 10546.566, 437.847, 52844.245 24/06/12,02:52:15,05,09,1, 11.9,1,1, 14.688, 10546.937, 436.784, 52844.186 24/06/12,02:52:15,06,09,1, 11.9,1,1, 14.688, 10546.722, 438.135, 52843.582 24/06/12,02:52:15,07,09,1, 11.9,1,1, 14.688, 10546.389, 437.457, 52844.374 24/06/12,02:52:15,08,09,1, 11.9,1,1, 14.688, 10547.139, 437.324, 52844.287 24/06/12,02:52:15,09,09,1, 11.9,1,1, 14.688, 10546.813, 438.393, 52844.303 24/06/12,02:52:15,10,09,1, 11.9,1,1, 14.688, 10547.016, 436.940, 52844.850 24/06/12,02:52:15,11,09,1, 11.9,1,1, 14.688, 10547.327, 437.693, 52844.103 24/06/12,02:52:15,12,09,1, 11.9,1,1, 14.688, 10546.547, 437.816, 52844.113 24/06/12,02:52:15,13,09,1, 11.9,1,1, 14.688, 10546.914, 436.801, 52844.172 24/06/12,02:52:15,14,09,1, 11.9,1,1, 14.688, 10546.693, 438.167, 52843.686 24/06/12,02:52:15,15,09,1, 11.9,1,1, 14.688, 10546.419, 437.461, 52844.380 24/06/12,02:52:15,16,09,1, 11.9,1,1, 14.688, 10547.225, 437.344, 52844.302 24/06/12,02:52:15,17,09,1, 11.9,1,1, 14.688, 10546.870, 438.372, 52844.352 24/06/12,02:52:15,18,09,1, 11.9,1,1, 14.688, 10547.089, 437.012, 52844.880 24/06/12,02:52:15,19,09,1, 11.9,1,1, 14.688, 10547.346, 437.732, 52844.058 24/06/12,02:52:16,00,09,1, 11.8,1,1, 14.682, 10547.338, 437.732, 52844.058 24/06/12,02:52:16,01,09,1, 11.8,1,1, 14.682, 10546.844, 438.258, 52844.454 24/06/12,02:52:16,02,09,1, 11.8,1,1, 14.682, 10547.051, 436.889, 52844.720 24/06/12,02:52:16,03,09,1, 11.8,1,1, 14.682, 10547.091, 437.805, 52843.716 24/06/12,02:52:16,04,09,1, 11.8,1,1, 14.682, 10546.316, 437.610, 52844.131 24/06/12,02:52:16,05,09,1, 11.8,1,1, 14.682, 10546.854, 436.892, 52844.143 24/06/12,02:52:16,06,09,1, 11.8,1,1, 14.682, 10546.664, 438.299, 52843.824 24/06/12,02:52:16,07,09,1, 11.8,1,1, 14.682, 10546.643, 437.296, 52844.707 24/06/12,02:52:16,08,09,1, 11.8,1,1, 14.682, 10547.378, 437.539, 52844.435 24/06/12,02:52:16,09,09,1, 11.8,1,1, 14.682, 10546.818, 438.270, 52844.331 24/06/12,02:52:16,10,09,1, 11.8,1,1, 14.682, 10547.061, 436.891, 52844.670 24/06/12,02:52:16,11,09,1, 11.8,1,1, 14.682, 10547.045, 437.869, 52843.794 24/06/12,02:52:16,12,09,1, 11.8,1,1, 14.682, 10546.308, 437.632, 52844.088 24/06/12,02:52:16,13,09,1, 11.8,1,1, 14.682, 10546.855, 436.932, 52844.164 24/06/12,02:52:16,14,09,1, 11.8,1,1, 14.682, 10546.671, 438.321, 52843.842 24/06/12,02:52:16,15,09,1, 11.8,1,1, 14.682, 10546.666, 437.312, 52844.706 24/06/12,02:52:16,16,09,1, 11.8,1,1, 14.682, 10547.388, 437.505, 52844.411 24/06/12,02:52:16,17,09,1, 11.8,1,1, 14.682, 10546.802, 438.199, 52844.422 24/06/12,02:52:16,18,09,1, 11.8,1,1, 14.682, 10547.021, 436.823, 52844.745 24/06/12,02:52:16,19,09,1, 11.8,1,1, 14.682, 10547.060, 437.879, 52843.834 24/06/12,02:52:17,00,09,1, 11.9,1,1, 14.690, 10547.054, 437.879, 52843.834 24/06/12,02:52:17,01,09,1, 11.9,1,1, 14.690, 10546.961, 438.048, 52844.571 24/06/12,02:52:17,02,09,1, 11.9,1,1, 14.690, 10546.712, 436.721, 52843.883 24/06/12,02:52:17,03,09,1, 11.9,1,1, 14.690, 10546.796, 438.083, 52844.119 24/06/12,02:52:17,04,09,1, 11.9,1,1, 14.690, 10546.399, 437.474, 52844.037 24/06/12,02:52:17,05,09,1, 11.9,1,1, 14.690, 10546.728, 437.194, 52844.020 24/06/12,02:52:17,06,09,1, 11.9,1,1, 14.690, 10546.947, 438.517, 52844.682 24/06/12,02:52:17,07,09,1, 11.9,1,1, 14.690, 10546.866, 437.098, 52844.383 24/06/12,02:52:17,08,09,1, 11.9,1,1, 14.690, 10547.217, 437.682, 52844.419 24/06/12,02:52:17,09,09,1, 11.9,1,1, 14.690, 10546.928, 438.016, 52844.561 24/06/12,02:52:17,10,09,1, 11.9,1,1, 14.690, 10546.683, 436.677, 52843.836 24/06/12,02:52:17,11,09,1, 11.9,1,1, 14.690, 10546.746, 438.083, 52844.043 24/06/12,02:52:17,12,09,1, 11.9,1,1, 14.690, 10546.438, 437.514, 52844.114 24/06/12,02:52:17,13,09,1, 11.9,1,1, 14.690, 10546.737, 437.173, 52844.044 24/06/12,02:52:17,14,09,1, 11.9,1,1, 14.690, 10547.014, 438.475, 52844.826 24/06/12,02:52:17,15,09,1, 11.9,1,1, 14.690, 10546.893, 437.112, 52844.572 24/06/12,02:52:17,16,09,1, 11.9,1,1, 14.690, 10547.206, 437.752, 52844.488 24/06/12,02:52:17,17,09,1, 11.9,1,1, 14.690, 10546.944, 437.989, 52844.553 24/06/12,02:52:17,18,09,1, 11.9,1,1, 14.690, 10546.672, 436.734, 52843.944 24/06/12,02:52:17,19,09,1, 11.9,1,1, 14.690, 10546.759, 438.192, 52844.182 24/06/12,02:52:18,00,09,1, 11.9,1,1, 14.684, 10546.753, 438.192, 52844.182 24/06/12,02:52:18,01,09,1, 11.9,1,1, 14.684, 10546.645, 437.765, 52844.265 24/06/12,02:52:18,02,09,1, 11.9,1,1, 14.684, 10546.584, 436.864, 52843.902 24/06/12,02:52:18,03,09,1, 11.9,1,1, 14.684, 10546.681, 438.380, 52844.323 24/06/12,02:52:18,04,09,1, 11.9,1,1, 14.684, 10546.500, 437.350, 52844.257 24/06/12,02:52:18,05,09,1, 11.9,1,1, 14.684, 10546.937, 437.444, 52844.286 24/06/12,02:52:18,06,09,1, 11.9,1,1, 14.684, 10547.076, 438.438, 52844.825 24/06/12,02:52:18,07,09,1, 11.9,1,1, 14.684, 10546.877, 436.904, 52844.308 24/06/12,02:52:18,08,09,1, 11.9,1,1, 14.684, 10547.032, 437.901, 52844.293 24/06/12,02:52:18,09,09,1, 11.9,1,1, 14.684, 10546.594, 437.798, 52844.245 24/06/12,02:52:18,10,09,1, 11.9,1,1, 14.684, 10546.519, 436.810, 52843.702 24/06/12,02:52:18,11,09,1, 11.9,1,1, 14.684, 10546.689, 438.327, 52844.301 24/06/12,02:52:18,12,09,1, 11.9,1,1, 14.684, 10546.505, 437.335, 52844.231 24/06/12,02:52:18,13,09,1, 11.9,1,1, 14.684, 10547.006, 437.530, 52844.446 24/06/12,02:52:18,14,09,1, 11.9,1,1, 14.684, 10547.015, 438.377, 52844.850 24/06/12,02:52:18,15,09,1, 11.9,1,1, 14.684, 10546.902, 436.841, 52844.236 24/06/12,02:52:18,16,09,1, 11.9,1,1, 14.684, 10547.024, 437.878, 52844.203 24/06/12,02:52:18,17,09,1, 11.9,1,1, 14.684, 10546.577, 437.792, 52844.260 24/06/12,02:52:18,18,09,1, 11.9,1,1, 14.684, 10546.628, 436.920, 52843.873 24/06/12,02:52:18,19,09,1, 11.9,1,1, 14.684, 10546.657, 438.382, 52844.320 24/06/12,02:52:19,00,09,1, 11.9,1,1, 14.690, 10546.653, 438.382, 52844.320 24/06/12,02:52:19,01,09,1, 11.9,1,1, 14.690, 10546.375, 437.611, 52844.047 24/06/12,02:52:19,02,09,1, 11.9,1,1, 14.690, 10546.566, 437.143, 52843.858 24/06/12,02:52:19,03,09,1, 11.9,1,1, 14.690, 10546.788, 438.520, 52844.547 24/06/12,02:52:19,04,09,1, 11.9,1,1, 14.690, 10546.721, 437.204, 52844.377 24/06/12,02:52:19,05,09,1, 11.9,1,1, 14.690, 10547.101, 437.699, 52844.376 24/06/12,02:52:19,06,09,1, 11.9,1,1, 14.690, 10546.997, 438.195, 52844.661 24/06/12,02:52:19,07,09,1, 11.9,1,1, 14.690, 10546.716, 436.744, 52843.932 24/06/12,02:52:19,08,09,1, 11.9,1,1, 14.690, 10546.743, 438.111, 52843.979 24/06/12,02:52:19,09,09,1, 11.9,1,1, 14.690, 10546.396, 437.545, 52844.036 24/06/12,02:52:19,10,09,1, 11.9,1,1, 14.690, 10546.585, 437.110, 52843.892 24/06/12,02:52:19,11,09,1, 11.9,1,1, 14.690, 10546.877, 438.495, 52844.705 24/06/12,02:52:19,12,09,1, 11.9,1,1, 14.690, 10546.736, 437.158, 52844.377 24/06/12,02:52:19,13,09,1, 11.9,1,1, 14.690, 10547.178, 437.715, 52844.397 24/06/12,02:52:19,14,09,1, 11.9,1,1, 14.690, 10546.905, 438.130, 52844.619 24/06/12,02:52:19,15,09,1, 11.9,1,1, 14.690, 10546.667, 436.802, 52843.899 24/06/12,02:52:19,16,09,1, 11.9,1,1, 14.690, 10546.695, 438.110, 52844.130 24/06/12,02:52:19,17,09,1, 11.9,1,1, 14.690, 10546.386, 437.599, 52844.132 24/06/12,02:52:19,18,09,1, 11.9,1,1, 14.690, 10546.601, 437.202, 52843.988 24/06/12,02:52:19,19,09,1, 11.9,1,1, 14.690, 10546.822, 438.553, 52844.701 24/06/12,02:52:20,00,09,1, 11.9,1,1, 14.687, 10546.820, 438.553, 52844.701 24/06/12,02:52:20,01,09,1, 11.9,1,1, 14.687, 10546.428, 437.432, 52844.222 24/06/12,02:52:20,02,09,1, 11.9,1,1, 14.687, 10546.833, 437.468, 52844.233 24/06/12,02:52:20,03,09,1, 11.9,1,1, 14.687, 10546.967, 438.505, 52844.732 24/06/12,02:52:20,04,09,1, 11.9,1,1, 14.687, 10546.777, 436.975, 52844.292 24/06/12,02:52:20,05,09,1, 11.9,1,1, 14.687, 10547.035, 437.870, 52844.346 24/06/12,02:52:20,06,09,1, 11.9,1,1, 14.687, 10546.610, 437.802, 52844.330 24/06/12,02:52:20,07,09,1, 11.9,1,1, 14.687, 10546.452, 436.814, 52843.700 24/06/12,02:52:20,08,09,1, 11.9,1,1, 14.687, 10546.634, 438.342, 52844.262 24/06/12,02:52:20,09,09,1, 11.9,1,1, 14.687, 10546.466, 437.429, 52844.294 24/06/12,02:52:20,10,09,1, 11.9,1,1, 14.687, 10546.861, 437.525, 52844.389 24/06/12,02:52:20,11,09,1, 11.9,1,1, 14.687, 10546.956, 438.473, 52844.889 24/06/12,02:52:20,12,09,1, 11.9,1,1, 14.687, 10546.817, 436.945, 52844.255 24/06/12,02:52:20,13,09,1, 11.9,1,1, 14.687, 10547.021, 437.919, 52844.282 24/06/12,02:52:20,14,09,1, 11.9,1,1, 14.687, 10546.606, 437.816, 52844.263 24/06/12,02:52:20,15,09,1, 11.9,1,1, 14.687, 10546.459, 436.838, 52843.687 24/06/12,02:52:20,16,09,1, 11.9,1,1, 14.687, 10546.622, 438.374, 52844.339 24/06/12,02:52:20,17,09,1, 11.9,1,1, 14.687, 10546.409, 437.398, 52844.390 24/06/12,02:52:20,18,09,1, 11.9,1,1, 14.687, 10546.874, 437.500, 52844.340 24/06/12,02:52:20,19,09,1, 11.9,1,1, 14.687, 10547.021, 438.445, 52844.851 24/06/12,02:52:21,00,08,1, 11.9,1,1, 14.689, 10547.020, 438.445, 52844.851 24/06/12,02:52:21,01,08,1, 11.9,1,1, 14.689, 10546.662, 437.290, 52844.450 24/06/12,02:52:21,02,08,1, 11.9,1,1, 14.689, 10547.053, 437.696, 52844.490 24/06/12,02:52:21,03,08,1, 11.9,1,1, 14.689, 10546.931, 438.213, 52844.692 24/06/12,02:52:21,04,08,1, 11.9,1,1, 14.689, 10546.697, 436.786, 52844.015 24/06/12,02:52:21,05,08,1, 11.9,1,1, 14.689, 10546.745, 438.089, 52844.104 24/06/12,02:52:21,06,08,1, 11.9,1,1, 14.689, 10546.346, 437.647, 52844.017 24/06/12,02:52:21,07,08,1, 11.9,1,1, 14.689, 10546.472, 437.133, 52843.768 24/06/12,02:52:21,08,08,1, 11.9,1,1, 14.689, 10546.757, 438.548, 52844.597 24/06/12,02:52:21,09,08,1, 11.9,1,1, 14.689, 10546.730, 437.224, 52844.382 24/06/12,02:52:21,10,08,1, 11.9,1,1, 14.689, 10547.010, 437.699, 52844.450 24/06/12,02:52:21,11,08,1, 11.9,1,1, 14.689, 10546.910, 438.198, 52844.572 24/06/12,02:52:21,12,08,1, 11.9,1,1, 14.689, 10546.682, 436.746, 52843.815 24/06/12,02:52:21,13,08,1, 11.9,1,1, 14.689, 10546.751, 438.122, 52844.205 24/06/12,02:52:21,14,08,1, 11.9,1,1, 14.689, 10546.366, 437.637, 52844.042 24/06/12,02:52:21,15,08,1, 11.9,1,1, 14.689, 10546.559, 437.141, 52843.836 24/06/12,02:52:21,16,08,1, 11.9,1,1, 14.689, 10546.784, 438.582, 52844.679 24/06/12,02:52:21,17,08,1, 11.9,1,1, 14.689, 10546.733, 437.224, 52844.406 24/06/12,02:52:21,18,08,1, 11.9,1,1, 14.689, 10547.068, 437.750, 52844.480 24/06/12,02:52:21,19,08,1, 11.9,1,1, 14.689, 10546.872, 438.126, 52844.678 24/06/12,02:52:22,00,09,1, 11.9,1,1, 14.685, 10546.870, 438.126, 52844.678 24/06/12,02:52:22,01,09,1, 11.9,1,1, 14.685, 10546.756, 437.042, 52844.427 24/06/12,02:52:22,02,09,1, 11.9,1,1, 14.685, 10546.993, 437.888, 52844.389 24/06/12,02:52:22,03,09,1, 11.9,1,1, 14.685, 10546.566, 437.933, 52844.207 24/06/12,02:52:22,04,09,1, 11.9,1,1, 14.685, 10546.508, 436.880, 52843.758 24/06/12,02:52:22,05,09,1, 11.9,1,1, 14.685, 10546.561, 438.385, 52844.235 24/06/12,02:52:22,06,09,1, 11.9,1,1, 14.685, 10546.372, 437.472, 52844.192 24/06/12,02:52:22,07,09,1, 11.9,1,1, 14.685, 10546.843, 437.529, 52844.292 24/06/12,02:52:22,08,09,1, 11.9,1,1, 14.685, 10546.876, 438.529, 52844.841 24/06/12,02:52:22,09,09,1, 11.9,1,1, 14.685, 10546.776, 436.991, 52844.386 24/06/12,02:52:22,10,09,1, 11.9,1,1, 14.685, 10546.971, 437.971, 52844.362 24/06/12,02:52:22,11,09,1, 11.9,1,1, 14.685, 10546.512, 437.866, 52844.231 24/06/12,02:52:22,12,09,1, 11.9,1,1, 14.685, 10546.415, 436.856, 52843.730 24/06/12,02:52:22,13,09,1, 11.9,1,1, 14.685, 10546.611, 438.443, 52844.157 24/06/12,02:52:22,14,09,1, 11.9,1,1, 14.685, 10546.407, 437.471, 52844.162 24/06/12,02:52:22,15,09,1, 11.9,1,1, 14.685, 10546.832, 437.500, 52844.381 24/06/12,02:52:22,16,09,1, 11.9,1,1, 14.685, 10546.960, 438.444, 52844.797 24/06/12,02:52:22,17,09,1, 11.9,1,1, 14.685, 10546.771, 436.975, 52844.310 24/06/12,02:52:22,18,09,1, 11.9,1,1, 14.685, 10546.942, 437.959, 52844.291 24/06/12,02:52:22,19,09,1, 11.9,1,1, 14.685, 10546.508, 437.838, 52844.181 24/06/12,02:52:23,00,08,1, 11.9,1,1, 14.688, 10546.503, 437.838, 52844.181 24/06/12,02:52:23,01,08,1, 11.9,1,1, 14.688, 10546.639, 436.834, 52843.987 24/06/12,02:52:23,02,08,1, 11.9,1,1, 14.688, 10546.691, 438.154, 52844.146 24/06/12,02:52:23,03,08,1, 11.9,1,1, 14.688, 10546.250, 437.685, 52844.063 24/06/12,02:52:23,04,08,1, 11.9,1,1, 14.688, 10546.497, 437.175, 52843.873 24/06/12,02:52:23,05,08,1, 11.9,1,1, 14.688, 10546.700, 438.589, 52844.517 24/06/12,02:52:23,06,08,1, 11.9,1,1, 14.688, 10546.647, 437.234, 52844.418 24/06/12,02:52:23,07,08,1, 11.9,1,1, 14.688, 10547.094, 437.796, 52844.524 24/06/12,02:52:23,08,08,1, 11.9,1,1, 14.688, 10546.825, 438.236, 52844.699 24/06/12,02:52:23,09,08,1, 11.9,1,1, 14.688, 10546.622, 436.811, 52843.961 24/06/12,02:52:23,10,08,1, 11.9,1,1, 14.688, 10546.619, 438.174, 52844.137 24/06/12,02:52:23,11,08,1, 11.9,1,1, 14.688, 10546.278, 437.631, 52844.030 24/06/12,02:52:23,12,08,1, 11.9,1,1, 14.688, 10546.576, 437.274, 52843.936 24/06/12,02:52:23,13,08,1, 11.9,1,1, 14.688, 10546.728, 438.582, 52844.587 24/06/12,02:52:23,14,08,1, 11.9,1,1, 14.688, 10546.679, 437.233, 52844.337 24/06/12,02:52:23,15,08,1, 11.9,1,1, 14.688, 10547.059, 437.807, 52844.422 24/06/12,02:52:23,16,08,1, 11.9,1,1, 14.688, 10546.835, 438.182, 52844.571 24/06/12,02:52:23,17,08,1, 11.9,1,1, 14.688, 10546.618, 436.843, 52843.966 24/06/12,02:52:23,18,08,1, 11.9,1,1, 14.688, 10546.572, 438.233, 52844.096 24/06/12,02:52:23,19,08,1, 11.9,1,1, 14.688, 10546.297, 437.609, 52844.092 24/06/12,02:52:24,00,08,1, 12.0,1,1, 14.686, 10546.294, 437.609, 52844.092 24/06/12,02:52:24,01,08,1, 12.0,1,1, 14.686, 10546.339, 436.852, 52843.154 24/06/12,02:52:24,02,08,1, 12.0,1,1, 14.686, 10546.371, 438.494, 52844.456 24/06/12,02:52:24,03,08,1, 12.0,1,1, 14.686, 10546.727, 437.491, 52844.446 24/06/12,02:52:24,04,08,1, 12.0,1,1, 14.686, 10546.597, 437.522, 52843.818 24/06/12,02:52:24,05,08,1, 12.0,1,1, 14.686, 10546.980, 438.589, 52845.350 24/06/12,02:52:24,06,08,1, 12.0,1,1, 14.686, 10546.952, 436.995, 52844.167 24/06/12,02:52:24,07,08,1, 12.0,1,1, 14.686, 10546.619, 437.993, 52844.115 24/06/12,02:52:24,08,08,1, 12.0,1,1, 14.686, 10546.668, 437.932, 52844.758 24/06/12,02:52:24,09,08,1, 12.0,1,1, 14.686, 10546.369, 436.901, 52843.280 24/06/12,02:52:24,10,08,1, 12.0,1,1, 14.686, 10546.415, 438.576, 52844.539 24/06/12,02:52:24,11,08,1, 12.0,1,1, 14.686, 10546.654, 437.456, 52844.383 24/06/12,02:52:24,12,08,1, 12.0,1,1, 14.686, 10546.623, 437.587, 52843.789 24/06/12,02:52:24,13,08,1, 12.0,1,1, 14.686, 10546.996, 438.597, 52845.330 24/06/12,02:52:24,14,08,1, 12.0,1,1, 14.686, 10546.854, 436.905, 52843.951 24/06/12,02:52:24,15,08,1, 12.0,1,1, 14.686, 10546.564, 438.012, 52843.991 24/06/12,02:52:24,16,08,1, 12.0,1,1, 14.686, 10546.653, 437.913, 52844.669 24/06/12,02:52:24,17,08,1, 12.0,1,1, 14.686, 10546.390, 436.961, 52843.241 24/06/12,02:52:24,18,08,1, 12.0,1,1, 14.686, 10546.421, 438.617, 52844.554 24/06/12,02:52:24,19,08,1, 12.0,1,1, 14.686, 10546.735, 437.518, 52844.535 24/06/12,02:52:25,00,08,1, 11.9,1,1, 14.691, 10546.728, 437.518, 52844.535 24/06/12,02:52:25,01,08,1, 11.9,1,1, 14.691, 10546.377, 437.255, 52843.485 24/06/12,02:52:25,02,08,1, 11.9,1,1, 14.691, 10546.685, 438.744, 52845.098 24/06/12,02:52:25,03,08,1, 11.9,1,1, 14.691, 10546.934, 437.235, 52844.425 24/06/12,02:52:25,04,08,1, 11.9,1,1, 14.691, 10546.764, 437.816, 52843.898 24/06/12,02:52:25,05,08,1, 11.9,1,1, 14.691, 10546.856, 438.280, 52845.023 24/06/12,02:52:25,06,08,1, 11.9,1,1, 14.691, 10546.586, 436.852, 52843.434 24/06/12,02:52:25,07,08,1, 11.9,1,1, 14.691, 10546.342, 438.320, 52844.134 24/06/12,02:52:25,08,08,1, 11.9,1,1, 14.691, 10546.533, 437.678, 52844.463 24/06/12,02:52:25,09,08,1, 11.9,1,1, 14.691, 10546.386, 437.352, 52843.551 24/06/12,02:52:25,10,08,1, 11.9,1,1, 14.691, 10546.735, 438.724, 52845.154 24/06/12,02:52:25,11,08,1, 11.9,1,1, 14.691, 10546.956, 437.206, 52844.363 24/06/12,02:52:25,12,08,1, 11.9,1,1, 14.691, 10546.769, 437.903, 52844.036 24/06/12,02:52:25,13,08,1, 11.9,1,1, 14.691, 10546.844, 438.244, 52845.047 24/06/12,02:52:25,14,08,1, 11.9,1,1, 14.691, 10546.492, 436.793, 52843.310 24/06/12,02:52:25,15,08,1, 11.9,1,1, 14.691, 10546.369, 438.382, 52844.147 24/06/12,02:52:25,16,08,1, 11.9,1,1, 14.691, 10546.543, 437.685, 52844.436 24/06/12,02:52:25,17,08,1, 11.9,1,1, 14.691, 10546.450, 437.350, 52843.522 24/06/12,02:52:25,18,08,1, 11.9,1,1, 14.691, 10546.786, 438.732, 52845.145 24/06/12,02:52:25,19,08,1, 11.9,1,1, 14.691, 10546.974, 437.133, 52844.266 24/06/12,02:52:26,00,08,1, 11.9,1,1, 14.685, 10546.970, 437.133, 52844.266 24/06/12,02:52:26,01,08,1, 11.9,1,1, 14.685, 10546.935, 437.770, 52844.437 24/06/12,02:52:26,02,08,1, 11.9,1,1, 14.685, 10546.873, 438.496, 52844.767 24/06/12,02:52:26,03,08,1, 11.9,1,1, 14.685, 10546.683, 436.938, 52844.127 24/06/12,02:52:26,04,08,1, 11.9,1,1, 14.685, 10546.762, 438.161, 52844.189 24/06/12,02:52:26,05,08,1, 11.9,1,1, 14.685, 10546.274, 437.850, 52844.017 24/06/12,02:52:26,06,08,1, 11.9,1,1, 14.685, 10546.423, 437.123, 52843.732 24/06/12,02:52:26,07,08,1, 11.9,1,1, 14.685, 10546.610, 438.668, 52844.460 24/06/12,02:52:26,08,08,1, 11.9,1,1, 14.685, 10546.559, 437.470, 52844.495 24/06/12,02:52:26,09,08,1, 11.9,1,1, 14.685, 10546.963, 437.786, 52844.487 24/06/12,02:52:26,10,08,1, 11.9,1,1, 14.685, 10546.912, 438.456, 52844.750 24/06/12,02:52:26,11,08,1, 11.9,1,1, 14.685, 10546.633, 436.967, 52844.052 24/06/12,02:52:26,12,08,1, 11.9,1,1, 14.685, 10546.730, 438.174, 52844.045 24/06/12,02:52:26,13,08,1, 11.9,1,1, 14.685, 10546.322, 437.822, 52844.067 24/06/12,02:52:26,14,08,1, 11.9,1,1, 14.685, 10546.326, 437.198, 52843.765 24/06/12,02:52:26,15,08,1, 11.9,1,1, 14.685, 10546.635, 438.650, 52844.496 24/06/12,02:52:26,16,08,1, 11.9,1,1, 14.685, 10546.548, 437.412, 52844.436 24/06/12,02:52:26,17,08,1, 11.9,1,1, 14.685, 10546.959, 437.811, 52844.389 24/06/12,02:52:26,18,08,1, 11.9,1,1, 14.685, 10546.835, 438.417, 52844.664 24/06/12,02:52:26,19,08,1, 11.9,1,1, 14.685, 10546.601, 436.911, 52843.979 24/06/12,02:52:27,00,08,1, 11.9,1,1, 14.686, 10546.595, 436.911, 52843.979 24/06/12,02:52:27,01,08,1, 11.9,1,1, 14.686, 10546.919, 437.975, 52844.281 24/06/12,02:52:27,02,08,1, 11.9,1,1, 14.686, 10546.532, 438.081, 52844.292 24/06/12,02:52:27,03,08,1, 11.9,1,1, 14.686, 10546.370, 436.983, 52843.711 24/06/12,02:52:27,04,08,1, 11.9,1,1, 14.686, 10546.473, 438.521, 52844.158 24/06/12,02:52:27,05,08,1, 11.9,1,1, 14.686, 10546.326, 437.603, 52844.171 24/06/12,02:52:27,06,08,1, 11.9,1,1, 14.686, 10546.742, 437.665, 52844.206 24/06/12,02:52:27,07,08,1, 11.9,1,1, 14.686, 10546.859, 438.671, 52844.820 24/06/12,02:52:27,08,08,1, 11.9,1,1, 14.686, 10546.680, 437.120, 52844.290 24/06/12,02:52:27,09,08,1, 11.9,1,1, 14.686, 10546.884, 438.039, 52844.213 24/06/12,02:52:27,10,08,1, 11.9,1,1, 14.686, 10546.474, 437.996, 52844.265 24/06/12,02:52:27,11,08,1, 11.9,1,1, 14.686, 10546.351, 436.978, 52843.698 24/06/12,02:52:27,12,08,1, 11.9,1,1, 14.686, 10546.461, 438.572, 52844.238 24/06/12,02:52:27,13,08,1, 11.9,1,1, 14.686, 10546.307, 437.612, 52844.180 24/06/12,02:52:27,14,08,1, 11.9,1,1, 14.686, 10546.813, 437.654, 52844.213 24/06/12,02:52:27,15,08,1, 11.9,1,1, 14.686, 10546.865, 438.631, 52844.843 24/06/12,02:52:27,16,08,1, 11.9,1,1, 14.686, 10546.698, 437.114, 52844.225 24/06/12,02:52:27,17,08,1, 11.9,1,1, 14.686, 10546.910, 438.046, 52844.259 24/06/12,02:52:27,18,08,1, 11.9,1,1, 14.686, 10546.369, 437.982, 52844.162 24/06/12,02:52:27,19,08,1, 11.9,1,1, 14.686, 10546.383, 437.056, 52843.713 24/06/12,02:52:28,00,08,1, 11.8,1,1, 14.690, 10546.378, 437.056, 52843.713 24/06/12,02:52:28,01,08,1, 11.8,1,1, 14.690, 10546.541, 438.376, 52844.161 24/06/12,02:52:28,02,08,1, 11.8,1,1, 14.690, 10546.182, 437.730, 52844.034 24/06/12,02:52:28,03,08,1, 11.8,1,1, 14.690, 10546.483, 437.450, 52843.991 24/06/12,02:52:28,04,08,1, 11.8,1,1, 14.690, 10546.712, 438.734, 52844.655 24/06/12,02:52:28,05,08,1, 11.8,1,1, 14.690, 10546.667, 437.324, 52844.409 24/06/12,02:52:28,06,08,1, 11.8,1,1, 14.690, 10546.936, 438.007, 52844.390 24/06/12,02:52:28,07,08,1, 11.8,1,1, 14.690, 10546.690, 438.251, 52844.548 24/06/12,02:52:28,08,08,1, 11.8,1,1, 14.690, 10546.463, 436.989, 52843.845 24/06/12,02:52:28,09,08,1, 11.8,1,1, 14.690, 10546.472, 438.349, 52844.094 24/06/12,02:52:28,10,08,1, 11.8,1,1, 14.690, 10546.178, 437.767, 52844.123 24/06/12,02:52:28,11,08,1, 11.8,1,1, 14.690, 10546.451, 437.470, 52844.017 24/06/12,02:52:28,12,08,1, 11.8,1,1, 14.690, 10546.737, 438.747, 52844.675 24/06/12,02:52:28,13,08,1, 11.8,1,1, 14.690, 10546.648, 437.274, 52844.334 24/06/12,02:52:28,14,08,1, 11.8,1,1, 14.690, 10546.937, 438.020, 52844.401 24/06/12,02:52:28,15,08,1, 11.8,1,1, 14.690, 10546.571, 438.197, 52844.330 24/06/12,02:52:28,16,08,1, 11.8,1,1, 14.690, 10546.456, 436.953, 52843.730 24/06/12,02:52:28,17,08,1, 11.8,1,1, 14.690, 10546.476, 438.410, 52844.038 24/06/12,02:52:28,18,08,1, 11.8,1,1, 14.690, 10546.191, 437.679, 52844.049 24/06/12,02:52:28,19,08,1, 11.8,1,1, 14.690, 10546.616, 437.520, 52844.075 24/06/12,02:52:29,00,08,1, 11.9,1,1, 14.685, 10546.612, 437.520, 52844.075 24/06/12,02:52:29,01,08,1, 11.9,1,1, 14.685, 10546.576, 438.705, 52844.297 24/06/12,02:52:29,02,08,1, 11.9,1,1, 14.685, 10546.491, 437.503, 52844.344 24/06/12,02:52:29,03,08,1, 11.9,1,1, 14.685, 10546.940, 437.850, 52844.413 24/06/12,02:52:29,04,08,1, 11.9,1,1, 14.685, 10546.779, 438.474, 52844.521 24/06/12,02:52:29,05,08,1, 11.9,1,1, 14.685, 10546.624, 436.980, 52843.996 24/06/12,02:52:29,06,08,1, 11.9,1,1, 14.685, 10546.632, 438.237, 52844.103 24/06/12,02:52:29,07,08,1, 11.9,1,1, 14.685, 10546.203, 437.822, 52844.023 24/06/12,02:52:29,08,08,1, 11.9,1,1, 14.685, 10546.368, 437.269, 52843.815 24/06/12,02:52:29,09,08,1, 11.9,1,1, 14.685, 10546.524, 438.734, 52844.340 24/06/12,02:52:29,10,08,1, 11.9,1,1, 14.685, 10546.522, 437.457, 52844.377 24/06/12,02:52:29,11,08,1, 11.9,1,1, 14.685, 10546.962, 437.951, 52844.587 24/06/12,02:52:29,12,08,1, 11.9,1,1, 14.685, 10546.715, 438.446, 52844.672 24/06/12,02:52:29,13,08,1, 11.9,1,1, 14.685, 10546.572, 436.998, 52844.001 24/06/12,02:52:29,14,08,1, 11.9,1,1, 14.685, 10546.670, 438.291, 52844.105 24/06/12,02:52:29,15,08,1, 11.9,1,1, 14.685, 10546.200, 437.844, 52844.080 24/06/12,02:52:29,16,08,1, 11.9,1,1, 14.685, 10546.378, 437.344, 52843.891 24/06/12,02:52:29,17,08,1, 11.9,1,1, 14.685, 10546.622, 438.748, 52844.488 24/06/12,02:52:29,18,08,1, 11.9,1,1, 14.685, 10546.588, 437.452, 52844.467 24/06/12,02:52:29,19,08,1, 11.9,1,1, 14.685, 10546.938, 437.919, 52844.445 24/06/12,02:52:30,00,08,1, 12.0,1,1, 14.684, 10546.937, 437.919, 52844.445 24/06/12,02:52:30,01,08,1, 12.0,1,1, 14.684, 10546.849, 438.646, 52844.715 24/06/12,02:52:30,02,08,1, 12.0,1,1, 14.684, 10546.740, 437.164, 52844.206 24/06/12,02:52:30,03,08,1, 12.0,1,1, 14.684, 10546.777, 438.152, 52844.228 24/06/12,02:52:30,04,08,1, 12.0,1,1, 14.684, 10546.349, 438.023, 52844.124 24/06/12,02:52:30,05,08,1, 12.0,1,1, 14.684, 10546.319, 437.109, 52843.669 24/06/12,02:52:30,06,08,1, 12.0,1,1, 14.684, 10546.500, 438.676, 52844.178 24/06/12,02:52:30,07,08,1, 12.0,1,1, 14.684, 10546.364, 437.655, 52844.269 24/06/12,02:52:30,08,08,1, 12.0,1,1, 14.684, 10546.803, 437.762, 52844.342 24/06/12,02:52:30,09,08,1, 12.0,1,1, 14.684, 10546.790, 438.624, 52844.640 24/06/12,02:52:30,10,08,1, 12.0,1,1, 14.684, 10546.680, 437.067, 52844.172 24/06/12,02:52:30,11,08,1, 12.0,1,1, 14.684, 10546.777, 438.127, 52844.215 24/06/12,02:52:30,12,08,1, 12.0,1,1, 14.684, 10546.297, 437.956, 52844.002 24/06/12,02:52:30,13,08,1, 12.0,1,1, 14.684, 10546.325, 437.146, 52843.668 24/06/12,02:52:30,14,08,1, 12.0,1,1, 14.684, 10546.509, 438.679, 52844.375 24/06/12,02:52:30,15,08,1, 12.0,1,1, 14.684, 10546.368, 437.574, 52844.278 24/06/12,02:52:30,16,08,1, 12.0,1,1, 14.684, 10546.902, 437.843, 52844.418 24/06/12,02:52:30,17,08,1, 12.0,1,1, 14.684, 10546.844, 438.637, 52844.752 24/06/12,02:52:30,18,08,1, 12.0,1,1, 14.684, 10546.648, 437.063, 52844.199 24/06/12,02:52:30,19,08,1, 12.0,1,1, 14.684, 10546.758, 438.218, 52844.102 24/06/12,02:52:31,00,09,1, 11.7,1,1, 14.688, 10546.753, 438.218, 52844.102 24/06/12,02:52:31,01,09,1, 11.7,1,1, 14.688, 10546.532, 438.199, 52844.365 24/06/12,02:52:31,02,09,1, 11.7,1,1, 14.688, 10546.356, 437.012, 52843.703 24/06/12,02:52:31,03,09,1, 11.7,1,1, 14.688, 10546.446, 438.532, 52844.176 24/06/12,02:52:31,04,09,1, 11.7,1,1, 14.688, 10546.248, 437.732, 52844.149 24/06/12,02:52:31,05,09,1, 11.7,1,1, 14.688, 10546.669, 437.634, 52844.084 24/06/12,02:52:31,06,09,1, 11.7,1,1, 14.688, 10546.809, 438.756, 52844.868 24/06/12,02:52:31,07,09,1, 11.7,1,1, 14.688, 10546.657, 437.251, 52844.317 24/06/12,02:52:31,08,09,1, 11.7,1,1, 14.688, 10546.911, 438.097, 52844.305 24/06/12,02:52:31,09,09,1, 11.7,1,1, 14.688, 10546.489, 438.098, 52844.243 24/06/12,02:52:31,10,09,1, 11.7,1,1, 14.688, 10546.342, 437.049, 52843.706 24/06/12,02:52:31,11,09,1, 11.7,1,1, 14.688, 10546.451, 438.592, 52844.192 24/06/12,02:52:31,12,09,1, 11.7,1,1, 14.688, 10546.284, 437.677, 52844.118 24/06/12,02:52:31,13,09,1, 11.7,1,1, 14.688, 10546.655, 437.720, 52844.211 24/06/12,02:52:31,14,09,1, 11.7,1,1, 14.688, 10546.808, 438.746, 52844.823 24/06/12,02:52:31,15,09,1, 11.7,1,1, 14.688, 10546.678, 437.192, 52844.268 24/06/12,02:52:31,16,09,1, 11.7,1,1, 14.688, 10546.868, 438.127, 52844.285 24/06/12,02:52:31,17,09,1, 11.7,1,1, 14.688, 10546.436, 438.095, 52844.210 24/06/12,02:52:31,18,09,1, 11.7,1,1, 14.688, 10546.333, 437.081, 52843.606 24/06/12,02:52:31,19,09,1, 11.7,1,1, 14.688, 10546.465, 438.605, 52844.227 24/06/12,02:52:32,00,09,1, 11.9,1,1, 14.686, 10546.461, 438.605, 52844.227 24/06/12,02:52:32,01,09,1, 11.9,1,1, 14.686, 10546.201, 437.797, 52844.032 24/06/12,02:52:32,02,09,1, 11.9,1,1, 14.686, 10546.466, 437.478, 52843.946 24/06/12,02:52:32,03,09,1, 11.9,1,1, 14.686, 10546.676, 438.774, 52844.577 24/06/12,02:52:32,04,09,1, 11.9,1,1, 14.686, 10546.655, 437.414, 52844.387 24/06/12,02:52:32,05,09,1, 11.9,1,1, 14.686, 10546.971, 438.014, 52844.304 24/06/12,02:52:32,06,09,1, 11.9,1,1, 14.686, 10546.628, 438.310, 52844.437 24/06/12,02:52:32,07,09,1, 11.9,1,1, 14.686, 10546.453, 437.001, 52843.707 24/06/12,02:52:32,08,09,1, 11.9,1,1, 14.686, 10546.534, 438.453, 52843.949 24/06/12,02:52:32,09,09,1, 11.9,1,1, 14.686, 10546.230, 437.815, 52844.020 24/06/12,02:52:32,10,09,1, 11.9,1,1, 14.686, 10546.486, 437.522, 52843.993 24/06/12,02:52:32,11,09,1, 11.9,1,1, 14.686, 10546.733, 438.797, 52844.660 24/06/12,02:52:32,12,09,1, 11.9,1,1, 14.686, 10546.667, 437.398, 52844.321 24/06/12,02:52:32,13,09,1, 11.9,1,1, 14.686, 10546.980, 438.058, 52844.401 24/06/12,02:52:32,14,09,1, 11.9,1,1, 14.686, 10546.575, 438.268, 52844.489 24/06/12,02:52:32,15,09,1, 11.9,1,1, 14.686, 10546.375, 436.995, 52843.725 24/06/12,02:52:32,16,09,1, 11.9,1,1, 14.686, 10546.509, 438.484, 52844.082 24/06/12,02:52:32,17,09,1, 11.9,1,1, 14.686, 10546.203, 437.747, 52844.100 24/06/12,02:52:32,18,09,1, 11.9,1,1, 14.686, 10546.545, 437.589, 52844.055 24/06/12,02:52:32,19,09,1, 11.9,1,1, 14.686, 10546.708, 438.803, 52844.738 24/06/12,02:52:33,00,10,1, 11.9,1,1, 14.688, 10546.703, 438.803, 52844.738 24/06/12,02:52:33,01,10,1, 11.9,1,1, 14.688, 10546.501, 437.495, 52844.293 24/06/12,02:52:33,02,10,1, 11.9,1,1, 14.688, 10546.966, 437.941, 52844.369 24/06/12,02:52:33,03,10,1, 11.9,1,1, 14.688, 10546.836, 438.479, 52844.652 24/06/12,02:52:33,04,10,1, 11.9,1,1, 14.688, 10546.563, 437.014, 52843.900 24/06/12,02:52:33,05,10,1, 11.9,1,1, 14.688, 10546.607, 438.359, 52844.047 24/06/12,02:52:33,06,10,1, 11.9,1,1, 14.688, 10546.211, 437.904, 52844.075 24/06/12,02:52:33,07,10,1, 11.9,1,1, 14.688, 10546.401, 437.363, 52843.836 24/06/12,02:52:33,08,10,1, 11.9,1,1, 14.688, 10546.622, 438.817, 52844.581 24/06/12,02:52:33,09,10,1, 11.9,1,1, 14.688, 10546.513, 437.505, 52844.441 24/06/12,02:52:33,10,10,1, 11.9,1,1, 14.688, 10546.872, 437.974, 52844.459 24/06/12,02:52:33,11,10,1, 11.9,1,1, 14.688, 10546.781, 438.456, 52844.586 24/06/12,02:52:33,12,10,1, 11.9,1,1, 14.688, 10546.495, 437.045, 52843.861 24/06/12,02:52:33,13,10,1, 11.9,1,1, 14.688, 10546.581, 438.383, 52844.154 24/06/12,02:52:33,14,10,1, 11.9,1,1, 14.688, 10546.189, 437.828, 52844.028 24/06/12,02:52:33,15,10,1, 11.9,1,1, 14.688, 10546.394, 437.389, 52843.825 24/06/12,02:52:33,16,10,1, 11.9,1,1, 14.688, 10546.614, 438.820, 52844.578 24/06/12,02:52:33,17,10,1, 11.9,1,1, 14.688, 10546.575, 437.421, 52844.382 24/06/12,02:52:33,18,10,1, 11.9,1,1, 14.688, 10546.915, 438.026, 52844.450 24/06/12,02:52:33,19,10,1, 11.9,1,1, 14.688, 10546.675, 438.368, 52844.555 24/06/12,02:52:34,00,10,1, 11.9,1,1, 14.688, 10546.670, 438.368, 52844.555 24/06/12,02:52:34,01,10,1, 11.9,1,1, 14.688, 10546.629, 437.107, 52843.946 24/06/12,02:52:34,02,10,1, 11.9,1,1, 14.688, 10546.764, 438.219, 52844.218 24/06/12,02:52:34,03,10,1, 11.9,1,1, 14.688, 10546.308, 437.952, 52844.061 24/06/12,02:52:34,04,10,1, 11.9,1,1, 14.688, 10546.335, 437.211, 52843.753 24/06/12,02:52:34,05,10,1, 11.9,1,1, 14.688, 10546.483, 438.688, 52844.334 24/06/12,02:52:34,06,10,1, 11.9,1,1, 14.688, 10546.444, 437.599, 52844.322 24/06/12,02:52:34,07,10,1, 11.9,1,1, 14.688, 10546.924, 437.884, 52844.400 24/06/12,02:52:34,08,10,1, 11.9,1,1, 14.688, 10546.784, 438.571, 52844.715 24/06/12,02:52:34,09,10,1, 11.9,1,1, 14.688, 10546.611, 437.042, 52844.045 24/06/12,02:52:34,10,10,1, 11.9,1,1, 14.688, 10546.733, 438.233, 52844.096 24/06/12,02:52:34,11,10,1, 11.9,1,1, 14.688, 10546.250, 437.901, 52844.033 24/06/12,02:52:34,12,10,1, 11.9,1,1, 14.688, 10546.370, 437.271, 52843.776 24/06/12,02:52:34,13,10,1, 11.9,1,1, 14.688, 10546.543, 438.742, 52844.408 24/06/12,02:52:34,14,10,1, 11.9,1,1, 14.688, 10546.491, 437.503, 52844.307 24/06/12,02:52:34,15,10,1, 11.9,1,1, 14.688, 10546.947, 437.909, 52844.419 24/06/12,02:52:34,16,10,1, 11.9,1,1, 14.688, 10546.773, 438.512, 52844.672 24/06/12,02:52:34,17,10,1, 11.9,1,1, 14.688, 10546.597, 437.030, 52843.847 24/06/12,02:52:34,18,10,1, 11.9,1,1, 14.688, 10546.647, 438.298, 52843.948 24/06/12,02:52:34,19,10,1, 11.9,1,1, 14.688, 10546.225, 437.904, 52844.020 24/06/12,02:52:35,00,10,1, 11.9,1,1, 14.686, 10546.219, 437.904, 52844.020 24/06/12,02:52:35,01,10,1, 11.9,1,1, 14.686, 10546.370, 437.163, 52843.820 24/06/12,02:52:35,02,10,1, 11.9,1,1, 14.686, 10546.463, 438.621, 52844.243 24/06/12,02:52:35,03,10,1, 11.9,1,1, 14.686, 10546.366, 437.682, 52844.220 24/06/12,02:52:35,04,10,1, 11.9,1,1, 14.686, 10546.838, 437.787, 52844.313 24/06/12,02:52:35,05,10,1, 11.9,1,1, 14.686, 10546.859, 438.647, 52844.811 24/06/12,02:52:35,06,10,1, 11.9,1,1, 14.686, 10546.696, 437.125, 52844.217 24/06/12,02:52:35,07,10,1, 11.9,1,1, 14.686, 10546.821, 438.163, 52844.148 24/06/12,02:52:35,08,10,1, 11.9,1,1, 14.686, 10546.313, 437.992, 52844.068 24/06/12,02:52:35,09,10,1, 11.9,1,1, 14.686, 10546.338, 437.117, 52843.657 24/06/12,02:52:35,10,10,1, 11.9,1,1, 14.686, 10546.502, 438.669, 52844.182 24/06/12,02:52:35,11,10,1, 11.9,1,1, 14.686, 10546.422, 437.555, 52844.188 24/06/12,02:52:35,12,10,1, 11.9,1,1, 14.686, 10546.850, 437.830, 52844.446 24/06/12,02:52:35,13,10,1, 11.9,1,1, 14.686, 10546.828, 438.596, 52844.765 24/06/12,02:52:35,14,10,1, 11.9,1,1, 14.686, 10546.664, 437.074, 52844.109 24/06/12,02:52:35,15,10,1, 11.9,1,1, 14.686, 10546.792, 438.218, 52844.147 24/06/12,02:52:35,16,10,1, 11.9,1,1, 14.686, 10546.332, 437.968, 52844.087 24/06/12,02:52:35,17,10,1, 11.9,1,1, 14.686, 10546.321, 437.188, 52843.694 24/06/12,02:52:35,18,10,1, 11.9,1,1, 14.686, 10546.532, 438.724, 52844.191 24/06/12,02:52:35,19,10,1, 11.9,1,1, 14.686, 10546.482, 437.526, 52844.275 24/06/12,02:52:36,00,10,1, 11.9,1,1, 14.683, 10546.478, 437.526, 52844.275 24/06/12,02:52:36,01,10,1, 11.9,1,1, 14.683, 10546.733, 437.657, 52844.225 24/06/12,02:52:36,02,10,1, 11.9,1,1, 14.683, 10546.805, 438.723, 52844.721 24/06/12,02:52:36,03,10,1, 11.9,1,1, 14.683, 10546.677, 437.185, 52844.208 24/06/12,02:52:36,04,10,1, 11.9,1,1, 14.683, 10546.945, 438.053, 52844.053 24/06/12,02:52:36,05,10,1, 11.9,1,1, 14.683, 10546.446, 438.042, 52844.161 24/06/12,02:52:36,06,10,1, 11.9,1,1, 14.683, 10546.390, 437.014, 52843.620 24/06/12,02:52:36,07,10,1, 11.9,1,1, 14.683, 10546.496, 438.543, 52844.002 24/06/12,02:52:36,08,10,1, 11.9,1,1, 14.683, 10546.352, 437.602, 52844.163 24/06/12,02:52:36,09,10,1, 11.9,1,1, 14.683, 10546.756, 437.686, 52844.190 24/06/12,02:52:36,10,10,1, 11.9,1,1, 14.683, 10546.832, 438.691, 52844.666 24/06/12,02:52:36,11,10,1, 11.9,1,1, 14.683, 10546.716, 437.161, 52844.173 24/06/12,02:52:36,12,10,1, 11.9,1,1, 14.683, 10546.871, 438.122, 52844.105 24/06/12,02:52:36,13,10,1, 11.9,1,1, 14.683, 10546.351, 438.009, 52844.069 24/06/12,02:52:36,14,10,1, 11.9,1,1, 14.683, 10546.316, 437.123, 52843.544 24/06/12,02:52:36,15,10,1, 11.9,1,1, 14.683, 10546.532, 438.630, 52844.173 24/06/12,02:52:36,16,10,1, 11.9,1,1, 14.683, 10546.352, 437.648, 52844.096 24/06/12,02:52:36,17,10,1, 11.9,1,1, 14.683, 10546.851, 437.730, 52844.180 24/06/12,02:52:36,18,10,1, 11.9,1,1, 14.683, 10546.849, 438.632, 52844.650 24/06/12,02:52:36,19,10,1, 11.9,1,1, 14.683, 10546.674, 437.102, 52844.140 24/06/12,02:52:37,00,10,1, 11.9,1,1, 14.687, 10546.670, 437.102, 52844.140 24/06/12,02:52:37,01,10,1, 11.9,1,1, 14.687, 10546.985, 438.033, 52844.287 24/06/12,02:52:37,02,10,1, 11.9,1,1, 14.687, 10546.589, 438.174, 52844.354 24/06/12,02:52:37,03,10,1, 11.9,1,1, 14.687, 10546.414, 436.962, 52843.664 24/06/12,02:52:37,04,10,1, 11.9,1,1, 14.687, 10546.490, 438.420, 52843.883 24/06/12,02:52:37,05,10,1, 11.9,1,1, 14.687, 10546.310, 437.663, 52844.065 24/06/12,02:52:37,06,10,1, 11.9,1,1, 14.687, 10546.671, 437.576, 52844.126 24/06/12,02:52:37,07,10,1, 11.9,1,1, 14.687, 10546.798, 438.728, 52844.669 24/06/12,02:52:37,08,10,1, 11.9,1,1, 14.687, 10546.714, 437.251, 52844.285 24/06/12,02:52:37,09,10,1, 11.9,1,1, 14.687, 10546.961, 438.077, 52844.257 24/06/12,02:52:37,10,10,1, 11.9,1,1, 14.687, 10546.519, 438.125, 52844.228 24/06/12,02:52:37,11,10,1, 11.9,1,1, 14.687, 10546.381, 437.012, 52843.623 24/06/12,02:52:37,12,10,1, 11.9,1,1, 14.687, 10546.526, 438.526, 52844.065 24/06/12,02:52:37,13,10,1, 11.9,1,1, 14.687, 10546.270, 437.646, 52844.056 24/06/12,02:52:37,14,10,1, 11.9,1,1, 14.687, 10546.716, 437.644, 52844.121 24/06/12,02:52:37,15,10,1, 11.9,1,1, 14.687, 10546.829, 438.623, 52844.671 24/06/12,02:52:37,16,10,1, 11.9,1,1, 14.687, 10546.715, 437.152, 52844.171 24/06/12,02:52:37,17,10,1, 11.9,1,1, 14.687, 10546.919, 438.070, 52844.129 24/06/12,02:52:37,18,10,1, 11.9,1,1, 14.687, 10546.494, 438.072, 52844.097 24/06/12,02:52:37,19,10,1, 11.9,1,1, 14.687, 10546.357, 437.079, 52843.659 24/06/12,02:52:38,00,10,1, 11.9,1,1, 14.683, 10546.353, 437.079, 52843.659 24/06/12,02:52:38,01,10,1, 11.9,1,1, 14.683, 10546.562, 438.341, 52843.934 24/06/12,02:52:38,02,10,1, 11.9,1,1, 14.683, 10546.183, 437.705, 52843.850 24/06/12,02:52:38,03,10,1, 11.9,1,1, 14.683, 10546.640, 437.409, 52843.887 24/06/12,02:52:38,04,10,1, 11.9,1,1, 14.683, 10546.771, 438.748, 52844.593 24/06/12,02:52:38,05,10,1, 11.9,1,1, 14.683, 10546.695, 437.316, 52844.243 24/06/12,02:52:38,06,10,1, 11.9,1,1, 14.683, 10547.029, 437.964, 52844.238 24/06/12,02:52:38,07,10,1, 11.9,1,1, 14.683, 10546.668, 438.204, 52844.345 24/06/12,02:52:38,08,10,1, 11.9,1,1, 14.683, 10546.460, 436.917, 52843.651 24/06/12,02:52:38,09,10,1, 11.9,1,1, 14.683, 10546.525, 438.382, 52843.876 24/06/12,02:52:38,10,10,1, 11.9,1,1, 14.683, 10546.260, 437.647, 52843.968 24/06/12,02:52:38,11,10,1, 11.9,1,1, 14.683, 10546.638, 437.499, 52844.099 24/06/12,02:52:38,12,10,1, 11.9,1,1, 14.683, 10546.776, 438.688, 52844.586 24/06/12,02:52:38,13,10,1, 11.9,1,1, 14.683, 10546.696, 437.220, 52844.230 24/06/12,02:52:38,14,10,1, 11.9,1,1, 14.683, 10546.969, 437.961, 52844.261 24/06/12,02:52:38,15,10,1, 11.9,1,1, 14.683, 10546.571, 438.126, 52844.126 24/06/12,02:52:38,16,10,1, 11.9,1,1, 14.683, 10546.430, 436.964, 52843.546 24/06/12,02:52:38,17,10,1, 11.9,1,1, 14.683, 10546.506, 438.455, 52843.985 24/06/12,02:52:38,18,10,1, 11.9,1,1, 14.683, 10546.259, 437.655, 52844.010 24/06/12,02:52:38,19,10,1, 11.9,1,1, 14.683, 10546.720, 437.552, 52844.146 24/06/12,02:52:39,00,10,1, 11.9,1,1, 14.688, 10546.712, 437.552, 52844.146 24/06/12,02:52:39,01,10,1, 11.9,1,1, 14.688, 10546.695, 438.661, 52844.463 24/06/12,02:52:39,02,10,1, 11.9,1,1, 14.688, 10546.670, 437.353, 52844.348 24/06/12,02:52:39,03,10,1, 11.9,1,1, 14.688, 10547.037, 437.888, 52844.351 24/06/12,02:52:39,04,10,1, 11.9,1,1, 14.688, 10546.798, 438.264, 52844.392 24/06/12,02:52:39,05,10,1, 11.9,1,1, 14.688, 10546.537, 436.915, 52843.778 24/06/12,02:52:39,06,10,1, 11.9,1,1, 14.688, 10546.581, 438.310, 52843.971 24/06/12,02:52:39,07,10,1, 11.9,1,1, 14.688, 10546.245, 437.650, 52843.888 24/06/12,02:52:39,08,10,1, 11.9,1,1, 14.688, 10546.580, 437.456, 52844.033 24/06/12,02:52:39,09,10,1, 11.9,1,1, 14.688, 10546.693, 438.697, 52844.484 24/06/12,02:52:39,10,10,1, 11.9,1,1, 14.688, 10546.673, 437.244, 52844.224 24/06/12,02:52:39,11,10,1, 11.9,1,1, 14.688, 10547.042, 437.901, 52844.369 24/06/12,02:52:39,12,10,1, 11.9,1,1, 14.688, 10546.693, 438.241, 52844.384 24/06/12,02:52:39,13,10,1, 11.9,1,1, 14.688, 10546.488, 436.901, 52843.674 24/06/12,02:52:39,14,10,1, 11.9,1,1, 14.688, 10546.574, 438.360, 52843.960 24/06/12,02:52:39,15,10,1, 11.9,1,1, 14.688, 10546.249, 437.706, 52843.969 24/06/12,02:52:39,16,10,1, 11.9,1,1, 14.688, 10546.613, 437.449, 52843.975 24/06/12,02:52:39,17,10,1, 11.9,1,1, 14.688, 10546.816, 438.661, 52844.587 24/06/12,02:52:39,18,10,1, 11.9,1,1, 14.688, 10546.699, 437.192, 52844.348 24/06/12,02:52:39,19,10,1, 11.9,1,1, 14.688, 10547.045, 437.943, 52844.367 24/06/12,02:52:40,00,10,1, 11.9,1,1, 14.688, 10547.037, 437.943, 52844.367 24/06/12,02:52:40,01,10,1, 11.9,1,1, 14.688, 10546.826, 438.338, 52844.549 24/06/12,02:52:40,02,10,1, 11.9,1,1, 14.688, 10546.680, 436.919, 52843.944 24/06/12,02:52:40,03,10,1, 11.9,1,1, 14.688, 10546.686, 438.195, 52843.937 24/06/12,02:52:40,04,10,1, 11.9,1,1, 14.688, 10546.288, 437.748, 52843.971 24/06/12,02:52:40,05,10,1, 11.9,1,1, 14.688, 10546.534, 437.242, 52843.787 24/06/12,02:52:40,06,10,1, 11.9,1,1, 14.688, 10546.693, 438.697, 52844.441 24/06/12,02:52:40,07,10,1, 11.9,1,1, 14.688, 10546.674, 437.292, 52844.220 24/06/12,02:52:40,08,10,1, 11.9,1,1, 14.688, 10547.056, 437.842, 52844.181 24/06/12,02:52:40,09,10,1, 11.9,1,1, 14.688, 10546.820, 438.257, 52844.463 24/06/12,02:52:40,10,10,1, 11.9,1,1, 14.688, 10546.614, 436.843, 52843.776 24/06/12,02:52:40,11,10,1, 11.9,1,1, 14.688, 10546.699, 438.245, 52843.887 24/06/12,02:52:40,12,10,1, 11.9,1,1, 14.688, 10546.257, 437.700, 52843.803 24/06/12,02:52:40,13,10,1, 11.9,1,1, 14.688, 10546.573, 437.299, 52843.728 24/06/12,02:52:40,14,10,1, 11.9,1,1, 14.688, 10546.712, 438.653, 52844.448 24/06/12,02:52:40,15,10,1, 11.9,1,1, 14.688, 10546.709, 437.261, 52844.240 24/06/12,02:52:40,16,10,1, 11.9,1,1, 14.688, 10547.028, 437.849, 52844.268 24/06/12,02:52:40,17,10,1, 11.9,1,1, 14.688, 10546.663, 438.183, 52844.298 24/06/12,02:52:40,18,10,1, 11.9,1,1, 14.688, 10546.585, 436.865, 52843.653 24/06/12,02:52:40,19,10,1, 11.9,1,1, 14.688, 10546.614, 438.270, 52843.942 24/06/12,02:52:41,00,10,1, 11.9,1,1, 14.684, 10546.612, 438.270, 52843.942 24/06/12,02:52:41,01,10,1, 11.9,1,1, 14.684, 10546.347, 437.827, 52843.938 24/06/12,02:52:41,02,10,1, 11.9,1,1, 14.684, 10546.503, 437.091, 52843.631 24/06/12,02:52:41,03,10,1, 11.9,1,1, 14.684, 10546.644, 438.644, 52844.189 24/06/12,02:52:41,04,10,1, 11.9,1,1, 14.684, 10546.609, 437.385, 52844.284 24/06/12,02:52:41,05,10,1, 11.9,1,1, 14.684, 10547.018, 437.744, 52844.269 24/06/12,02:52:41,06,10,1, 11.9,1,1, 14.684, 10546.860, 438.326, 52844.515 24/06/12,02:52:41,07,10,1, 11.9,1,1, 14.684, 10546.727, 436.935, 52843.888 24/06/12,02:52:41,08,10,1, 11.9,1,1, 14.684, 10546.717, 438.132, 52843.840 24/06/12,02:52:41,09,10,1, 11.9,1,1, 14.684, 10546.319, 437.709, 52843.901 24/06/12,02:52:41,10,10,1, 11.9,1,1, 14.684, 10546.466, 437.179, 52843.696 24/06/12,02:52:41,11,10,1, 11.9,1,1, 14.684, 10546.675, 438.646, 52844.259 24/06/12,02:52:41,12,10,1, 11.9,1,1, 14.684, 10546.669, 437.319, 52844.266 24/06/12,02:52:41,13,10,1, 11.9,1,1, 14.684, 10547.052, 437.776, 52844.207 24/06/12,02:52:41,14,10,1, 11.9,1,1, 14.684, 10546.855, 438.250, 52844.452 24/06/12,02:52:41,15,10,1, 11.9,1,1, 14.684, 10546.661, 436.877, 52843.814 24/06/12,02:52:41,16,10,1, 11.9,1,1, 14.684, 10546.709, 438.146, 52843.865 24/06/12,02:52:41,17,10,1, 11.9,1,1, 14.684, 10546.264, 437.722, 52843.820 24/06/12,02:52:41,18,10,1, 11.9,1,1, 14.684, 10546.514, 437.261, 52843.730 24/06/12,02:52:41,19,10,1, 11.9,1,1, 14.684, 10546.731, 438.613, 52844.280 24/06/12,02:52:42,00,10,1, 11.9,1,1, 14.688, 10546.728, 438.613, 52844.280 24/06/12,02:52:42,01,10,1, 11.9,1,1, 14.688, 10546.459, 437.447, 52844.128 24/06/12,02:52:42,02,10,1, 11.9,1,1, 14.688, 10546.912, 437.621, 52844.058 24/06/12,02:52:42,03,10,1, 11.9,1,1, 14.688, 10546.942, 438.475, 52844.622 24/06/12,02:52:42,04,10,1, 11.9,1,1, 14.688, 10546.750, 436.910, 52843.926 24/06/12,02:52:42,05,10,1, 11.9,1,1, 14.688, 10546.856, 438.030, 52844.027 24/06/12,02:52:42,06,10,1, 11.9,1,1, 14.688, 10546.394, 437.761, 52843.963 24/06/12,02:52:42,07,10,1, 11.9,1,1, 14.688, 10546.419, 437.078, 52843.566 24/06/12,02:52:42,08,10,1, 11.9,1,1, 14.688, 10546.606, 438.551, 52844.169 24/06/12,02:52:42,09,10,1, 11.9,1,1, 14.688, 10546.507, 437.438, 52844.244 24/06/12,02:52:42,10,10,1, 11.9,1,1, 14.688, 10547.011, 437.690, 52844.120 24/06/12,02:52:42,11,10,1, 11.9,1,1, 14.688, 10546.931, 438.423, 52844.551 24/06/12,02:52:42,12,10,1, 11.9,1,1, 14.688, 10546.703, 436.877, 52843.941 24/06/12,02:52:42,13,10,1, 11.9,1,1, 14.688, 10546.847, 438.062, 52843.844 24/06/12,02:52:42,14,10,1, 11.9,1,1, 14.688, 10546.380, 437.752, 52843.885 24/06/12,02:52:42,15,10,1, 11.9,1,1, 14.688, 10546.486, 437.056, 52843.624 24/06/12,02:52:42,16,10,1, 11.9,1,1, 14.688, 10546.633, 438.573, 52844.225 24/06/12,02:52:42,17,10,1, 11.9,1,1, 14.688, 10546.565, 437.364, 52844.179 24/06/12,02:52:42,18,10,1, 11.9,1,1, 14.688, 10547.054, 437.734, 52844.163 24/06/12,02:52:42,19,10,1, 11.9,1,1, 14.688, 10546.910, 438.301, 52844.489 24/06/12,02:52:43,00,10,1, 11.9,1,1, 14.686, 10546.904, 438.301, 52844.489 24/06/12,02:52:43,01,10,1, 11.9,1,1, 14.686, 10546.827, 436.938, 52843.975 24/06/12,02:52:43,02,10,1, 11.9,1,1, 14.686, 10546.977, 437.931, 52844.005 24/06/12,02:52:43,03,10,1, 11.9,1,1, 14.686, 10546.505, 437.893, 52843.858 24/06/12,02:52:43,04,10,1, 11.9,1,1, 14.686, 10546.446, 436.944, 52843.537 24/06/12,02:52:43,05,10,1, 11.9,1,1, 14.686, 10546.580, 438.466, 52843.982 24/06/12,02:52:43,06,10,1, 11.9,1,1, 14.686, 10546.444, 437.498, 52844.016 24/06/12,02:52:43,07,10,1, 11.9,1,1, 14.686, 10546.886, 437.602, 52844.226 24/06/12,02:52:43,08,10,1, 11.9,1,1, 14.686, 10546.897, 438.512, 52844.615 24/06/12,02:52:43,09,10,1, 11.9,1,1, 14.686, 10546.819, 436.973, 52844.061 24/06/12,02:52:43,10,10,1, 11.9,1,1, 14.686, 10546.980, 437.954, 52844.031 24/06/12,02:52:43,11,10,1, 11.9,1,1, 14.686, 10546.458, 437.850, 52844.010 24/06/12,02:52:43,12,10,1, 11.9,1,1, 14.686, 10546.402, 436.932, 52843.468 24/06/12,02:52:43,13,10,1, 11.9,1,1, 14.686, 10546.581, 438.500, 52844.025 24/06/12,02:52:43,14,10,1, 11.9,1,1, 14.686, 10546.471, 437.399, 52844.005 24/06/12,02:52:43,15,10,1, 11.9,1,1, 14.686, 10546.986, 437.587, 52844.112 24/06/12,02:52:43,16,10,1, 11.9,1,1, 14.686, 10546.966, 438.403, 52844.528 24/06/12,02:52:43,17,10,1, 11.9,1,1, 14.686, 10546.789, 436.912, 52844.002 24/06/12,02:52:43,18,10,1, 11.9,1,1, 14.686, 10546.962, 437.990, 52843.988 24/06/12,02:52:43,19,10,1, 11.9,1,1, 14.686, 10546.418, 437.795, 52843.877 24/06/12,02:52:44,00,10,1, 11.9,1,1, 14.690, 10546.411, 437.795, 52843.877 24/06/12,02:52:44,01,10,1, 11.9,1,1, 14.690, 10546.524, 436.821, 52843.586 24/06/12,02:52:44,02,10,1, 11.9,1,1, 14.690, 10546.591, 438.269, 52843.847 24/06/12,02:52:44,03,10,1, 11.9,1,1, 14.690, 10546.378, 437.513, 52843.888 24/06/12,02:52:44,04,10,1, 11.9,1,1, 14.690, 10546.807, 437.432, 52844.013 24/06/12,02:52:44,05,10,1, 11.9,1,1, 14.690, 10546.885, 438.540, 52844.565 24/06/12,02:52:44,06,10,1, 11.9,1,1, 14.690, 10546.811, 437.050, 52844.117 24/06/12,02:52:44,07,10,1, 11.9,1,1, 14.690, 10547.030, 437.924, 52844.145 24/06/12,02:52:44,08,10,1, 11.9,1,1, 14.690, 10546.579, 437.926, 52843.964 24/06/12,02:52:44,09,10,1, 11.9,1,1, 14.690, 10546.541, 436.837, 52843.488 24/06/12,02:52:44,10,10,1, 11.9,1,1, 14.690, 10546.535, 438.325, 52843.869 24/06/12,02:52:44,11,10,1, 11.9,1,1, 14.690, 10546.322, 437.447, 52843.850 24/06/12,02:52:44,12,10,1, 11.9,1,1, 14.690, 10546.795, 437.485, 52843.935 24/06/12,02:52:44,13,10,1, 11.9,1,1, 14.690, 10546.909, 438.500, 52844.496 24/06/12,02:52:44,14,10,1, 11.9,1,1, 14.690, 10546.783, 436.967, 52844.068 24/06/12,02:52:44,15,10,1, 11.9,1,1, 14.690, 10546.984, 437.936, 52844.060 24/06/12,02:52:44,16,10,1, 11.9,1,1, 14.690, 10546.489, 437.844, 52843.941 24/06/12,02:52:44,17,10,1, 11.9,1,1, 14.690, 10546.426, 436.932, 52843.550 24/06/12,02:52:44,18,10,1, 11.9,1,1, 14.690, 10546.586, 438.394, 52843.894 24/06/12,02:52:44,19,10,1, 11.9,1,1, 14.690, 10546.420, 437.488, 52844.051 24/06/12,02:52:45,00,10,1, 11.8,1,1, 14.687, 10546.420, 437.488, 52844.051 24/06/12,02:52:45,01,10,1, 11.8,1,1, 14.687, 10546.660, 437.269, 52843.805 24/06/12,02:52:45,02,10,1, 11.8,1,1, 14.687, 10546.792, 438.540, 52844.391 24/06/12,02:52:45,03,10,1, 11.8,1,1, 14.687, 10546.770, 437.173, 52844.234 24/06/12,02:52:45,04,10,1, 11.8,1,1, 14.687, 10547.047, 437.805, 52844.073 24/06/12,02:52:45,05,10,1, 11.8,1,1, 14.687, 10546.765, 438.082, 52844.197 24/06/12,02:52:45,06,10,1, 11.8,1,1, 14.687, 10546.600, 436.809, 52843.657 24/06/12,02:52:45,07,10,1, 11.8,1,1, 14.687, 10546.640, 438.254, 52843.897 24/06/12,02:52:45,08,10,1, 11.8,1,1, 14.687, 10546.336, 437.577, 52843.871 24/06/12,02:52:45,09,10,1, 11.8,1,1, 14.687, 10546.713, 437.311, 52843.860 24/06/12,02:52:45,10,10,1, 11.8,1,1, 14.687, 10546.853, 438.566, 52844.438 24/06/12,02:52:45,11,10,1, 11.8,1,1, 14.687, 10546.814, 437.106, 52844.120 24/06/12,02:52:45,12,10,1, 11.8,1,1, 14.687, 10546.944, 437.751, 52843.544 24/06/12,02:52:45,13,10,1, 11.8,1,1, 14.687, 10546.914, 438.037, 52844.738 24/06/12,02:52:45,14,10,1, 11.8,1,1, 14.687, 10546.564, 436.710, 52843.083 24/06/12,02:52:45,15,10,1, 11.8,1,1, 14.687, 10546.382, 438.327, 52843.923 24/06/12,02:52:45,16,10,1, 11.8,1,1, 14.687, 10546.638, 437.577, 52844.302 24/06/12,02:52:45,17,10,1, 11.8,1,1, 14.687, 10546.515, 437.271, 52843.313 24/06/12,02:52:45,18,10,1, 11.8,1,1, 14.687, 10546.881, 438.645, 52844.862 24/06/12,02:52:45,19,10,1, 11.8,1,1, 14.687, 10547.022, 437.037, 52843.968 24/06/12,02:52:46,00,10,1, 12.0,1,1, 14.687, 10547.020, 437.037, 52843.968 24/06/12,02:52:46,01,10,1, 12.0,1,1, 14.687, 10547.087, 437.737, 52844.193 24/06/12,02:52:46,02,10,1, 12.0,1,1, 14.687, 10546.895, 438.259, 52844.367 24/06/12,02:52:46,03,10,1, 12.0,1,1, 14.687, 10546.712, 436.796, 52843.685 24/06/12,02:52:46,04,10,1, 12.0,1,1, 14.687, 10546.710, 438.112, 52843.744 24/06/12,02:52:46,05,10,1, 12.0,1,1, 14.687, 10546.340, 437.645, 52843.828 24/06/12,02:52:46,06,10,1, 12.0,1,1, 14.687, 10546.581, 437.156, 52843.650 24/06/12,02:52:46,07,10,1, 12.0,1,1, 14.687, 10546.787, 438.579, 52844.273 24/06/12,02:52:46,08,10,1, 12.0,1,1, 14.687, 10546.711, 437.225, 52844.119 24/06/12,02:52:46,09,10,1, 12.0,1,1, 14.687, 10547.113, 437.737, 52844.147 24/06/12,02:52:46,10,10,1, 12.0,1,1, 14.687, 10546.963, 438.166, 52844.360 24/06/12,02:52:46,11,10,1, 12.0,1,1, 14.687, 10546.651, 436.745, 52843.686 24/06/12,02:52:46,12,10,1, 12.0,1,1, 14.687, 10546.688, 438.181, 52843.786 24/06/12,02:52:46,13,10,1, 12.0,1,1, 14.687, 10546.303, 437.576, 52843.740 24/06/12,02:52:46,14,10,1, 12.0,1,1, 14.687, 10546.603, 437.240, 52843.633 24/06/12,02:52:46,15,10,1, 12.0,1,1, 14.687, 10546.813, 438.569, 52844.319 24/06/12,02:52:46,16,10,1, 12.0,1,1, 14.687, 10546.744, 437.182, 52844.105 24/06/12,02:52:46,17,10,1, 12.0,1,1, 14.687, 10547.164, 437.758, 52844.134 24/06/12,02:52:46,18,10,1, 12.0,1,1, 14.687, 10546.831, 438.159, 52844.270 24/06/12,02:52:46,19,10,1, 12.0,1,1, 14.687, 10546.655, 436.778, 52843.648 24/06/12,02:52:47,00,10,1, 12.0,1,1, 14.690, 10546.653, 436.778, 52843.648 24/06/12,02:52:47,01,10,1, 12.0,1,1, 14.690, 10546.903, 437.997, 52843.854 24/06/12,02:52:47,02,10,1, 12.0,1,1, 14.690, 10546.372, 437.707, 52843.742 24/06/12,02:52:47,03,10,1, 12.0,1,1, 14.690, 10546.628, 437.025, 52844.041 24/06/12,02:52:47,04,10,1, 12.0,1,1, 14.690, 10546.527, 438.404, 52843.642 24/06/12,02:52:47,05,10,1, 12.0,1,1, 14.690, 10546.538, 437.365, 52844.531 24/06/12,02:52:47,06,10,1, 12.0,1,1, 14.690, 10547.293, 437.622, 52844.147 24/06/12,02:52:47,07,10,1, 12.0,1,1, 14.690, 10546.683, 438.293, 52843.987 24/06/12,02:52:47,08,10,1, 12.0,1,1, 14.690, 10546.941, 436.907, 52844.380 24/06/12,02:52:47,09,10,1, 12.0,1,1, 14.690, 10546.880, 437.955, 52843.535 24/06/12,02:52:47,10,10,1, 12.0,1,1, 14.690, 10546.142, 437.749, 52843.868 24/06/12,02:52:47,11,10,1, 12.0,1,1, 14.690, 10546.768, 437.103, 52843.886 24/06/12,02:52:47,12,10,1, 12.0,1,1, 14.690, 10546.544, 438.454, 52843.656 24/06/12,02:52:47,13,10,1, 12.0,1,1, 14.690, 10546.535, 437.341, 52844.581 24/06/12,02:52:47,14,10,1, 12.0,1,1, 14.690, 10547.282, 437.661, 52844.097 24/06/12,02:52:47,15,10,1, 12.0,1,1, 14.690, 10546.566, 438.225, 52844.068 24/06/12,02:52:47,16,10,1, 12.0,1,1, 14.690, 10546.918, 436.835, 52844.200 24/06/12,02:52:47,17,10,1, 12.0,1,1, 14.690, 10546.812, 438.003, 52843.426 24/06/12,02:52:47,18,10,1, 12.0,1,1, 14.690, 10546.155, 437.643, 52843.828 24/06/12,02:52:47,19,10,1, 12.0,1,1, 14.690, 10546.776, 437.100, 52843.910 24/06/12,02:52:48,00,10,1, 11.9,1,1, 14.686, 10546.770, 437.100, 52843.910 24/06/12,02:52:48,01,10,1, 11.9,1,1, 14.686, 10546.471, 438.314, 52843.517 24/06/12,02:52:48,02,10,1, 11.9,1,1, 14.686, 10546.309, 437.471, 52844.362 24/06/12,02:52:48,03,10,1, 11.9,1,1, 14.686, 10547.140, 437.471, 52844.114 24/06/12,02:52:48,04,10,1, 11.9,1,1, 14.686, 10546.637, 438.386, 52844.081 24/06/12,02:52:48,05,10,1, 11.9,1,1, 14.686, 10546.893, 436.993, 52844.540 24/06/12,02:52:48,06,10,1, 11.9,1,1, 14.686, 10547.105, 437.857, 52843.698 24/06/12,02:52:48,07,10,1, 11.9,1,1, 14.686, 10546.195, 437.818, 52843.878 24/06/12,02:52:48,08,10,1, 11.9,1,1, 14.686, 10546.746, 436.967, 52843.912 24/06/12,02:52:48,09,10,1, 11.9,1,1, 14.686, 10546.445, 438.365, 52843.415 24/06/12,02:52:48,10,10,1, 11.9,1,1, 14.686, 10546.433, 437.439, 52844.351 24/06/12,02:52:48,11,10,1, 11.9,1,1, 14.686, 10547.250, 437.604, 52844.230 24/06/12,02:52:48,12,10,1, 11.9,1,1, 14.686, 10546.638, 438.385, 52844.051 24/06/12,02:52:48,13,10,1, 11.9,1,1, 14.686, 10546.933, 436.941, 52844.475 24/06/12,02:52:48,14,10,1, 11.9,1,1, 14.686, 10547.002, 437.889, 52843.541 24/06/12,02:52:48,15,10,1, 11.9,1,1, 14.686, 10546.177, 437.752, 52843.759 24/06/12,02:52:48,16,10,1, 11.9,1,1, 14.686, 10546.793, 436.993, 52843.906 24/06/12,02:52:48,17,10,1, 11.9,1,1, 14.686, 10546.500, 438.363, 52843.526 24/06/12,02:52:48,18,10,1, 11.9,1,1, 14.686, 10546.442, 437.436, 52844.427 24/06/12,02:52:48,19,10,1, 11.9,1,1, 14.686, 10547.263, 437.628, 52844.265 24/06/12,02:52:49,00,10,1, 11.9,1,1, 14.690, 10547.262, 437.628, 52844.265 24/06/12,02:52:49,01,10,1, 11.9,1,1, 14.690, 10546.635, 438.429, 52843.897 24/06/12,02:52:49,02,10,1, 11.9,1,1, 14.690, 10546.923, 437.133, 52844.729 24/06/12,02:52:49,03,10,1, 11.9,1,1, 14.690, 10547.178, 437.772, 52843.813 24/06/12,02:52:49,04,10,1, 11.9,1,1, 14.690, 10546.329, 437.920, 52843.741 24/06/12,02:52:49,05,10,1, 11.9,1,1, 14.690, 10546.796, 436.861, 52843.937 24/06/12,02:52:49,06,10,1, 11.9,1,1, 14.690, 10546.518, 438.239, 52843.321 24/06/12,02:52:49,07,10,1, 11.9,1,1, 14.690, 10546.218, 437.532, 52844.168 24/06/12,02:52:49,08,10,1, 11.9,1,1, 14.690, 10547.133, 437.462, 52844.253 24/06/12,02:52:49,09,10,1, 11.9,1,1, 14.690, 10546.609, 438.398, 52844.016 24/06/12,02:52:49,10,10,1, 11.9,1,1, 14.690, 10546.932, 437.086, 52844.712 24/06/12,02:52:49,11,10,1, 11.9,1,1, 14.690, 10547.158, 437.844, 52843.733 24/06/12,02:52:49,12,10,1, 11.9,1,1, 14.690, 10546.328, 437.887, 52843.783 24/06/12,02:52:49,13,10,1, 11.9,1,1, 14.690, 10546.741, 436.845, 52843.978 24/06/12,02:52:49,14,10,1, 11.9,1,1, 14.690, 10546.511, 438.284, 52843.374 24/06/12,02:52:49,15,10,1, 11.9,1,1, 14.690, 10546.244, 437.488, 52844.283 24/06/12,02:52:49,16,10,1, 11.9,1,1, 14.690, 10547.158, 437.446, 52844.117 24/06/12,02:52:49,17,10,1, 11.9,1,1, 14.690, 10546.631, 438.405, 52843.927 24/06/12,02:52:49,18,10,1, 11.9,1,1, 14.690, 10546.921, 437.004, 52844.622 24/06/12,02:52:49,19,10,1, 11.9,1,1, 14.690, 10547.070, 437.827, 52843.631 24/06/12,02:52:50,00,10,1, 11.9,1,1, 14.685, 10547.062, 437.827, 52843.631 24/06/12,02:52:50,01,10,1, 11.9,1,1, 14.685, 10546.818, 438.099, 52844.252 24/06/12,02:52:50,02,10,1, 11.9,1,1, 14.685, 10546.563, 436.771, 52843.637 24/06/12,02:52:50,03,10,1, 11.9,1,1, 14.685, 10546.613, 438.227, 52843.802 24/06/12,02:52:50,04,10,1, 11.9,1,1, 14.685, 10546.290, 437.512, 52843.823 24/06/12,02:52:50,05,10,1, 11.9,1,1, 14.685, 10546.635, 437.250, 52843.877 24/06/12,02:52:50,06,10,1, 11.9,1,1, 14.685, 10546.819, 438.561, 52844.471 24/06/12,02:52:50,07,10,1, 11.9,1,1, 14.685, 10546.762, 437.134, 52844.097 24/06/12,02:52:50,08,10,1, 11.9,1,1, 14.685, 10547.061, 437.856, 52844.160 24/06/12,02:52:50,09,10,1, 11.9,1,1, 14.685, 10546.705, 438.047, 52844.127 24/06/12,02:52:50,10,10,1, 11.9,1,1, 14.685, 10546.552, 436.822, 52843.540 24/06/12,02:52:50,11,10,1, 11.9,1,1, 14.685, 10546.606, 438.297, 52843.803 24/06/12,02:52:50,12,10,1, 11.9,1,1, 14.685, 10546.353, 437.554, 52843.889 24/06/12,02:52:50,13,10,1, 11.9,1,1, 14.685, 10546.707, 437.349, 52843.815 24/06/12,02:52:50,14,10,1, 11.9,1,1, 14.685, 10546.897, 438.530, 52844.414 24/06/12,02:52:50,15,10,1, 11.9,1,1, 14.685, 10546.777, 437.068, 52844.086 24/06/12,02:52:50,16,10,1, 11.9,1,1, 14.685, 10547.116, 437.778, 52844.103 24/06/12,02:52:50,17,10,1, 11.9,1,1, 14.685, 10546.645, 437.985, 52844.025 24/06/12,02:52:50,18,10,1, 11.9,1,1, 14.685, 10546.519, 436.771, 52843.498 24/06/12,02:52:50,19,10,1, 11.9,1,1, 14.685, 10546.647, 438.333, 52843.923 24/06/12,02:52:51,00,10,1, 11.9,1,1, 14.688, 10546.645, 438.333, 52843.923 24/06/12,02:52:51,01,10,1, 11.9,1,1, 14.688, 10546.288, 437.659, 52843.788 24/06/12,02:52:51,02,10,1, 11.9,1,1, 14.688, 10546.538, 437.140, 52843.649 24/06/12,02:52:51,03,10,1, 11.9,1,1, 14.688, 10546.706, 438.576, 52844.264 24/06/12,02:52:51,04,10,1, 11.9,1,1, 14.688, 10546.711, 437.213, 52844.112 24/06/12,02:52:51,05,10,1, 11.9,1,1, 14.688, 10547.101, 437.721, 52844.199 24/06/12,02:52:51,06,10,1, 11.9,1,1, 14.688, 10546.786, 438.163, 52844.253 24/06/12,02:52:51,07,10,1, 11.9,1,1, 14.688, 10546.632, 436.812, 52843.705 24/06/12,02:52:51,08,10,1, 11.9,1,1, 14.688, 10546.655, 438.194, 52843.847 24/06/12,02:52:51,09,10,1, 11.9,1,1, 14.688, 10546.266, 437.608, 52843.814 24/06/12,02:52:51,10,10,1, 11.9,1,1, 14.688, 10546.558, 437.207, 52843.703 24/06/12,02:52:51,11,10,1, 11.9,1,1, 14.688, 10546.710, 438.568, 52844.242 24/06/12,02:52:51,12,10,1, 11.9,1,1, 14.688, 10546.772, 437.251, 52844.198 24/06/12,02:52:51,13,10,1, 11.9,1,1, 14.688, 10547.046, 437.771, 52844.054 24/06/12,02:52:51,14,10,1, 11.9,1,1, 14.688, 10546.714, 438.142, 52844.124 24/06/12,02:52:51,15,10,1, 11.9,1,1, 14.688, 10546.591, 436.750, 52843.548 24/06/12,02:52:51,16,10,1, 11.9,1,1, 14.688, 10546.548, 438.187, 52843.815 24/06/12,02:52:51,17,10,1, 11.9,1,1, 14.688, 10546.255, 437.596, 52843.833 24/06/12,02:52:51,18,10,1, 11.9,1,1, 14.688, 10546.640, 437.278, 52843.683 24/06/12,02:52:51,19,10,1, 11.9,1,1, 14.688, 10546.784, 438.571, 52844.290 24/06/12,02:52:52,00,09,1, 11.9,1,1, 14.688, 10546.778, 438.571, 52844.290 24/06/12,02:52:52,01,09,1, 11.9,1,1, 14.688, 10546.529, 437.383, 52844.204 24/06/12,02:52:52,02,09,1, 11.9,1,1, 14.688, 10547.009, 437.603, 52844.198 24/06/12,02:52:52,03,09,1, 11.9,1,1, 14.688, 10546.888, 438.328, 52844.475 24/06/12,02:52:52,04,09,1, 11.9,1,1, 14.688, 10546.715, 436.804, 52843.924 24/06/12,02:52:52,05,09,1, 11.9,1,1, 14.688, 10546.743, 438.059, 52843.905 24/06/12,02:52:52,06,09,1, 11.9,1,1, 14.688, 10546.274, 437.649, 52843.850 24/06/12,02:52:52,07,09,1, 11.9,1,1, 14.688, 10546.483, 437.037, 52843.486 24/06/12,02:52:52,08,09,1, 11.9,1,1, 14.688, 10546.595, 438.555, 52844.233 24/06/12,02:52:52,09,09,1, 11.9,1,1, 14.688, 10546.581, 437.267, 52844.186 24/06/12,02:52:52,10,09,1, 11.9,1,1, 14.688, 10547.018, 437.689, 52844.174 24/06/12,02:52:52,11,09,1, 11.9,1,1, 14.688, 10546.854, 438.304, 52844.437 24/06/12,02:52:52,12,09,1, 11.9,1,1, 14.688, 10546.633, 436.750, 52843.706 24/06/12,02:52:52,13,09,1, 11.9,1,1, 14.688, 10546.695, 438.069, 52843.779 24/06/12,02:52:52,14,09,1, 11.9,1,1, 14.688, 10546.252, 437.649, 52843.824 24/06/12,02:52:52,15,09,1, 11.9,1,1, 14.688, 10546.473, 437.085, 52843.548 24/06/12,02:52:52,16,09,1, 11.9,1,1, 14.688, 10546.666, 438.519, 52844.168 24/06/12,02:52:52,17,09,1, 11.9,1,1, 14.688, 10546.650, 437.211, 52844.161 24/06/12,02:52:52,18,09,1, 11.9,1,1, 14.688, 10547.043, 437.716, 52844.155 24/06/12,02:52:52,19,09,1, 11.9,1,1, 14.688, 10546.830, 438.212, 52844.295 24/06/12,02:52:53,00,10,1, 11.9,1,1, 14.690, 10546.829, 438.212, 52844.295 24/06/12,02:52:53,01,10,1, 11.9,1,1, 14.690, 10546.716, 436.940, 52843.921 24/06/12,02:52:53,02,10,1, 11.9,1,1, 14.690, 10546.854, 437.977, 52843.932 24/06/12,02:52:53,03,10,1, 11.9,1,1, 14.690, 10546.383, 437.791, 52843.951 24/06/12,02:52:53,04,10,1, 11.9,1,1, 14.690, 10546.384, 436.969, 52843.412 24/06/12,02:52:53,05,10,1, 11.9,1,1, 14.690, 10546.531, 438.399, 52844.049 24/06/12,02:52:53,06,10,1, 11.9,1,1, 14.690, 10546.396, 437.389, 52844.011 24/06/12,02:52:53,07,10,1, 11.9,1,1, 14.690, 10546.907, 437.627, 52844.118 24/06/12,02:52:53,08,10,1, 11.9,1,1, 14.690, 10546.874, 438.412, 52844.440 24/06/12,02:52:53,09,10,1, 11.9,1,1, 14.690, 10546.736, 436.868, 52843.837 24/06/12,02:52:53,10,10,1, 11.9,1,1, 14.690, 10546.811, 438.027, 52843.883 24/06/12,02:52:53,11,10,1, 11.9,1,1, 14.690, 10546.351, 437.743, 52843.770 24/06/12,02:52:53,12,10,1, 11.9,1,1, 14.690, 10546.376, 436.986, 52843.412 24/06/12,02:52:53,13,10,1, 11.9,1,1, 14.690, 10546.565, 438.517, 52844.097 24/06/12,02:52:53,14,10,1, 11.9,1,1, 14.690, 10546.510, 437.315, 52844.058 24/06/12,02:52:53,15,10,1, 11.9,1,1, 14.690, 10546.971, 437.647, 52844.088 24/06/12,02:52:53,16,10,1, 11.9,1,1, 14.690, 10546.853, 438.330, 52844.442 24/06/12,02:52:53,17,10,1, 11.9,1,1, 14.690, 10546.759, 436.813, 52843.811 24/06/12,02:52:53,18,10,1, 11.9,1,1, 14.690, 10546.732, 437.997, 52843.850 24/06/12,02:52:53,19,10,1, 11.9,1,1, 14.690, 10546.328, 437.695, 52843.783 24/06/12,02:52:54,00,09,1, 12.0,1,1, 14.686, 10546.328, 437.695, 52843.783 24/06/12,02:52:54,01,09,1, 12.0,1,1, 14.686, 10546.393, 436.848, 52843.399 24/06/12,02:52:54,02,09,1, 12.0,1,1, 14.686, 10546.524, 438.355, 52843.936 24/06/12,02:52:54,03,09,1, 12.0,1,1, 14.686, 10546.290, 437.455, 52843.913 24/06/12,02:52:54,04,09,1, 12.0,1,1, 14.686, 10546.804, 437.470, 52843.933 24/06/12,02:52:54,05,09,1, 12.0,1,1, 14.686, 10546.839, 438.462, 52844.462 24/06/12,02:52:54,06,09,1, 12.0,1,1, 14.686, 10546.734, 436.945, 52843.957 24/06/12,02:52:54,07,09,1, 12.0,1,1, 14.686, 10546.962, 437.872, 52843.863 24/06/12,02:52:54,08,09,1, 12.0,1,1, 14.686, 10546.446, 437.832, 52843.914 24/06/12,02:52:54,09,09,1, 12.0,1,1, 14.686, 10546.373, 436.873, 52843.437 24/06/12,02:52:54,10,09,1, 12.0,1,1, 14.686, 10546.476, 438.368, 52843.824 24/06/12,02:52:54,11,09,1, 12.0,1,1, 14.686, 10546.336, 437.429, 52843.966 24/06/12,02:52:54,12,09,1, 12.0,1,1, 14.686, 10546.820, 437.500, 52844.008 24/06/12,02:52:54,13,09,1, 12.0,1,1, 14.686, 10546.900, 438.450, 52844.384 24/06/12,02:52:54,14,09,1, 12.0,1,1, 14.686, 10546.740, 436.925, 52843.980 24/06/12,02:52:54,15,09,1, 12.0,1,1, 14.686, 10546.875, 437.908, 52843.931 24/06/12,02:52:54,16,09,1, 12.0,1,1, 14.686, 10546.340, 437.753, 52843.794 24/06/12,02:52:54,17,09,1, 12.0,1,1, 14.686, 10546.349, 436.869, 52843.460 24/06/12,02:52:54,18,09,1, 12.0,1,1, 14.686, 10546.506, 438.438, 52843.984 24/06/12,02:52:54,19,09,1, 12.0,1,1, 14.686, 10546.376, 437.378, 52844.005 24/06/12,02:52:55,00,08,1, 11.9,1,1, 14.685, 10546.370, 437.378, 52844.005 24/06/12,02:52:55,01,08,1, 11.9,1,1, 14.685, 10546.620, 437.388, 52843.872 24/06/12,02:52:55,02,08,1, 11.9,1,1, 14.685, 10546.766, 438.553, 52844.385 24/06/12,02:52:55,03,08,1, 11.9,1,1, 14.685, 10546.690, 437.086, 52844.024 24/06/12,02:52:55,04,08,1, 11.9,1,1, 14.685, 10546.997, 437.834, 52844.021 24/06/12,02:52:55,05,08,1, 11.9,1,1, 14.685, 10546.580, 437.980, 52844.041 24/06/12,02:52:55,06,08,1, 11.9,1,1, 14.685, 10546.473, 436.835, 52843.514 24/06/12,02:52:55,07,08,1, 11.9,1,1, 14.685, 10546.473, 438.351, 52843.821 24/06/12,02:52:55,08,08,1, 11.9,1,1, 14.685, 10546.212, 437.517, 52843.776 24/06/12,02:52:55,09,08,1, 11.9,1,1, 14.685, 10546.760, 437.429, 52843.866 24/06/12,02:52:55,10,08,1, 11.9,1,1, 14.685, 10546.805, 438.506, 52844.473 24/06/12,02:52:55,11,08,1, 11.9,1,1, 14.685, 10546.703, 437.068, 52844.133 24/06/12,02:52:55,12,08,1, 11.9,1,1, 14.685, 10546.961, 437.880, 52844.109 24/06/12,02:52:55,13,08,1, 11.9,1,1, 14.685, 10546.501, 437.940, 52843.984 24/06/12,02:52:55,14,08,1, 11.9,1,1, 14.685, 10546.416, 436.865, 52843.556 24/06/12,02:52:55,15,08,1, 11.9,1,1, 14.685, 10546.523, 438.389, 52843.896 24/06/12,02:52:55,16,08,1, 11.9,1,1, 14.685, 10546.267, 437.442, 52843.920 24/06/12,02:52:55,17,08,1, 11.9,1,1, 14.685, 10546.744, 437.434, 52843.955 24/06/12,02:52:55,18,08,1, 11.9,1,1, 14.685, 10546.764, 438.523, 52844.395 24/06/12,02:52:55,19,08,1, 11.9,1,1, 14.685, 10546.765, 437.002, 52844.056 24/06/12,02:52:56,00,08,1, 11.9,1,1, 14.689, 10546.762, 437.002, 52844.056 24/06/12,02:52:56,01,08,1, 11.9,1,1, 14.689, 10546.991, 437.796, 52844.172 24/06/12,02:52:56,02,08,1, 11.9,1,1, 14.689, 10546.681, 438.101, 52844.217 24/06/12,02:52:56,03,08,1, 11.9,1,1, 14.689, 10546.502, 436.802, 52843.590 24/06/12,02:52:56,04,08,1, 11.9,1,1, 14.689, 10546.553, 438.198, 52843.742 24/06/12,02:52:56,05,08,1, 11.9,1,1, 14.689, 10546.239, 437.593, 52843.799 24/06/12,02:52:56,06,08,1, 11.9,1,1, 14.689, 10546.532, 437.245, 52843.756 24/06/12,02:52:56,07,08,1, 11.9,1,1, 14.689, 10546.591, 438.543, 52844.259 24/06/12,02:52:56,08,08,1, 11.9,1,1, 14.689, 10546.960, 437.096, 52844.047 24/06/12,02:52:56,09,08,1, 11.9,1,1, 14.689, 10546.733, 437.730, 52843.829 24/06/12,02:52:56,10,08,1, 11.9,1,1, 14.689, 10546.841, 438.160, 52844.711 24/06/12,02:52:56,11,08,1, 11.9,1,1, 14.689, 10546.471, 436.764, 52843.098 24/06/12,02:52:56,12,08,1, 11.9,1,1, 14.689, 10546.240, 438.204, 52843.830 24/06/12,02:52:56,13,08,1, 11.9,1,1, 14.689, 10546.486, 437.577, 52844.199 24/06/12,02:52:56,14,08,1, 11.9,1,1, 14.689, 10546.407, 437.225, 52843.232 24/06/12,02:52:56,15,08,1, 11.9,1,1, 14.689, 10546.715, 438.660, 52844.816 24/06/12,02:52:56,16,08,1, 11.9,1,1, 14.689, 10546.914, 437.050, 52844.137 24/06/12,02:52:56,17,08,1, 11.9,1,1, 14.689, 10546.673, 437.780, 52843.786 24/06/12,02:52:56,18,08,1, 11.9,1,1, 14.689, 10546.775, 438.091, 52844.693 24/06/12,02:52:56,19,08,1, 11.9,1,1, 14.689, 10546.467, 436.701, 52843.069 24/06/12,02:52:57,00,09,1, 11.9,1,1, 14.685, 10546.461, 436.701, 52843.069 24/06/12,02:52:57,01,09,1, 11.9,1,1, 14.685, 10546.427, 438.065, 52843.632 24/06/12,02:52:57,02,09,1, 11.9,1,1, 14.685, 10546.470, 437.735, 52844.366 24/06/12,02:52:57,03,09,1, 11.9,1,1, 14.685, 10546.285, 436.975, 52843.002 24/06/12,02:52:57,04,09,1, 11.9,1,1, 14.685, 10546.468, 438.593, 52844.550 24/06/12,02:52:57,05,09,1, 11.9,1,1, 14.685, 10546.818, 437.260, 52844.212 24/06/12,02:52:57,06,09,1, 11.9,1,1, 14.685, 10546.722, 437.648, 52843.759 24/06/12,02:52:57,07,09,1, 11.9,1,1, 14.685, 10546.905, 438.315, 52845.237 24/06/12,02:52:57,08,09,1, 11.9,1,1, 14.685, 10546.525, 436.702, 52842.933 24/06/12,02:52:57,09,09,1, 11.9,1,1, 14.685, 10546.434, 438.275, 52844.623 24/06/12,02:52:57,10,09,1, 11.9,1,1, 14.685, 10546.864, 437.674, 52844.409 24/06/12,02:52:57,11,09,1, 11.9,1,1, 14.685, 10545.924, 437.022, 52842.838 24/06/12,02:52:57,12,09,1, 11.9,1,1, 14.685, 10546.933, 438.709, 52845.686 24/06/12,02:52:57,13,09,1, 11.9,1,1, 14.685, 10546.756, 437.090, 52843.590 24/06/12,02:52:57,14,09,1, 11.9,1,1, 14.685, 10546.299, 437.796, 52844.056 24/06/12,02:52:57,15,09,1, 11.9,1,1, 14.685, 10547.285, 438.362, 52845.393 24/06/12,02:52:57,16,09,1, 11.9,1,1, 14.685, 10546.278, 436.728, 52842.816 24/06/12,02:52:57,17,09,1, 11.9,1,1, 14.685, 10546.462, 438.337, 52844.914 24/06/12,02:52:57,18,09,1, 11.9,1,1, 14.685, 10546.868, 437.601, 52844.240 24/06/12,02:52:57,19,09,1, 11.9,1,1, 14.685, 10545.964, 437.097, 52842.971 24/06/12,02:52:58,00,09,1, 11.9,1,1, 14.686, 10545.961, 437.097, 52842.971 24/06/12,02:52:58,01,09,1, 11.9,1,1, 14.686, 10546.688, 438.611, 52845.407 24/06/12,02:52:58,02,09,1, 11.9,1,1, 14.686, 10546.753, 437.226, 52843.641 24/06/12,02:52:58,03,09,1, 11.9,1,1, 14.686, 10546.139, 437.575, 52843.662 24/06/12,02:52:58,04,09,1, 11.9,1,1, 14.686, 10547.302, 438.570, 52845.682 24/06/12,02:52:58,05,09,1, 11.9,1,1, 14.686, 10546.440, 436.744, 52842.812 24/06/12,02:52:58,06,09,1, 11.9,1,1, 14.686, 10546.427, 438.249, 52844.607 24/06/12,02:52:58,07,09,1, 11.9,1,1, 14.686, 10547.027, 437.806, 52844.556 24/06/12,02:52:58,08,09,1, 11.9,1,1, 14.686, 10545.922, 436.888, 52842.654 24/06/12,02:52:58,09,09,1, 11.9,1,1, 14.686, 10546.732, 438.656, 52845.501 24/06/12,02:52:58,10,09,1, 11.9,1,1, 14.686, 10546.742, 437.213, 52843.577 24/06/12,02:52:58,11,09,1, 11.9,1,1, 14.686, 10546.180, 437.650, 52843.789 24/06/12,02:52:58,12,09,1, 11.9,1,1, 14.686, 10547.343, 438.495, 52845.705 24/06/12,02:52:58,13,09,1, 11.9,1,1, 14.686, 10546.402, 436.752, 52842.760 24/06/12,02:52:58,14,09,1, 11.9,1,1, 14.686, 10546.425, 438.223, 52844.677 24/06/12,02:52:58,15,09,1, 11.9,1,1, 14.686, 10546.958, 437.747, 52844.452 24/06/12,02:52:58,16,09,1, 11.9,1,1, 14.686, 10545.879, 436.939, 52842.606 24/06/12,02:52:58,17,09,1, 11.9,1,1, 14.686, 10546.846, 438.718, 52845.572 24/06/12,02:52:58,18,09,1, 11.9,1,1, 14.686, 10546.758, 437.155, 52843.521 24/06/12,02:52:58,19,09,1, 11.9,1,1, 14.686, 10546.194, 437.662, 52843.873 24/06/12,02:52:59,00,09,1, 11.9,1,1, 14.683, 10546.186, 437.662, 52843.873 24/06/12,02:52:59,01,09,1, 11.9,1,1, 14.683, 10547.154, 438.579, 52845.248 24/06/12,02:52:59,02,09,1, 11.9,1,1, 14.683, 10546.402, 436.894, 52843.202 24/06/12,02:52:59,03,09,1, 11.9,1,1, 14.683, 10546.608, 438.034, 52844.687 24/06/12,02:52:59,04,09,1, 11.9,1,1, 14.683, 10546.876, 437.895, 52844.253 24/06/12,02:52:59,05,09,1, 11.9,1,1, 14.683, 10545.953, 436.828, 52842.978 24/06/12,02:52:59,06,09,1, 11.9,1,1, 14.683, 10546.763, 438.518, 52845.012 24/06/12,02:52:59,07,09,1, 11.9,1,1, 14.683, 10546.459, 437.332, 52843.466 24/06/12,02:52:59,08,09,1, 11.9,1,1, 14.683, 10546.314, 437.496, 52843.963 24/06/12,02:52:59,09,09,1, 11.9,1,1, 14.683, 10547.168, 438.605, 52845.312 24/06/12,02:52:59,10,09,1, 11.9,1,1, 14.683, 10546.337, 436.844, 52843.180 24/06/12,02:52:59,11,09,1, 11.9,1,1, 14.683, 10546.701, 438.114, 52844.615 24/06/12,02:52:59,12,09,1, 11.9,1,1, 14.683, 10546.832, 437.838, 52844.207 24/06/12,02:52:59,13,09,1, 11.9,1,1, 14.683, 10545.948, 436.869, 52843.008 24/06/12,02:52:59,14,09,1, 11.9,1,1, 14.683, 10546.778, 438.571, 52845.026 24/06/12,02:52:59,15,09,1, 11.9,1,1, 14.683, 10546.436, 437.263, 52843.528 24/06/12,02:52:59,16,09,1, 11.9,1,1, 14.683, 10546.299, 437.512, 52843.992 24/06/12,02:52:59,17,09,1, 11.9,1,1, 14.683, 10547.184, 438.507, 52845.165 24/06/12,02:52:59,18,09,1, 11.9,1,1, 14.683, 10546.338, 436.806, 52843.189 24/06/12,02:52:59,19,09,1, 11.9,1,1, 14.683, 10546.668, 438.147, 52844.703 24/06/12,02:53:00,00,08,1, 11.9,1,1, 14.686, 10546.662, 438.147, 52844.703 24/06/12,02:53:00,01,08,1, 11.9,1,1, 14.686, 10547.013, 438.120, 52844.616 24/06/12,02:53:00,02,08,1, 11.9,1,1, 14.686, 10546.018, 436.734, 52842.925 24/06/12,02:53:00,03,08,1, 11.9,1,1, 14.686, 10546.656, 438.403, 52844.945 24/06/12,02:53:00,04,08,1, 11.9,1,1, 14.686, 10546.510, 437.391, 52843.635 24/06/12,02:53:00,05,08,1, 11.9,1,1, 14.686, 10546.163, 437.272, 52843.648 24/06/12,02:53:00,06,08,1, 11.9,1,1, 14.686, 10547.093, 438.642, 52845.273 24/06/12,02:53:00,07,08,1, 11.9,1,1, 14.686, 10546.416, 436.990, 52843.079 24/06/12,02:53:00,08,08,1, 11.9,1,1, 14.686, 10546.809, 437.928, 52844.360 24/06/12,02:53:00,09,08,1, 11.9,1,1, 14.686, 10546.605, 437.967, 52843.958 24/06/12,02:53:00,10,08,1, 11.9,1,1, 14.686, 10546.320, 436.795, 52843.405 24/06/12,02:53:00,11,08,1, 11.9,1,1, 14.686, 10546.418, 438.315, 52843.831 24/06/12,02:53:00,12,08,1, 11.9,1,1, 14.686, 10546.214, 437.449, 52843.790 24/06/12,02:53:00,13,08,1, 11.9,1,1, 14.686, 10546.619, 437.356, 52843.821 24/06/12,02:53:00,14,08,1, 11.9,1,1, 14.686, 10546.750, 438.522, 52844.353 24/06/12,02:53:00,15,08,1, 11.9,1,1, 14.686, 10546.649, 436.990, 52844.008 24/06/12,02:53:00,16,08,1, 11.9,1,1, 14.686, 10546.905, 437.836, 52844.004 24/06/12,02:53:00,17,08,1, 11.9,1,1, 14.686, 10546.426, 437.829, 52843.904 24/06/12,02:53:00,18,08,1, 11.9,1,1, 14.686, 10546.376, 436.797, 52843.458 24/06/12,02:53:00,19,08,1, 11.9,1,1, 14.686, 10546.455, 438.322, 52843.804 24/06/12,02:53:01,00,09,1, 11.9,1,1, 14.688, 10546.453, 438.322, 52843.804 24/06/12,02:53:01,01,09,1, 11.9,1,1, 14.688, 10546.165, 437.597, 52843.657 24/06/12,02:53:01,02,09,1, 11.9,1,1, 14.688, 10546.336, 437.162, 52843.516 24/06/12,02:53:01,03,09,1, 11.9,1,1, 14.688, 10546.616, 438.532, 52844.319 24/06/12,02:53:01,04,09,1, 11.9,1,1, 14.688, 10546.546, 437.207, 52844.063 24/06/12,02:53:01,05,09,1, 11.9,1,1, 14.688, 10546.923, 437.722, 52844.052 24/06/12,02:53:01,06,09,1, 11.9,1,1, 14.688, 10546.705, 438.173, 52844.242 24/06/12,02:53:01,07,09,1, 11.9,1,1, 14.688, 10546.510, 436.800, 52843.662 24/06/12,02:53:01,08,09,1, 11.9,1,1, 14.688, 10546.538, 438.148, 52843.795 24/06/12,02:53:01,09,09,1, 11.9,1,1, 14.688, 10546.168, 437.544, 52843.747 24/06/12,02:53:01,10,09,1, 11.9,1,1, 14.688, 10546.435, 437.222, 52843.756 24/06/12,02:53:01,11,09,1, 11.9,1,1, 14.688, 10546.641, 438.587, 52844.369 24/06/12,02:53:01,12,09,1, 11.9,1,1, 14.688, 10546.578, 437.145, 52844.068 24/06/12,02:53:01,13,09,1, 11.9,1,1, 14.688, 10546.958, 437.755, 52844.064 24/06/12,02:53:01,14,09,1, 11.9,1,1, 14.688, 10546.661, 438.074, 52844.261 24/06/12,02:53:01,15,09,1, 11.9,1,1, 14.688, 10546.392, 436.777, 52843.447 24/06/12,02:53:01,16,09,1, 11.9,1,1, 14.688, 10546.478, 438.197, 52843.692 24/06/12,02:53:01,17,09,1, 11.9,1,1, 14.688, 10546.158, 437.568, 52843.702 24/06/12,02:53:01,18,09,1, 11.9,1,1, 14.688, 10546.478, 437.235, 52843.616 24/06/12,02:53:01,19,09,1, 11.9,1,1, 14.688, 10546.681, 438.557, 52844.382 24/06/12,02:53:02,00,10,1, 11.9,1,1, 14.688, 10546.678, 438.557, 52844.382 24/06/12,02:53:02,01,10,1, 11.9,1,1, 14.688, 10546.372, 437.352, 52844.056 24/06/12,02:53:02,02,10,1, 11.9,1,1, 14.688, 10546.857, 437.613, 52844.063 24/06/12,02:53:02,03,10,1, 11.9,1,1, 14.688, 10546.823, 438.339, 52844.442 24/06/12,02:53:02,04,10,1, 11.9,1,1, 14.688, 10546.599, 436.816, 52843.753 24/06/12,02:53:02,05,10,1, 11.9,1,1, 14.688, 10546.678, 438.011, 52843.833 24/06/12,02:53:02,06,10,1, 11.9,1,1, 14.688, 10546.222, 437.678, 52843.690 24/06/12,02:53:02,07,10,1, 11.9,1,1, 14.688, 10546.344, 436.993, 52843.435 24/06/12,02:53:02,08,10,1, 11.9,1,1, 14.688, 10546.528, 438.511, 52844.090 24/06/12,02:53:02,09,10,1, 11.9,1,1, 14.688, 10546.400, 437.269, 52844.028 24/06/12,02:53:02,10,10,1, 11.9,1,1, 14.688, 10546.905, 437.644, 52844.037 24/06/12,02:53:02,11,10,1, 11.9,1,1, 14.688, 10546.768, 438.269, 52844.387 24/06/12,02:53:02,12,10,1, 11.9,1,1, 14.688, 10546.562, 436.802, 52843.725 24/06/12,02:53:02,13,10,1, 11.9,1,1, 14.688, 10546.659, 438.055, 52843.757 24/06/12,02:53:02,14,10,1, 11.9,1,1, 14.688, 10546.199, 437.667, 52843.716 24/06/12,02:53:02,15,10,1, 11.9,1,1, 14.688, 10546.369, 437.077, 52843.532 24/06/12,02:53:02,16,10,1, 11.9,1,1, 14.688, 10546.538, 438.503, 52844.170 24/06/12,02:53:02,17,10,1, 11.9,1,1, 14.688, 10546.463, 437.255, 52844.050 24/06/12,02:53:02,18,10,1, 11.9,1,1, 14.688, 10546.924, 437.668, 52844.095 24/06/12,02:53:02,19,10,1, 11.9,1,1, 14.688, 10546.779, 438.231, 52844.343 24/06/12,02:53:03,00,10,1, 11.9,1,1, 14.686, 10546.778, 438.231, 52844.343 24/06/12,02:53:03,01,10,1, 11.9,1,1, 14.686, 10546.685, 436.933, 52843.968 24/06/12,02:53:03,02,10,1, 11.9,1,1, 14.686, 10546.866, 437.909, 52844.009 24/06/12,02:53:03,03,10,1, 11.9,1,1, 14.686, 10546.433, 437.853, 52843.866 24/06/12,02:53:03,04,10,1, 11.9,1,1, 14.686, 10546.409, 436.834, 52843.423 24/06/12,02:53:03,05,10,1, 11.9,1,1, 14.686, 10546.479, 438.373, 52843.907 24/06/12,02:53:03,06,10,1, 11.9,1,1, 14.686, 10546.296, 437.403, 52843.940 24/06/12,02:53:03,07,10,1, 11.9,1,1, 14.686, 10546.795, 437.511, 52844.013 24/06/12,02:53:03,08,10,1, 11.9,1,1, 14.686, 10546.797, 438.472, 52844.376 24/06/12,02:53:03,09,10,1, 11.9,1,1, 14.686, 10546.668, 436.906, 52843.889 24/06/12,02:53:03,10,10,1, 11.9,1,1, 14.686, 10546.837, 437.911, 52843.933 24/06/12,02:53:03,11,10,1, 11.9,1,1, 14.686, 10546.381, 437.788, 52843.804 24/06/12,02:53:03,12,10,1, 11.9,1,1, 14.686, 10546.320, 436.853, 52843.366 24/06/12,02:53:03,13,10,1, 11.9,1,1, 14.686, 10546.475, 438.411, 52843.882 24/06/12,02:53:03,14,10,1, 11.9,1,1, 14.686, 10546.284, 437.384, 52843.894 24/06/12,02:53:03,15,10,1, 11.9,1,1, 14.686, 10546.806, 437.539, 52844.046 24/06/12,02:53:03,16,10,1, 11.9,1,1, 14.686, 10546.839, 438.409, 52844.457 24/06/12,02:53:03,17,10,1, 11.9,1,1, 14.686, 10546.631, 436.843, 52843.983 24/06/12,02:53:03,18,10,1, 11.9,1,1, 14.686, 10546.771, 437.920, 52843.823 24/06/12,02:53:03,19,10,1, 11.9,1,1, 14.686, 10546.334, 437.756, 52843.874 24/06/12,02:53:04,00,10,1, 11.9,1,1, 14.686, 10546.328, 437.756, 52843.874 24/06/12,02:53:04,01,10,1, 11.9,1,1, 14.686, 10546.423, 436.776, 52843.539 24/06/12,02:53:04,02,10,1, 11.9,1,1, 14.686, 10546.520, 438.220, 52843.800 24/06/12,02:53:04,03,10,1, 11.9,1,1, 14.686, 10546.173, 437.506, 52843.727 24/06/12,02:53:04,04,10,1, 11.9,1,1, 14.686, 10546.501, 437.302, 52843.630 24/06/12,02:53:04,05,10,1, 11.9,1,1, 14.686, 10546.731, 438.566, 52844.356 24/06/12,02:53:04,06,10,1, 11.9,1,1, 14.686, 10546.631, 437.106, 52844.002 24/06/12,02:53:04,07,10,1, 11.9,1,1, 14.686, 10546.914, 437.790, 52844.001 24/06/12,02:53:04,08,10,1, 11.9,1,1, 14.686, 10546.619, 438.034, 52844.038 24/06/12,02:53:04,09,10,1, 11.9,1,1, 14.686, 10546.386, 436.783, 52843.329 24/06/12,02:53:04,10,10,1, 11.9,1,1, 14.686, 10546.526, 438.233, 52843.834 24/06/12,02:53:04,11,10,1, 11.9,1,1, 14.686, 10546.188, 437.500, 52843.697 24/06/12,02:53:04,12,10,1, 11.9,1,1, 14.686, 10546.526, 437.372, 52843.691 24/06/12,02:53:04,13,10,1, 11.9,1,1, 14.686, 10546.814, 438.553, 52844.494 24/06/12,02:53:04,14,10,1, 11.9,1,1, 14.686, 10546.638, 437.026, 52843.971 24/06/12,02:53:04,15,10,1, 11.9,1,1, 14.686, 10546.912, 437.829, 52844.055 24/06/12,02:53:04,16,10,1, 11.9,1,1, 14.686, 10546.564, 437.973, 52844.027 24/06/12,02:53:04,17,10,1, 11.9,1,1, 14.686, 10546.357, 436.834, 52843.434 24/06/12,02:53:04,18,10,1, 11.9,1,1, 14.686, 10546.480, 438.345, 52843.913 24/06/12,02:53:04,19,10,1, 11.9,1,1, 14.686, 10546.189, 437.441, 52843.875 24/06/12,02:53:05,00,10,1, 11.9,1,1, 14.689, 10546.186, 437.441, 52843.875 24/06/12,02:53:05,01,10,1, 11.9,1,1, 14.689, 10546.321, 437.027, 52843.385 24/06/12,02:53:05,02,10,1, 11.9,1,1, 14.689, 10546.554, 438.529, 52844.133 24/06/12,02:53:05,03,10,1, 11.9,1,1, 14.689, 10546.496, 437.299, 52844.026 24/06/12,02:53:05,04,10,1, 11.9,1,1, 14.689, 10546.853, 437.655, 52844.078 24/06/12,02:53:05,05,10,1, 11.9,1,1, 14.689, 10546.763, 438.294, 52844.299 24/06/12,02:53:05,06,10,1, 11.9,1,1, 14.689, 10546.565, 436.820, 52843.519 24/06/12,02:53:05,07,10,1, 11.9,1,1, 14.689, 10546.605, 438.061, 52843.854 24/06/12,02:53:05,08,10,1, 11.9,1,1, 14.689, 10546.182, 437.654, 52843.663 24/06/12,02:53:05,09,10,1, 11.9,1,1, 14.689, 10546.350, 437.124, 52843.470 24/06/12,02:53:05,10,10,1, 11.9,1,1, 14.689, 10546.566, 438.574, 52844.258 24/06/12,02:53:05,11,10,1, 11.9,1,1, 14.689, 10546.507, 437.287, 52844.039 24/06/12,02:53:05,12,10,1, 11.9,1,1, 14.689, 10546.990, 437.689, 52844.119 24/06/12,02:53:05,13,10,1, 11.9,1,1, 14.689, 10546.783, 438.245, 52844.234 24/06/12,02:53:05,14,10,1, 11.9,1,1, 14.689, 10546.521, 436.785, 52843.534 24/06/12,02:53:05,15,10,1, 11.9,1,1, 14.689, 10546.571, 438.136, 52843.852 24/06/12,02:53:05,16,10,1, 11.9,1,1, 14.689, 10546.169, 437.630, 52843.656 24/06/12,02:53:05,17,10,1, 11.9,1,1, 14.689, 10546.346, 437.124, 52843.468 24/06/12,02:53:05,18,10,1, 11.9,1,1, 14.689, 10546.607, 438.568, 52844.306 24/06/12,02:53:05,19,10,1, 11.9,1,1, 14.689, 10546.556, 437.235, 52844.068 24/06/12,02:53:06,00,09,1, 11.9,1,1, 14.689, 10546.553, 437.235, 52844.068 24/06/12,02:53:06,01,09,1, 11.9,1,1, 14.689, 10546.723, 437.497, 52844.020 24/06/12,02:53:06,02,09,1, 11.9,1,1, 14.689, 10546.767, 438.483, 52844.512 24/06/12,02:53:06,03,09,1, 11.9,1,1, 14.689, 10546.674, 436.927, 52843.862 24/06/12,02:53:06,04,09,1, 11.9,1,1, 14.689, 10546.815, 437.875, 52843.957 24/06/12,02:53:06,05,09,1, 11.9,1,1, 14.689, 10546.368, 437.783, 52843.731 24/06/12,02:53:06,06,09,1, 11.9,1,1, 14.689, 10546.302, 436.873, 52843.365 24/06/12,02:53:06,07,09,1, 11.9,1,1, 14.689, 10546.475, 438.457, 52843.891 24/06/12,02:53:06,08,09,1, 11.9,1,1, 14.689, 10546.248, 437.400, 52843.791 24/06/12,02:53:06,09,09,1, 11.9,1,1, 14.689, 10546.838, 437.540, 52843.918 24/06/12,02:53:06,10,09,1, 11.9,1,1, 14.689, 10546.851, 438.446, 52844.507 24/06/12,02:53:06,11,09,1, 11.9,1,1, 14.689, 10546.630, 436.896, 52843.853 24/06/12,02:53:06,12,09,1, 11.9,1,1, 14.689, 10546.765, 437.924, 52843.860 24/06/12,02:53:06,13,09,1, 11.9,1,1, 14.689, 10546.330, 437.775, 52843.745 24/06/12,02:53:06,14,09,1, 11.9,1,1, 14.689, 10546.329, 436.933, 52843.341 24/06/12,02:53:06,15,09,1, 11.9,1,1, 14.689, 10546.468, 438.459, 52843.985 24/06/12,02:53:06,16,09,1, 11.9,1,1, 14.689, 10546.318, 437.360, 52843.845 24/06/12,02:53:06,17,09,1, 11.9,1,1, 14.689, 10546.790, 437.619, 52844.041 24/06/12,02:53:06,18,09,1, 11.9,1,1, 14.689, 10546.860, 438.429, 52844.400 24/06/12,02:53:06,19,09,1, 11.9,1,1, 14.689, 10546.630, 436.890, 52843.711 24/06/12,02:53:07,00,10,1, 11.9,1,1, 14.685, 10546.628, 436.890, 52843.711 24/06/12,02:53:07,01,10,1, 11.9,1,1, 14.685, 10546.959, 437.825, 52844.051 24/06/12,02:53:07,02,10,1, 11.9,1,1, 14.685, 10546.647, 438.099, 52844.015 24/06/12,02:53:07,03,10,1, 11.9,1,1, 14.685, 10546.459, 436.796, 52843.366 24/06/12,02:53:07,04,10,1, 11.9,1,1, 14.685, 10546.475, 438.276, 52843.799 24/06/12,02:53:07,05,10,1, 11.9,1,1, 14.685, 10546.200, 437.569, 52843.689 24/06/12,02:53:07,06,10,1, 11.9,1,1, 14.685, 10546.529, 437.317, 52843.753 24/06/12,02:53:07,07,10,1, 11.9,1,1, 14.685, 10546.681, 438.584, 52844.389 24/06/12,02:53:07,08,10,1, 11.9,1,1, 14.685, 10546.648, 437.114, 52843.989 24/06/12,02:53:07,09,10,1, 11.9,1,1, 14.685, 10546.935, 437.806, 52844.141 24/06/12,02:53:07,10,10,1, 11.9,1,1, 14.685, 10546.576, 438.029, 52844.073 24/06/12,02:53:07,11,10,1, 11.9,1,1, 14.685, 10546.333, 436.788, 52843.306 24/06/12,02:53:07,12,10,1, 11.9,1,1, 14.685, 10546.531, 438.297, 52843.658 24/06/12,02:53:07,13,10,1, 11.9,1,1, 14.685, 10546.215, 437.539, 52843.674 24/06/12,02:53:07,14,10,1, 11.9,1,1, 14.685, 10546.557, 437.405, 52843.841 24/06/12,02:53:07,15,10,1, 11.9,1,1, 14.685, 10546.776, 438.585, 52844.374 24/06/12,02:53:07,16,10,1, 11.9,1,1, 14.685, 10546.622, 437.124, 52843.931 24/06/12,02:53:07,17,10,1, 11.9,1,1, 14.685, 10546.920, 437.852, 52844.071 24/06/12,02:53:07,18,10,1, 11.9,1,1, 14.685, 10546.524, 438.002, 52843.991 24/06/12,02:53:07,19,10,1, 11.9,1,1, 14.685, 10546.331, 436.835, 52843.334 24/06/12,02:53:08,00,09,1, 11.8,1,1, 14.683, 10546.328, 436.835, 52843.334 24/06/12,02:53:08,01,09,1, 11.8,1,1, 14.683, 10546.702, 438.065, 52843.817 24/06/12,02:53:08,02,09,1, 11.8,1,1, 14.683, 10546.263, 437.736, 52843.689 24/06/12,02:53:08,03,09,1, 11.8,1,1, 14.683, 10546.336, 437.099, 52843.486 24/06/12,02:53:08,04,09,1, 11.8,1,1, 14.683, 10546.536, 438.540, 52844.199 24/06/12,02:53:08,05,09,1, 11.8,1,1, 14.683, 10546.514, 437.297, 52843.982 24/06/12,02:53:08,06,09,1, 11.8,1,1, 14.683, 10546.946, 437.740, 52844.161 24/06/12,02:53:08,07,09,1, 11.8,1,1, 14.683, 10546.783, 438.292, 52844.408 24/06/12,02:53:08,08,09,1, 11.8,1,1, 14.683, 10546.571, 436.810, 52843.593 24/06/12,02:53:08,09,09,1, 11.8,1,1, 14.683, 10546.667, 438.078, 52843.829 24/06/12,02:53:08,10,09,1, 11.8,1,1, 14.683, 10546.237, 437.672, 52843.772 24/06/12,02:53:08,11,09,1, 11.8,1,1, 14.683, 10546.405, 437.117, 52843.517 24/06/12,02:53:08,12,09,1, 11.8,1,1, 14.683, 10546.659, 438.587, 52844.175 24/06/12,02:53:08,13,09,1, 11.8,1,1, 14.683, 10546.503, 437.290, 52844.013 24/06/12,02:53:08,14,09,1, 11.8,1,1, 14.683, 10546.966, 437.729, 52844.038 24/06/12,02:53:08,15,09,1, 11.8,1,1, 14.683, 10546.784, 438.229, 52844.209 24/06/12,02:53:08,16,09,1, 11.8,1,1, 14.683, 10546.578, 436.821, 52843.593 24/06/12,02:53:08,17,09,1, 11.8,1,1, 14.683, 10546.608, 438.083, 52843.729 24/06/12,02:53:08,18,09,1, 11.8,1,1, 14.683, 10546.225, 437.609, 52843.636 24/06/12,02:53:08,19,09,1, 11.8,1,1, 14.683, 10546.387, 437.165, 52843.485 24/06/12,02:53:09,00,10,1, 11.9,1,1, 14.686, 10546.386, 437.165, 52843.485 24/06/12,02:53:09,01,10,1, 11.9,1,1, 14.686, 10546.466, 438.395, 52843.849 24/06/12,02:53:09,02,10,1, 11.9,1,1, 14.686, 10546.285, 437.459, 52843.847 24/06/12,02:53:09,03,10,1, 11.9,1,1, 14.686, 10546.700, 437.476, 52843.817 24/06/12,02:53:09,04,10,1, 11.9,1,1, 14.686, 10546.793, 438.525, 52844.420 24/06/12,02:53:09,05,10,1, 11.9,1,1, 14.686, 10546.714, 436.976, 52843.839 24/06/12,02:53:09,06,10,1, 11.9,1,1, 14.686, 10546.876, 437.923, 52843.896 24/06/12,02:53:09,07,10,1, 11.9,1,1, 14.686, 10546.436, 437.898, 52843.871 24/06/12,02:53:09,08,10,1, 11.9,1,1, 14.686, 10546.348, 436.882, 52843.334 24/06/12,02:53:09,09,10,1, 11.9,1,1, 14.686, 10546.472, 438.416, 52843.881 24/06/12,02:53:09,10,10,1, 11.9,1,1, 14.686, 10546.303, 437.471, 52843.857 24/06/12,02:53:09,11,10,1, 11.9,1,1, 14.686, 10546.804, 437.528, 52843.871 24/06/12,02:53:09,12,10,1, 11.9,1,1, 14.686, 10546.891, 438.454, 52844.465 24/06/12,02:53:09,13,10,1, 11.9,1,1, 14.686, 10546.700, 436.947, 52843.877 24/06/12,02:53:09,14,10,1, 11.9,1,1, 14.686, 10546.838, 437.929, 52843.866 24/06/12,02:53:09,15,10,1, 11.9,1,1, 14.686, 10546.414, 437.832, 52843.856 24/06/12,02:53:09,16,10,1, 11.9,1,1, 14.686, 10546.285, 436.917, 52843.302 24/06/12,02:53:09,17,10,1, 11.9,1,1, 14.686, 10546.476, 438.446, 52843.887 24/06/12,02:53:09,18,10,1, 11.9,1,1, 14.686, 10546.387, 437.464, 52843.875 24/06/12,02:53:09,19,10,1, 11.9,1,1, 14.686, 10546.742, 437.594, 52843.915 24/06/12,02:53:10,00,10,1, 11.9,1,1, 14.684, 10546.737, 437.594, 52843.915 24/06/12,02:53:10,01,10,1, 11.9,1,1, 14.684, 10546.675, 438.594, 52844.316 24/06/12,02:53:10,02,10,1, 11.9,1,1, 14.684, 10546.629, 437.259, 52844.038 24/06/12,02:53:10,03,10,1, 11.9,1,1, 14.684, 10546.984, 437.833, 52844.044 24/06/12,02:53:10,04,10,1, 11.9,1,1, 14.684, 10546.679, 438.184, 52844.146 24/06/12,02:53:10,05,10,1, 11.9,1,1, 14.684, 10546.497, 436.813, 52843.411 24/06/12,02:53:10,06,10,1, 11.9,1,1, 14.684, 10546.565, 438.201, 52843.765 24/06/12,02:53:10,07,10,1, 11.9,1,1, 14.684, 10546.195, 437.550, 52843.674 24/06/12,02:53:10,08,10,1, 11.9,1,1, 14.684, 10546.503, 437.228, 52843.684 24/06/12,02:53:10,09,10,1, 11.9,1,1, 14.684, 10546.683, 438.629, 52844.315 24/06/12,02:53:10,10,10,1, 11.9,1,1, 14.684, 10546.623, 437.184, 52844.048 24/06/12,02:53:10,11,10,1, 11.9,1,1, 14.684, 10546.952, 437.829, 52844.031 24/06/12,02:53:10,12,10,1, 11.9,1,1, 14.684, 10546.739, 438.128, 52844.078 24/06/12,02:53:10,13,10,1, 11.9,1,1, 14.684, 10546.436, 436.807, 52843.359 24/06/12,02:53:10,14,10,1, 11.9,1,1, 14.684, 10546.510, 438.270, 52843.727 24/06/12,02:53:10,15,10,1, 11.9,1,1, 14.684, 10546.203, 437.577, 52843.718 24/06/12,02:53:10,16,10,1, 11.9,1,1, 14.684, 10546.540, 437.326, 52843.652 24/06/12,02:53:10,17,10,1, 11.9,1,1, 14.684, 10546.732, 438.580, 52844.293 24/06/12,02:53:10,18,10,1, 11.9,1,1, 14.684, 10546.679, 437.141, 52843.995 24/06/12,02:53:10,19,10,1, 11.9,1,1, 14.684, 10546.963, 437.868, 52844.062 24/06/12,02:53:11,00,10,1, 11.8,1,1, 14.683, 10546.962, 437.868, 52844.062 24/06/12,02:53:11,01,10,1, 11.8,1,1, 14.683, 10546.884, 438.442, 52844.385 24/06/12,02:53:11,02,10,1, 11.8,1,1, 14.683, 10546.650, 436.856, 52843.646 24/06/12,02:53:11,03,10,1, 11.8,1,1, 14.683, 10546.733, 438.024, 52843.737 24/06/12,02:53:11,04,10,1, 11.8,1,1, 14.683, 10546.303, 437.798, 52843.689 24/06/12,02:53:11,05,10,1, 11.8,1,1, 14.683, 10546.313, 437.001, 52843.357 24/06/12,02:53:11,06,10,1, 11.8,1,1, 14.683, 10546.575, 438.570, 52843.955 24/06/12,02:53:11,07,10,1, 11.8,1,1, 14.683, 10546.460, 437.422, 52843.892 24/06/12,02:53:11,08,10,1, 11.8,1,1, 14.683, 10546.912, 437.709, 52844.046 24/06/12,02:53:11,09,10,1, 11.8,1,1, 14.683, 10546.876, 438.410, 52844.340 24/06/12,02:53:11,10,10,1, 11.8,1,1, 14.683, 10546.672, 436.888, 52843.658 24/06/12,02:53:11,11,10,1, 11.8,1,1, 14.683, 10546.734, 438.084, 52843.800 24/06/12,02:53:11,12,10,1, 11.8,1,1, 14.683, 10546.330, 437.760, 52843.699 24/06/12,02:53:11,13,10,1, 11.8,1,1, 14.683, 10546.402, 437.088, 52843.248 24/06/12,02:53:11,14,10,1, 11.8,1,1, 14.683, 10546.638, 438.615, 52844.142 24/06/12,02:53:11,15,10,1, 11.8,1,1, 14.683, 10546.484, 437.382, 52844.068 24/06/12,02:53:11,16,10,1, 11.8,1,1, 14.683, 10546.960, 437.714, 52844.018 24/06/12,02:53:11,17,10,1, 11.8,1,1, 14.683, 10546.882, 438.349, 52844.343 24/06/12,02:53:11,18,10,1, 11.8,1,1, 14.683, 10546.673, 436.956, 52843.659 24/06/12,02:53:11,19,10,1, 11.8,1,1, 14.683, 10546.745, 438.126, 52843.861 24/06/12,02:53:12,00,10,1, 11.9,1,1, 14.685, 10546.737, 438.126, 52843.861 24/06/12,02:53:12,01,10,1, 11.9,1,1, 14.685, 10546.592, 438.052, 52843.998 24/06/12,02:53:12,02,10,1, 11.9,1,1, 14.685, 10546.388, 436.876, 52843.270 24/06/12,02:53:12,03,10,1, 11.9,1,1, 14.685, 10546.541, 438.328, 52843.848 24/06/12,02:53:12,04,10,1, 11.9,1,1, 14.685, 10546.268, 437.523, 52843.772 24/06/12,02:53:12,05,10,1, 11.9,1,1, 14.685, 10546.638, 437.445, 52843.714 24/06/12,02:53:12,06,10,1, 11.9,1,1, 14.685, 10546.842, 438.587, 52844.313 24/06/12,02:53:12,07,10,1, 11.9,1,1, 14.685, 10546.760, 437.103, 52843.902 24/06/12,02:53:12,08,10,1, 11.9,1,1, 14.685, 10546.926, 437.887, 52843.997 24/06/12,02:53:12,09,10,1, 11.9,1,1, 14.685, 10546.565, 437.986, 52843.981 24/06/12,02:53:12,10,10,1, 11.9,1,1, 14.685, 10546.410, 436.865, 52843.268 24/06/12,02:53:12,11,10,1, 11.9,1,1, 14.685, 10546.487, 438.373, 52843.717 24/06/12,02:53:12,12,10,1, 11.9,1,1, 14.685, 10546.352, 437.571, 52843.755 24/06/12,02:53:12,13,10,1, 11.9,1,1, 14.685, 10546.692, 437.524, 52843.823 24/06/12,02:53:12,14,10,1, 11.9,1,1, 14.685, 10546.910, 438.608, 52844.355 24/06/12,02:53:12,15,10,1, 11.9,1,1, 14.685, 10546.757, 437.061, 52843.857 24/06/12,02:53:12,16,10,1, 11.9,1,1, 14.685, 10546.903, 437.967, 52843.969 24/06/12,02:53:12,17,10,1, 11.9,1,1, 14.685, 10546.565, 438.002, 52843.963 24/06/12,02:53:12,18,10,1, 11.9,1,1, 14.685, 10546.402, 436.906, 52843.360 24/06/12,02:53:12,19,10,1, 11.9,1,1, 14.685, 10546.522, 438.447, 52843.888 24/06/12,02:53:13,00,10,1, 11.9,1,1, 14.686, 10546.520, 438.447, 52843.888 24/06/12,02:53:13,01,10,1, 11.9,1,1, 14.686, 10546.288, 437.726, 52843.678 24/06/12,02:53:13,02,10,1, 11.9,1,1, 14.686, 10546.465, 437.167, 52843.468 24/06/12,02:53:13,03,10,1, 11.9,1,1, 14.686, 10546.631, 438.625, 52844.118 24/06/12,02:53:13,04,10,1, 11.9,1,1, 14.686, 10546.646, 437.342, 52843.947 24/06/12,02:53:13,05,10,1, 11.9,1,1, 14.686, 10546.973, 437.812, 52844.052 24/06/12,02:53:13,06,10,1, 11.9,1,1, 14.686, 10546.812, 438.303, 52844.169 24/06/12,02:53:13,07,10,1, 11.9,1,1, 14.686, 10546.606, 436.883, 52843.439 24/06/12,02:53:13,08,10,1, 11.9,1,1, 14.686, 10546.689, 438.204, 52843.746 24/06/12,02:53:13,09,10,1, 11.9,1,1, 14.686, 10546.250, 437.717, 52843.690 24/06/12,02:53:13,10,10,1, 11.9,1,1, 14.686, 10546.457, 437.183, 52843.452 24/06/12,02:53:13,11,10,1, 11.9,1,1, 14.686, 10546.680, 438.638, 52844.190 24/06/12,02:53:13,12,10,1, 11.9,1,1, 14.686, 10546.656, 437.315, 52844.024 24/06/12,02:53:13,13,10,1, 11.9,1,1, 14.686, 10547.017, 437.814, 52844.062 24/06/12,02:53:13,14,10,1, 11.9,1,1, 14.686, 10546.774, 438.265, 52844.194 24/06/12,02:53:13,15,10,1, 11.9,1,1, 14.686, 10546.563, 436.858, 52843.532 24/06/12,02:53:13,16,10,1, 11.9,1,1, 14.686, 10546.621, 438.192, 52843.741 24/06/12,02:53:13,17,10,1, 11.9,1,1, 14.686, 10546.251, 437.674, 52843.699 24/06/12,02:53:13,18,10,1, 11.9,1,1, 14.686, 10546.479, 437.301, 52843.481 24/06/12,02:53:13,19,10,1, 11.9,1,1, 14.686, 10546.702, 438.709, 52844.170 24/06/12,02:53:14,00,10,1, 11.9,1,1, 14.684, 10546.695, 438.709, 52844.170 24/06/12,02:53:14,01,10,1, 11.9,1,1, 14.684, 10546.442, 437.524, 52843.857 24/06/12,02:53:14,02,10,1, 11.9,1,1, 14.684, 10546.813, 437.632, 52843.926 24/06/12,02:53:14,03,10,1, 11.9,1,1, 14.684, 10546.950, 438.606, 52844.469 24/06/12,02:53:14,04,10,1, 11.9,1,1, 14.684, 10546.748, 437.050, 52843.905 24/06/12,02:53:14,05,10,1, 11.9,1,1, 14.684, 10546.879, 438.036, 52843.927 24/06/12,02:53:14,06,10,1, 11.9,1,1, 14.684, 10546.445, 437.899, 52843.891 24/06/12,02:53:14,07,10,1, 11.9,1,1, 14.684, 10546.394, 436.979, 52843.307 24/06/12,02:53:14,08,10,1, 11.9,1,1, 14.684, 10546.554, 438.550, 52843.865 24/06/12,02:53:14,09,10,1, 11.9,1,1, 14.684, 10546.410, 437.511, 52843.870 24/06/12,02:53:14,10,10,1, 11.9,1,1, 14.684, 10546.836, 437.652, 52843.966 24/06/12,02:53:14,11,10,1, 11.9,1,1, 14.684, 10546.891, 438.542, 52844.456 24/06/12,02:53:14,12,10,1, 11.9,1,1, 14.684, 10546.721, 437.006, 52843.790 24/06/12,02:53:14,13,10,1, 11.9,1,1, 14.684, 10546.843, 438.063, 52843.764 24/06/12,02:53:14,14,10,1, 11.9,1,1, 14.684, 10546.361, 437.867, 52843.774 24/06/12,02:53:14,15,10,1, 11.9,1,1, 14.684, 10546.391, 437.034, 52843.192 24/06/12,02:53:14,16,10,1, 11.9,1,1, 14.684, 10546.569, 438.557, 52843.932 24/06/12,02:53:14,17,10,1, 11.9,1,1, 14.684, 10546.426, 437.502, 52843.923 24/06/12,02:53:14,18,10,1, 11.9,1,1, 14.684, 10546.864, 437.680, 52843.953 24/06/12,02:53:14,19,10,1, 11.9,1,1, 14.684, 10546.950, 438.496, 52844.395 24/06/12,02:53:15,00,10,1, 11.9,1,1, 14.686, 10546.945, 438.496, 52844.395 24/06/12,02:53:15,01,10,1, 11.9,1,1, 14.686, 10546.752, 437.282, 52843.899 24/06/12,02:53:15,02,10,1, 11.9,1,1, 14.686, 10546.995, 437.933, 52844.004 24/06/12,02:53:15,03,10,1, 11.9,1,1, 14.686, 10546.671, 438.217, 52844.204 24/06/12,02:53:15,04,10,1, 11.9,1,1, 14.686, 10546.497, 436.942, 52843.312 24/06/12,02:53:15,05,10,1, 11.9,1,1, 14.686, 10546.549, 438.350, 52843.703 24/06/12,02:53:15,06,10,1, 11.9,1,1, 14.686, 10546.276, 437.694, 52843.658 24/06/12,02:53:15,07,10,1, 11.9,1,1, 14.686, 10546.571, 437.459, 52843.574 24/06/12,02:53:15,08,10,1, 11.9,1,1, 14.686, 10546.797, 438.718, 52844.400 24/06/12,02:53:15,09,10,1, 11.9,1,1, 14.686, 10546.703, 437.233, 52843.936 24/06/12,02:53:15,10,10,1, 11.9,1,1, 14.686, 10547.023, 437.961, 52843.995 24/06/12,02:53:15,11,10,1, 11.9,1,1, 14.686, 10546.668, 438.194, 52844.061 24/06/12,02:53:15,12,10,1, 11.9,1,1, 14.686, 10546.525, 436.895, 52843.334 24/06/12,02:53:15,13,10,1, 11.9,1,1, 14.686, 10546.543, 438.355, 52843.682 24/06/12,02:53:15,14,10,1, 11.9,1,1, 14.686, 10546.306, 437.700, 52843.778 24/06/12,02:53:15,15,10,1, 11.9,1,1, 14.686, 10546.612, 437.485, 52843.658 24/06/12,02:53:15,16,10,1, 11.9,1,1, 14.686, 10546.767, 438.676, 52844.296 24/06/12,02:53:15,17,10,1, 11.9,1,1, 14.686, 10546.765, 437.198, 52843.886 24/06/12,02:53:15,18,10,1, 11.9,1,1, 14.686, 10546.972, 437.954, 52843.888 24/06/12,02:53:15,19,10,1, 11.9,1,1, 14.686, 10546.632, 438.167, 52843.942 24/06/12,02:53:16,00,10,1, 11.9,1,1, 14.686, 10546.628, 438.167, 52843.942 24/06/12,02:53:16,01,10,1, 11.9,1,1, 14.686, 10546.719, 437.002, 52843.761 24/06/12,02:53:16,02,10,1, 11.9,1,1, 14.686, 10546.825, 438.200, 52843.788 24/06/12,02:53:16,03,10,1, 11.9,1,1, 14.686, 10546.386, 437.898, 52843.692 24/06/12,02:53:16,04,10,1, 11.9,1,1, 14.686, 10546.388, 437.147, 52843.258 24/06/12,02:53:16,05,10,1, 11.9,1,1, 14.686, 10546.679, 438.681, 52843.978 24/06/12,02:53:16,06,10,1, 11.9,1,1, 14.686, 10546.561, 437.499, 52843.852 24/06/12,02:53:16,07,10,1, 11.9,1,1, 14.686, 10546.982, 437.771, 52843.951 24/06/12,02:53:16,08,10,1, 11.9,1,1, 14.686, 10546.924, 438.478, 52844.217 24/06/12,02:53:16,09,10,1, 11.9,1,1, 14.686, 10546.714, 436.982, 52843.571 24/06/12,02:53:16,10,10,1, 11.9,1,1, 14.686, 10546.763, 438.169, 52843.742 24/06/12,02:53:16,11,10,1, 11.9,1,1, 14.686, 10546.359, 437.823, 52843.534 24/06/12,02:53:16,12,10,1, 11.9,1,1, 14.686, 10546.404, 437.134, 52843.301 24/06/12,02:53:16,13,10,1, 11.9,1,1, 14.686, 10546.667, 438.698, 52844.171 24/06/12,02:53:16,14,10,1, 11.9,1,1, 14.686, 10546.551, 437.467, 52843.932 24/06/12,02:53:16,15,10,1, 11.9,1,1, 14.686, 10546.970, 437.832, 52844.041 24/06/12,02:53:16,16,10,1, 11.9,1,1, 14.686, 10546.943, 438.463, 52844.382 24/06/12,02:53:16,17,10,1, 11.9,1,1, 14.686, 10546.716, 436.980, 52843.681 24/06/12,02:53:16,18,10,1, 11.9,1,1, 14.686, 10546.725, 438.195, 52843.731 24/06/12,02:53:16,19,10,1, 11.9,1,1, 14.686, 10546.353, 437.853, 52843.642 24/06/12,02:53:17,00,10,1, 11.8,1,1, 14.686, 10546.353, 437.853, 52843.642 24/06/12,02:53:17,01,10,1, 11.8,1,1, 14.686, 10546.883, 437.022, 52843.824 24/06/12,02:53:17,02,10,1, 11.8,1,1, 14.686, 10546.254, 438.351, 52842.850 24/06/12,02:53:17,03,10,1, 11.8,1,1, 14.686, 10546.266, 437.776, 52844.346 24/06/12,02:53:17,04,10,1, 11.8,1,1, 14.686, 10546.939, 437.548, 52843.644 24/06/12,02:53:17,05,10,1, 11.8,1,1, 14.686, 10546.454, 438.690, 52843.861 24/06/12,02:53:17,06,10,1, 11.8,1,1, 14.686, 10547.077, 437.303, 52844.678 24/06/12,02:53:17,07,10,1, 11.8,1,1, 14.686, 10547.033, 437.990, 52843.281 24/06/12,02:53:17,08,10,1, 11.8,1,1, 14.686, 10546.312, 438.205, 52844.091 24/06/12,02:53:17,09,10,1, 11.8,1,1, 14.686, 10546.859, 437.019, 52843.791 24/06/12,02:53:17,10,10,1, 11.8,1,1, 14.686, 10546.307, 438.405, 52843.057 24/06/12,02:53:17,11,10,1, 11.8,1,1, 14.686, 10546.349, 437.740, 52844.510 24/06/12,02:53:17,12,10,1, 11.8,1,1, 14.686, 10546.983, 437.543, 52843.601 24/06/12,02:53:17,13,10,1, 11.8,1,1, 14.686, 10546.508, 438.660, 52843.921 24/06/12,02:53:17,14,10,1, 11.8,1,1, 14.686, 10547.093, 437.273, 52844.692 24/06/12,02:53:17,15,10,1, 11.8,1,1, 14.686, 10547.133, 438.010, 52843.887 24/06/12,02:53:17,16,10,1, 11.8,1,1, 14.686, 10546.074, 438.033, 52843.454 24/06/12,02:53:17,17,10,1, 11.8,1,1, 14.686, 10546.858, 437.125, 52844.172 24/06/12,02:53:17,18,10,1, 11.8,1,1, 14.686, 10546.548, 438.382, 52842.966 24/06/12,02:53:17,19,10,1, 11.8,1,1, 14.686, 10546.072, 437.700, 52844.209 24/06/12,02:53:18,00,10,1, 11.9,1,1, 14.687, 10546.069, 437.700, 52844.209 24/06/12,02:53:18,01,10,1, 11.9,1,1, 14.687, 10546.897, 437.302, 52844.140 24/06/12,02:53:18,02,10,1, 11.9,1,1, 14.687, 10546.389, 438.594, 52843.044 24/06/12,02:53:18,03,10,1, 11.9,1,1, 14.687, 10546.512, 437.600, 52844.527 24/06/12,02:53:18,04,10,1, 11.9,1,1, 14.687, 10547.406, 437.917, 52844.123 24/06/12,02:53:18,05,10,1, 11.9,1,1, 14.687, 10546.386, 438.379, 52843.569 24/06/12,02:53:18,06,10,1, 11.9,1,1, 14.687, 10546.892, 437.125, 52844.527 24/06/12,02:53:18,07,10,1, 11.9,1,1, 14.687, 10546.842, 438.199, 52843.098 24/06/12,02:53:18,08,10,1, 11.9,1,1, 14.687, 10545.957, 437.838, 52843.561 24/06/12,02:53:18,09,10,1, 11.9,1,1, 14.687, 10546.935, 437.415, 52844.213 24/06/12,02:53:18,10,10,1, 11.9,1,1, 14.687, 10546.395, 438.610, 52843.201 24/06/12,02:53:18,11,10,1, 11.9,1,1, 14.687, 10546.512, 437.587, 52844.649 24/06/12,02:53:18,12,10,1, 11.9,1,1, 14.687, 10547.427, 437.929, 52844.032 24/06/12,02:53:18,13,10,1, 11.9,1,1, 14.687, 10546.404, 438.369, 52843.521 24/06/12,02:53:18,14,10,1, 11.9,1,1, 14.687, 10546.891, 437.156, 52844.480 24/06/12,02:53:18,15,10,1, 11.9,1,1, 14.687, 10546.784, 438.199, 52843.090 24/06/12,02:53:18,16,10,1, 11.9,1,1, 14.687, 10545.906, 437.861, 52843.686 24/06/12,02:53:18,17,10,1, 11.9,1,1, 14.687, 10546.913, 437.476, 52844.108 24/06/12,02:53:18,18,10,1, 11.9,1,1, 14.687, 10546.453, 438.696, 52843.243 24/06/12,02:53:18,19,10,1, 11.9,1,1, 14.687, 10546.550, 437.534, 52844.680 24/06/12,02:53:19,00,10,1, 11.9,1,1, 14.682, 10546.545, 437.534, 52844.680 24/06/12,02:53:19,01,10,1, 11.9,1,1, 14.682, 10547.231, 437.710, 52844.242 24/06/12,02:53:19,02,10,1, 11.9,1,1, 14.682, 10546.519, 438.651, 52843.471 24/06/12,02:53:19,03,10,1, 11.9,1,1, 14.682, 10546.869, 437.345, 52844.802 24/06/12,02:53:19,04,10,1, 11.9,1,1, 14.682, 10547.268, 438.056, 52843.534 24/06/12,02:53:19,05,10,1, 11.9,1,1, 14.682, 10546.097, 438.088, 52843.469 24/06/12,02:53:19,06,10,1, 11.9,1,1, 14.682, 10546.828, 437.199, 52844.143 24/06/12,02:53:19,07,10,1, 11.9,1,1, 14.682, 10546.521, 438.479, 52842.882 24/06/12,02:53:19,08,10,1, 11.9,1,1, 14.682, 10546.099, 437.804, 52844.078 24/06/12,02:53:19,09,10,1, 11.9,1,1, 14.682, 10547.249, 437.763, 52844.197 24/06/12,02:53:19,10,10,1, 11.9,1,1, 14.682, 10546.514, 438.617, 52843.499 24/06/12,02:53:19,11,10,1, 11.9,1,1, 14.682, 10546.832, 437.329, 52844.713 24/06/12,02:53:19,12,10,1, 11.9,1,1, 14.682, 10547.240, 438.067, 52843.382 24/06/12,02:53:19,13,10,1, 11.9,1,1, 14.682, 10546.077, 438.054, 52843.522 24/06/12,02:53:19,14,10,1, 11.9,1,1, 14.682, 10546.821, 437.218, 52844.152 24/06/12,02:53:19,15,10,1, 11.9,1,1, 14.682, 10546.429, 438.508, 52842.839 24/06/12,02:53:19,16,10,1, 11.9,1,1, 14.682, 10546.162, 437.738, 52844.188 24/06/12,02:53:19,17,10,1, 11.9,1,1, 14.682, 10547.305, 437.763, 52844.263 24/06/12,02:53:19,18,10,1, 11.9,1,1, 14.682, 10546.534, 438.604, 52843.587 24/06/12,02:53:19,19,10,1, 11.9,1,1, 14.682, 10546.870, 437.299, 52844.683 24/06/12,02:53:20,00,10,1, 11.9,1,1, 14.687, 10546.862, 437.299, 52844.683 24/06/12,02:53:20,01,10,1, 11.9,1,1, 14.687, 10547.467, 437.971, 52844.102 24/06/12,02:53:20,02,10,1, 11.9,1,1, 14.687, 10546.406, 438.413, 52843.635 24/06/12,02:53:20,03,10,1, 11.9,1,1, 14.687, 10546.905, 437.210, 52844.545 24/06/12,02:53:20,04,10,1, 11.9,1,1, 14.687, 10546.802, 438.278, 52843.085 24/06/12,02:53:20,05,10,1, 11.9,1,1, 14.687, 10545.938, 437.927, 52843.616 24/06/12,02:53:20,06,10,1, 11.9,1,1, 14.687, 10546.972, 437.489, 52844.063 24/06/12,02:53:20,07,10,1, 11.9,1,1, 14.687, 10546.476, 438.707, 52843.301 24/06/12,02:53:20,08,10,1, 11.9,1,1, 14.687, 10546.534, 437.635, 52845.123 24/06/12,02:53:20,09,10,1, 11.9,1,1, 14.687, 10547.602, 437.969, 52844.001 24/06/12,02:53:20,10,10,1, 11.9,1,1, 14.687, 10546.115, 438.325, 52843.211 24/06/12,02:53:20,11,10,1, 11.9,1,1, 14.687, 10547.173, 437.260, 52844.998 24/06/12,02:53:20,12,10,1, 11.9,1,1, 14.687, 10546.762, 438.256, 52842.671 24/06/12,02:53:20,13,10,1, 11.9,1,1, 14.687, 10545.696, 437.903, 52843.840 24/06/12,02:53:20,14,10,1, 11.9,1,1, 14.687, 10547.299, 437.572, 52844.428 24/06/12,02:53:20,15,10,1, 11.9,1,1, 14.687, 10546.287, 438.640, 52842.733 24/06/12,02:53:20,16,10,1, 11.9,1,1, 14.687, 10546.643, 437.660, 52845.148 24/06/12,02:53:20,17,10,1, 11.9,1,1, 14.687, 10547.686, 438.002, 52843.836 24/06/12,02:53:20,18,10,1, 11.9,1,1, 14.687, 10546.041, 438.333, 52843.202 24/06/12,02:53:20,19,10,1, 11.9,1,1, 14.687, 10547.142, 437.292, 52844.916 24/06/12,02:53:21,00,10,1, 11.9,1,1, 14.689, 10547.137, 437.292, 52844.916 24/06/12,02:53:21,01,10,1, 11.9,1,1, 14.689, 10547.361, 438.086, 52843.258 24/06/12,02:53:21,02,10,1, 11.9,1,1, 14.689, 10545.763, 438.143, 52843.306 24/06/12,02:53:21,03,10,1, 11.9,1,1, 14.689, 10547.132, 437.325, 52844.707 24/06/12,02:53:21,04,10,1, 11.9,1,1, 14.689, 10546.350, 438.460, 52842.320 24/06/12,02:53:21,05,10,1, 11.9,1,1, 14.689, 10546.052, 437.873, 52844.562 24/06/12,02:53:21,06,10,1, 11.9,1,1, 14.689, 10547.588, 437.822, 52844.305 24/06/12,02:53:21,07,10,1, 11.9,1,1, 14.689, 10546.261, 438.602, 52843.054 24/06/12,02:53:21,08,10,1, 11.9,1,1, 14.689, 10547.028, 437.486, 52845.310 24/06/12,02:53:21,09,10,1, 11.9,1,1, 14.689, 10547.366, 438.099, 52843.154 24/06/12,02:53:21,10,10,1, 11.9,1,1, 14.689, 10545.831, 438.073, 52843.384 24/06/12,02:53:21,11,10,1, 11.9,1,1, 14.689, 10547.162, 437.379, 52844.686 24/06/12,02:53:21,12,10,1, 11.9,1,1, 14.689, 10546.329, 438.521, 52842.322 24/06/12,02:53:21,13,10,1, 11.9,1,1, 14.689, 10546.104, 437.855, 52844.553 24/06/12,02:53:21,14,10,1, 11.9,1,1, 14.689, 10547.581, 437.879, 52844.213 24/06/12,02:53:21,15,10,1, 11.9,1,1, 14.689, 10546.226, 438.616, 52842.980 24/06/12,02:53:21,16,10,1, 11.9,1,1, 14.689, 10547.070, 437.451, 52845.323 24/06/12,02:53:21,17,10,1, 11.9,1,1, 14.689, 10547.291, 438.115, 52843.097 24/06/12,02:53:21,18,10,1, 11.9,1,1, 14.689, 10545.769, 438.091, 52843.440 24/06/12,02:53:21,19,10,1, 11.9,1,1, 14.689, 10547.084, 437.381, 52844.555 24/06/12,02:53:22,00,10,1, 11.9,1,1, 14.687, 10547.079, 437.381, 52844.555 24/06/12,02:53:22,01,10,1, 11.9,1,1, 14.687, 10546.833, 438.298, 52842.555 24/06/12,02:53:22,02,10,1, 11.9,1,1, 14.687, 10545.742, 437.997, 52843.729 24/06/12,02:53:22,03,10,1, 11.9,1,1, 14.687, 10547.306, 437.616, 52844.524 24/06/12,02:53:22,04,10,1, 11.9,1,1, 14.687, 10546.283, 438.693, 52842.598 24/06/12,02:53:22,05,10,1, 11.9,1,1, 14.687, 10546.610, 437.745, 52845.113 24/06/12,02:53:22,06,10,1, 11.9,1,1, 14.687, 10547.646, 438.028, 52843.856 24/06/12,02:53:22,07,10,1, 11.9,1,1, 14.687, 10546.145, 438.414, 52843.212 24/06/12,02:53:22,08,10,1, 11.9,1,1, 14.687, 10547.127, 437.325, 52845.025 24/06/12,02:53:22,09,10,1, 11.9,1,1, 14.687, 10546.814, 438.246, 52842.481 24/06/12,02:53:22,10,10,1, 11.9,1,1, 14.687, 10545.744, 438.010, 52843.778 24/06/12,02:53:22,11,10,1, 11.9,1,1, 14.687, 10547.301, 437.603, 52844.349 24/06/12,02:53:22,12,10,1, 11.9,1,1, 14.687, 10546.258, 438.673, 52842.575 24/06/12,02:53:22,13,10,1, 11.9,1,1, 14.687, 10546.637, 437.756, 52845.176 24/06/12,02:53:22,14,10,1, 11.9,1,1, 14.687, 10547.694, 438.056, 52843.829 24/06/12,02:53:22,15,10,1, 11.9,1,1, 14.687, 10546.077, 438.415, 52843.223 24/06/12,02:53:22,16,10,1, 11.9,1,1, 14.687, 10547.133, 437.394, 52845.065 24/06/12,02:53:22,17,10,1, 11.9,1,1, 14.687, 10546.710, 438.349, 52842.442 24/06/12,02:53:22,18,10,1, 11.9,1,1, 14.687, 10545.776, 437.978, 52843.877 24/06/12,02:53:22,19,10,1, 11.9,1,1, 14.687, 10547.329, 437.610, 52844.397 24/06/12,02:53:23,00,10,1, 11.9,1,1, 14.684, 10547.321, 437.610, 52844.397 24/06/12,02:53:23,01,10,1, 11.9,1,1, 14.684, 10546.488, 438.628, 52842.897 24/06/12,02:53:23,02,10,1, 11.9,1,1, 14.684, 10546.122, 437.899, 52844.217 24/06/12,02:53:23,03,10,1, 11.9,1,1, 14.684, 10547.294, 437.867, 52844.254 24/06/12,02:53:23,04,10,1, 11.9,1,1, 14.684, 10546.542, 438.780, 52843.425 24/06/12,02:53:23,05,10,1, 11.9,1,1, 14.684, 10546.934, 437.460, 52844.730 24/06/12,02:53:23,06,10,1, 11.9,1,1, 14.684, 10547.252, 438.202, 52843.527 24/06/12,02:53:23,07,10,1, 11.9,1,1, 14.684, 10546.126, 438.253, 52843.423 24/06/12,02:53:23,08,10,1, 11.9,1,1, 14.684, 10546.881, 437.392, 52844.116 24/06/12,02:53:23,09,10,1, 11.9,1,1, 14.684, 10546.531, 438.707, 52843.001 24/06/12,02:53:23,10,10,1, 11.9,1,1, 14.684, 10546.190, 437.901, 52844.147 24/06/12,02:53:23,11,10,1, 11.9,1,1, 14.684, 10547.356, 437.971, 52844.105 24/06/12,02:53:23,12,10,1, 11.9,1,1, 14.684, 10546.561, 438.779, 52843.538 24/06/12,02:53:23,13,10,1, 11.9,1,1, 14.684, 10546.939, 437.442, 52844.693 24/06/12,02:53:23,14,10,1, 11.9,1,1, 14.684, 10547.226, 438.228, 52843.377 24/06/12,02:53:23,15,10,1, 11.9,1,1, 14.684, 10546.063, 438.192, 52843.444 24/06/12,02:53:23,16,10,1, 11.9,1,1, 14.684, 10546.871, 437.362, 52844.144 24/06/12,02:53:23,17,10,1, 11.9,1,1, 14.684, 10546.478, 438.649, 52842.964 24/06/12,02:53:23,18,10,1, 11.9,1,1, 14.684, 10546.228, 437.887, 52844.271 24/06/12,02:53:23,19,10,1, 11.9,1,1, 14.684, 10547.354, 437.985, 52844.244 24/06/12,02:53:24,00,10,1, 11.9,1,1, 14.685, 10547.354, 437.985, 52844.244 24/06/12,02:53:24,01,10,1, 11.9,1,1, 14.685, 10546.518, 438.855, 52843.222 24/06/12,02:53:24,02,10,1, 11.9,1,1, 14.685, 10546.603, 437.772, 52844.653 24/06/12,02:53:24,03,10,1, 11.9,1,1, 14.685, 10547.485, 438.152, 52844.066 24/06/12,02:53:24,04,10,1, 11.9,1,1, 14.685, 10546.490, 438.573, 52843.523 24/06/12,02:53:24,05,10,1, 11.9,1,1, 14.685, 10546.926, 437.321, 52844.400 24/06/12,02:53:24,06,10,1, 11.9,1,1, 14.685, 10546.850, 438.428, 52843.017 24/06/12,02:53:24,07,10,1, 11.9,1,1, 14.685, 10545.994, 438.086, 52843.651 24/06/12,02:53:24,08,10,1, 11.9,1,1, 14.685, 10547.006, 437.635, 52844.223 24/06/12,02:53:24,09,10,1, 11.9,1,1, 14.685, 10546.481, 438.852, 52843.253 24/06/12,02:53:24,10,10,1, 11.9,1,1, 14.685, 10546.652, 437.711, 52844.584 24/06/12,02:53:24,11,10,1, 11.9,1,1, 14.685, 10547.511, 438.132, 52843.957 24/06/12,02:53:24,12,10,1, 11.9,1,1, 14.685, 10546.416, 438.531, 52843.478 24/06/12,02:53:24,13,10,1, 11.9,1,1, 14.685, 10546.961, 437.323, 52844.372 24/06/12,02:53:24,14,10,1, 11.9,1,1, 14.685, 10546.855, 438.433, 52843.002 24/06/12,02:53:24,15,10,1, 11.9,1,1, 14.685, 10545.970, 438.019, 52843.644 24/06/12,02:53:24,16,10,1, 11.9,1,1, 14.685, 10547.085, 437.679, 52844.149 24/06/12,02:53:24,17,10,1, 11.9,1,1, 14.685, 10546.512, 438.863, 52843.193 24/06/12,02:53:24,18,10,1, 11.9,1,1, 14.685, 10546.662, 437.724, 52844.546 24/06/12,02:53:24,19,10,1, 11.9,1,1, 14.685, 10547.517, 438.154, 52843.865 24/06/12,02:53:25,00,10,1, 11.9,1,1, 14.687, 10547.513, 438.154, 52843.865 24/06/12,02:53:25,01,10,1, 11.9,1,1, 14.687, 10546.620, 438.846, 52843.436 24/06/12,02:53:25,02,10,1, 11.9,1,1, 14.687, 10546.922, 437.588, 52844.695 24/06/12,02:53:25,03,10,1, 11.9,1,1, 14.687, 10547.393, 438.275, 52843.496 24/06/12,02:53:25,04,10,1, 11.9,1,1, 14.687, 10546.222, 438.321, 52843.406 24/06/12,02:53:25,05,10,1, 11.9,1,1, 14.687, 10546.913, 437.415, 52844.166 24/06/12,02:53:25,06,10,1, 11.9,1,1, 14.687, 10546.570, 438.665, 52842.939 24/06/12,02:53:25,07,10,1, 11.9,1,1, 14.687, 10546.163, 437.980, 52844.135 24/06/12,02:53:25,08,10,1, 11.9,1,1, 14.687, 10547.283, 437.962, 52844.220 24/06/12,02:53:25,09,10,1, 11.9,1,1, 14.687, 10546.609, 438.840, 52843.556 24/06/12,02:53:25,10,10,1, 11.9,1,1, 14.687, 10546.980, 437.569, 52844.910 24/06/12,02:53:25,11,10,1, 11.9,1,1, 14.687, 10547.329, 438.322, 52843.634 24/06/12,02:53:25,12,10,1, 11.9,1,1, 14.687, 10546.213, 438.296, 52843.485 24/06/12,02:53:25,13,10,1, 11.9,1,1, 14.687, 10546.942, 437.404, 52844.207 24/06/12,02:53:25,14,10,1, 11.9,1,1, 14.687, 10546.563, 438.716, 52842.961 24/06/12,02:53:25,15,10,1, 11.9,1,1, 14.687, 10546.202, 437.983, 52844.109 24/06/12,02:53:25,16,10,1, 11.9,1,1, 14.687, 10547.378, 437.980, 52844.159 24/06/12,02:53:25,17,10,1, 11.9,1,1, 14.687, 10546.665, 438.851, 52843.598 24/06/12,02:53:25,18,10,1, 11.9,1,1, 14.687, 10547.001, 437.575, 52844.853 24/06/12,02:53:25,19,10,1, 11.9,1,1, 14.687, 10547.266, 438.320, 52843.518 24/06/12,02:53:26,00,10,1, 11.9,1,1, 14.686, 10547.262, 438.320, 52843.518 24/06/12,02:53:26,01,10,1, 11.9,1,1, 14.686, 10546.585, 438.753, 52843.634 24/06/12,02:53:26,02,10,1, 11.9,1,1, 14.686, 10547.079, 437.429, 52844.548 24/06/12,02:53:26,03,10,1, 11.9,1,1, 14.686, 10547.046, 438.449, 52843.159 24/06/12,02:53:26,04,10,1, 11.9,1,1, 14.686, 10546.079, 438.145, 52843.598 24/06/12,02:53:26,05,10,1, 11.9,1,1, 14.686, 10547.013, 437.658, 52844.182 24/06/12,02:53:26,06,10,1, 11.9,1,1, 14.686, 10546.550, 438.877, 52843.121 24/06/12,02:53:26,07,10,1, 11.9,1,1, 14.686, 10546.610, 437.858, 52844.606 24/06/12,02:53:26,08,10,1, 11.9,1,1, 14.686, 10547.546, 438.181, 52844.122 24/06/12,02:53:26,09,10,1, 11.9,1,1, 14.686, 10546.564, 438.669, 52843.521 24/06/12,02:53:26,10,10,1, 11.9,1,1, 14.686, 10547.059, 437.437, 52844.472 24/06/12,02:53:26,11,10,1, 11.9,1,1, 14.686, 10547.003, 438.479, 52843.009 24/06/12,02:53:26,12,10,1, 11.9,1,1, 14.686, 10546.067, 438.130, 52843.471 24/06/12,02:53:26,13,10,1, 11.9,1,1, 14.686, 10547.058, 437.615, 52843.988 24/06/12,02:53:26,14,10,1, 11.9,1,1, 14.686, 10546.604, 438.919, 52843.257 24/06/12,02:53:26,15,10,1, 11.9,1,1, 14.686, 10546.611, 437.857, 52844.661 24/06/12,02:53:26,16,10,1, 11.9,1,1, 14.686, 10547.569, 438.205, 52844.125 24/06/12,02:53:26,17,10,1, 11.9,1,1, 14.686, 10546.587, 438.641, 52843.515 24/06/12,02:53:26,18,10,1, 11.9,1,1, 14.686, 10547.076, 437.428, 52844.614 24/06/12,02:53:26,19,10,1, 11.9,1,1, 14.686, 10546.953, 438.484, 52843.131 24/06/12,02:53:27,00,10,1, 11.9,1,1, 14.687, 10546.945, 438.484, 52843.131 24/06/12,02:53:27,01,10,1, 11.9,1,1, 14.687, 10546.454, 438.448, 52843.484 24/06/12,02:53:27,02,10,1, 11.9,1,1, 14.687, 10547.039, 437.430, 52844.277 24/06/12,02:53:27,03,10,1, 11.9,1,1, 14.687, 10546.776, 438.631, 52842.967 24/06/12,02:53:27,04,10,1, 11.9,1,1, 14.687, 10546.134, 438.058, 52843.928 24/06/12,02:53:27,05,10,1, 11.9,1,1, 14.687, 10547.300, 437.863, 52844.195 24/06/12,02:53:27,06,10,1, 11.9,1,1, 14.687, 10546.625, 438.956, 52843.320 24/06/12,02:53:27,07,10,1, 11.9,1,1, 14.687, 10546.960, 437.674, 52844.728 24/06/12,02:53:27,08,10,1, 11.9,1,1, 14.687, 10547.460, 438.309, 52843.831 24/06/12,02:53:27,09,10,1, 11.9,1,1, 14.687, 10546.399, 438.467, 52843.515 24/06/12,02:53:27,10,10,1, 11.9,1,1, 14.687, 10547.000, 437.419, 52844.217 24/06/12,02:53:27,11,10,1, 11.9,1,1, 14.687, 10546.686, 438.667, 52842.868 24/06/12,02:53:27,12,10,1, 11.9,1,1, 14.687, 10546.138, 438.061, 52843.891 24/06/12,02:53:27,13,10,1, 11.9,1,1, 14.687, 10547.350, 437.913, 52844.113 24/06/12,02:53:27,14,10,1, 11.9,1,1, 14.687, 10546.650, 438.950, 52843.309 24/06/12,02:53:27,15,10,1, 11.9,1,1, 14.687, 10547.008, 437.699, 52844.792 24/06/12,02:53:27,16,10,1, 11.9,1,1, 14.687, 10547.473, 438.305, 52843.697 24/06/12,02:53:27,17,10,1, 11.9,1,1, 14.687, 10546.372, 438.402, 52843.494 24/06/12,02:53:27,18,10,1, 11.9,1,1, 14.687, 10547.011, 437.429, 52844.159 24/06/12,02:53:27,19,10,1, 11.9,1,1, 14.687, 10546.701, 438.660, 52842.915 24/06/12,02:53:28,00,10,1, 11.9,1,1, 14.684, 10546.695, 438.660, 52842.915 24/06/12,02:53:28,01,10,1, 11.9,1,1, 14.684, 10546.181, 438.315, 52843.453 24/06/12,02:53:28,02,10,1, 11.9,1,1, 14.684, 10547.033, 437.546, 52844.236 24/06/12,02:53:28,03,10,1, 11.9,1,1, 14.684, 10546.622, 438.864, 52842.948 24/06/12,02:53:28,04,10,1, 11.9,1,1, 14.684, 10546.459, 438.022, 52844.342 24/06/12,02:53:28,05,10,1, 11.9,1,1, 14.684, 10547.544, 438.176, 52844.192 24/06/12,02:53:28,06,10,1, 11.9,1,1, 14.684, 10546.720, 438.842, 52843.474 24/06/12,02:53:28,07,10,1, 11.9,1,1, 14.684, 10547.097, 437.553, 52844.623 24/06/12,02:53:28,08,10,1, 11.9,1,1, 14.684, 10547.271, 438.428, 52843.313 24/06/12,02:53:28,09,10,1, 11.9,1,1, 14.684, 10546.126, 438.261, 52843.451 24/06/12,02:53:28,10,10,1, 11.9,1,1, 14.684, 10547.069, 437.591, 52844.125 24/06/12,02:53:28,11,10,1, 11.9,1,1, 14.684, 10546.631, 438.854, 52842.948 24/06/12,02:53:28,12,10,1, 11.9,1,1, 14.684, 10546.497, 437.945, 52844.318 24/06/12,02:53:28,13,10,1, 11.9,1,1, 14.684, 10547.551, 438.164, 52844.185 24/06/12,02:53:28,14,10,1, 11.9,1,1, 14.684, 10546.759, 438.810, 52843.570 24/06/12,02:53:28,15,10,1, 11.9,1,1, 14.684, 10547.102, 437.539, 52844.675 24/06/12,02:53:28,16,10,1, 11.9,1,1, 14.684, 10547.262, 438.464, 52843.336 24/06/12,02:53:28,17,10,1, 11.9,1,1, 14.684, 10546.152, 438.253, 52843.582 24/06/12,02:53:28,18,10,1, 11.9,1,1, 14.684, 10547.033, 437.584, 52844.178 24/06/12,02:53:28,19,10,1, 11.9,1,1, 14.684, 10546.624, 438.929, 52843.058 24/06/12,02:53:29,00,10,1, 11.8,1,1, 14.687, 10546.620, 438.929, 52843.058 24/06/12,02:53:29,01,10,1, 11.8,1,1, 14.687, 10546.378, 438.218, 52844.182 24/06/12,02:53:29,02,10,1, 11.8,1,1, 14.687, 10547.049, 437.756, 52843.590 24/06/12,02:53:29,03,10,1, 11.8,1,1, 14.687, 10546.582, 439.048, 52843.639 24/06/12,02:53:29,04,10,1, 11.8,1,1, 14.687, 10547.097, 437.816, 52844.684 24/06/12,02:53:29,05,10,1, 11.8,1,1, 14.687, 10547.370, 438.233, 52843.583 24/06/12,02:53:29,06,10,1, 11.8,1,1, 14.687, 10546.688, 438.661, 52844.000 24/06/12,02:53:29,07,10,1, 11.8,1,1, 14.687, 10547.143, 437.371, 52843.974 24/06/12,02:53:29,08,10,1, 11.8,1,1, 14.687, 10546.627, 438.618, 52842.921 24/06/12,02:53:29,09,10,1, 11.8,1,1, 14.687, 10546.392, 438.160, 52844.081 24/06/12,02:53:29,10,10,1, 11.8,1,1, 14.687, 10547.075, 437.771, 52843.529 24/06/12,02:53:29,11,10,1, 11.8,1,1, 14.687, 10546.635, 439.045, 52843.677 24/06/12,02:53:29,12,10,1, 11.8,1,1, 14.687, 10547.157, 437.823, 52844.823 24/06/12,02:53:29,13,10,1, 11.8,1,1, 14.687, 10547.321, 438.277, 52843.594 24/06/12,02:53:29,14,10,1, 11.8,1,1, 14.687, 10546.689, 438.699, 52844.165 24/06/12,02:53:29,15,10,1, 11.8,1,1, 14.687, 10547.117, 437.404, 52844.031 24/06/12,02:53:29,16,10,1, 11.8,1,1, 14.687, 10546.619, 438.652, 52842.970 24/06/12,02:53:29,17,10,1, 11.8,1,1, 14.687, 10546.406, 438.181, 52844.172 24/06/12,02:53:29,18,10,1, 11.8,1,1, 14.687, 10547.092, 437.786, 52843.604 24/06/12,02:53:29,19,10,1, 11.8,1,1, 14.687, 10546.630, 439.046, 52843.610 24/06/12,02:53:30,00,10,1, 11.9,1,1, 14.688, 10546.628, 439.046, 52843.610 24/06/12,02:53:30,01,10,1, 11.9,1,1, 14.688, 10546.680, 438.132, 52844.482 24/06/12,02:53:30,02,10,1, 11.9,1,1, 14.688, 10547.256, 438.069, 52843.753 24/06/12,02:53:30,03,10,1, 11.9,1,1, 14.688, 10546.828, 439.031, 52844.053 24/06/12,02:53:30,04,10,1, 11.9,1,1, 14.688, 10547.335, 437.693, 52844.678 24/06/12,02:53:30,05,10,1, 11.9,1,1, 14.688, 10547.150, 438.420, 52843.296 24/06/12,02:53:30,06,10,1, 11.9,1,1, 14.688, 10546.584, 438.520, 52844.004 24/06/12,02:53:30,07,10,1, 11.9,1,1, 14.688, 10547.037, 437.529, 52843.676 24/06/12,02:53:30,08,10,1, 11.9,1,1, 14.688, 10546.509, 438.907, 52843.106 24/06/12,02:53:30,09,10,1, 11.9,1,1, 14.688, 10546.651, 438.128, 52844.364 24/06/12,02:53:30,10,10,1, 11.9,1,1, 14.688, 10547.331, 438.072, 52843.592 24/06/12,02:53:30,11,10,1, 11.9,1,1, 14.688, 10546.849, 439.004, 52844.058 24/06/12,02:53:30,12,10,1, 11.9,1,1, 14.688, 10547.281, 437.609, 52844.655 24/06/12,02:53:30,13,10,1, 11.9,1,1, 14.688, 10547.149, 438.402, 52843.250 24/06/12,02:53:30,14,10,1, 11.9,1,1, 14.688, 10546.601, 438.447, 52844.038 24/06/12,02:53:30,15,10,1, 11.9,1,1, 14.688, 10547.072, 437.527, 52843.766 24/06/12,02:53:30,16,10,1, 11.9,1,1, 14.688, 10546.496, 438.910, 52843.127 24/06/12,02:53:30,17,10,1, 11.9,1,1, 14.688, 10546.695, 438.094, 52844.521 24/06/12,02:53:30,18,10,1, 11.9,1,1, 14.688, 10547.260, 438.096, 52843.645 24/06/12,02:53:30,19,10,1, 11.9,1,1, 14.688, 10546.802, 439.066, 52844.047 24/06/12,02:53:31,00,10,1, 11.8,1,1, 14.683, 10546.795, 439.066, 52844.047 24/06/12,02:53:31,01,10,1, 11.8,1,1, 14.683, 10547.023, 438.016, 52844.679 24/06/12,02:53:31,02,10,1, 11.8,1,1, 14.683, 10547.462, 438.247, 52843.578 24/06/12,02:53:31,03,10,1, 11.8,1,1, 14.683, 10546.874, 438.899, 52844.083 24/06/12,02:53:31,04,10,1, 11.8,1,1, 14.683, 10547.290, 437.489, 52844.203 24/06/12,02:53:31,05,10,1, 11.8,1,1, 14.683, 10546.893, 438.603, 52843.019 24/06/12,02:53:31,06,10,1, 11.8,1,1, 14.683, 10546.481, 438.334, 52844.038 24/06/12,02:53:31,07,10,1, 11.8,1,1, 14.683, 10547.119, 437.689, 52843.585 24/06/12,02:53:31,08,10,1, 11.8,1,1, 14.683, 10546.648, 439.093, 52843.540 24/06/12,02:53:31,09,10,1, 11.8,1,1, 14.683, 10547.023, 437.963, 52844.815 24/06/12,02:53:31,10,10,1, 11.8,1,1, 14.683, 10547.378, 438.264, 52843.605 24/06/12,02:53:31,11,10,1, 11.8,1,1, 14.683, 10546.836, 438.912, 52844.147 24/06/12,02:53:31,12,10,1, 11.8,1,1, 14.683, 10547.273, 437.476, 52844.190 24/06/12,02:53:31,13,10,1, 11.8,1,1, 14.683, 10546.894, 438.607, 52842.961 24/06/12,02:53:31,14,10,1, 11.8,1,1, 14.683, 10546.545, 438.327, 52844.049 24/06/12,02:53:31,15,10,1, 11.8,1,1, 14.683, 10547.091, 437.744, 52843.598 24/06/12,02:53:31,16,10,1, 11.8,1,1, 14.683, 10546.630, 439.082, 52843.507 24/06/12,02:53:31,17,10,1, 11.8,1,1, 14.683, 10547.104, 437.958, 52844.682 24/06/12,02:53:31,18,10,1, 11.8,1,1, 14.683, 10547.443, 438.253, 52843.500 24/06/12,02:53:31,19,10,1, 11.8,1,1, 14.683, 10546.813, 438.820, 52844.046 24/06/12,02:53:32,00,10,1, 11.9,1,1, 14.685, 10546.812, 438.820, 52844.046 24/06/12,02:53:32,01,10,1, 11.9,1,1, 14.685, 10547.369, 437.796, 52844.783 24/06/12,02:53:32,02,10,1, 11.9,1,1, 14.685, 10547.309, 438.396, 52843.460 24/06/12,02:53:32,03,10,1, 11.9,1,1, 14.685, 10546.720, 438.623, 52843.931 24/06/12,02:53:32,04,10,1, 11.9,1,1, 14.685, 10547.122, 437.441, 52843.719 24/06/12,02:53:32,05,10,1, 11.9,1,1, 14.685, 10546.676, 438.828, 52842.999 24/06/12,02:53:32,06,10,1, 11.9,1,1, 14.685, 10546.595, 438.236, 52844.297 24/06/12,02:53:32,07,10,1, 11.9,1,1, 14.685, 10547.255, 438.033, 52843.613 24/06/12,02:53:32,08,10,1, 11.9,1,1, 14.685, 10546.805, 439.113, 52843.857 24/06/12,02:53:32,09,10,1, 11.9,1,1, 14.685, 10547.387, 437.822, 52844.726 24/06/12,02:53:32,10,10,1, 11.9,1,1, 14.685, 10547.330, 438.433, 52843.463 24/06/12,02:53:32,11,10,1, 11.9,1,1, 14.685, 10546.669, 438.658, 52844.065 24/06/12,02:53:32,12,10,1, 11.9,1,1, 14.685, 10547.188, 437.554, 52843.819 24/06/12,02:53:32,13,10,1, 11.9,1,1, 14.685, 10546.603, 438.860, 52843.026 24/06/12,02:53:32,14,10,1, 11.9,1,1, 14.685, 10546.642, 438.249, 52844.242 24/06/12,02:53:32,15,10,1, 11.9,1,1, 14.685, 10547.311, 438.058, 52843.691 24/06/12,02:53:32,16,10,1, 11.9,1,1, 14.685, 10546.935, 439.118, 52844.058 24/06/12,02:53:32,17,10,1, 11.9,1,1, 14.685, 10547.096, 437.775, 52844.771 24/06/12,02:53:32,18,10,1, 11.9,1,1, 14.685, 10547.580, 438.474, 52843.472 24/06/12,02:53:32,19,10,1, 11.9,1,1, 14.685, 10546.459, 438.525, 52843.411 24/06/12,02:53:33,00,10,1, 11.9,1,1, 14.689, 10546.453, 438.525, 52843.411 24/06/12,02:53:33,01,10,1, 11.9,1,1, 14.689, 10547.218, 437.674, 52844.542 24/06/12,02:53:33,02,10,1, 11.9,1,1, 14.689, 10547.327, 438.570, 52843.223 24/06/12,02:53:33,03,10,1, 11.9,1,1, 14.689, 10546.270, 438.297, 52843.483 24/06/12,02:53:33,04,10,1, 11.9,1,1, 14.689, 10547.210, 437.772, 52844.069 24/06/12,02:53:33,05,10,1, 11.9,1,1, 14.689, 10546.790, 439.020, 52843.119 24/06/12,02:53:33,06,10,1, 11.9,1,1, 14.689, 10546.680, 438.098, 52844.464 24/06/12,02:53:33,07,10,1, 11.9,1,1, 14.689, 10547.738, 438.323, 52844.127 24/06/12,02:53:33,08,10,1, 11.9,1,1, 14.689, 10546.784, 438.852, 52843.432 24/06/12,02:53:33,09,10,1, 11.9,1,1, 14.689, 10547.249, 437.665, 52844.487 24/06/12,02:53:33,10,10,1, 11.9,1,1, 14.689, 10547.290, 438.595, 52843.148 24/06/12,02:53:33,11,10,1, 11.9,1,1, 14.689, 10546.260, 438.337, 52843.486 24/06/12,02:53:33,12,10,1, 11.9,1,1, 14.689, 10547.223, 437.801, 52844.176 24/06/12,02:53:33,13,10,1, 11.9,1,1, 14.689, 10546.734, 439.028, 52843.036 24/06/12,02:53:33,14,10,1, 11.9,1,1, 14.689, 10546.730, 438.047, 52844.398 24/06/12,02:53:33,15,10,1, 11.9,1,1, 14.689, 10547.817, 438.313, 52844.021 24/06/12,02:53:33,16,10,1, 11.9,1,1, 14.689, 10546.830, 438.862, 52843.473 24/06/12,02:53:33,17,10,1, 11.9,1,1, 14.689, 10547.279, 437.621, 52844.498 24/06/12,02:53:33,18,10,1, 11.9,1,1, 14.689, 10547.271, 438.601, 52842.993 24/06/12,02:53:33,19,10,1, 11.9,1,1, 14.689, 10546.281, 438.325, 52843.484 24/06/12,02:53:34,00,10,1, 11.9,1,1, 14.685, 10546.278, 438.325, 52843.484 24/06/12,02:53:34,01,10,1, 11.9,1,1, 14.685, 10547.252, 437.607, 52844.277 24/06/12,02:53:34,02,10,1, 11.9,1,1, 14.685, 10546.990, 438.775, 52842.933 24/06/12,02:53:34,03,10,1, 11.9,1,1, 14.685, 10546.312, 438.244, 52843.787 24/06/12,02:53:34,04,10,1, 11.9,1,1, 14.685, 10547.490, 438.070, 52844.231 24/06/12,02:53:34,05,10,1, 11.9,1,1, 14.685, 10546.878, 439.133, 52843.468 24/06/12,02:53:34,06,10,1, 11.9,1,1, 14.685, 10547.110, 437.881, 52844.785 24/06/12,02:53:34,07,10,1, 11.9,1,1, 14.685, 10547.706, 438.421, 52843.837 24/06/12,02:53:34,08,10,1, 11.9,1,1, 14.685, 10546.648, 438.627, 52843.468 24/06/12,02:53:34,09,10,1, 11.9,1,1, 14.685, 10547.236, 437.619, 52844.403 24/06/12,02:53:34,10,10,1, 11.9,1,1, 14.685, 10546.920, 438.782, 52842.965 24/06/12,02:53:34,11,10,1, 11.9,1,1, 14.685, 10546.375, 438.202, 52843.814 24/06/12,02:53:34,12,10,1, 11.9,1,1, 14.685, 10547.522, 438.071, 52844.240 24/06/12,02:53:34,13,10,1, 11.9,1,1, 14.685, 10546.834, 439.099, 52843.415 24/06/12,02:53:34,14,10,1, 11.9,1,1, 14.685, 10547.149, 437.847, 52844.694 24/06/12,02:53:34,15,10,1, 11.9,1,1, 14.685, 10547.733, 438.447, 52843.719 24/06/12,02:53:34,16,10,1, 11.9,1,1, 14.685, 10546.521, 438.550, 52843.335 24/06/12,02:53:34,17,10,1, 11.9,1,1, 14.685, 10547.272, 437.637, 52844.194 24/06/12,02:53:34,18,10,1, 11.9,1,1, 14.685, 10546.958, 438.889, 52842.926 24/06/12,02:53:34,19,10,1, 11.9,1,1, 14.685, 10546.359, 438.204, 52843.927 24/06/12,02:53:35,00,10,1, 11.9,1,1, 14.682, 10546.353, 438.204, 52843.927 24/06/12,02:53:35,01,10,1, 11.9,1,1, 14.682, 10547.262, 437.755, 52844.088 24/06/12,02:53:35,02,10,1, 11.9,1,1, 14.682, 10546.835, 439.042, 52842.969 24/06/12,02:53:35,03,10,1, 11.9,1,1, 14.682, 10546.736, 438.143, 52844.324 24/06/12,02:53:35,04,10,1, 11.9,1,1, 14.682, 10547.777, 438.346, 52844.165 24/06/12,02:53:35,05,10,1, 11.9,1,1, 14.682, 10546.872, 438.936, 52843.429 24/06/12,02:53:35,06,10,1, 11.9,1,1, 14.682, 10547.365, 437.696, 52844.603 24/06/12,02:53:35,07,10,1, 11.9,1,1, 14.682, 10547.420, 438.600, 52843.235 24/06/12,02:53:35,08,10,1, 11.9,1,1, 14.682, 10546.326, 438.361, 52843.426 24/06/12,02:53:35,09,10,1, 11.9,1,1, 14.682, 10547.241, 437.791, 52844.086 24/06/12,02:53:35,10,10,1, 11.9,1,1, 14.682, 10546.825, 439.060, 52843.020 24/06/12,02:53:35,11,10,1, 11.9,1,1, 14.682, 10546.799, 438.088, 52844.409 24/06/12,02:53:35,12,10,1, 11.9,1,1, 14.682, 10547.838, 438.354, 52844.225 24/06/12,02:53:35,13,10,1, 11.9,1,1, 14.682, 10546.888, 438.972, 52843.557 24/06/12,02:53:35,14,10,1, 11.9,1,1, 14.682, 10547.321, 437.718, 52844.735 24/06/12,02:53:35,15,10,1, 11.9,1,1, 14.682, 10547.331, 438.628, 52843.196 24/06/12,02:53:35,16,10,1, 11.9,1,1, 14.682, 10546.298, 438.342, 52843.345 24/06/12,02:53:35,17,10,1, 11.9,1,1, 14.682, 10547.293, 437.805, 52844.021 24/06/12,02:53:35,18,10,1, 11.9,1,1, 14.682, 10546.867, 439.064, 52843.038 24/06/12,02:53:35,19,10,1, 11.9,1,1, 14.682, 10546.782, 438.087, 52844.449 24/06/12,02:53:36,00,10,1, 11.9,1,1, 14.687, 10546.778, 438.087, 52844.449 24/06/12,02:53:36,01,10,1, 11.9,1,1, 14.687, 10547.555, 438.088, 52844.068 24/06/12,02:53:36,02,10,1, 11.9,1,1, 14.687, 10546.939, 439.154, 52843.317 24/06/12,02:53:36,03,10,1, 11.9,1,1, 14.687, 10547.198, 437.910, 52844.754 24/06/12,02:53:36,04,10,1, 11.9,1,1, 14.687, 10547.841, 438.445, 52843.772 24/06/12,02:53:36,05,10,1, 11.9,1,1, 14.687, 10546.704, 438.648, 52843.392 24/06/12,02:53:36,06,10,1, 11.9,1,1, 14.687, 10547.330, 437.600, 52844.229 24/06/12,02:53:36,07,10,1, 11.9,1,1, 14.687, 10547.058, 438.850, 52842.772 24/06/12,02:53:36,08,10,1, 11.9,1,1, 14.687, 10546.422, 438.267, 52843.929 24/06/12,02:53:36,09,10,1, 11.9,1,1, 14.687, 10547.520, 438.095, 52844.112 24/06/12,02:53:36,10,10,1, 11.9,1,1, 14.687, 10546.983, 439.175, 52843.376 24/06/12,02:53:36,11,10,1, 11.9,1,1, 14.687, 10547.192, 437.904, 52844.847 24/06/12,02:53:36,12,10,1, 11.9,1,1, 14.687, 10547.798, 438.511, 52843.664 24/06/12,02:53:36,13,10,1, 11.9,1,1, 14.687, 10546.726, 438.649, 52843.428 24/06/12,02:53:36,14,10,1, 11.9,1,1, 14.687, 10547.285, 437.657, 52844.239 24/06/12,02:53:36,15,10,1, 11.9,1,1, 14.687, 10547.018, 438.846, 52842.770 24/06/12,02:53:36,16,10,1, 11.9,1,1, 14.687, 10546.455, 438.244, 52843.923 24/06/12,02:53:36,17,10,1, 11.9,1,1, 14.687, 10547.533, 438.158, 52844.097 24/06/12,02:53:36,18,10,1, 11.9,1,1, 14.687, 10546.958, 439.098, 52843.238 24/06/12,02:53:36,19,10,1, 11.9,1,1, 14.687, 10547.219, 437.847, 52844.690 24/06/12,02:53:37,00,10,1, 11.9,1,1, 14.687, 10547.212, 437.847, 52844.690 24/06/12,02:53:37,01,10,1, 11.9,1,1, 14.687, 10547.874, 438.404, 52844.117 24/06/12,02:53:37,02,10,1, 11.9,1,1, 14.687, 10546.914, 438.958, 52843.397 24/06/12,02:53:37,03,10,1, 11.9,1,1, 14.687, 10547.426, 437.710, 52844.637 24/06/12,02:53:37,04,10,1, 11.9,1,1, 14.687, 10547.470, 438.653, 52843.201 24/06/12,02:53:37,05,10,1, 11.9,1,1, 14.687, 10546.399, 438.393, 52843.404 24/06/12,02:53:37,06,10,1, 11.9,1,1, 14.687, 10547.364, 437.855, 52844.163 24/06/12,02:53:37,07,10,1, 11.9,1,1, 14.687, 10546.928, 439.106, 52842.932 24/06/12,02:53:37,08,10,1, 11.9,1,1, 14.687, 10546.830, 438.124, 52844.463 24/06/12,02:53:37,09,10,1, 11.9,1,1, 14.687, 10547.894, 438.406, 52844.087 24/06/12,02:53:37,10,10,1, 11.9,1,1, 14.687, 10546.958, 438.978, 52843.439 24/06/12,02:53:37,11,10,1, 11.9,1,1, 14.687, 10547.397, 437.705, 52844.629 24/06/12,02:53:37,12,10,1, 11.9,1,1, 14.687, 10547.408, 438.698, 52843.037 24/06/12,02:53:37,13,10,1, 11.9,1,1, 14.687, 10546.348, 438.445, 52843.405 24/06/12,02:53:37,14,10,1, 11.9,1,1, 14.687, 10547.402, 437.894, 52844.109 24/06/12,02:53:37,15,10,1, 11.9,1,1, 14.687, 10546.891, 439.072, 52842.916 24/06/12,02:53:37,16,10,1, 11.9,1,1, 14.687, 10546.903, 438.109, 52844.385 24/06/12,02:53:37,17,10,1, 11.9,1,1, 14.687, 10547.906, 438.403, 52844.042 24/06/12,02:53:37,18,10,1, 11.9,1,1, 14.687, 10546.927, 438.924, 52843.406 24/06/12,02:53:37,19,10,1, 11.9,1,1, 14.687, 10547.417, 437.735, 52844.569 24/06/12,02:53:38,00,10,1, 11.9,1,1, 14.684, 10547.413, 437.735, 52844.569 24/06/12,02:53:38,01,10,1, 11.9,1,1, 14.684, 10547.888, 438.553, 52843.695 24/06/12,02:53:38,02,10,1, 11.9,1,1, 14.684, 10546.726, 438.709, 52843.391 24/06/12,02:53:38,03,10,1, 11.9,1,1, 14.684, 10547.333, 437.730, 52844.301 24/06/12,02:53:38,04,10,1, 11.9,1,1, 14.684, 10547.054, 438.890, 52842.746 24/06/12,02:53:38,05,10,1, 11.9,1,1, 14.684, 10546.516, 438.337, 52843.770 24/06/12,02:53:38,06,10,1, 11.9,1,1, 14.684, 10547.666, 438.157, 52844.152 24/06/12,02:53:38,07,10,1, 11.9,1,1, 14.684, 10547.044, 439.178, 52843.330 24/06/12,02:53:38,08,10,1, 11.9,1,1, 14.684, 10547.304, 437.949, 52844.665 24/06/12,02:53:38,09,10,1, 11.9,1,1, 14.684, 10547.854, 438.560, 52843.618 24/06/12,02:53:38,10,10,1, 11.9,1,1, 14.684, 10546.646, 438.628, 52843.354 24/06/12,02:53:38,11,10,1, 11.9,1,1, 14.684, 10547.352, 437.701, 52844.191 24/06/12,02:53:38,12,10,1, 11.9,1,1, 14.684, 10547.083, 438.930, 52842.735 24/06/12,02:53:38,13,10,1, 11.9,1,1, 14.684, 10546.523, 438.284, 52843.890 24/06/12,02:53:38,14,10,1, 11.9,1,1, 14.684, 10547.699, 438.204, 52844.133 24/06/12,02:53:38,15,10,1, 11.9,1,1, 14.684, 10547.010, 439.183, 52843.306 24/06/12,02:53:38,16,10,1, 11.9,1,1, 14.684, 10547.363, 437.906, 52844.707 24/06/12,02:53:38,17,10,1, 11.9,1,1, 14.684, 10547.805, 438.592, 52843.603 24/06/12,02:53:38,18,10,1, 11.9,1,1, 14.684, 10546.680, 438.625, 52843.355 24/06/12,02:53:38,19,10,1, 11.9,1,1, 14.684, 10547.330, 437.654, 52844.090 24/06/12,02:53:39,00,10,1, 12.0,1,1, 14.685, 10547.329, 437.654, 52844.090 24/06/12,02:53:39,01,10,1, 12.0,1,1, 14.685, 10547.546, 438.695, 52843.078 24/06/12,02:53:39,02,10,1, 12.0,1,1, 14.685, 10546.455, 438.460, 52843.404 24/06/12,02:53:39,03,10,1, 12.0,1,1, 14.685, 10547.451, 437.916, 52844.039 24/06/12,02:53:39,04,10,1, 12.0,1,1, 14.685, 10546.964, 439.141, 52842.937 24/06/12,02:53:39,05,10,1, 12.0,1,1, 14.685, 10546.944, 438.177, 52844.415 24/06/12,02:53:39,06,10,1, 12.0,1,1, 14.685, 10547.969, 438.431, 52844.063 24/06/12,02:53:39,07,10,1, 12.0,1,1, 14.685, 10547.014, 438.922, 52843.390 24/06/12,02:53:39,08,10,1, 12.0,1,1, 14.685, 10547.474, 437.736, 52844.501 24/06/12,02:53:39,09,10,1, 12.0,1,1, 14.685, 10547.454, 438.737, 52843.105 24/06/12,02:53:39,10,10,1, 12.0,1,1, 14.685, 10546.465, 438.419, 52843.484 24/06/12,02:53:39,11,10,1, 12.0,1,1, 14.685, 10547.466, 437.908, 52844.128 24/06/12,02:53:39,12,10,1, 12.0,1,1, 14.685, 10546.914, 439.150, 52843.036 24/06/12,02:53:39,13,10,1, 12.0,1,1, 14.685, 10547.024, 438.150, 52844.405 24/06/12,02:53:39,14,10,1, 12.0,1,1, 14.685, 10548.029, 438.439, 52844.004 24/06/12,02:53:39,15,10,1, 12.0,1,1, 14.685, 10547.014, 438.989, 52843.395 24/06/12,02:53:39,16,10,1, 12.0,1,1, 14.685, 10547.478, 437.716, 52844.431 24/06/12,02:53:39,17,10,1, 12.0,1,1, 14.685, 10547.411, 438.731, 52842.954 24/06/12,02:53:39,18,10,1, 12.0,1,1, 14.685, 10546.446, 438.424, 52843.472 24/06/12,02:53:39,19,10,1, 12.0,1,1, 14.685, 10547.519, 437.984, 52844.176 24/06/12,02:53:40,00,10,1, 11.9,1,1, 14.688, 10547.513, 437.984, 52844.176 24/06/12,02:53:40,01,10,1, 11.9,1,1, 14.688, 10547.124, 438.973, 52842.784 24/06/12,02:53:40,02,10,1, 11.9,1,1, 14.688, 10546.588, 438.354, 52843.844 24/06/12,02:53:40,03,10,1, 11.9,1,1, 14.688, 10547.824, 438.239, 52844.152 24/06/12,02:53:40,04,10,1, 11.9,1,1, 14.688, 10547.047, 439.216, 52843.323 24/06/12,02:53:40,05,10,1, 11.9,1,1, 14.688, 10547.405, 437.939, 52844.675 24/06/12,02:53:40,06,10,1, 11.9,1,1, 14.688, 10547.869, 438.602, 52843.545 24/06/12,02:53:40,07,10,1, 11.9,1,1, 14.688, 10546.655, 438.624, 52843.302 24/06/12,02:53:40,08,10,1, 11.9,1,1, 14.688, 10547.413, 437.733, 52844.031 24/06/12,02:53:40,09,10,1, 11.9,1,1, 14.688, 10547.098, 438.983, 52842.777 24/06/12,02:53:40,10,10,1, 11.9,1,1, 14.688, 10546.626, 438.322, 52843.928 24/06/12,02:53:40,11,10,1, 11.9,1,1, 14.688, 10547.863, 438.240, 52844.084 24/06/12,02:53:40,12,10,1, 11.9,1,1, 14.688, 10547.124, 439.154, 52843.404 24/06/12,02:53:40,13,10,1, 11.9,1,1, 14.688, 10547.465, 437.927, 52844.710 24/06/12,02:53:40,14,10,1, 11.9,1,1, 14.688, 10547.852, 438.615, 52843.489 24/06/12,02:53:40,15,10,1, 11.9,1,1, 14.688, 10546.664, 438.633, 52843.285 24/06/12,02:53:40,16,10,1, 11.9,1,1, 14.688, 10547.437, 437.807, 52844.095 24/06/12,02:53:40,17,10,1, 11.9,1,1, 14.688, 10547.050, 439.012, 52842.814 24/06/12,02:53:40,18,10,1, 11.9,1,1, 14.688, 10546.668, 438.274, 52843.943 24/06/12,02:53:40,19,10,1, 11.9,1,1, 14.688, 10547.855, 438.330, 52844.179 24/06/12,02:53:41,00,10,1, 11.9,1,1, 14.683, 10547.847, 438.330, 52844.179 24/06/12,02:53:41,01,10,1, 11.9,1,1, 14.683, 10547.054, 439.260, 52843.081 24/06/12,02:53:41,02,10,1, 11.9,1,1, 14.683, 10547.072, 438.174, 52844.562 24/06/12,02:53:41,03,10,1, 11.9,1,1, 14.683, 10548.011, 438.488, 52843.947 24/06/12,02:53:41,04,10,1, 11.9,1,1, 14.683, 10547.061, 438.960, 52843.400 24/06/12,02:53:41,05,10,1, 11.9,1,1, 14.683, 10547.513, 437.774, 52844.370 24/06/12,02:53:41,06,10,1, 11.9,1,1, 14.683, 10547.461, 438.782, 52842.896 24/06/12,02:53:41,07,10,1, 11.9,1,1, 14.683, 10546.584, 438.429, 52843.556 24/06/12,02:53:41,08,10,1, 11.9,1,1, 14.683, 10547.558, 437.983, 52844.008 24/06/12,02:53:41,09,10,1, 11.9,1,1, 14.683, 10547.040, 439.231, 52842.929 24/06/12,02:53:41,10,10,1, 11.9,1,1, 14.683, 10547.174, 438.178, 52844.582 24/06/12,02:53:41,11,10,1, 11.9,1,1, 14.683, 10548.083, 438.519, 52844.012 24/06/12,02:53:41,12,10,1, 11.9,1,1, 14.683, 10547.018, 438.969, 52843.440 24/06/12,02:53:41,13,10,1, 11.9,1,1, 14.683, 10547.540, 437.738, 52844.368 24/06/12,02:53:41,14,10,1, 11.9,1,1, 14.683, 10547.428, 438.836, 52842.989 24/06/12,02:53:41,15,10,1, 11.9,1,1, 14.683, 10546.493, 438.413, 52843.575 24/06/12,02:53:41,16,10,1, 11.9,1,1, 14.683, 10547.620, 438.049, 52844.020 24/06/12,02:53:41,17,10,1, 11.9,1,1, 14.683, 10547.093, 439.191, 52843.069 24/06/12,02:53:41,18,10,1, 11.9,1,1, 14.683, 10547.241, 438.127, 52844.639 24/06/12,02:53:41,19,10,1, 11.9,1,1, 14.683, 10548.063, 438.554, 52843.937 24/06/12,02:53:42,00,10,1, 11.9,1,1, 14.688, 10548.055, 438.554, 52843.937 24/06/12,02:53:42,01,10,1, 11.9,1,1, 14.688, 10547.141, 439.237, 52843.387 24/06/12,02:53:42,02,10,1, 11.9,1,1, 14.688, 10547.533, 437.949, 52844.717 24/06/12,02:53:42,03,10,1, 11.9,1,1, 14.688, 10547.882, 438.613, 52843.431 24/06/12,02:53:42,04,10,1, 11.9,1,1, 14.688, 10546.699, 438.670, 52843.321 24/06/12,02:53:42,05,10,1, 11.9,1,1, 14.688, 10547.485, 437.779, 52844.105 24/06/12,02:53:42,06,10,1, 11.9,1,1, 14.688, 10547.119, 439.053, 52842.857 24/06/12,02:53:42,07,10,1, 11.9,1,1, 14.688, 10546.726, 438.374, 52844.134 24/06/12,02:53:42,08,10,1, 11.9,1,1, 14.688, 10547.954, 438.399, 52844.211 24/06/12,02:53:42,09,10,1, 11.9,1,1, 14.688, 10547.164, 439.243, 52843.421 24/06/12,02:53:42,10,10,1, 11.9,1,1, 14.688, 10547.581, 437.984, 52844.736 24/06/12,02:53:42,11,10,1, 11.9,1,1, 14.688, 10547.854, 438.737, 52843.470 24/06/12,02:53:42,12,10,1, 11.9,1,1, 14.688, 10546.700, 438.673, 52843.420 24/06/12,02:53:42,13,10,1, 11.9,1,1, 14.688, 10547.510, 437.799, 52844.207 24/06/12,02:53:42,14,10,1, 11.9,1,1, 14.688, 10547.174, 439.131, 52842.794 24/06/12,02:53:42,15,10,1, 11.9,1,1, 14.688, 10546.825, 438.314, 52844.080 24/06/12,02:53:42,16,10,1, 11.9,1,1, 14.688, 10547.981, 438.433, 52844.157 24/06/12,02:53:42,17,10,1, 11.9,1,1, 14.688, 10547.184, 439.213, 52843.390 24/06/12,02:53:42,18,10,1, 11.9,1,1, 14.688, 10547.529, 437.879, 52844.713 24/06/12,02:53:42,19,10,1, 11.9,1,1, 14.688, 10547.818, 438.715, 52843.356 24/06/12,02:53:43,00,10,1, 11.9,1,1, 14.685, 10547.813, 438.715, 52843.356 24/06/12,02:53:43,01,10,1, 11.9,1,1, 14.685, 10546.991, 438.984, 52843.475 24/06/12,02:53:43,02,10,1, 11.9,1,1, 14.685, 10547.613, 437.775, 52844.409 24/06/12,02:53:43,03,10,1, 11.9,1,1, 14.685, 10547.457, 438.833, 52842.909 24/06/12,02:53:43,04,10,1, 11.9,1,1, 14.685, 10546.569, 438.496, 52843.628 24/06/12,02:53:43,05,10,1, 11.9,1,1, 14.685, 10547.627, 438.119, 52844.028 24/06/12,02:53:43,06,10,1, 11.9,1,1, 14.685, 10547.117, 439.308, 52843.011 24/06/12,02:53:43,07,10,1, 11.9,1,1, 14.685, 10547.324, 438.207, 52844.625 24/06/12,02:53:43,08,10,1, 11.9,1,1, 14.685, 10548.155, 438.565, 52843.915 24/06/12,02:53:43,09,10,1, 11.9,1,1, 14.685, 10547.059, 438.970, 52843.401 24/06/12,02:53:43,10,10,1, 11.9,1,1, 14.685, 10547.603, 437.804, 52844.503 24/06/12,02:53:43,11,10,1, 11.9,1,1, 14.685, 10547.423, 438.950, 52842.889 24/06/12,02:53:43,12,10,1, 11.9,1,1, 14.685, 10546.585, 438.515, 52843.631 24/06/12,02:53:43,13,10,1, 11.9,1,1, 14.685, 10547.707, 438.176, 52844.055 24/06/12,02:53:43,14,10,1, 11.9,1,1, 14.685, 10547.166, 439.307, 52843.160 24/06/12,02:53:43,15,10,1, 11.9,1,1, 14.685, 10547.355, 438.159, 52844.693 24/06/12,02:53:43,16,10,1, 11.9,1,1, 14.685, 10548.128, 438.594, 52843.836 24/06/12,02:53:43,17,10,1, 11.9,1,1, 14.685, 10546.968, 438.896, 52843.392 24/06/12,02:53:43,18,10,1, 11.9,1,1, 14.685, 10547.588, 437.791, 52844.350 24/06/12,02:53:43,19,10,1, 11.9,1,1, 14.685, 10547.348, 438.898, 52842.824 24/06/12,02:53:44,00,10,1, 11.9,1,1, 14.686, 10547.346, 438.898, 52842.824 24/06/12,02:53:44,01,10,1, 11.9,1,1, 14.686, 10546.787, 438.722, 52843.349 24/06/12,02:53:44,02,10,1, 11.9,1,1, 14.686, 10547.553, 437.895, 52844.107 24/06/12,02:53:44,03,10,1, 11.9,1,1, 14.686, 10547.194, 439.164, 52842.798 24/06/12,02:53:44,04,10,1, 11.9,1,1, 14.686, 10546.862, 438.443, 52844.212 24/06/12,02:53:44,05,10,1, 11.9,1,1, 14.686, 10548.058, 438.511, 52844.146 24/06/12,02:53:44,06,10,1, 11.9,1,1, 14.686, 10547.255, 439.277, 52843.390 24/06/12,02:53:44,07,10,1, 11.9,1,1, 14.686, 10547.640, 437.996, 52844.780 24/06/12,02:53:44,08,10,1, 11.9,1,1, 14.686, 10547.902, 438.758, 52843.382 24/06/12,02:53:44,09,10,1, 11.9,1,1, 14.686, 10546.754, 438.733, 52843.358 24/06/12,02:53:44,10,10,1, 11.9,1,1, 14.686, 10547.643, 437.951, 52844.163 24/06/12,02:53:44,11,10,1, 11.9,1,1, 14.686, 10547.148, 439.245, 52842.852 24/06/12,02:53:44,12,10,1, 11.9,1,1, 14.686, 10546.918, 438.423, 52844.174 24/06/12,02:53:44,13,10,1, 11.9,1,1, 14.686, 10548.109, 438.513, 52844.018 24/06/12,02:53:44,14,10,1, 11.9,1,1, 14.686, 10547.219, 439.265, 52843.386 24/06/12,02:53:44,15,10,1, 11.9,1,1, 14.686, 10547.622, 437.924, 52844.607 24/06/12,02:53:44,16,10,1, 11.9,1,1, 14.686, 10547.875, 438.743, 52843.108 24/06/12,02:53:44,17,10,1, 11.9,1,1, 14.686, 10546.730, 438.627, 52843.322 24/06/12,02:53:44,18,10,1, 11.9,1,1, 14.686, 10547.523, 437.965, 52844.040 24/06/12,02:53:44,19,10,1, 11.9,1,1, 14.686, 10547.163, 439.234, 52842.889 24/06/12,02:53:45,00,10,1, 11.9,1,1, 14.687, 10547.162, 439.234, 52842.889 24/06/12,02:53:45,01,10,1, 11.9,1,1, 14.687, 10546.670, 438.556, 52843.631 24/06/12,02:53:45,02,10,1, 11.9,1,1, 14.687, 10547.774, 438.217, 52844.132 24/06/12,02:53:45,03,10,1, 11.9,1,1, 14.687, 10547.200, 439.338, 52843.090 24/06/12,02:53:45,04,10,1, 11.9,1,1, 14.687, 10547.319, 438.243, 52844.558 24/06/12,02:53:45,05,10,1, 11.9,1,1, 14.687, 10548.219, 438.688, 52843.842 24/06/12,02:53:45,06,10,1, 11.9,1,1, 14.687, 10547.075, 439.041, 52843.414 24/06/12,02:53:45,07,10,1, 11.9,1,1, 14.687, 10547.642, 437.854, 52844.370 24/06/12,02:53:45,08,10,1, 11.9,1,1, 14.687, 10547.489, 438.993, 52842.896 24/06/12,02:53:45,09,10,1, 11.9,1,1, 14.687, 10546.614, 438.548, 52843.728 24/06/12,02:53:45,10,10,1, 11.9,1,1, 14.687, 10547.787, 438.257, 52844.099 24/06/12,02:53:45,11,10,1, 11.9,1,1, 14.687, 10547.225, 439.336, 52843.162 24/06/12,02:53:45,12,10,1, 11.9,1,1, 14.687, 10547.412, 438.236, 52844.780 24/06/12,02:53:45,13,10,1, 11.9,1,1, 14.687, 10548.192, 438.680, 52843.869 24/06/12,02:53:45,14,10,1, 11.9,1,1, 14.687, 10547.015, 438.943, 52843.280 24/06/12,02:53:45,15,10,1, 11.9,1,1, 14.687, 10547.639, 437.877, 52844.321 24/06/12,02:53:45,16,10,1, 11.9,1,1, 14.687, 10547.405, 439.028, 52842.777 24/06/12,02:53:45,17,10,1, 11.9,1,1, 14.687, 10546.640, 438.525, 52843.618 24/06/12,02:53:45,18,10,1, 11.9,1,1, 14.687, 10547.819, 438.305, 52844.069 24/06/12,02:53:45,19,10,1, 11.9,1,1, 14.687, 10547.267, 439.377, 52843.126 24/06/12,02:53:46,00,10,1, 11.9,1,1, 14.685, 10547.262, 439.377, 52843.126 24/06/12,02:53:46,01,10,1, 11.9,1,1, 14.685, 10546.990, 438.456, 52844.159 24/06/12,02:53:46,02,10,1, 11.9,1,1, 14.685, 10548.148, 438.554, 52844.145 24/06/12,02:53:46,03,10,1, 11.9,1,1, 14.685, 10547.263, 439.290, 52843.374 24/06/12,02:53:46,04,10,1, 11.9,1,1, 14.685, 10547.704, 438.017, 52844.656 24/06/12,02:53:46,05,10,1, 11.9,1,1, 14.685, 10547.926, 438.852, 52843.318 24/06/12,02:53:46,06,10,1, 11.9,1,1, 14.685, 10546.758, 438.745, 52843.400 24/06/12,02:53:46,07,10,1, 11.9,1,1, 14.685, 10547.659, 438.010, 52844.190 24/06/12,02:53:46,08,10,1, 11.9,1,1, 14.685, 10547.249, 439.289, 52842.863 24/06/12,02:53:46,09,10,1, 11.9,1,1, 14.685, 10547.000, 438.492, 52844.290 24/06/12,02:53:46,10,10,1, 11.9,1,1, 14.685, 10548.157, 438.548, 52844.148 24/06/12,02:53:46,11,10,1, 11.9,1,1, 14.685, 10547.266, 439.246, 52843.464 24/06/12,02:53:46,12,10,1, 11.9,1,1, 14.685, 10547.711, 438.014, 52844.681 24/06/12,02:53:46,13,10,1, 11.9,1,1, 14.685, 10547.892, 438.843, 52843.254 24/06/12,02:53:46,14,10,1, 11.9,1,1, 14.685, 10546.758, 438.715, 52843.267 24/06/12,02:53:46,15,10,1, 11.9,1,1, 14.685, 10547.673, 438.028, 52843.969 24/06/12,02:53:46,16,10,1, 11.9,1,1, 14.685, 10547.276, 439.335, 52842.843 24/06/12,02:53:46,17,10,1, 11.9,1,1, 14.685, 10547.023, 438.391, 52844.255 24/06/12,02:53:46,18,10,1, 11.9,1,1, 14.685, 10548.211, 438.578, 52843.994 24/06/12,02:53:46,19,10,1, 11.9,1,1, 14.685, 10547.303, 439.314, 52843.444 24/06/12,02:53:47,00,10,1, 11.9,1,1, 14.689, 10547.296, 439.314, 52843.444 24/06/12,02:53:47,01,10,1, 11.9,1,1, 14.689, 10547.428, 438.322, 52844.643 24/06/12,02:53:47,02,10,1, 11.9,1,1, 14.689, 10548.299, 438.758, 52843.773 24/06/12,02:53:47,03,10,1, 11.9,1,1, 14.689, 10547.133, 439.068, 52843.408 24/06/12,02:53:47,04,10,1, 11.9,1,1, 14.689, 10547.728, 437.958, 52844.338 24/06/12,02:53:47,05,10,1, 11.9,1,1, 14.689, 10547.463, 439.130, 52842.825 24/06/12,02:53:47,06,10,1, 11.9,1,1, 14.689, 10546.764, 438.605, 52843.639 24/06/12,02:53:47,07,10,1, 11.9,1,1, 14.689, 10547.863, 438.332, 52844.039 24/06/12,02:53:47,08,10,1, 11.9,1,1, 14.689, 10547.260, 439.430, 52843.148 24/06/12,02:53:47,09,10,1, 11.9,1,1, 14.689, 10547.492, 438.279, 52844.644 24/06/12,02:53:47,10,10,1, 11.9,1,1, 14.689, 10548.249, 438.756, 52843.780 24/06/12,02:53:47,11,10,1, 11.9,1,1, 14.689, 10547.078, 439.011, 52843.365 24/06/12,02:53:47,12,10,1, 11.9,1,1, 14.689, 10547.678, 437.914, 52844.345 24/06/12,02:53:47,13,10,1, 11.9,1,1, 14.689, 10547.497, 439.091, 52842.809 24/06/12,02:53:47,14,10,1, 11.9,1,1, 14.689, 10546.715, 438.598, 52843.701 24/06/12,02:53:47,15,10,1, 11.9,1,1, 14.689, 10547.872, 438.361, 52844.096 24/06/12,02:53:47,16,10,1, 11.9,1,1, 14.689, 10547.264, 439.462, 52843.215 24/06/12,02:53:47,17,10,1, 11.9,1,1, 14.689, 10547.562, 438.266, 52844.672 24/06/12,02:53:47,18,10,1, 11.9,1,1, 14.689, 10548.283, 438.816, 52843.761 24/06/12,02:53:47,19,10,1, 11.9,1,1, 14.689, 10547.061, 439.057, 52843.373 24/06/12,02:53:48,00,10,1, 11.9,1,1, 14.685, 10547.054, 439.057, 52843.373 24/06/12,02:53:48,01,10,1, 11.9,1,1, 14.685, 10547.773, 438.142, 52844.613 24/06/12,02:53:48,02,10,1, 11.9,1,1, 14.685, 10547.980, 438.958, 52843.326 24/06/12,02:53:48,03,10,1, 11.9,1,1, 14.685, 10546.799, 438.872, 52843.351 24/06/12,02:53:48,04,10,1, 11.9,1,1, 14.685, 10547.708, 438.088, 52844.113 24/06/12,02:53:48,05,10,1, 11.9,1,1, 14.685, 10547.286, 439.373, 52842.868 24/06/12,02:53:48,06,10,1, 11.9,1,1, 14.685, 10547.040, 438.544, 52844.282 24/06/12,02:53:48,07,10,1, 11.9,1,1, 14.685, 10548.228, 438.648, 52844.075 24/06/12,02:53:48,08,10,1, 11.9,1,1, 14.685, 10547.332, 439.354, 52843.470 24/06/12,02:53:48,09,10,1, 11.9,1,1, 14.685, 10547.745, 438.102, 52844.708 24/06/12,02:53:48,10,10,1, 11.9,1,1, 14.685, 10547.917, 438.947, 52843.248 24/06/12,02:53:48,11,10,1, 11.9,1,1, 14.685, 10546.800, 438.788, 52843.302 24/06/12,02:53:48,12,10,1, 11.9,1,1, 14.685, 10547.685, 438.105, 52844.005 24/06/12,02:53:48,13,10,1, 11.9,1,1, 14.685, 10547.300, 439.416, 52842.805 24/06/12,02:53:48,14,10,1, 11.9,1,1, 14.685, 10547.077, 438.510, 52844.156 24/06/12,02:53:48,15,10,1, 11.9,1,1, 14.685, 10548.270, 438.686, 52844.078 24/06/12,02:53:48,16,10,1, 11.9,1,1, 14.685, 10547.372, 439.347, 52843.388 24/06/12,02:53:48,17,10,1, 11.9,1,1, 14.685, 10547.758, 438.082, 52844.716 24/06/12,02:53:48,18,10,1, 11.9,1,1, 14.685, 10547.893, 438.933, 52843.168 24/06/12,02:53:48,19,10,1, 11.9,1,1, 14.685, 10546.821, 438.804, 52843.396 24/06/12,02:53:49,00,10,1, 11.9,1,1, 14.686, 10546.820, 438.804, 52843.396 24/06/12,02:53:49,01,10,1, 11.9,1,1, 14.686, 10547.772, 438.064, 52844.322 24/06/12,02:53:49,02,10,1, 11.9,1,1, 14.686, 10547.537, 439.217, 52842.746 24/06/12,02:53:49,03,10,1, 11.9,1,1, 14.686, 10546.757, 438.731, 52843.643 24/06/12,02:53:49,04,10,1, 11.9,1,1, 14.686, 10547.917, 438.471, 52843.974 24/06/12,02:53:49,05,10,1, 11.9,1,1, 14.686, 10547.326, 439.523, 52843.162 24/06/12,02:53:49,06,10,1, 11.9,1,1, 14.686, 10547.532, 438.363, 52844.687 24/06/12,02:53:49,07,10,1, 11.9,1,1, 14.686, 10548.304, 438.844, 52843.821 24/06/12,02:53:49,08,10,1, 11.9,1,1, 14.686, 10547.154, 439.151, 52843.371 24/06/12,02:53:49,09,10,1, 11.9,1,1, 14.686, 10547.756, 438.077, 52844.337 24/06/12,02:53:49,10,10,1, 11.9,1,1, 14.686, 10547.519, 439.154, 52842.790 24/06/12,02:53:49,11,10,1, 11.9,1,1, 14.686, 10546.707, 438.736, 52843.618 24/06/12,02:53:49,12,10,1, 11.9,1,1, 14.686, 10547.879, 438.435, 52844.081 24/06/12,02:53:49,13,10,1, 11.9,1,1, 14.686, 10547.312, 439.520, 52843.078 24/06/12,02:53:49,14,10,1, 11.9,1,1, 14.686, 10547.595, 438.418, 52844.649 24/06/12,02:53:49,15,10,1, 11.9,1,1, 14.686, 10548.279, 438.913, 52843.808 24/06/12,02:53:49,16,10,1, 11.9,1,1, 14.686, 10547.092, 439.151, 52843.459 24/06/12,02:53:49,17,10,1, 11.9,1,1, 14.686, 10547.744, 438.064, 52844.260 24/06/12,02:53:49,18,10,1, 11.9,1,1, 14.686, 10547.504, 439.230, 52842.741 24/06/12,02:53:49,19,10,1, 11.9,1,1, 14.686, 10546.817, 438.683, 52843.652 24/06/12,02:53:50,00,10,1, 11.9,1,1, 14.689, 10546.812, 438.683, 52843.652 24/06/12,02:53:50,01,10,1, 11.9,1,1, 14.689, 10547.743, 438.174, 52844.063 24/06/12,02:53:50,02,10,1, 11.9,1,1, 14.689, 10547.292, 439.454, 52842.881 24/06/12,02:53:50,03,10,1, 11.9,1,1, 14.689, 10547.048, 438.652, 52844.193 24/06/12,02:53:50,04,10,1, 11.9,1,1, 14.689, 10548.183, 438.723, 52844.145 24/06/12,02:53:50,05,10,1, 11.9,1,1, 14.689, 10547.351, 439.516, 52843.467 24/06/12,02:53:50,06,10,1, 11.9,1,1, 14.689, 10547.805, 438.234, 52844.675 24/06/12,02:53:50,07,10,1, 11.9,1,1, 14.689, 10547.964, 439.032, 52843.352 24/06/12,02:53:50,08,10,1, 11.9,1,1, 14.689, 10546.880, 438.960, 52843.496 24/06/12,02:53:50,09,10,1, 11.9,1,1, 14.689, 10547.705, 438.170, 52843.991 24/06/12,02:53:50,10,10,1, 11.9,1,1, 14.689, 10547.314, 439.536, 52842.849 24/06/12,02:53:50,11,10,1, 11.9,1,1, 14.689, 10547.099, 438.677, 52844.317 24/06/12,02:53:50,12,10,1, 11.9,1,1, 14.689, 10548.202, 438.722, 52844.049 24/06/12,02:53:50,13,10,1, 11.9,1,1, 14.689, 10547.340, 439.505, 52843.503 24/06/12,02:53:50,14,10,1, 11.9,1,1, 14.689, 10547.794, 438.194, 52844.749 24/06/12,02:53:50,15,10,1, 11.9,1,1, 14.689, 10547.980, 439.016, 52843.228 24/06/12,02:53:50,16,10,1, 11.9,1,1, 14.689, 10546.858, 438.919, 52843.426 24/06/12,02:53:50,17,10,1, 11.9,1,1, 14.689, 10547.722, 438.161, 52844.077 24/06/12,02:53:50,18,10,1, 11.9,1,1, 14.689, 10547.244, 439.433, 52842.898 24/06/12,02:53:50,19,10,1, 11.9,1,1, 14.689, 10547.140, 438.604, 52844.257 24/06/12,02:53:51,00,09,1, 11.8,1,1, 14.686, 10547.137, 438.604, 52844.257 24/06/12,02:53:51,01,09,1, 11.8,1,1, 14.686, 10547.862, 438.381, 52843.989 24/06/12,02:53:51,02,09,1, 11.8,1,1, 14.686, 10547.295, 439.644, 52843.122 24/06/12,02:53:51,03,09,1, 11.8,1,1, 14.686, 10547.493, 438.543, 52844.608 24/06/12,02:53:51,04,09,1, 11.8,1,1, 14.686, 10548.370, 438.920, 52843.980 24/06/12,02:53:51,05,09,1, 11.8,1,1, 14.686, 10547.289, 439.314, 52843.498 24/06/12,02:53:51,06,09,1, 11.8,1,1, 14.686, 10547.805, 438.146, 52844.295 24/06/12,02:53:51,07,09,1, 11.8,1,1, 14.686, 10547.647, 439.220, 52842.921 24/06/12,02:53:51,08,09,1, 11.8,1,1, 14.686, 10546.823, 438.852, 52843.640 24/06/12,02:53:51,09,09,1, 11.8,1,1, 14.686, 10547.874, 438.406, 52844.039 24/06/12,02:53:51,10,09,1, 11.8,1,1, 14.686, 10547.319, 439.660, 52843.174 24/06/12,02:53:51,11,09,1, 11.8,1,1, 14.686, 10547.484, 438.542, 52844.656 24/06/12,02:53:51,12,09,1, 11.8,1,1, 14.686, 10548.309, 438.925, 52843.934 24/06/12,02:53:51,13,09,1, 11.8,1,1, 14.686, 10547.246, 439.312, 52843.418 24/06/12,02:53:51,14,09,1, 11.8,1,1, 14.686, 10547.841, 438.122, 52844.417 24/06/12,02:53:51,15,09,1, 11.8,1,1, 14.686, 10547.603, 439.244, 52842.936 24/06/12,02:53:51,16,09,1, 11.8,1,1, 14.686, 10546.810, 438.822, 52843.675 24/06/12,02:53:51,17,09,1, 11.8,1,1, 14.686, 10547.917, 438.466, 52844.086 24/06/12,02:53:51,18,09,1, 11.8,1,1, 14.686, 10547.330, 439.638, 52843.190 24/06/12,02:53:51,19,09,1, 11.8,1,1, 14.686, 10547.570, 438.470, 52844.656 24/06/12,02:53:52,00,09,1, 11.9,1,1, 14.683, 10547.563, 438.470, 52844.656 24/06/12,02:53:52,01,09,1, 11.9,1,1, 14.683, 10548.123, 438.674, 52844.069 24/06/12,02:53:52,02,09,1, 11.9,1,1, 14.683, 10547.414, 439.645, 52843.279 24/06/12,02:53:52,03,09,1, 11.9,1,1, 14.683, 10547.714, 438.364, 52844.633 24/06/12,02:53:52,04,09,1, 11.9,1,1, 14.683, 10548.261, 439.048, 52843.506 24/06/12,02:53:52,05,09,1, 11.9,1,1, 14.683, 10547.088, 439.131, 52843.354 24/06/12,02:53:52,06,09,1, 11.9,1,1, 14.683, 10547.750, 438.191, 52844.273 24/06/12,02:53:52,07,09,1, 11.9,1,1, 14.683, 10547.377, 439.398, 52842.758 24/06/12,02:53:52,08,09,1, 11.9,1,1, 14.683, 10546.925, 438.799, 52843.908 24/06/12,02:53:52,09,09,1, 11.9,1,1, 14.683, 10548.154, 438.725, 52844.278 24/06/12,02:53:52,10,09,1, 11.9,1,1, 14.683, 10547.408, 439.590, 52843.359 24/06/12,02:53:52,11,09,1, 11.9,1,1, 14.683, 10547.798, 438.364, 52844.734 24/06/12,02:53:52,12,09,1, 11.9,1,1, 14.683, 10548.191, 439.061, 52843.592 24/06/12,02:53:52,13,09,1, 11.9,1,1, 14.683, 10547.015, 439.084, 52843.428 24/06/12,02:53:52,14,09,1, 11.9,1,1, 14.683, 10547.747, 438.206, 52844.149 24/06/12,02:53:52,15,09,1, 11.9,1,1, 14.683, 10547.372, 439.412, 52842.620 24/06/12,02:53:52,16,09,1, 11.9,1,1, 14.683, 10546.986, 438.728, 52844.012 24/06/12,02:53:52,17,09,1, 11.9,1,1, 14.683, 10548.147, 438.745, 52844.123 24/06/12,02:53:52,18,09,1, 11.9,1,1, 14.683, 10547.441, 439.590, 52843.220 24/06/12,02:53:52,19,09,1, 11.9,1,1, 14.683, 10547.807, 438.393, 52844.706 24/06/12,02:53:53,00,09,1, 11.9,1,1, 14.683, 10547.805, 438.393, 52844.706 24/06/12,02:53:53,01,09,1, 11.9,1,1, 14.683, 10548.318, 438.899, 52844.069 24/06/12,02:53:53,02,09,1, 11.9,1,1, 14.683, 10547.396, 439.540, 52843.398 24/06/12,02:53:53,03,09,1, 11.9,1,1, 14.683, 10547.858, 438.231, 52844.522 24/06/12,02:53:53,04,09,1, 11.9,1,1, 14.683, 10547.973, 439.134, 52843.083 24/06/12,02:53:53,05,09,1, 11.9,1,1, 14.683, 10546.846, 438.991, 52843.348 24/06/12,02:53:53,06,09,1, 11.9,1,1, 14.683, 10547.803, 438.370, 52844.095 24/06/12,02:53:53,07,09,1, 11.9,1,1, 14.683, 10547.316, 439.646, 52842.947 24/06/12,02:53:53,08,09,1, 11.9,1,1, 14.683, 10547.237, 438.678, 52844.315 24/06/12,02:53:53,09,09,1, 11.9,1,1, 14.683, 10548.365, 438.930, 52844.112 24/06/12,02:53:53,10,09,1, 11.9,1,1, 14.683, 10547.397, 439.487, 52843.394 24/06/12,02:53:53,11,09,1, 11.9,1,1, 14.683, 10547.845, 438.282, 52845.188 24/06/12,02:53:53,12,09,1, 11.9,1,1, 14.683, 10547.954, 439.142, 52842.768 24/06/12,02:53:53,13,09,1, 11.9,1,1, 14.683, 10546.653, 439.018, 52843.361 24/06/12,02:53:53,14,09,1, 11.9,1,1, 14.683, 10548.073, 438.367, 52844.478 24/06/12,02:53:53,15,09,1, 11.9,1,1, 14.683, 10547.180, 439.548, 52842.312 24/06/12,02:53:53,16,09,1, 11.9,1,1, 14.683, 10547.243, 438.732, 52844.831 24/06/12,02:53:53,17,09,1, 11.9,1,1, 14.683, 10548.622, 438.947, 52844.125 24/06/12,02:53:53,18,09,1, 11.9,1,1, 14.683, 10547.128, 439.493, 52843.025 24/06/12,02:53:53,19,09,1, 11.9,1,1, 14.683, 10548.046, 438.329, 52845.092 24/06/12,02:53:54,00,09,1, 11.9,1,1, 14.687, 10548.038, 438.329, 52845.092 24/06/12,02:53:54,01,09,1, 11.9,1,1, 14.687, 10548.599, 439.022, 52843.835 24/06/12,02:53:54,02,09,1, 11.9,1,1, 14.687, 10546.904, 439.402, 52843.134 24/06/12,02:53:54,03,09,1, 11.9,1,1, 14.687, 10548.059, 438.317, 52844.955 24/06/12,02:53:54,04,09,1, 11.9,1,1, 14.687, 10547.654, 439.285, 52842.452 24/06/12,02:53:54,05,09,1, 11.9,1,1, 14.687, 10546.615, 438.965, 52843.806 24/06/12,02:53:54,06,09,1, 11.9,1,1, 14.687, 10548.265, 438.596, 52844.337 24/06/12,02:53:54,07,09,1, 11.9,1,1, 14.687, 10547.185, 439.656, 52842.669 24/06/12,02:53:54,08,09,1, 11.9,1,1, 14.687, 10547.609, 438.689, 52845.167 24/06/12,02:53:54,09,09,1, 11.9,1,1, 14.687, 10548.563, 439.037, 52843.654 24/06/12,02:53:54,10,09,1, 11.9,1,1, 14.687, 10546.926, 439.341, 52843.145 24/06/12,02:53:54,11,09,1, 11.9,1,1, 14.687, 10548.060, 438.338, 52844.867 24/06/12,02:53:54,12,09,1, 11.9,1,1, 14.687, 10547.604, 439.262, 52842.463 24/06/12,02:53:54,13,09,1, 11.9,1,1, 14.687, 10546.600, 438.932, 52843.750 24/06/12,02:53:54,14,09,1, 11.9,1,1, 14.687, 10548.270, 438.637, 52844.395 24/06/12,02:53:54,15,09,1, 11.9,1,1, 14.687, 10547.164, 439.635, 52842.636 24/06/12,02:53:54,16,09,1, 11.9,1,1, 14.687, 10547.603, 438.680, 52845.206 24/06/12,02:53:54,17,09,1, 11.9,1,1, 14.687, 10548.573, 438.979, 52843.811 24/06/12,02:53:54,18,09,1, 11.9,1,1, 14.687, 10546.879, 439.344, 52843.130 24/06/12,02:53:54,19,09,1, 11.9,1,1, 14.687, 10548.068, 438.353, 52844.927 24/06/12,02:53:55,00,09,1, 11.8,1,1, 14.688, 10548.064, 438.353, 52844.927 24/06/12,02:53:55,01,09,1, 11.8,1,1, 14.688, 10548.446, 439.072, 52843.343 24/06/12,02:53:55,02,09,1, 11.8,1,1, 14.688, 10546.773, 439.171, 52843.221 24/06/12,02:53:55,03,09,1, 11.8,1,1, 14.688, 10548.082, 438.344, 52844.713 24/06/12,02:53:55,04,09,1, 11.8,1,1, 14.688, 10547.390, 439.404, 52842.204 24/06/12,02:53:55,05,09,1, 11.8,1,1, 14.688, 10546.874, 438.904, 52844.295 24/06/12,02:53:55,06,09,1, 11.8,1,1, 14.688, 10548.467, 438.828, 52844.340 24/06/12,02:53:55,07,09,1, 11.8,1,1, 14.688, 10547.196, 439.674, 52842.854 24/06/12,02:53:55,08,09,1, 11.8,1,1, 14.688, 10547.887, 438.549, 52845.328 24/06/12,02:53:55,09,09,1, 11.8,1,1, 14.688, 10548.380, 439.062, 52843.270 24/06/12,02:53:55,10,09,1, 11.8,1,1, 14.688, 10546.810, 439.128, 52843.247 24/06/12,02:53:55,11,09,1, 11.8,1,1, 14.688, 10548.030, 438.285, 52844.707 24/06/12,02:53:55,12,09,1, 11.8,1,1, 14.688, 10547.339, 439.404, 52842.220 24/06/12,02:53:55,13,09,1, 11.8,1,1, 14.688, 10546.830, 438.882, 52844.250 24/06/12,02:53:55,14,09,1, 11.8,1,1, 14.688, 10548.483, 438.785, 52844.322 24/06/12,02:53:55,15,09,1, 11.8,1,1, 14.688, 10547.198, 439.625, 52842.903 24/06/12,02:53:55,16,09,1, 11.8,1,1, 14.688, 10547.877, 438.518, 52845.270 24/06/12,02:53:55,17,09,1, 11.8,1,1, 14.688, 10548.366, 439.113, 52843.283 24/06/12,02:53:55,18,09,1, 11.8,1,1, 14.688, 10546.790, 439.153, 52843.194 24/06/12,02:53:55,19,09,1, 11.8,1,1, 14.688, 10548.056, 438.344, 52844.726 24/06/12,02:53:56,00,09,1, 11.9,1,1, 14.687, 10548.055, 438.344, 52844.726 24/06/12,02:53:56,01,09,1, 11.9,1,1, 14.687, 10548.024, 439.205, 52843.155 24/06/12,02:53:56,02,09,1, 11.9,1,1, 14.687, 10546.957, 439.070, 52843.444 24/06/12,02:53:56,03,09,1, 11.9,1,1, 14.687, 10547.868, 438.419, 52844.094 24/06/12,02:53:56,04,09,1, 11.9,1,1, 14.687, 10547.399, 439.676, 52842.943 24/06/12,02:53:56,05,09,1, 11.9,1,1, 14.687, 10547.238, 438.779, 52844.314 24/06/12,02:53:56,06,09,1, 11.9,1,1, 14.687, 10548.355, 438.967, 52844.142 24/06/12,02:53:56,07,09,1, 11.9,1,1, 14.687, 10547.451, 439.667, 52843.439 24/06/12,02:53:56,08,09,1, 11.9,1,1, 14.687, 10547.876, 438.334, 52844.523 24/06/12,02:53:56,09,09,1, 11.9,1,1, 14.687, 10548.022, 439.192, 52843.065 24/06/12,02:53:56,10,09,1, 11.9,1,1, 14.687, 10546.935, 439.070, 52843.361 24/06/12,02:53:56,11,09,1, 11.9,1,1, 14.687, 10547.796, 438.440, 52844.073 24/06/12,02:53:56,12,09,1, 11.9,1,1, 14.687, 10547.404, 439.664, 52842.953 24/06/12,02:53:56,13,09,1, 11.9,1,1, 14.687, 10547.274, 438.766, 52844.373 24/06/12,02:53:56,14,09,1, 11.9,1,1, 14.687, 10548.354, 438.989, 52844.172 24/06/12,02:53:56,15,09,1, 11.9,1,1, 14.687, 10547.448, 439.588, 52843.434 24/06/12,02:53:56,16,09,1, 11.9,1,1, 14.687, 10547.918, 438.322, 52844.668 24/06/12,02:53:56,17,09,1, 11.9,1,1, 14.687, 10548.038, 439.272, 52843.007 24/06/12,02:53:56,18,09,1, 11.9,1,1, 14.687, 10546.915, 439.062, 52843.488 24/06/12,02:53:56,19,09,1, 11.9,1,1, 14.687, 10547.787, 438.406, 52844.180 24/06/12,02:53:57,00,09,1, 11.9,1,1, 14.687, 10547.780, 438.406, 52844.180 24/06/12,02:53:57,01,09,1, 11.9,1,1, 14.687, 10547.788, 439.363, 52842.960 24/06/12,02:53:57,02,09,1, 11.9,1,1, 14.687, 10546.817, 438.963, 52843.411 24/06/12,02:53:57,03,09,1, 11.9,1,1, 14.687, 10547.911, 438.505, 52844.004 24/06/12,02:53:57,04,09,1, 11.9,1,1, 14.687, 10547.421, 439.747, 52843.094 24/06/12,02:53:57,05,09,1, 11.9,1,1, 14.687, 10547.538, 438.658, 52844.622 24/06/12,02:53:57,06,09,1, 11.9,1,1, 14.687, 10548.445, 439.015, 52844.076 24/06/12,02:53:57,07,09,1, 11.9,1,1, 14.687, 10547.453, 439.548, 52843.820 24/06/12,02:53:57,08,09,1, 11.9,1,1, 14.687, 10547.765, 438.205, 52844.124 24/06/12,02:53:57,09,09,1, 11.9,1,1, 14.687, 10547.814, 439.466, 52843.639 24/06/12,02:53:57,10,09,1, 11.9,1,1, 14.687, 10547.237, 438.913, 52843.688 24/06/12,02:53:57,11,09,1, 11.9,1,1, 14.687, 10547.586, 438.496, 52843.910 24/06/12,02:53:57,12,09,1, 11.9,1,1, 14.687, 10547.771, 439.840, 52844.091 24/06/12,02:53:57,13,09,1, 11.9,1,1, 14.687, 10547.467, 438.544, 52844.037 24/06/12,02:53:57,14,09,1, 11.9,1,1, 14.687, 10548.003, 439.132, 52844.222 24/06/12,02:53:57,15,09,1, 11.9,1,1, 14.687, 10547.787, 439.523, 52844.091 24/06/12,02:53:57,16,09,1, 11.9,1,1, 14.687, 10547.526, 438.211, 52843.853 24/06/12,02:53:57,17,09,1, 11.9,1,1, 14.687, 10547.839, 439.504, 52843.874 24/06/12,02:53:57,18,09,1, 11.9,1,1, 14.687, 10547.260, 438.907, 52843.582 24/06/12,02:53:57,19,09,1, 11.9,1,1, 14.687, 10547.595, 438.528, 52843.853 24/06/12,02:53:58,00,09,1, 11.9,1,1, 14.687, 10547.588, 438.528, 52843.853 24/06/12,02:53:58,01,09,1, 11.9,1,1, 14.687, 10547.779, 439.632, 52843.926 24/06/12,02:53:58,02,09,1, 11.9,1,1, 14.687, 10547.325, 438.860, 52843.717 24/06/12,02:53:58,03,09,1, 11.9,1,1, 14.687, 10547.652, 438.690, 52843.879 24/06/12,02:53:58,04,09,1, 11.9,1,1, 14.687, 10547.837, 439.878, 52844.117 24/06/12,02:53:58,05,09,1, 11.9,1,1, 14.687, 10547.617, 438.405, 52843.976 24/06/12,02:53:58,06,09,1, 11.9,1,1, 14.687, 10548.035, 439.238, 52844.172 24/06/12,02:53:58,07,09,1, 11.9,1,1, 14.687, 10547.663, 439.362, 52843.917 24/06/12,02:53:58,08,09,1, 11.9,1,1, 14.687, 10547.537, 438.231, 52843.698 24/06/12,02:53:58,09,09,1, 11.9,1,1, 14.687, 10547.813, 439.640, 52843.942 24/06/12,02:53:58,10,09,1, 11.9,1,1, 14.687, 10547.322, 438.844, 52843.850 24/06/12,02:53:58,11,09,1, 11.9,1,1, 14.687, 10547.731, 438.701, 52844.015 24/06/12,02:53:58,12,09,1, 11.9,1,1, 14.687, 10547.815, 439.830, 52844.163 24/06/12,02:53:58,13,09,1, 11.9,1,1, 14.687, 10547.638, 438.393, 52843.985 24/06/12,02:53:58,14,09,1, 11.9,1,1, 14.687, 10548.063, 439.247, 52844.179 24/06/12,02:53:58,15,09,1, 11.9,1,1, 14.687, 10547.624, 439.351, 52843.865 24/06/12,02:53:58,16,09,1, 11.9,1,1, 14.687, 10547.528, 438.223, 52843.668 24/06/12,02:53:58,17,09,1, 11.9,1,1, 14.687, 10547.775, 439.653, 52843.858 24/06/12,02:53:58,18,09,1, 11.9,1,1, 14.687, 10547.328, 438.823, 52843.790 24/06/12,02:53:58,19,09,1, 11.9,1,1, 14.687, 10547.784, 438.721, 52843.963 24/06/12,02:53:59,00,09,1, 11.8,1,1, 14.690, 10547.780, 438.721, 52843.963 24/06/12,02:53:59,01,09,1, 11.8,1,1, 14.690, 10547.754, 439.756, 52843.775 24/06/12,02:53:59,02,09,1, 11.8,1,1, 14.690, 10547.359, 438.719, 52843.736 24/06/12,02:53:59,03,09,1, 11.8,1,1, 14.690, 10547.911, 438.848, 52844.108 24/06/12,02:53:59,04,09,1, 11.8,1,1, 14.690, 10547.922, 439.756, 52844.123 24/06/12,02:53:59,05,09,1, 11.8,1,1, 14.690, 10547.664, 438.368, 52843.900 24/06/12,02:53:59,06,09,1, 11.8,1,1, 14.690, 10548.050, 439.331, 52843.968 24/06/12,02:53:59,07,09,1, 11.8,1,1, 14.690, 10547.508, 439.201, 52843.733 24/06/12,02:53:59,08,09,1, 11.8,1,1, 14.690, 10547.520, 438.292, 52843.658 24/06/12,02:53:59,09,09,1, 11.8,1,1, 14.690, 10547.742, 439.748, 52843.872 24/06/12,02:53:59,10,09,1, 11.8,1,1, 14.690, 10547.353, 438.734, 52843.899 24/06/12,02:53:59,11,09,1, 11.8,1,1, 14.690, 10547.859, 438.895, 52844.149 24/06/12,02:53:59,12,09,1, 11.8,1,1, 14.690, 10547.869, 439.766, 52844.091 24/06/12,02:53:59,13,09,1, 11.8,1,1, 14.690, 10547.680, 438.321, 52843.955 24/06/12,02:53:59,14,09,1, 11.8,1,1, 14.690, 10548.020, 439.373, 52844.084 24/06/12,02:53:59,15,09,1, 11.8,1,1, 14.690, 10547.476, 439.164, 52843.729 24/06/12,02:53:59,16,09,1, 11.8,1,1, 14.690, 10547.486, 438.267, 52843.641 24/06/12,02:53:59,17,09,1, 11.8,1,1, 14.690, 10547.762, 439.763, 52843.930 24/06/12,02:53:59,18,09,1, 11.8,1,1, 14.690, 10547.387, 438.715, 52843.927 24/06/12,02:53:59,19,09,1, 11.8,1,1, 14.690, 10547.902, 438.875, 52844.195 24/06/12,02:54:00,00,09,1, 11.9,1,1, 14.684, 10547.897, 438.875, 52844.195 24/06/12,02:54:00,01,09,1, 11.9,1,1, 14.684, 10547.847, 439.816, 52843.955 24/06/12,02:54:00,02,09,1, 11.9,1,1, 14.684, 10547.499, 438.626, 52843.918 24/06/12,02:54:00,03,09,1, 11.9,1,1, 14.684, 10548.054, 439.040, 52844.122 24/06/12,02:54:00,04,09,1, 11.9,1,1, 14.684, 10547.875, 439.663, 52844.035 24/06/12,02:54:00,05,09,1, 11.9,1,1, 14.684, 10547.701, 438.263, 52843.865 24/06/12,02:54:00,06,09,1, 11.9,1,1, 14.684, 10547.988, 439.446, 52844.031 24/06/12,02:54:00,07,09,1, 11.9,1,1, 14.684, 10547.326, 438.988, 52843.468 24/06/12,02:54:00,08,09,1, 11.9,1,1, 14.684, 10547.757, 438.431, 52843.980 24/06/12,02:54:00,09,09,1, 11.9,1,1, 14.684, 10547.510, 439.663, 52842.987 24/06/12,02:54:00,10,09,1, 11.9,1,1, 14.684, 10547.476, 438.655, 52844.360 24/06/12,02:54:00,11,09,1, 11.9,1,1, 14.684, 10548.447, 439.003, 52844.046 24/06/12,02:54:00,12,09,1, 11.9,1,1, 14.684, 10547.460, 439.488, 52843.481 24/06/12,02:54:00,13,09,1, 11.9,1,1, 14.684, 10547.986, 438.296, 52844.577 24/06/12,02:54:00,14,09,1, 11.9,1,1, 14.684, 10547.941, 439.281, 52843.054 24/06/12,02:54:00,15,09,1, 11.9,1,1, 14.684, 10546.913, 438.969, 52843.536 24/06/12,02:54:00,16,09,1, 11.9,1,1, 14.684, 10547.967, 438.486, 52844.066 24/06/12,02:54:00,17,09,1, 11.9,1,1, 14.684, 10547.448, 439.744, 52843.063 24/06/12,02:54:00,18,09,1, 11.9,1,1, 14.684, 10547.473, 438.700, 52844.560 24/06/12,02:54:00,19,09,1, 11.9,1,1, 14.684, 10548.485, 438.980, 52843.988 24/06/12,02:54:01,00,09,1, 11.9,1,1, 14.686, 10548.481, 438.980, 52843.988 24/06/12,02:54:01,01,09,1, 11.9,1,1, 14.686, 10547.409, 439.881, 52843.579 24/06/12,02:54:01,02,09,1, 11.9,1,1, 14.686, 10547.958, 438.617, 52844.758 24/06/12,02:54:01,03,09,1, 11.9,1,1, 14.686, 10548.214, 439.032, 52843.487 24/06/12,02:54:01,04,09,1, 11.9,1,1, 14.686, 10547.551, 439.442, 52843.928 24/06/12,02:54:01,05,09,1, 11.9,1,1, 14.686, 10548.061, 438.164, 52843.985 24/06/12,02:54:01,06,09,1, 11.9,1,1, 14.686, 10547.523, 439.395, 52842.922 24/06/12,02:54:01,07,09,1, 11.9,1,1, 14.686, 10547.254, 438.926, 52844.023 24/06/12,02:54:01,08,09,1, 11.9,1,1, 14.686, 10547.993, 438.526, 52843.558 24/06/12,02:54:01,09,09,1, 11.9,1,1, 14.686, 10547.500, 439.799, 52843.576 24/06/12,02:54:01,10,09,1, 11.9,1,1, 14.686, 10547.992, 438.575, 52844.681 24/06/12,02:54:01,11,09,1, 11.9,1,1, 14.686, 10548.197, 439.054, 52843.508 24/06/12,02:54:01,12,09,1, 11.9,1,1, 14.686, 10547.553, 439.449, 52844.018 24/06/12,02:54:01,13,09,1, 11.9,1,1, 14.686, 10548.046, 438.163, 52843.975 24/06/12,02:54:01,14,09,1, 11.9,1,1, 14.686, 10547.465, 439.422, 52842.770 24/06/12,02:54:01,15,09,1, 11.9,1,1, 14.686, 10547.322, 438.944, 52844.038 24/06/12,02:54:01,16,09,1, 11.9,1,1, 14.686, 10547.959, 438.585, 52843.624 24/06/12,02:54:01,17,09,1, 11.9,1,1, 14.686, 10547.489, 439.855, 52843.674 24/06/12,02:54:01,18,09,1, 11.9,1,1, 14.686, 10548.036, 438.591, 52844.624 24/06/12,02:54:01,19,09,1, 11.9,1,1, 14.686, 10548.187, 439.053, 52843.350 24/06/12,02:54:02,00,09,1, 11.9,1,1, 14.683, 10548.180, 439.053, 52843.350 24/06/12,02:54:02,01,09,1, 11.9,1,1, 14.683, 10547.581, 439.805, 52843.651 24/06/12,02:54:02,02,09,1, 11.9,1,1, 14.683, 10548.152, 438.426, 52844.595 24/06/12,02:54:02,03,09,1, 11.9,1,1, 14.683, 10548.094, 439.109, 52843.297 24/06/12,02:54:02,04,09,1, 11.9,1,1, 14.683, 10547.414, 439.251, 52843.892 24/06/12,02:54:02,05,09,1, 11.9,1,1, 14.683, 10547.893, 438.133, 52843.638 24/06/12,02:54:02,06,09,1, 11.9,1,1, 14.683, 10547.427, 439.559, 52842.834 24/06/12,02:54:02,07,09,1, 11.9,1,1, 14.683, 10547.472, 438.847, 52844.223 24/06/12,02:54:02,08,09,1, 11.9,1,1, 14.683, 10548.141, 438.724, 52843.599 24/06/12,02:54:02,09,09,1, 11.9,1,1, 14.683, 10547.634, 439.808, 52843.846 24/06/12,02:54:02,10,09,1, 11.9,1,1, 14.683, 10548.189, 438.410, 52844.568 24/06/12,02:54:02,11,09,1, 11.9,1,1, 14.683, 10548.075, 439.104, 52843.205 24/06/12,02:54:02,12,09,1, 11.9,1,1, 14.683, 10547.458, 439.261, 52843.941 24/06/12,02:54:02,13,09,1, 11.9,1,1, 14.683, 10547.990, 438.197, 52843.669 24/06/12,02:54:02,14,09,1, 11.9,1,1, 14.683, 10547.369, 439.590, 52842.829 24/06/12,02:54:02,15,09,1, 11.9,1,1, 14.683, 10547.520, 438.821, 52844.232 24/06/12,02:54:02,16,09,1, 11.9,1,1, 14.683, 10548.128, 438.706, 52843.598 24/06/12,02:54:02,17,09,1, 11.9,1,1, 14.683, 10547.631, 439.676, 52843.689 24/06/12,02:54:02,18,09,1, 11.9,1,1, 14.683, 10548.193, 438.377, 52844.556 24/06/12,02:54:02,19,09,1, 11.9,1,1, 14.683, 10548.071, 439.137, 52843.307 24/06/12,02:54:03,00,09,1, 11.8,1,1, 14.682, 10548.064, 439.137, 52843.307 24/06/12,02:54:03,01,09,1, 11.8,1,1, 14.682, 10547.667, 439.639, 52843.902 24/06/12,02:54:03,02,09,1, 11.8,1,1, 14.682, 10548.186, 438.246, 52844.357 24/06/12,02:54:03,03,09,1, 11.8,1,1, 14.682, 10547.898, 439.171, 52842.860 24/06/12,02:54:03,04,09,1, 11.8,1,1, 14.682, 10547.348, 439.048, 52843.785 24/06/12,02:54:03,05,09,1, 11.8,1,1, 14.682, 10547.948, 438.269, 52843.420 24/06/12,02:54:03,06,09,1, 11.8,1,1, 14.682, 10547.384, 439.689, 52843.154 24/06/12,02:54:03,07,09,1, 11.8,1,1, 14.682, 10547.745, 438.742, 52844.494 24/06/12,02:54:03,08,09,1, 11.8,1,1, 14.682, 10548.295, 438.828, 52843.522 24/06/12,02:54:03,09,09,1, 11.8,1,1, 14.682, 10547.653, 439.622, 52843.961 24/06/12,02:54:03,10,09,1, 11.8,1,1, 14.682, 10548.167, 438.237, 52844.306 24/06/12,02:54:03,11,09,1, 11.8,1,1, 14.682, 10547.858, 439.220, 52842.843 24/06/12,02:54:03,12,09,1, 11.8,1,1, 14.682, 10547.330, 439.071, 52843.927 24/06/12,02:54:03,13,09,1, 11.8,1,1, 14.682, 10547.929, 438.294, 52843.522 24/06/12,02:54:03,14,09,1, 11.8,1,1, 14.682, 10547.393, 439.668, 52843.119 24/06/12,02:54:03,15,09,1, 11.8,1,1, 14.682, 10547.799, 438.733, 52844.502 24/06/12,02:54:03,16,09,1, 11.8,1,1, 14.682, 10548.302, 438.837, 52843.704 24/06/12,02:54:03,17,09,1, 11.8,1,1, 14.682, 10547.639, 439.599, 52843.971 24/06/12,02:54:03,18,09,1, 11.8,1,1, 14.682, 10548.195, 438.234, 52844.319 24/06/12,02:54:03,19,09,1, 11.8,1,1, 14.682, 10547.795, 439.216, 52842.867 24/06/12,02:54:04,00,09,1, 11.9,1,1, 14.691, 10547.788, 439.216, 52842.867 24/06/12,02:54:04,01,09,1, 11.9,1,1, 14.691, 10547.679, 439.426, 52843.942 24/06/12,02:54:04,02,09,1, 11.9,1,1, 14.691, 10548.144, 438.081, 52844.025 24/06/12,02:54:04,03,09,1, 11.9,1,1, 14.691, 10547.625, 439.305, 52842.845 24/06/12,02:54:04,04,09,1, 11.9,1,1, 14.691, 10547.365, 438.973, 52844.045 24/06/12,02:54:04,05,09,1, 11.9,1,1, 14.691, 10548.033, 438.450, 52843.552 24/06/12,02:54:04,06,09,1, 11.9,1,1, 14.691, 10547.547, 439.786, 52843.501 24/06/12,02:54:04,07,09,1, 11.9,1,1, 14.691, 10548.064, 438.608, 52844.694 24/06/12,02:54:04,08,09,1, 11.9,1,1, 14.691, 10548.390, 438.946, 52843.436 24/06/12,02:54:04,09,09,1, 11.9,1,1, 14.691, 10547.623, 439.446, 52843.952 24/06/12,02:54:04,10,09,1, 11.9,1,1, 14.691, 10548.173, 438.155, 52843.981 24/06/12,02:54:04,11,09,1, 11.9,1,1, 14.691, 10547.652, 439.323, 52842.804 24/06/12,02:54:04,12,09,1, 11.9,1,1, 14.691, 10547.367, 438.933, 52843.975 24/06/12,02:54:04,13,09,1, 11.9,1,1, 14.691, 10548.085, 438.519, 52843.479 24/06/12,02:54:04,14,09,1, 11.9,1,1, 14.691, 10547.556, 439.721, 52843.460 24/06/12,02:54:04,15,09,1, 11.9,1,1, 14.691, 10548.068, 438.560, 52844.600 24/06/12,02:54:04,16,09,1, 11.9,1,1, 14.691, 10548.312, 438.968, 52843.351 24/06/12,02:54:04,17,09,1, 11.9,1,1, 14.691, 10547.683, 439.405, 52843.915 24/06/12,02:54:04,18,09,1, 11.9,1,1, 14.691, 10548.241, 438.132, 52843.926 24/06/12,02:54:04,19,09,1, 11.9,1,1, 14.691, 10547.601, 439.366, 52842.735 24/06/12,02:54:05,00,09,1, 11.8,1,1, 14.686, 10547.596, 439.366, 52842.735 24/06/12,02:54:05,01,09,1, 11.8,1,1, 14.686, 10547.327, 439.165, 52843.266 24/06/12,02:54:05,02,09,1, 11.8,1,1, 14.686, 10548.069, 438.245, 52844.139 24/06/12,02:54:05,03,09,1, 11.8,1,1, 14.686, 10547.719, 439.492, 52842.772 24/06/12,02:54:05,04,09,1, 11.8,1,1, 14.686, 10547.252, 438.836, 52844.048 24/06/12,02:54:05,05,09,1, 11.8,1,1, 14.686, 10548.458, 438.734, 52844.076 24/06/12,02:54:05,06,09,1, 11.8,1,1, 14.686, 10547.719, 439.705, 52843.349 24/06/12,02:54:05,07,09,1, 11.8,1,1, 14.686, 10548.036, 438.399, 52844.662 24/06/12,02:54:05,08,09,1, 11.8,1,1, 14.686, 10548.528, 439.066, 52843.382 24/06/12,02:54:05,09,09,1, 11.8,1,1, 14.686, 10547.293, 439.156, 52843.405 24/06/12,02:54:05,10,09,1, 11.8,1,1, 14.686, 10548.086, 438.241, 52844.126 24/06/12,02:54:05,11,09,1, 11.8,1,1, 14.686, 10547.726, 439.483, 52842.632 24/06/12,02:54:05,12,09,1, 11.8,1,1, 14.686, 10547.259, 438.769, 52843.954 24/06/12,02:54:05,13,09,1, 11.8,1,1, 14.686, 10548.490, 438.769, 52844.119 24/06/12,02:54:05,14,09,1, 11.8,1,1, 14.686, 10547.734, 439.638, 52843.325 24/06/12,02:54:05,15,09,1, 11.8,1,1, 14.686, 10548.100, 438.393, 52844.715 24/06/12,02:54:05,16,09,1, 11.8,1,1, 14.686, 10548.510, 439.098, 52843.305 24/06/12,02:54:05,17,09,1, 11.8,1,1, 14.686, 10547.313, 439.145, 52843.347 24/06/12,02:54:05,18,09,1, 11.8,1,1, 14.686, 10548.126, 438.173, 52844.114 24/06/12,02:54:05,19,09,1, 11.8,1,1, 14.686, 10547.706, 439.503, 52842.684 24/06/12,02:54:06,00,08,1, 11.9,1,1, 14.687, 10547.705, 439.503, 52842.684 24/06/12,02:54:06,01,08,1, 11.9,1,1, 14.687, 10547.150, 438.961, 52843.305 24/06/12,02:54:06,02,08,1, 11.9,1,1, 14.687, 10548.189, 438.395, 52843.990 24/06/12,02:54:06,03,08,1, 11.9,1,1, 14.687, 10547.676, 439.617, 52842.925 24/06/12,02:54:06,04,08,1, 11.9,1,1, 14.687, 10547.599, 438.637, 52844.321 24/06/12,02:54:06,05,08,1, 11.9,1,1, 14.687, 10548.691, 438.874, 52843.944 24/06/12,02:54:06,06,08,1, 11.9,1,1, 14.687, 10547.730, 439.475, 52843.420 24/06/12,02:54:06,07,08,1, 11.9,1,1, 14.687, 10548.220, 438.189, 52844.527 24/06/12,02:54:06,08,08,1, 11.9,1,1, 14.687, 10548.187, 439.181, 52842.974 24/06/12,02:54:06,09,08,1, 11.9,1,1, 14.687, 10547.227, 438.968, 52843.452 24/06/12,02:54:06,10,08,1, 11.9,1,1, 14.687, 10548.195, 438.384, 52843.982 24/06/12,02:54:06,11,08,1, 11.9,1,1, 14.687, 10547.660, 439.656, 52842.817 24/06/12,02:54:06,12,08,1, 11.9,1,1, 14.687, 10547.741, 438.667, 52844.442 24/06/12,02:54:06,13,08,1, 11.9,1,1, 14.687, 10548.731, 438.951, 52843.971 24/06/12,02:54:06,14,08,1, 11.9,1,1, 14.687, 10547.730, 439.479, 52843.345 24/06/12,02:54:06,15,08,1, 11.9,1,1, 14.687, 10548.245, 438.238, 52844.533 24/06/12,02:54:06,16,08,1, 11.9,1,1, 14.687, 10548.177, 439.207, 52843.060 24/06/12,02:54:06,17,08,1, 11.9,1,1, 14.687, 10547.194, 438.939, 52843.503 24/06/12,02:54:06,18,08,1, 11.9,1,1, 14.687, 10548.171, 438.384, 52844.033 24/06/12,02:54:06,19,08,1, 11.9,1,1, 14.687, 10547.710, 439.631, 52842.891 24/06/12,02:54:07,00,08,1, 11.9,1,1, 14.684, 10547.705, 439.631, 52842.891 24/06/12,02:54:07,01,08,1, 11.9,1,1, 14.684, 10547.301, 438.880, 52843.713 24/06/12,02:54:07,02,08,1, 11.9,1,1, 14.684, 10548.397, 438.619, 52844.032 24/06/12,02:54:07,03,08,1, 11.9,1,1, 14.684, 10547.792, 439.656, 52843.060 24/06/12,02:54:07,04,08,1, 11.9,1,1, 14.684, 10548.078, 438.530, 52844.717 24/06/12,02:54:07,05,08,1, 11.9,1,1, 14.684, 10548.742, 439.028, 52843.748 24/06/12,02:54:07,06,08,1, 11.9,1,1, 14.684, 10547.583, 439.252, 52843.354 24/06/12,02:54:07,07,08,1, 11.9,1,1, 14.684, 10548.198, 438.199, 52844.213 24/06/12,02:54:07,08,08,1, 11.9,1,1, 14.684, 10547.929, 439.370, 52842.745 24/06/12,02:54:07,09,08,1, 11.9,1,1, 14.684, 10547.296, 438.848, 52843.708 24/06/12,02:54:07,10,08,1, 11.9,1,1, 14.684, 10548.456, 438.626, 52844.108 24/06/12,02:54:07,11,08,1, 11.9,1,1, 14.684, 10547.787, 439.670, 52843.065 24/06/12,02:54:07,12,08,1, 11.9,1,1, 14.684, 10548.105, 438.507, 52844.730 24/06/12,02:54:07,13,08,1, 11.9,1,1, 14.684, 10548.756, 439.019, 52843.730 24/06/12,02:54:07,14,08,1, 11.9,1,1, 14.684, 10547.593, 439.243, 52843.394 24/06/12,02:54:07,15,08,1, 11.9,1,1, 14.684, 10548.188, 438.161, 52844.213 24/06/12,02:54:07,16,08,1, 11.9,1,1, 14.684, 10547.936, 439.387, 52842.836 24/06/12,02:54:07,17,08,1, 11.9,1,1, 14.684, 10547.265, 438.846, 52843.791 24/06/12,02:54:07,18,08,1, 11.9,1,1, 14.684, 10548.479, 438.624, 52843.992 24/06/12,02:54:07,19,08,1, 11.9,1,1, 14.684, 10547.848, 439.699, 52843.242 24/06/12,02:54:08,00,09,1, 11.9,1,1, 14.689, 10547.847, 439.699, 52843.242 24/06/12,02:54:08,01,09,1, 11.9,1,1, 14.689, 10547.504, 438.773, 52844.164 24/06/12,02:54:08,02,09,1, 11.9,1,1, 14.689, 10548.719, 438.848, 52844.146 24/06/12,02:54:08,03,09,1, 11.9,1,1, 14.689, 10547.877, 439.617, 52843.413 24/06/12,02:54:08,04,09,1, 11.9,1,1, 14.689, 10548.320, 438.316, 52844.671 24/06/12,02:54:08,05,09,1, 11.9,1,1, 14.689, 10548.508, 439.073, 52843.347 24/06/12,02:54:08,06,09,1, 11.9,1,1, 14.689, 10547.417, 439.021, 52843.350 24/06/12,02:54:08,07,09,1, 11.9,1,1, 14.689, 10548.283, 438.262, 52844.100 24/06/12,02:54:08,08,09,1, 11.9,1,1, 14.689, 10547.799, 439.529, 52842.834 24/06/12,02:54:08,09,09,1, 11.9,1,1, 14.689, 10547.567, 438.769, 52844.124 24/06/12,02:54:08,10,09,1, 11.9,1,1, 14.689, 10548.781, 438.858, 52844.032 24/06/12,02:54:08,11,09,1, 11.9,1,1, 14.689, 10547.902, 439.590, 52843.292 24/06/12,02:54:08,12,09,1, 11.9,1,1, 14.689, 10548.334, 438.314, 52844.641 24/06/12,02:54:08,13,09,1, 11.9,1,1, 14.689, 10548.497, 439.125, 52843.120 24/06/12,02:54:08,14,09,1, 11.9,1,1, 14.689, 10547.412, 439.037, 52843.356 24/06/12,02:54:08,15,09,1, 11.9,1,1, 14.689, 10548.166, 438.317, 52844.089 24/06/12,02:54:08,16,09,1, 11.9,1,1, 14.689, 10547.836, 439.614, 52842.857 24/06/12,02:54:08,17,09,1, 11.9,1,1, 14.689, 10547.642, 438.744, 52844.153 24/06/12,02:54:08,18,09,1, 11.9,1,1, 14.689, 10548.780, 438.824, 52844.090 24/06/12,02:54:08,19,09,1, 11.9,1,1, 14.689, 10547.868, 439.569, 52843.383 24/06/12,02:54:09,00,09,1, 11.9,1,1, 14.684, 10547.863, 439.569, 52843.383 24/06/12,02:54:09,01,09,1, 11.9,1,1, 14.684, 10547.968, 438.644, 52844.561 24/06/12,02:54:09,02,09,1, 11.9,1,1, 14.684, 10548.857, 438.971, 52843.916 24/06/12,02:54:09,03,09,1, 11.9,1,1, 14.684, 10547.789, 439.398, 52843.315 24/06/12,02:54:09,04,09,1, 11.9,1,1, 14.684, 10548.343, 438.201, 52844.256 24/06/12,02:54:09,05,09,1, 11.9,1,1, 14.684, 10548.243, 439.301, 52842.822 24/06/12,02:54:09,06,09,1, 11.9,1,1, 14.684, 10547.321, 438.927, 52843.429 24/06/12,02:54:09,07,09,1, 11.9,1,1, 14.684, 10548.441, 438.551, 52843.993 24/06/12,02:54:09,08,09,1, 11.9,1,1, 14.684, 10547.922, 439.684, 52843.099 24/06/12,02:54:09,09,09,1, 11.9,1,1, 14.684, 10548.030, 438.656, 52844.660 24/06/12,02:54:09,10,09,1, 11.9,1,1, 14.684, 10548.948, 439.059, 52843.934 24/06/12,02:54:09,11,09,1, 11.9,1,1, 14.684, 10547.806, 439.396, 52843.291 24/06/12,02:54:09,12,09,1, 11.9,1,1, 14.684, 10548.369, 438.201, 52844.350 24/06/12,02:54:09,13,09,1, 11.9,1,1, 14.684, 10548.180, 439.292, 52842.889 24/06/12,02:54:09,14,09,1, 11.9,1,1, 14.684, 10547.362, 438.881, 52843.615 24/06/12,02:54:09,15,09,1, 11.9,1,1, 14.684, 10548.466, 438.554, 52844.007 24/06/12,02:54:09,16,09,1, 11.9,1,1, 14.684, 10547.884, 439.757, 52843.061 24/06/12,02:54:09,17,09,1, 11.9,1,1, 14.684, 10548.082, 438.624, 52844.559 24/06/12,02:54:09,18,09,1, 11.9,1,1, 14.684, 10548.888, 439.008, 52843.857 24/06/12,02:54:09,19,09,1, 11.9,1,1, 14.684, 10547.777, 439.371, 52843.374 24/06/12,02:54:10,00,09,1, 11.9,1,1, 14.687, 10547.771, 439.371, 52843.374 24/06/12,02:54:10,01,09,1, 11.9,1,1, 14.687, 10548.361, 438.410, 52844.665 24/06/12,02:54:10,02,09,1, 11.9,1,1, 14.687, 10548.715, 439.081, 52843.376 24/06/12,02:54:10,03,09,1, 11.9,1,1, 14.687, 10547.610, 439.131, 52843.273 24/06/12,02:54:10,04,09,1, 11.9,1,1, 14.687, 10548.322, 438.230, 52844.193 24/06/12,02:54:10,05,09,1, 11.9,1,1, 14.687, 10547.948, 439.519, 52842.724 24/06/12,02:54:10,06,09,1, 11.9,1,1, 14.687, 10547.594, 438.803, 52843.958 24/06/12,02:54:10,07,09,1, 11.9,1,1, 14.687, 10548.771, 438.799, 52844.145 24/06/12,02:54:10,08,09,1, 11.9,1,1, 14.687, 10547.988, 439.694, 52843.247 24/06/12,02:54:10,09,09,1, 11.9,1,1, 14.687, 10548.391, 438.392, 52844.666 24/06/12,02:54:10,10,09,1, 11.9,1,1, 14.687, 10548.743, 439.157, 52843.361 24/06/12,02:54:10,11,09,1, 11.9,1,1, 14.687, 10547.596, 439.124, 52843.335 24/06/12,02:54:10,12,09,1, 11.9,1,1, 14.687, 10548.391, 438.311, 52844.120 24/06/12,02:54:10,13,09,1, 11.9,1,1, 14.687, 10547.979, 439.564, 52842.753 24/06/12,02:54:10,14,09,1, 11.9,1,1, 14.687, 10547.620, 438.789, 52843.942 24/06/12,02:54:10,15,09,1, 11.9,1,1, 14.687, 10548.746, 438.785, 52843.983 24/06/12,02:54:10,16,09,1, 11.9,1,1, 14.687, 10548.048, 439.653, 52843.325 24/06/12,02:54:10,17,09,1, 11.9,1,1, 14.687, 10548.359, 438.383, 52844.678 24/06/12,02:54:10,18,09,1, 11.9,1,1, 14.687, 10548.719, 439.141, 52843.344 24/06/12,02:54:10,19,09,1, 11.9,1,1, 14.687, 10547.526, 439.108, 52843.298 24/06/12,02:54:11,00,08,1, 11.9,1,1, 14.684, 10547.521, 439.108, 52843.298 24/06/12,02:54:11,01,08,1, 11.9,1,1, 14.684, 10548.488, 438.271, 52844.421 24/06/12,02:54:11,02,08,1, 11.9,1,1, 14.684, 10548.370, 439.333, 52842.891 24/06/12,02:54:11,03,08,1, 11.9,1,1, 14.684, 10547.436, 438.980, 52843.423 24/06/12,02:54:11,04,08,1, 11.9,1,1, 14.684, 10548.546, 438.538, 52844.045 24/06/12,02:54:11,05,08,1, 11.9,1,1, 14.684, 10547.990, 439.749, 52843.073 24/06/12,02:54:11,06,08,1, 11.9,1,1, 14.684, 10548.121, 438.676, 52844.544 24/06/12,02:54:11,07,08,1, 11.9,1,1, 14.684, 10549.030, 439.056, 52843.998 24/06/12,02:54:11,08,08,1, 11.9,1,1, 14.684, 10547.878, 439.475, 52843.436 24/06/12,02:54:11,09,08,1, 11.9,1,1, 14.684, 10548.469, 438.263, 52844.353 24/06/12,02:54:11,10,08,1, 11.9,1,1, 14.684, 10548.346, 439.310, 52842.911 24/06/12,02:54:11,11,08,1, 11.9,1,1, 14.684, 10547.412, 438.964, 52843.458 24/06/12,02:54:11,12,08,1, 11.9,1,1, 14.684, 10548.552, 438.534, 52843.961 24/06/12,02:54:11,13,08,1, 11.9,1,1, 14.684, 10547.996, 439.754, 52843.072 24/06/12,02:54:11,14,08,1, 11.9,1,1, 14.684, 10548.178, 438.679, 52844.679 24/06/12,02:54:11,15,08,1, 11.9,1,1, 14.684, 10549.080, 439.046, 52843.907 24/06/12,02:54:11,16,08,1, 11.9,1,1, 14.684, 10547.910, 439.461, 52843.429 24/06/12,02:54:11,17,08,1, 11.9,1,1, 14.684, 10548.474, 438.249, 52844.361 24/06/12,02:54:11,18,08,1, 11.9,1,1, 14.684, 10548.333, 439.363, 52842.769 24/06/12,02:54:11,19,08,1, 11.9,1,1, 14.684, 10547.476, 438.944, 52843.509 24/06/12,02:54:12,00,09,1, 11.8,1,1, 14.685, 10547.471, 438.944, 52843.509 24/06/12,02:54:12,01,09,1, 11.8,1,1, 14.685, 10548.471, 438.263, 52844.053 24/06/12,02:54:12,02,09,1, 11.8,1,1, 14.685, 10548.067, 439.591, 52842.742 24/06/12,02:54:12,03,09,1, 11.8,1,1, 14.685, 10547.673, 438.837, 52843.950 24/06/12,02:54:12,04,09,1, 11.8,1,1, 14.685, 10548.888, 438.853, 52844.051 24/06/12,02:54:12,05,09,1, 11.8,1,1, 14.685, 10548.127, 439.748, 52843.336 24/06/12,02:54:12,06,09,1, 11.8,1,1, 14.685, 10548.503, 438.460, 52844.734 24/06/12,02:54:12,07,09,1, 11.8,1,1, 14.685, 10548.814, 439.172, 52843.371 24/06/12,02:54:12,08,09,1, 11.8,1,1, 14.685, 10547.686, 439.225, 52843.280 24/06/12,02:54:12,09,09,1, 11.8,1,1, 14.685, 10548.451, 438.313, 52844.030 24/06/12,02:54:12,10,09,1, 11.8,1,1, 14.685, 10548.112, 439.555, 52842.701 24/06/12,02:54:12,11,09,1, 11.8,1,1, 14.685, 10547.730, 438.804, 52844.014 24/06/12,02:54:12,12,09,1, 11.8,1,1, 14.685, 10548.950, 438.904, 52843.998 24/06/12,02:54:12,13,09,1, 11.8,1,1, 14.685, 10548.103, 439.679, 52843.301 24/06/12,02:54:12,14,09,1, 11.8,1,1, 14.685, 10548.504, 438.440, 52844.632 24/06/12,02:54:12,15,09,1, 11.8,1,1, 14.685, 10548.814, 439.205, 52843.330 24/06/12,02:54:12,16,09,1, 11.8,1,1, 14.685, 10547.700, 439.140, 52843.351 24/06/12,02:54:12,17,09,1, 11.8,1,1, 14.685, 10548.498, 438.331, 52844.054 24/06/12,02:54:12,18,09,1, 11.8,1,1, 14.685, 10548.081, 439.634, 52842.811 24/06/12,02:54:12,19,09,1, 11.8,1,1, 14.685, 10547.766, 438.853, 52844.093 24/06/12,02:54:13,00,10,1, 12.0,1,1, 14.684, 10547.763, 438.853, 52844.093 24/06/12,02:54:13,01,10,1, 12.0,1,1, 14.684, 10548.691, 438.617, 52844.054 24/06/12,02:54:13,02,10,1, 12.0,1,1, 14.684, 10548.175, 439.845, 52843.018 24/06/12,02:54:13,03,10,1, 12.0,1,1, 14.684, 10548.308, 438.705, 52844.595 24/06/12,02:54:13,04,10,1, 12.0,1,1, 14.684, 10549.112, 439.178, 52843.850 24/06/12,02:54:13,05,10,1, 12.0,1,1, 14.684, 10548.019, 439.472, 52843.393 24/06/12,02:54:13,06,10,1, 12.0,1,1, 14.684, 10548.560, 438.292, 52844.276 24/06/12,02:54:13,07,10,1, 12.0,1,1, 14.684, 10548.403, 439.428, 52842.808 24/06/12,02:54:13,08,10,1, 12.0,1,1, 14.684, 10547.575, 438.916, 52843.545 24/06/12,02:54:13,09,10,1, 12.0,1,1, 14.684, 10548.730, 438.658, 52844.010 24/06/12,02:54:13,10,10,1, 12.0,1,1, 14.684, 10548.180, 439.794, 52843.107 24/06/12,02:54:13,11,10,1, 12.0,1,1, 14.684, 10548.347, 438.651, 52844.540 24/06/12,02:54:13,12,10,1, 12.0,1,1, 14.684, 10549.140, 439.140, 52843.899 24/06/12,02:54:13,13,10,1, 12.0,1,1, 14.684, 10548.013, 439.459, 52843.429 24/06/12,02:54:13,14,10,1, 12.0,1,1, 14.684, 10548.576, 438.295, 52844.191 24/06/12,02:54:13,15,10,1, 12.0,1,1, 14.684, 10548.357, 439.443, 52842.808 24/06/12,02:54:13,16,10,1, 12.0,1,1, 14.684, 10547.635, 438.979, 52843.673 24/06/12,02:54:13,17,10,1, 12.0,1,1, 14.684, 10548.728, 438.727, 52844.034 24/06/12,02:54:13,18,10,1, 12.0,1,1, 14.684, 10548.151, 439.816, 52843.193 24/06/12,02:54:13,19,10,1, 12.0,1,1, 14.684, 10548.421, 438.676, 52844.654 24/06/12,02:54:14,00,10,1, 11.9,1,1, 14.680, 10548.414, 438.676, 52844.654 24/06/12,02:54:14,01,10,1, 11.9,1,1, 14.680, 10549.125, 439.001, 52844.063 24/06/12,02:54:14,02,10,1, 11.9,1,1, 14.680, 10548.222, 439.721, 52843.287 24/06/12,02:54:14,03,10,1, 11.9,1,1, 14.680, 10548.671, 438.452, 52844.512 24/06/12,02:54:14,04,10,1, 11.9,1,1, 14.680, 10548.835, 439.307, 52843.126 24/06/12,02:54:14,05,10,1, 11.9,1,1, 14.680, 10547.748, 439.161, 52843.288 24/06/12,02:54:14,06,10,1, 11.9,1,1, 14.680, 10548.617, 438.493, 52844.032 24/06/12,02:54:14,07,10,1, 11.9,1,1, 14.680, 10548.137, 439.771, 52842.739 24/06/12,02:54:14,08,10,1, 11.9,1,1, 14.680, 10548.084, 438.851, 52844.201 24/06/12,02:54:14,09,10,1, 11.9,1,1, 14.680, 10549.160, 439.028, 52844.130 24/06/12,02:54:14,10,10,1, 11.9,1,1, 14.680, 10548.217, 439.652, 52843.400 24/06/12,02:54:14,11,10,1, 11.9,1,1, 14.680, 10548.667, 438.413, 52844.436 24/06/12,02:54:14,12,10,1, 11.9,1,1, 14.680, 10548.800, 439.352, 52843.133 24/06/12,02:54:14,13,10,1, 11.9,1,1, 14.680, 10547.700, 439.164, 52843.468 24/06/12,02:54:14,14,10,1, 11.9,1,1, 14.680, 10548.582, 438.526, 52843.963 24/06/12,02:54:14,15,10,1, 11.9,1,1, 14.680, 10548.209, 439.800, 52842.848 24/06/12,02:54:14,16,10,1, 11.9,1,1, 14.680, 10548.187, 438.882, 52844.292 24/06/12,02:54:14,17,10,1, 11.9,1,1, 14.680, 10549.167, 439.079, 52844.073 24/06/12,02:54:14,18,10,1, 11.9,1,1, 14.680, 10548.232, 439.666, 52843.371 24/06/12,02:54:14,19,10,1, 11.9,1,1, 14.680, 10548.668, 438.407, 52844.440 24/06/12,02:54:15,00,10,1, 11.9,1,1, 14.687, 10548.664, 438.407, 52844.440 24/06/12,02:54:15,01,10,1, 11.9,1,1, 14.687, 10549.126, 439.272, 52843.354 24/06/12,02:54:15,02,10,1, 11.9,1,1, 14.687, 10547.992, 439.356, 52843.321 24/06/12,02:54:15,03,10,1, 11.9,1,1, 14.687, 10548.652, 438.417, 52844.049 24/06/12,02:54:15,04,10,1, 11.9,1,1, 14.687, 10548.326, 439.659, 52842.625 24/06/12,02:54:15,05,10,1, 11.9,1,1, 14.687, 10547.856, 438.977, 52843.831 24/06/12,02:54:15,06,10,1, 11.9,1,1, 14.687, 10549.043, 438.915, 52844.042 24/06/12,02:54:15,07,10,1, 11.9,1,1, 14.687, 10548.346, 439.863, 52843.174 24/06/12,02:54:15,08,10,1, 11.9,1,1, 14.687, 10548.661, 438.564, 52844.628 24/06/12,02:54:15,09,10,1, 11.9,1,1, 14.687, 10549.081, 439.289, 52843.356 24/06/12,02:54:15,10,10,1, 11.9,1,1, 14.687, 10547.936, 439.315, 52843.256 24/06/12,02:54:15,11,10,1, 11.9,1,1, 14.687, 10548.673, 438.455, 52843.995 24/06/12,02:54:15,12,10,1, 11.9,1,1, 14.687, 10548.295, 439.706, 52842.762 24/06/12,02:54:15,13,10,1, 11.9,1,1, 14.687, 10547.937, 438.997, 52844.023 24/06/12,02:54:15,14,10,1, 11.9,1,1, 14.687, 10549.075, 439.004, 52843.994 24/06/12,02:54:15,15,10,1, 11.9,1,1, 14.687, 10548.360, 439.844, 52843.246 24/06/12,02:54:15,16,10,1, 11.9,1,1, 14.687, 10548.687, 438.539, 52844.642 24/06/12,02:54:15,17,10,1, 11.9,1,1, 14.687, 10549.026, 439.344, 52843.256 24/06/12,02:54:15,18,10,1, 11.9,1,1, 14.687, 10547.887, 439.280, 52843.176 24/06/12,02:54:15,19,10,1, 11.9,1,1, 14.687, 10548.653, 438.455, 52843.892 24/06/12,02:54:16,00,10,1, 11.9,1,1, 14.685, 10548.648, 438.455, 52843.892 24/06/12,02:54:16,01,10,1, 11.9,1,1, 14.685, 10548.495, 439.596, 52842.749 24/06/12,02:54:16,02,10,1, 11.9,1,1, 14.685, 10547.776, 439.127, 52843.646 24/06/12,02:54:16,03,10,1, 11.9,1,1, 14.685, 10548.916, 438.858, 52843.998 24/06/12,02:54:16,04,10,1, 11.9,1,1, 14.685, 10548.307, 439.943, 52843.005 24/06/12,02:54:16,05,10,1, 11.9,1,1, 14.685, 10548.579, 438.766, 52844.638 24/06/12,02:54:16,06,10,1, 11.9,1,1, 14.685, 10549.275, 439.244, 52843.657 24/06/12,02:54:16,07,10,1, 11.9,1,1, 14.685, 10548.077, 439.523, 52843.379 24/06/12,02:54:16,08,10,1, 11.9,1,1, 14.685, 10548.768, 438.399, 52844.188 24/06/12,02:54:16,09,10,1, 11.9,1,1, 14.685, 10548.463, 439.607, 52842.536 24/06/12,02:54:16,10,10,1, 11.9,1,1, 14.685, 10547.823, 439.076, 52843.650 24/06/12,02:54:16,11,10,1, 11.9,1,1, 14.685, 10549.051, 438.880, 52844.040 24/06/12,02:54:16,12,10,1, 11.9,1,1, 14.685, 10548.329, 439.939, 52843.124 24/06/12,02:54:16,13,10,1, 11.9,1,1, 14.685, 10548.644, 438.779, 52844.699 24/06/12,02:54:16,14,10,1, 11.9,1,1, 14.685, 10549.233, 439.293, 52843.601 24/06/12,02:54:16,15,10,1, 11.9,1,1, 14.685, 10548.041, 439.467, 52843.222 24/06/12,02:54:16,16,10,1, 11.9,1,1, 14.685, 10548.754, 438.464, 52844.185 24/06/12,02:54:16,17,10,1, 11.9,1,1, 14.685, 10548.430, 439.652, 52842.646 24/06/12,02:54:16,18,10,1, 11.9,1,1, 14.685, 10547.857, 439.052, 52843.742 24/06/12,02:54:16,19,10,1, 11.9,1,1, 14.685, 10549.103, 438.926, 52844.026 24/06/12,02:54:17,00,10,1, 11.9,1,1, 14.685, 10549.098, 438.926, 52844.026 24/06/12,02:54:17,01,10,1, 11.9,1,1, 14.685, 10548.293, 440.010, 52842.875 24/06/12,02:54:17,02,10,1, 11.9,1,1, 14.685, 10548.491, 438.882, 52844.496 24/06/12,02:54:17,03,10,1, 11.9,1,1, 14.685, 10549.410, 439.311, 52843.822 24/06/12,02:54:17,04,10,1, 11.9,1,1, 14.685, 10548.228, 439.659, 52843.319 24/06/12,02:54:17,05,10,1, 11.9,1,1, 14.685, 10548.821, 438.466, 52844.314 24/06/12,02:54:17,06,10,1, 11.9,1,1, 14.685, 10548.616, 439.577, 52842.700 24/06/12,02:54:17,07,10,1, 11.9,1,1, 14.685, 10547.823, 439.178, 52843.589 24/06/12,02:54:17,08,10,1, 11.9,1,1, 14.685, 10549.000, 438.864, 52844.097 24/06/12,02:54:17,09,10,1, 11.9,1,1, 14.685, 10548.304, 440.008, 52843.035 24/06/12,02:54:17,10,10,1, 11.9,1,1, 14.685, 10548.586, 438.860, 52844.537 24/06/12,02:54:17,11,10,1, 11.9,1,1, 14.685, 10549.349, 439.324, 52843.635 24/06/12,02:54:17,12,10,1, 11.9,1,1, 14.685, 10548.237, 439.587, 52843.272 24/06/12,02:54:17,13,10,1, 11.9,1,1, 14.685, 10548.810, 438.477, 52844.206 24/06/12,02:54:17,14,10,1, 11.9,1,1, 14.685, 10548.532, 439.672, 52842.644 24/06/12,02:54:17,15,10,1, 11.9,1,1, 14.685, 10547.829, 439.127, 52843.553 24/06/12,02:54:17,16,10,1, 11.9,1,1, 14.685, 10549.037, 438.923, 52844.010 24/06/12,02:54:17,17,10,1, 11.9,1,1, 14.685, 10548.327, 439.991, 52842.982 24/06/12,02:54:17,18,10,1, 11.9,1,1, 14.685, 10548.637, 438.805, 52844.578 24/06/12,02:54:17,19,10,1, 11.9,1,1, 14.685, 10549.356, 439.355, 52843.476 24/06/12,02:54:18,00,09,1, 11.9,1,1, 14.685, 10549.349, 439.355, 52843.476 24/06/12,02:54:18,01,09,1, 11.9,1,1, 14.685, 10548.298, 439.705, 52843.314 24/06/12,02:54:18,02,09,1, 11.9,1,1, 14.685, 10548.869, 438.563, 52844.310 24/06/12,02:54:18,03,09,1, 11.9,1,1, 14.685, 10548.761, 439.613, 52842.718 24/06/12,02:54:18,04,09,1, 11.9,1,1, 14.685, 10547.857, 439.244, 52843.368 24/06/12,02:54:18,05,09,1, 11.9,1,1, 14.685, 10548.960, 438.858, 52843.902 24/06/12,02:54:18,06,09,1, 11.9,1,1, 14.685, 10548.416, 440.003, 52842.906 24/06/12,02:54:18,07,09,1, 11.9,1,1, 14.685, 10548.590, 438.938, 52844.509 24/06/12,02:54:18,08,09,1, 11.9,1,1, 14.685, 10549.427, 439.328, 52843.798 24/06/12,02:54:18,09,09,1, 11.9,1,1, 14.685, 10548.225, 439.683, 52843.160 24/06/12,02:54:18,10,09,1, 11.9,1,1, 14.685, 10548.905, 438.501, 52844.246 24/06/12,02:54:18,11,09,1, 11.9,1,1, 14.685, 10548.678, 439.638, 52842.710 24/06/12,02:54:18,12,09,1, 11.9,1,1, 14.685, 10547.890, 439.196, 52843.533 24/06/12,02:54:18,13,09,1, 11.9,1,1, 14.685, 10549.048, 438.928, 52844.053 24/06/12,02:54:18,14,09,1, 11.9,1,1, 14.685, 10548.401, 440.047, 52843.084 24/06/12,02:54:18,15,09,1, 11.9,1,1, 14.685, 10548.648, 438.909, 52844.563 24/06/12,02:54:18,16,09,1, 11.9,1,1, 14.685, 10549.435, 439.361, 52843.609 24/06/12,02:54:18,17,09,1, 11.9,1,1, 14.685, 10548.246, 439.587, 52843.231 24/06/12,02:54:18,18,09,1, 11.9,1,1, 14.685, 10548.896, 438.471, 52844.250 24/06/12,02:54:18,19,09,1, 11.9,1,1, 14.685, 10548.633, 439.701, 52842.706 24/06/12,02:54:19,00,09,1, 11.9,1,1, 14.684, 10548.631, 439.701, 52842.706 24/06/12,02:54:19,01,09,1, 11.9,1,1, 14.684, 10547.854, 439.280, 52843.409 24/06/12,02:54:19,02,09,1, 11.9,1,1, 14.684, 10549.013, 438.889, 52843.981 24/06/12,02:54:19,03,09,1, 11.9,1,1, 14.684, 10548.432, 440.035, 52842.837 24/06/12,02:54:19,04,09,1, 11.9,1,1, 14.684, 10548.616, 438.989, 52844.550 24/06/12,02:54:19,05,09,1, 11.9,1,1, 14.684, 10549.419, 439.317, 52843.794 24/06/12,02:54:19,06,09,1, 11.9,1,1, 14.684, 10548.295, 439.670, 52843.165 24/06/12,02:54:19,07,09,1, 11.9,1,1, 14.684, 10548.970, 438.579, 52844.373 24/06/12,02:54:19,08,09,1, 11.9,1,1, 14.684, 10548.775, 439.672, 52842.698 24/06/12,02:54:19,09,09,1, 11.9,1,1, 14.684, 10547.908, 439.236, 52843.539 24/06/12,02:54:19,10,09,1, 11.9,1,1, 14.684, 10549.122, 438.964, 52844.086 24/06/12,02:54:19,11,09,1, 11.9,1,1, 14.684, 10548.490, 440.070, 52842.958 24/06/12,02:54:19,12,09,1, 11.9,1,1, 14.684, 10548.726, 438.957, 52844.630 24/06/12,02:54:19,13,09,1, 11.9,1,1, 14.684, 10549.538, 439.380, 52843.791 24/06/12,02:54:19,14,09,1, 11.9,1,1, 14.684, 10548.296, 439.662, 52843.327 24/06/12,02:54:19,15,09,1, 11.9,1,1, 14.684, 10548.978, 438.602, 52844.353 24/06/12,02:54:19,16,09,1, 11.9,1,1, 14.684, 10548.632, 439.681, 52842.549 24/06/12,02:54:19,17,09,1, 11.9,1,1, 14.684, 10547.963, 439.215, 52843.610 24/06/12,02:54:19,18,09,1, 11.9,1,1, 14.684, 10549.178, 439.014, 52844.041 24/06/12,02:54:19,19,09,1, 11.9,1,1, 14.684, 10548.473, 440.081, 52843.053 24/06/12,02:54:20,00,09,1, 11.9,1,1, 14.686, 10548.472, 440.081, 52843.053 24/06/12,02:54:20,01,09,1, 11.9,1,1, 14.686, 10548.859, 439.034, 52844.538 24/06/12,02:54:20,02,09,1, 11.9,1,1, 14.686, 10549.291, 439.360, 52843.329 24/06/12,02:54:20,03,09,1, 11.9,1,1, 14.686, 10548.512, 439.823, 52843.801 24/06/12,02:54:20,04,09,1, 11.9,1,1, 14.686, 10549.109, 438.542, 52843.874 24/06/12,02:54:20,05,09,1, 11.9,1,1, 14.686, 10548.529, 439.674, 52842.658 24/06/12,02:54:20,06,09,1, 11.9,1,1, 14.686, 10548.240, 439.341, 52843.928 24/06/12,02:54:20,07,09,1, 11.9,1,1, 14.686, 10548.979, 438.844, 52843.369 24/06/12,02:54:20,08,09,1, 11.9,1,1, 14.686, 10548.419, 440.153, 52843.421 24/06/12,02:54:20,09,09,1, 11.9,1,1, 14.686, 10548.993, 438.975, 52844.684 24/06/12,02:54:20,10,09,1, 11.9,1,1, 14.686, 10549.239, 439.387, 52843.292 24/06/12,02:54:20,11,09,1, 11.9,1,1, 14.686, 10548.428, 439.793, 52843.733 24/06/12,02:54:20,12,09,1, 11.9,1,1, 14.686, 10549.159, 438.504, 52843.807 24/06/12,02:54:20,13,09,1, 11.9,1,1, 14.686, 10548.496, 439.742, 52842.686 24/06/12,02:54:20,14,09,1, 11.9,1,1, 14.686, 10548.284, 439.273, 52843.868 24/06/12,02:54:20,15,09,1, 11.9,1,1, 14.686, 10549.040, 438.876, 52843.396 24/06/12,02:54:20,16,09,1, 11.9,1,1, 14.686, 10548.476, 440.112, 52843.449 24/06/12,02:54:20,17,09,1, 11.9,1,1, 14.686, 10549.067, 438.912, 52844.560 24/06/12,02:54:20,18,09,1, 11.9,1,1, 14.686, 10549.202, 439.395, 52843.270 24/06/12,02:54:20,19,09,1, 11.9,1,1, 14.686, 10548.421, 439.744, 52843.803 24/06/12,02:54:21,00,08,1, 11.9,1,1, 14.684, 10548.414, 439.744, 52843.803 24/06/12,02:54:21,01,08,1, 11.9,1,1, 14.684, 10549.042, 438.662, 52844.372 24/06/12,02:54:21,02,08,1, 11.9,1,1, 14.684, 10548.877, 439.768, 52842.742 24/06/12,02:54:21,03,08,1, 11.9,1,1, 14.684, 10547.960, 439.325, 52843.470 24/06/12,02:54:21,04,08,1, 11.9,1,1, 14.684, 10549.151, 439.001, 52843.931 24/06/12,02:54:21,05,08,1, 11.9,1,1, 14.684, 10548.544, 440.154, 52843.014 24/06/12,02:54:21,06,08,1, 11.9,1,1, 14.684, 10548.744, 439.035, 52844.540 24/06/12,02:54:21,07,08,1, 11.9,1,1, 14.684, 10549.500, 439.495, 52843.598 24/06/12,02:54:21,08,08,1, 11.9,1,1, 14.684, 10548.408, 439.787, 52843.204 24/06/12,02:54:21,09,08,1, 11.9,1,1, 14.684, 10549.003, 438.651, 52844.307 24/06/12,02:54:21,10,08,1, 11.9,1,1, 14.684, 10548.745, 439.765, 52842.600 24/06/12,02:54:21,11,08,1, 11.9,1,1, 14.684, 10548.002, 439.302, 52843.633 24/06/12,02:54:21,12,08,1, 11.9,1,1, 14.684, 10549.233, 439.078, 52844.113 24/06/12,02:54:21,13,08,1, 11.9,1,1, 14.684, 10548.512, 440.094, 52843.011 24/06/12,02:54:21,14,08,1, 11.9,1,1, 14.684, 10548.842, 438.955, 52844.560 24/06/12,02:54:21,15,08,1, 11.9,1,1, 14.684, 10549.561, 439.462, 52843.575 24/06/12,02:54:21,16,08,1, 11.9,1,1, 14.684, 10548.287, 439.682, 52843.165 24/06/12,02:54:21,17,08,1, 11.9,1,1, 14.684, 10548.990, 438.670, 52844.143 24/06/12,02:54:21,18,08,1, 11.9,1,1, 14.684, 10548.725, 439.828, 52842.460 24/06/12,02:54:21,19,08,1, 11.9,1,1, 14.684, 10548.099, 439.305, 52843.726 24/06/12,02:54:22,00,09,1, 11.9,1,1, 14.684, 10548.097, 439.305, 52843.726 24/06/12,02:54:22,01,09,1, 11.9,1,1, 14.684, 10549.195, 438.973, 52843.926 24/06/12,02:54:22,02,09,1, 11.9,1,1, 14.684, 10548.605, 440.201, 52842.960 24/06/12,02:54:22,03,09,1, 11.9,1,1, 14.684, 10548.806, 439.073, 52844.559 24/06/12,02:54:22,04,09,1, 11.9,1,1, 14.684, 10549.598, 439.513, 52843.570 24/06/12,02:54:22,05,09,1, 11.9,1,1, 14.684, 10548.427, 439.824, 52843.205 24/06/12,02:54:22,06,09,1, 11.9,1,1, 14.684, 10549.091, 438.682, 52844.235 24/06/12,02:54:22,07,09,1, 11.9,1,1, 14.684, 10548.819, 439.836, 52842.746 24/06/12,02:54:22,08,09,1, 11.9,1,1, 14.684, 10548.032, 439.314, 52843.707 24/06/12,02:54:22,09,09,1, 11.9,1,1, 14.684, 10549.230, 439.128, 52844.018 24/06/12,02:54:22,10,09,1, 11.9,1,1, 14.684, 10548.598, 440.214, 52843.085 24/06/12,02:54:22,11,09,1, 11.9,1,1, 14.684, 10548.867, 439.000, 52844.707 24/06/12,02:54:22,12,09,1, 11.9,1,1, 14.684, 10549.551, 439.532, 52843.620 24/06/12,02:54:22,13,09,1, 11.9,1,1, 14.684, 10548.326, 439.749, 52843.234 24/06/12,02:54:22,14,09,1, 11.9,1,1, 14.684, 10549.042, 438.697, 52844.120 24/06/12,02:54:22,15,09,1, 11.9,1,1, 14.684, 10548.740, 439.895, 52842.674 24/06/12,02:54:22,16,09,1, 11.9,1,1, 14.684, 10548.084, 439.344, 52843.789 24/06/12,02:54:22,17,09,1, 11.9,1,1, 14.684, 10549.325, 439.199, 52844.027 24/06/12,02:54:22,18,09,1, 11.9,1,1, 14.684, 10548.606, 440.166, 52843.030 24/06/12,02:54:22,19,09,1, 11.9,1,1, 14.684, 10548.971, 438.981, 52844.604 24/06/12,02:54:23,00,09,1, 11.9,1,1, 14.683, 10548.965, 438.981, 52844.604 24/06/12,02:54:23,01,09,1, 11.9,1,1, 14.683, 10549.623, 439.514, 52843.698 24/06/12,02:54:23,02,09,1, 11.9,1,1, 14.683, 10548.422, 439.815, 52843.241 24/06/12,02:54:23,03,09,1, 11.9,1,1, 14.683, 10549.068, 438.738, 52844.236 24/06/12,02:54:23,04,09,1, 11.9,1,1, 14.683, 10548.768, 439.912, 52842.556 24/06/12,02:54:23,05,09,1, 11.9,1,1, 14.683, 10548.117, 439.395, 52843.534 24/06/12,02:54:23,06,09,1, 11.9,1,1, 14.683, 10549.308, 439.198, 52843.970 24/06/12,02:54:23,07,09,1, 11.9,1,1, 14.683, 10548.595, 440.211, 52843.014 24/06/12,02:54:23,08,09,1, 11.9,1,1, 14.683, 10548.906, 439.039, 52844.537 24/06/12,02:54:23,09,09,1, 11.9,1,1, 14.683, 10549.561, 439.538, 52843.439 24/06/12,02:54:23,10,09,1, 11.9,1,1, 14.683, 10548.399, 439.774, 52843.229 24/06/12,02:54:23,11,09,1, 11.9,1,1, 14.683, 10549.029, 438.749, 52844.232 24/06/12,02:54:23,12,09,1, 11.9,1,1, 14.683, 10548.700, 439.913, 52842.603 24/06/12,02:54:23,13,09,1, 11.9,1,1, 14.683, 10548.106, 439.399, 52843.740 24/06/12,02:54:23,14,09,1, 11.9,1,1, 14.683, 10549.396, 439.204, 52843.931 24/06/12,02:54:23,15,09,1, 11.9,1,1, 14.683, 10548.640, 440.195, 52843.105 24/06/12,02:54:23,16,09,1, 11.9,1,1, 14.683, 10548.951, 439.003, 52844.555 24/06/12,02:54:23,17,09,1, 11.9,1,1, 14.683, 10549.549, 439.622, 52843.355 24/06/12,02:54:23,18,09,1, 11.9,1,1, 14.683, 10548.291, 439.693, 52843.143 24/06/12,02:54:23,19,09,1, 11.9,1,1, 14.683, 10549.024, 438.813, 52844.103 24/06/12,02:54:24,00,09,1, 11.9,1,1, 14.687, 10549.023, 438.813, 52844.103 24/06/12,02:54:24,01,09,1, 11.9,1,1, 14.687, 10548.810, 439.901, 52842.618 24/06/12,02:54:24,02,09,1, 11.9,1,1, 14.687, 10548.097, 439.363, 52843.626 24/06/12,02:54:24,03,09,1, 11.9,1,1, 14.687, 10549.318, 439.183, 52844.043 24/06/12,02:54:24,04,09,1, 11.9,1,1, 14.687, 10548.631, 440.210, 52842.981 24/06/12,02:54:24,05,09,1, 11.9,1,1, 14.687, 10549.010, 439.065, 52844.473 24/06/12,02:54:24,06,09,1, 11.9,1,1, 14.687, 10549.581, 439.589, 52843.484 24/06/12,02:54:24,07,09,1, 11.9,1,1, 14.687, 10548.390, 439.756, 52843.239 24/06/12,02:54:24,08,09,1, 11.9,1,1, 14.687, 10549.062, 438.762, 52844.171 24/06/12,02:54:24,09,09,1, 11.9,1,1, 14.687, 10548.730, 439.922, 52842.529 24/06/12,02:54:24,10,09,1, 11.9,1,1, 14.687, 10548.180, 439.371, 52843.771 24/06/12,02:54:24,11,09,1, 11.9,1,1, 14.687, 10549.409, 439.264, 52844.100 24/06/12,02:54:24,12,09,1, 11.9,1,1, 14.687, 10548.626, 440.231, 52843.097 24/06/12,02:54:24,13,09,1, 11.9,1,1, 14.687, 10549.010, 438.981, 52844.574 24/06/12,02:54:24,14,09,1, 11.9,1,1, 14.687, 10549.507, 439.645, 52843.407 24/06/12,02:54:24,15,09,1, 11.9,1,1, 14.687, 10548.229, 439.706, 52843.092 24/06/12,02:54:24,16,09,1, 11.9,1,1, 14.687, 10549.060, 438.777, 52843.991 24/06/12,02:54:24,17,09,1, 11.9,1,1, 14.687, 10548.664, 440.058, 52842.579 24/06/12,02:54:24,18,09,1, 11.9,1,1, 14.687, 10548.246, 439.344, 52843.878 24/06/12,02:54:24,19,09,1, 11.9,1,1, 14.687, 10549.488, 439.337, 52843.937 24/06/12,02:54:25,00,09,1, 11.9,1,1, 14.685, 10549.482, 439.337, 52843.937 24/06/12,02:54:25,01,09,1, 11.9,1,1, 14.685, 10548.720, 440.244, 52843.020 24/06/12,02:54:25,02,09,1, 11.9,1,1, 14.685, 10548.986, 439.018, 52844.547 24/06/12,02:54:25,03,09,1, 11.9,1,1, 14.685, 10549.547, 439.580, 52843.423 24/06/12,02:54:25,04,09,1, 11.9,1,1, 14.685, 10548.272, 439.729, 52843.038 24/06/12,02:54:25,05,09,1, 11.9,1,1, 14.685, 10549.057, 438.780, 52844.082 24/06/12,02:54:25,06,09,1, 11.9,1,1, 14.685, 10548.679, 439.946, 52842.565 24/06/12,02:54:25,07,09,1, 11.9,1,1, 14.685, 10548.207, 439.373, 52843.779 24/06/12,02:54:25,08,09,1, 11.9,1,1, 14.685, 10549.422, 439.316, 52844.012 24/06/12,02:54:25,09,09,1, 11.9,1,1, 14.685, 10548.646, 440.216, 52843.088 24/06/12,02:54:25,10,09,1, 11.9,1,1, 14.685, 10549.063, 438.959, 52844.698 24/06/12,02:54:25,11,09,1, 11.9,1,1, 14.685, 10549.509, 439.707, 52843.316 24/06/12,02:54:25,12,09,1, 11.9,1,1, 14.685, 10548.265, 439.697, 52843.170 24/06/12,02:54:25,13,09,1, 11.9,1,1, 14.685, 10549.066, 438.795, 52843.926 24/06/12,02:54:25,14,09,1, 11.9,1,1, 14.685, 10548.684, 440.079, 52842.620 24/06/12,02:54:25,15,09,1, 11.9,1,1, 14.685, 10548.286, 439.334, 52843.985 24/06/12,02:54:25,16,09,1, 11.9,1,1, 14.685, 10549.520, 439.391, 52843.970 24/06/12,02:54:25,17,09,1, 11.9,1,1, 14.685, 10548.684, 440.245, 52843.204 24/06/12,02:54:25,18,09,1, 11.9,1,1, 14.685, 10549.105, 438.958, 52844.562 24/06/12,02:54:25,19,09,1, 11.9,1,1, 14.685, 10549.383, 439.681, 52843.183 24/06/12,02:54:26,00,09,1, 11.8,1,1, 14.684, 10549.382, 439.681, 52843.183 24/06/12,02:54:26,01,09,1, 11.8,1,1, 14.684, 10548.376, 439.734, 52843.176 24/06/12,02:54:26,02,09,1, 11.8,1,1, 14.684, 10549.130, 438.802, 52844.030 24/06/12,02:54:26,03,09,1, 11.8,1,1, 14.684, 10548.747, 440.049, 52842.567 24/06/12,02:54:26,04,09,1, 11.8,1,1, 14.684, 10548.273, 439.328, 52843.916 24/06/12,02:54:26,05,09,1, 11.8,1,1, 14.684, 10549.537, 439.329, 52844.088 24/06/12,02:54:26,06,09,1, 11.8,1,1, 14.684, 10548.783, 440.191, 52843.207 24/06/12,02:54:26,07,09,1, 11.8,1,1, 14.684, 10549.191, 438.898, 52844.585 24/06/12,02:54:26,08,09,1, 11.8,1,1, 14.684, 10549.477, 439.615, 52843.276 24/06/12,02:54:26,09,09,1, 11.8,1,1, 14.684, 10548.268, 439.651, 52843.146 24/06/12,02:54:26,10,09,1, 11.8,1,1, 14.684, 10549.133, 438.811, 52844.006 24/06/12,02:54:26,11,09,1, 11.8,1,1, 14.684, 10548.708, 440.100, 52842.582 24/06/12,02:54:26,12,09,1, 11.8,1,1, 14.684, 10548.417, 439.335, 52844.000 24/06/12,02:54:26,13,09,1, 11.8,1,1, 14.684, 10549.565, 439.397, 52844.032 24/06/12,02:54:26,14,09,1, 11.8,1,1, 14.684, 10548.729, 440.184, 52843.264 24/06/12,02:54:26,15,09,1, 11.8,1,1, 14.684, 10549.160, 439.002, 52845.127 24/06/12,02:54:26,16,09,1, 11.8,1,1, 14.684, 10549.510, 439.645, 52842.881 24/06/12,02:54:26,17,09,1, 11.8,1,1, 14.684, 10547.984, 439.584, 52843.034 24/06/12,02:54:26,18,09,1, 11.8,1,1, 14.684, 10549.426, 438.897, 52844.383 24/06/12,02:54:26,19,09,1, 11.8,1,1, 14.684, 10548.533, 440.067, 52842.107 24/06/12,02:54:27,00,09,1, 11.9,1,1, 14.687, 10548.531, 440.067, 52842.107 24/06/12,02:54:27,01,09,1, 11.9,1,1, 14.687, 10548.175, 439.446, 52844.081 24/06/12,02:54:27,02,09,1, 11.9,1,1, 14.687, 10549.814, 439.350, 52844.103 24/06/12,02:54:27,03,09,1, 11.9,1,1, 14.687, 10548.466, 440.178, 52842.714 24/06/12,02:54:27,04,09,1, 11.9,1,1, 14.687, 10549.221, 439.004, 52845.149 24/06/12,02:54:27,05,09,1, 11.9,1,1, 14.687, 10549.619, 439.582, 52842.938 24/06/12,02:54:27,06,09,1, 11.9,1,1, 14.687, 10547.966, 439.603, 52842.995 24/06/12,02:54:27,07,09,1, 11.9,1,1, 14.687, 10549.352, 438.874, 52844.416 24/06/12,02:54:27,08,09,1, 11.9,1,1, 14.687, 10548.565, 440.027, 52841.977 24/06/12,02:54:27,09,09,1, 11.9,1,1, 14.687, 10548.316, 439.394, 52844.315 24/06/12,02:54:27,10,09,1, 11.9,1,1, 14.687, 10549.864, 439.407, 52844.062 24/06/12,02:54:27,11,09,1, 11.9,1,1, 14.687, 10548.426, 440.145, 52842.640 24/06/12,02:54:27,12,09,1, 11.9,1,1, 14.687, 10549.344, 439.020, 52845.130 24/06/12,02:54:27,13,09,1, 11.9,1,1, 14.687, 10549.485, 439.663, 52842.715 24/06/12,02:54:27,14,09,1, 11.9,1,1, 14.687, 10547.961, 439.581, 52843.105 24/06/12,02:54:27,15,09,1, 11.9,1,1, 14.687, 10549.463, 438.934, 52844.423 24/06/12,02:54:27,16,09,1, 11.9,1,1, 14.687, 10548.507, 440.054, 52842.005 24/06/12,02:54:27,17,09,1, 11.9,1,1, 14.687, 10548.422, 439.347, 52844.458 24/06/12,02:54:27,18,09,1, 11.9,1,1, 14.687, 10549.910, 439.443, 52843.967 24/06/12,02:54:27,19,09,1, 11.9,1,1, 14.687, 10548.446, 440.113, 52842.811 24/06/12,02:54:28,00,09,1, 11.8,1,1, 14.687, 10548.439, 440.113, 52842.811 24/06/12,02:54:28,01,09,1, 11.8,1,1, 14.687, 10549.300, 439.046, 52845.156 24/06/12,02:54:28,02,09,1, 11.8,1,1, 14.687, 10549.621, 439.599, 52842.827 24/06/12,02:54:28,03,09,1, 11.8,1,1, 14.687, 10548.001, 439.640, 52843.023 24/06/12,02:54:28,04,09,1, 11.8,1,1, 14.687, 10549.416, 438.892, 52844.521 24/06/12,02:54:28,05,09,1, 11.8,1,1, 14.687, 10548.536, 440.021, 52841.986 24/06/12,02:54:28,06,09,1, 11.8,1,1, 14.687, 10548.317, 439.343, 52844.280 24/06/12,02:54:28,07,09,1, 11.8,1,1, 14.687, 10549.853, 439.378, 52844.017 24/06/12,02:54:28,08,09,1, 11.8,1,1, 14.687, 10548.494, 440.095, 52842.682 24/06/12,02:54:28,09,09,1, 11.8,1,1, 14.687, 10549.333, 439.033, 52845.098 24/06/12,02:54:28,10,09,1, 11.8,1,1, 14.687, 10549.540, 439.662, 52842.690 24/06/12,02:54:28,11,09,1, 11.8,1,1, 14.687, 10547.957, 439.599, 52843.012 24/06/12,02:54:28,12,09,1, 11.8,1,1, 14.687, 10549.422, 438.927, 52844.334 24/06/12,02:54:28,13,09,1, 11.8,1,1, 14.687, 10548.576, 440.086, 52842.029 24/06/12,02:54:28,14,09,1, 11.8,1,1, 14.687, 10548.410, 439.358, 52844.421 24/06/12,02:54:28,15,09,1, 11.8,1,1, 14.687, 10549.900, 439.438, 52843.969 24/06/12,02:54:28,16,09,1, 11.8,1,1, 14.687, 10548.392, 440.078, 52842.640 24/06/12,02:54:28,17,09,1, 11.8,1,1, 14.687, 10549.380, 438.882, 52845.030 24/06/12,02:54:28,18,09,1, 11.8,1,1, 14.687, 10549.373, 439.669, 52842.633 24/06/12,02:54:28,19,09,1, 11.8,1,1, 14.687, 10547.926, 439.507, 52843.112 24/06/12,02:54:29,00,10,1, 11.9,1,1, 14.682, 10547.922, 439.507, 52843.112 24/06/12,02:54:29,01,10,1, 11.9,1,1, 14.682, 10549.154, 438.811, 52844.030 24/06/12,02:54:29,02,10,1, 11.9,1,1, 14.682, 10548.740, 440.111, 52842.516 24/06/12,02:54:29,03,10,1, 11.9,1,1, 14.682, 10548.398, 439.338, 52843.955 24/06/12,02:54:29,04,10,1, 11.9,1,1, 14.682, 10549.625, 439.388, 52843.989 24/06/12,02:54:29,05,10,1, 11.9,1,1, 14.682, 10548.684, 440.183, 52843.139 24/06/12,02:54:29,06,10,1, 11.9,1,1, 14.682, 10549.173, 438.935, 52844.564 24/06/12,02:54:29,07,10,1, 11.9,1,1, 14.682, 10549.477, 439.739, 52843.216 24/06/12,02:54:29,08,10,1, 11.9,1,1, 14.682, 10548.198, 439.588, 52843.164 24/06/12,02:54:29,09,10,1, 11.9,1,1, 14.682, 10549.135, 438.875, 52843.966 24/06/12,02:54:29,10,10,1, 11.9,1,1, 14.682, 10548.711, 440.101, 52842.576 24/06/12,02:54:29,11,10,1, 11.9,1,1, 14.682, 10548.505, 439.290, 52844.003 24/06/12,02:54:29,12,10,1, 11.9,1,1, 14.682, 10549.670, 439.439, 52843.893 24/06/12,02:54:29,13,10,1, 11.9,1,1, 14.682, 10548.722, 440.121, 52843.175 24/06/12,02:54:29,14,10,1, 11.9,1,1, 14.682, 10549.192, 438.853, 52844.476 24/06/12,02:54:29,15,10,1, 11.9,1,1, 14.682, 10549.355, 439.691, 52842.868 24/06/12,02:54:29,16,10,1, 11.9,1,1, 14.682, 10548.199, 439.567, 52843.173 24/06/12,02:54:29,17,10,1, 11.9,1,1, 14.682, 10549.162, 438.933, 52844.022 24/06/12,02:54:29,18,10,1, 11.9,1,1, 14.682, 10548.680, 440.184, 52842.683 24/06/12,02:54:29,19,10,1, 11.9,1,1, 14.682, 10548.598, 439.262, 52844.215 24/06/12,02:54:30,00,10,1, 11.9,1,1, 14.685, 10548.598, 439.262, 52844.215 24/06/12,02:54:30,01,10,1, 11.9,1,1, 14.685, 10549.589, 439.352, 52843.930 24/06/12,02:54:30,02,10,1, 11.9,1,1, 14.685, 10548.728, 440.166, 52843.092 24/06/12,02:54:30,03,10,1, 11.9,1,1, 14.685, 10549.176, 438.920, 52844.512 24/06/12,02:54:30,04,10,1, 11.9,1,1, 14.685, 10549.418, 439.682, 52843.087 24/06/12,02:54:30,05,10,1, 11.9,1,1, 14.685, 10548.213, 439.619, 52843.076 24/06/12,02:54:30,06,10,1, 11.9,1,1, 14.685, 10549.156, 438.868, 52843.936 24/06/12,02:54:30,07,10,1, 11.9,1,1, 14.685, 10548.702, 440.103, 52842.528 24/06/12,02:54:30,08,10,1, 11.9,1,1, 14.685, 10548.418, 439.293, 52844.041 24/06/12,02:54:30,09,10,1, 11.9,1,1, 14.685, 10549.630, 439.459, 52844.012 24/06/12,02:54:30,10,10,1, 11.9,1,1, 14.685, 10548.710, 440.122, 52843.141 24/06/12,02:54:30,11,10,1, 11.9,1,1, 14.685, 10549.213, 438.928, 52844.537 24/06/12,02:54:30,12,10,1, 11.9,1,1, 14.685, 10549.388, 439.743, 52842.979 24/06/12,02:54:30,13,10,1, 11.9,1,1, 14.685, 10548.222, 439.590, 52843.206 24/06/12,02:54:30,14,10,1, 11.9,1,1, 14.685, 10549.185, 438.902, 52843.949 24/06/12,02:54:30,15,10,1, 11.9,1,1, 14.685, 10548.686, 440.146, 52842.649 24/06/12,02:54:30,16,10,1, 11.9,1,1, 14.685, 10548.536, 439.263, 52844.186 24/06/12,02:54:30,17,10,1, 11.9,1,1, 14.685, 10549.687, 439.451, 52843.923 24/06/12,02:54:30,18,10,1, 11.9,1,1, 14.685, 10548.722, 440.100, 52843.272 24/06/12,02:54:30,19,10,1, 11.9,1,1, 14.685, 10549.213, 438.831, 52844.517 24/06/12,02:54:31,00,10,1, 11.9,1,1, 14.684, 10549.207, 438.831, 52844.517 24/06/12,02:54:31,01,10,1, 11.9,1,1, 14.684, 10549.495, 439.622, 52843.176 24/06/12,02:54:31,02,10,1, 11.9,1,1, 14.684, 10548.281, 439.594, 52843.177 24/06/12,02:54:31,03,10,1, 11.9,1,1, 14.684, 10549.179, 438.833, 52844.037 24/06/12,02:54:31,04,10,1, 11.9,1,1, 14.684, 10548.742, 440.153, 52842.655 24/06/12,02:54:31,05,10,1, 11.9,1,1, 14.684, 10548.391, 439.336, 52844.065 24/06/12,02:54:31,06,10,1, 11.9,1,1, 14.684, 10549.604, 439.380, 52844.032 24/06/12,02:54:31,07,10,1, 11.9,1,1, 14.684, 10548.736, 440.169, 52843.209 24/06/12,02:54:31,08,10,1, 11.9,1,1, 14.684, 10549.136, 438.899, 52844.501 24/06/12,02:54:31,09,10,1, 11.9,1,1, 14.684, 10549.435, 439.678, 52842.966 24/06/12,02:54:31,10,10,1, 11.9,1,1, 14.684, 10548.244, 439.558, 52843.202 24/06/12,02:54:31,11,10,1, 11.9,1,1, 14.684, 10549.164, 438.895, 52843.982 24/06/12,02:54:31,12,10,1, 11.9,1,1, 14.684, 10548.656, 440.139, 52842.533 24/06/12,02:54:31,13,10,1, 11.9,1,1, 14.684, 10548.518, 439.286, 52844.159 24/06/12,02:54:31,14,10,1, 11.9,1,1, 14.684, 10549.695, 439.405, 52843.973 24/06/12,02:54:31,15,10,1, 11.9,1,1, 14.684, 10548.688, 440.064, 52843.176 24/06/12,02:54:31,16,10,1, 11.9,1,1, 14.684, 10549.224, 438.844, 52844.553 24/06/12,02:54:31,17,10,1, 11.9,1,1, 14.684, 10549.299, 439.730, 52842.943 24/06/12,02:54:31,18,10,1, 11.9,1,1, 14.684, 10548.149, 439.574, 52843.169 24/06/12,02:54:31,19,10,1, 11.9,1,1, 14.684, 10549.220, 438.934, 52843.908 24/06/12,02:54:32,00,10,1, 11.9,1,1, 14.685, 10549.215, 438.934, 52843.908 24/06/12,02:54:32,01,10,1, 11.9,1,1, 14.685, 10548.760, 440.044, 52842.497 24/06/12,02:54:32,02,10,1, 11.9,1,1, 14.685, 10548.410, 439.292, 52843.847 24/06/12,02:54:32,03,10,1, 11.9,1,1, 14.685, 10549.560, 439.320, 52843.932 24/06/12,02:54:32,04,10,1, 11.9,1,1, 14.685, 10548.726, 440.179, 52843.189 24/06/12,02:54:32,05,10,1, 11.9,1,1, 14.685, 10549.162, 438.886, 52844.543 24/06/12,02:54:32,06,10,1, 11.9,1,1, 14.685, 10549.467, 439.654, 52843.159 24/06/12,02:54:32,07,10,1, 11.9,1,1, 14.685, 10548.278, 439.634, 52843.129 24/06/12,02:54:32,08,10,1, 11.9,1,1, 14.685, 10549.154, 438.814, 52843.943 24/06/12,02:54:32,09,10,1, 11.9,1,1, 14.685, 10548.627, 440.066, 52842.550 24/06/12,02:54:32,10,10,1, 11.9,1,1, 14.685, 10548.415, 439.256, 52843.974 24/06/12,02:54:32,11,10,1, 11.9,1,1, 14.685, 10549.656, 439.379, 52843.935 24/06/12,02:54:32,12,10,1, 11.9,1,1, 14.685, 10548.703, 440.089, 52843.092 24/06/12,02:54:32,13,10,1, 11.9,1,1, 14.685, 10549.212, 438.812, 52844.468 24/06/12,02:54:32,14,10,1, 11.9,1,1, 14.685, 10549.377, 439.649, 52843.021 24/06/12,02:54:32,15,10,1, 11.9,1,1, 14.685, 10548.235, 439.515, 52843.231 24/06/12,02:54:32,16,10,1, 11.9,1,1, 14.685, 10549.197, 438.821, 52843.937 24/06/12,02:54:32,17,10,1, 11.9,1,1, 14.685, 10548.654, 440.104, 52842.603 24/06/12,02:54:32,18,10,1, 11.9,1,1, 14.685, 10548.571, 439.263, 52844.229 24/06/12,02:54:32,19,10,1, 11.9,1,1, 14.685, 10549.689, 439.445, 52843.843 24/06/12,02:54:33,00,10,1, 11.9,1,1, 14.684, 10549.682, 439.445, 52843.843 24/06/12,02:54:33,01,10,1, 11.9,1,1, 14.684, 10548.762, 440.153, 52843.146 24/06/12,02:54:33,02,10,1, 11.9,1,1, 14.684, 10549.120, 438.902, 52844.621 24/06/12,02:54:33,03,10,1, 11.9,1,1, 14.684, 10549.565, 439.646, 52843.176 24/06/12,02:54:33,04,10,1, 11.9,1,1, 14.684, 10548.308, 439.625, 52843.122 24/06/12,02:54:33,05,10,1, 11.9,1,1, 14.684, 10549.213, 438.692, 52843.429 24/06/12,02:54:33,06,10,1, 11.9,1,1, 14.684, 10548.506, 440.074, 52842.653 24/06/12,02:54:33,07,10,1, 11.9,1,1, 14.684, 10548.686, 439.367, 52844.263 24/06/12,02:54:33,08,10,1, 11.9,1,1, 14.684, 10549.426, 439.269, 52843.470 24/06/12,02:54:33,09,10,1, 11.9,1,1, 14.684, 10548.719, 440.191, 52843.619 24/06/12,02:54:33,10,10,1, 11.9,1,1, 14.684, 10549.364, 438.783, 52844.267 24/06/12,02:54:33,11,10,1, 11.9,1,1, 14.684, 10549.212, 439.627, 52842.839 24/06/12,02:54:33,12,10,1, 11.9,1,1, 14.684, 10548.468, 439.597, 52843.649 24/06/12,02:54:33,13,10,1, 11.9,1,1, 14.684, 10549.138, 438.737, 52843.436 24/06/12,02:54:33,14,10,1, 11.9,1,1, 14.684, 10548.546, 440.106, 52842.750 24/06/12,02:54:33,15,10,1, 11.9,1,1, 14.684, 10548.768, 439.303, 52844.278 24/06/12,02:54:33,16,10,1, 11.9,1,1, 14.684, 10549.466, 439.341, 52843.498 24/06/12,02:54:33,17,10,1, 11.9,1,1, 14.684, 10548.812, 440.192, 52843.762 24/06/12,02:54:33,18,10,1, 11.9,1,1, 14.684, 10549.334, 438.775, 52844.282 24/06/12,02:54:33,19,10,1, 11.9,1,1, 14.684, 10549.047, 439.710, 52842.803 24/06/12,02:54:34,00,10,1, 11.9,1,1, 14.685, 10549.040, 439.710, 52842.803 24/06/12,02:54:34,01,10,1, 11.9,1,1, 14.685, 10548.598, 439.661, 52843.676 24/06/12,02:54:34,02,10,1, 11.9,1,1, 14.685, 10549.185, 438.640, 52843.490 24/06/12,02:54:34,03,10,1, 11.9,1,1, 14.685, 10548.542, 439.967, 52842.693 24/06/12,02:54:34,04,10,1, 11.9,1,1, 14.685, 10548.624, 439.315, 52844.167 24/06/12,02:54:34,05,10,1, 11.9,1,1, 14.685, 10549.377, 439.182, 52843.493 24/06/12,02:54:34,06,10,1, 11.9,1,1, 14.685, 10548.776, 440.195, 52843.539 24/06/12,02:54:34,07,10,1, 11.9,1,1, 14.685, 10549.379, 438.833, 52844.373 24/06/12,02:54:34,08,10,1, 11.9,1,1, 14.685, 10549.254, 439.570, 52842.944 24/06/12,02:54:34,09,10,1, 11.9,1,1, 14.685, 10548.536, 439.606, 52843.635 24/06/12,02:54:34,10,10,1, 11.9,1,1, 14.685, 10549.084, 438.643, 52843.389 24/06/12,02:54:34,11,10,1, 11.9,1,1, 14.685, 10548.535, 440.019, 52842.670 24/06/12,02:54:34,12,10,1, 11.9,1,1, 14.685, 10548.675, 439.244, 52844.150 24/06/12,02:54:34,13,10,1, 11.9,1,1, 14.685, 10549.357, 439.205, 52843.422 24/06/12,02:54:34,14,10,1, 11.9,1,1, 14.685, 10548.795, 440.143, 52843.666 24/06/12,02:54:34,15,10,1, 11.9,1,1, 14.685, 10549.351, 438.799, 52844.273 24/06/12,02:54:34,16,10,1, 11.9,1,1, 14.685, 10549.177, 439.571, 52842.805 24/06/12,02:54:34,17,10,1, 11.9,1,1, 14.685, 10548.488, 439.612, 52843.606 24/06/12,02:54:34,18,10,1, 11.9,1,1, 14.685, 10549.122, 438.705, 52843.424 24/06/12,02:54:34,19,10,1, 11.9,1,1, 14.685, 10548.571, 440.083, 52842.745 24/06/12,02:54:35,00,10,1, 11.9,1,1, 14.683, 10548.564, 440.083, 52842.745 24/06/12,02:54:35,01,10,1, 11.9,1,1, 14.683, 10548.556, 439.298, 52844.041 24/06/12,02:54:35,02,10,1, 11.9,1,1, 14.683, 10549.352, 439.074, 52843.411 24/06/12,02:54:35,03,10,1, 11.9,1,1, 14.683, 10548.804, 440.220, 52843.565 24/06/12,02:54:35,04,10,1, 11.9,1,1, 14.683, 10549.403, 438.855, 52844.588 24/06/12,02:54:35,05,10,1, 11.9,1,1, 14.683, 10549.301, 439.497, 52843.034 24/06/12,02:54:35,06,10,1, 11.9,1,1, 14.683, 10548.627, 439.666, 52843.631 24/06/12,02:54:35,07,10,1, 11.9,1,1, 14.683, 10549.145, 438.643, 52843.595 24/06/12,02:54:35,08,10,1, 11.9,1,1, 14.683, 10548.689, 440.027, 52843.011 24/06/12,02:54:35,09,10,1, 11.9,1,1, 14.683, 10548.341, 439.225, 52843.978 24/06/12,02:54:35,10,10,1, 11.9,1,1, 14.683, 10549.590, 439.235, 52843.997 24/06/12,02:54:35,11,10,1, 11.9,1,1, 14.683, 10548.818, 440.102, 52843.139 24/06/12,02:54:35,12,10,1, 11.9,1,1, 14.683, 10549.207, 438.782, 52844.635 24/06/12,02:54:35,13,10,1, 11.9,1,1, 14.683, 10549.535, 439.608, 52843.094 24/06/12,02:54:35,14,10,1, 11.9,1,1, 14.683, 10548.321, 439.548, 52843.147 24/06/12,02:54:35,15,10,1, 11.9,1,1, 14.683, 10549.144, 438.706, 52843.947 24/06/12,02:54:35,16,10,1, 11.9,1,1, 14.683, 10548.726, 439.993, 52842.544 24/06/12,02:54:35,17,10,1, 11.9,1,1, 14.683, 10548.425, 439.252, 52843.967 24/06/12,02:54:35,18,10,1, 11.9,1,1, 14.683, 10549.655, 439.313, 52844.020 24/06/12,02:54:35,19,10,1, 11.9,1,1, 14.683, 10548.734, 440.090, 52843.165 24/06/12,02:54:36,00,10,1, 11.9,1,1, 14.686, 10548.731, 440.090, 52843.165 24/06/12,02:54:36,01,10,1, 11.9,1,1, 14.686, 10549.076, 438.928, 52844.551 24/06/12,02:54:36,02,10,1, 11.9,1,1, 14.686, 10549.676, 439.528, 52843.337 24/06/12,02:54:36,03,10,1, 11.9,1,1, 14.686, 10548.424, 439.601, 52843.054 24/06/12,02:54:36,04,10,1, 11.9,1,1, 14.686, 10549.199, 438.650, 52843.967 24/06/12,02:54:36,05,10,1, 11.9,1,1, 14.686, 10548.849, 439.908, 52842.472 24/06/12,02:54:36,06,10,1, 11.9,1,1, 14.686, 10548.263, 439.298, 52843.656 24/06/12,02:54:36,07,10,1, 11.9,1,1, 14.686, 10549.589, 439.197, 52843.865 24/06/12,02:54:36,08,10,1, 11.9,1,1, 14.686, 10548.816, 440.145, 52843.104 24/06/12,02:54:36,09,10,1, 11.9,1,1, 14.686, 10549.104, 438.887, 52844.531 24/06/12,02:54:36,10,10,1, 11.9,1,1, 14.686, 10549.606, 439.519, 52843.215 24/06/12,02:54:36,11,10,1, 11.9,1,1, 14.686, 10548.334, 439.580, 52843.087 24/06/12,02:54:36,12,10,1, 11.9,1,1, 14.686, 10549.168, 438.689, 52843.968 24/06/12,02:54:36,13,10,1, 11.9,1,1, 14.686, 10548.794, 439.925, 52842.443 24/06/12,02:54:36,14,10,1, 11.9,1,1, 14.686, 10548.371, 439.240, 52843.826 24/06/12,02:54:36,15,10,1, 11.9,1,1, 14.686, 10549.631, 439.237, 52843.890 24/06/12,02:54:36,16,10,1, 11.9,1,1, 14.686, 10548.765, 440.102, 52843.171 24/06/12,02:54:36,17,10,1, 11.9,1,1, 14.686, 10549.205, 438.833, 52844.599 24/06/12,02:54:36,18,10,1, 11.9,1,1, 14.686, 10549.545, 439.605, 52843.184 24/06/12,02:54:36,19,10,1, 11.9,1,1, 14.686, 10548.361, 439.559, 52843.105 24/06/12,02:54:37,00,10,1, 12.0,1,1, 14.685, 10548.356, 439.559, 52843.105 24/06/12,02:54:37,01,10,1, 12.0,1,1, 14.685, 10549.194, 438.650, 52844.126 24/06/12,02:54:37,02,10,1, 12.0,1,1, 14.685, 10548.851, 439.833, 52842.428 24/06/12,02:54:37,03,10,1, 12.0,1,1, 14.685, 10548.253, 439.268, 52843.612 24/06/12,02:54:37,04,10,1, 12.0,1,1, 14.685, 10549.545, 439.114, 52843.931 24/06/12,02:54:37,05,10,1, 12.0,1,1, 14.685, 10548.749, 440.086, 52842.941 24/06/12,02:54:37,06,10,1, 12.0,1,1, 14.685, 10549.088, 438.912, 52844.550 24/06/12,02:54:37,07,10,1, 12.0,1,1, 14.685, 10549.662, 439.571, 52843.420 24/06/12,02:54:37,08,10,1, 12.0,1,1, 14.685, 10548.378, 439.615, 52843.097 24/06/12,02:54:37,09,10,1, 12.0,1,1, 14.685, 10549.208, 438.657, 52844.106 24/06/12,02:54:37,10,10,1, 12.0,1,1, 14.685, 10548.826, 439.923, 52842.474 24/06/12,02:54:37,11,10,1, 12.0,1,1, 14.685, 10548.292, 439.230, 52843.837 24/06/12,02:54:37,12,10,1, 12.0,1,1, 14.685, 10549.561, 439.219, 52843.924 24/06/12,02:54:37,13,10,1, 12.0,1,1, 14.685, 10548.732, 440.090, 52842.984 24/06/12,02:54:37,14,10,1, 12.0,1,1, 14.685, 10549.205, 438.812, 52844.620 24/06/12,02:54:37,15,10,1, 12.0,1,1, 14.685, 10549.526, 439.525, 52843.220 24/06/12,02:54:37,16,10,1, 12.0,1,1, 14.685, 10548.327, 439.539, 52842.997 24/06/12,02:54:37,17,10,1, 12.0,1,1, 14.685, 10549.224, 438.676, 52843.984 24/06/12,02:54:37,18,10,1, 12.0,1,1, 14.685, 10548.767, 439.955, 52842.505 24/06/12,02:54:37,19,10,1, 12.0,1,1, 14.685, 10548.398, 439.200, 52843.850 24/06/12,02:54:38,00,09,1, 12.0,1,1, 14.682, 10548.397, 439.200, 52843.850 24/06/12,02:54:38,01,09,1, 12.0,1,1, 14.682, 10549.512, 439.117, 52843.916 24/06/12,02:54:38,02,09,1, 12.0,1,1, 14.682, 10548.776, 440.062, 52842.896 24/06/12,02:54:38,03,09,1, 12.0,1,1, 14.682, 10549.135, 438.890, 52844.584 24/06/12,02:54:38,04,09,1, 12.0,1,1, 14.682, 10549.709, 439.519, 52843.484 24/06/12,02:54:38,05,09,1, 12.0,1,1, 14.682, 10548.442, 439.619, 52843.152 24/06/12,02:54:38,06,09,1, 12.0,1,1, 14.682, 10549.217, 438.607, 52844.003 24/06/12,02:54:38,07,09,1, 12.0,1,1, 14.682, 10548.840, 439.852, 52842.512 24/06/12,02:54:38,08,09,1, 12.0,1,1, 14.682, 10548.301, 439.266, 52843.650 24/06/12,02:54:38,09,09,1, 12.0,1,1, 14.682, 10549.594, 439.187, 52843.835 24/06/12,02:54:38,10,09,1, 12.0,1,1, 14.682, 10548.829, 440.130, 52843.039 24/06/12,02:54:38,11,09,1, 12.0,1,1, 14.682, 10549.159, 438.876, 52844.553 24/06/12,02:54:38,12,09,1, 12.0,1,1, 14.682, 10549.630, 439.577, 52843.327 24/06/12,02:54:38,13,09,1, 12.0,1,1, 14.682, 10548.404, 439.584, 52843.069 24/06/12,02:54:38,14,09,1, 12.0,1,1, 14.682, 10549.232, 438.685, 52843.900 24/06/12,02:54:38,15,09,1, 12.0,1,1, 14.682, 10548.799, 439.926, 52842.488 24/06/12,02:54:38,16,09,1, 12.0,1,1, 14.682, 10548.333, 439.200, 52843.787 24/06/12,02:54:38,17,09,1, 12.0,1,1, 14.682, 10549.688, 439.202, 52843.878 24/06/12,02:54:38,18,09,1, 12.0,1,1, 14.682, 10548.816, 440.064, 52843.183 24/06/12,02:54:38,19,09,1, 12.0,1,1, 14.682, 10549.232, 438.786, 52844.495 24/06/12,02:54:39,00,09,1, 11.9,1,1, 14.686, 10549.223, 438.786, 52844.495 24/06/12,02:54:39,01,09,1, 11.9,1,1, 14.686, 10549.720, 439.514, 52843.416 24/06/12,02:54:39,02,09,1, 11.9,1,1, 14.686, 10548.479, 439.625, 52843.185 24/06/12,02:54:39,03,09,1, 11.9,1,1, 14.686, 10549.219, 438.670, 52844.001 24/06/12,02:54:39,04,09,1, 11.9,1,1, 14.686, 10548.895, 439.870, 52842.539 24/06/12,02:54:39,05,09,1, 11.9,1,1, 14.686, 10548.230, 439.228, 52843.776 24/06/12,02:54:39,06,09,1, 11.9,1,1, 14.686, 10549.537, 439.171, 52843.976 24/06/12,02:54:39,07,09,1, 11.9,1,1, 14.686, 10548.821, 440.109, 52843.115 24/06/12,02:54:39,08,09,1, 11.9,1,1, 14.686, 10549.190, 438.848, 52844.615 24/06/12,02:54:39,09,09,1, 11.9,1,1, 14.686, 10549.611, 439.470, 52843.271 24/06/12,02:54:39,10,09,1, 11.9,1,1, 14.686, 10548.415, 439.568, 52843.160 24/06/12,02:54:39,11,09,1, 11.9,1,1, 14.686, 10549.234, 438.687, 52844.032 24/06/12,02:54:39,12,09,1, 11.9,1,1, 14.686, 10548.797, 439.946, 52842.571 24/06/12,02:54:39,13,09,1, 11.9,1,1, 14.686, 10548.387, 439.250, 52843.807 24/06/12,02:54:39,14,09,1, 11.9,1,1, 14.686, 10549.692, 439.233, 52843.884 24/06/12,02:54:39,15,09,1, 11.9,1,1, 14.686, 10548.815, 440.064, 52843.130 24/06/12,02:54:39,16,09,1, 11.9,1,1, 14.686, 10549.263, 438.846, 52844.560 24/06/12,02:54:39,17,09,1, 11.9,1,1, 14.686, 10549.585, 439.543, 52843.240 24/06/12,02:54:39,18,09,1, 11.9,1,1, 14.686, 10548.334, 439.494, 52843.199 24/06/12,02:54:39,19,09,1, 11.9,1,1, 14.686, 10549.196, 438.687, 52844.003 24/06/12,02:54:40,00,10,1, 11.8,1,1, 14.684, 10549.190, 438.687, 52844.003 24/06/12,02:54:40,01,10,1, 11.8,1,1, 14.684, 10548.859, 439.832, 52842.512 24/06/12,02:54:40,02,10,1, 11.8,1,1, 14.684, 10548.354, 439.274, 52843.690 24/06/12,02:54:40,03,10,1, 11.8,1,1, 14.684, 10549.601, 439.137, 52843.978 24/06/12,02:54:40,04,10,1, 11.8,1,1, 14.684, 10548.799, 440.048, 52842.989 24/06/12,02:54:40,05,10,1, 11.8,1,1, 14.684, 10549.208, 438.864, 52844.552 24/06/12,02:54:40,06,10,1, 11.8,1,1, 14.684, 10549.652, 439.567, 52843.336 24/06/12,02:54:40,07,10,1, 11.8,1,1, 14.684, 10548.395, 439.565, 52843.070 24/06/12,02:54:40,08,10,1, 11.8,1,1, 14.684, 10549.188, 438.648, 52844.023 24/06/12,02:54:40,09,10,1, 11.8,1,1, 14.684, 10548.850, 439.898, 52842.488 24/06/12,02:54:40,10,10,1, 11.8,1,1, 14.684, 10548.469, 439.202, 52843.860 24/06/12,02:54:40,11,10,1, 11.8,1,1, 14.684, 10549.637, 439.195, 52843.916 24/06/12,02:54:40,12,10,1, 11.8,1,1, 14.684, 10548.788, 440.017, 52843.034 24/06/12,02:54:40,13,10,1, 11.8,1,1, 14.684, 10549.243, 438.834, 52844.592 24/06/12,02:54:40,14,10,1, 11.8,1,1, 14.684, 10549.603, 439.512, 52843.120 24/06/12,02:54:40,15,10,1, 11.8,1,1, 14.684, 10548.358, 439.492, 52843.117 24/06/12,02:54:40,16,10,1, 11.8,1,1, 14.684, 10549.202, 438.699, 52843.919 24/06/12,02:54:40,17,10,1, 11.8,1,1, 14.684, 10548.789, 439.970, 52842.588 24/06/12,02:54:40,18,10,1, 11.8,1,1, 14.684, 10548.498, 439.190, 52844.016 24/06/12,02:54:40,19,10,1, 11.8,1,1, 14.684, 10549.672, 439.251, 52843.941 24/06/12,02:54:41,00,09,1, 11.8,1,1, 14.684, 10549.666, 439.251, 52843.941 24/06/12,02:54:41,01,09,1, 11.8,1,1, 14.684, 10548.855, 440.093, 52843.059 24/06/12,02:54:41,02,09,1, 11.8,1,1, 14.684, 10549.247, 438.883, 52844.592 24/06/12,02:54:41,03,09,1, 11.8,1,1, 14.684, 10549.743, 439.517, 52843.354 24/06/12,02:54:41,04,09,1, 11.8,1,1, 14.684, 10548.466, 439.580, 52843.147 24/06/12,02:54:41,05,09,1, 11.8,1,1, 14.684, 10549.298, 438.653, 52844.050 24/06/12,02:54:41,06,09,1, 11.8,1,1, 14.684, 10548.911, 439.906, 52842.506 24/06/12,02:54:41,07,09,1, 11.8,1,1, 14.684, 10548.426, 439.172, 52843.867 24/06/12,02:54:41,08,09,1, 11.8,1,1, 14.684, 10549.691, 439.180, 52843.870 24/06/12,02:54:41,09,09,1, 11.8,1,1, 14.684, 10548.853, 440.072, 52843.046 24/06/12,02:54:41,10,09,1, 11.8,1,1, 14.684, 10549.278, 438.778, 52844.609 24/06/12,02:54:41,11,09,1, 11.8,1,1, 14.684, 10549.628, 439.519, 52843.189 24/06/12,02:54:41,12,09,1, 11.8,1,1, 14.684, 10548.422, 439.478, 52843.131 24/06/12,02:54:41,13,09,1, 11.8,1,1, 14.684, 10549.237, 438.686, 52843.989 24/06/12,02:54:41,14,09,1, 11.8,1,1, 14.684, 10548.839, 439.946, 52842.569 24/06/12,02:54:41,15,09,1, 11.8,1,1, 14.684, 10548.532, 439.188, 52843.957 24/06/12,02:54:41,16,09,1, 11.8,1,1, 14.684, 10549.748, 439.214, 52844.012 24/06/12,02:54:41,17,09,1, 11.8,1,1, 14.684, 10548.838, 439.974, 52843.174 24/06/12,02:54:41,18,09,1, 11.8,1,1, 14.684, 10549.312, 438.794, 52844.634 24/06/12,02:54:41,19,09,1, 11.8,1,1, 14.684, 10549.559, 439.533, 52843.122 24/06/12,02:54:42,00,10,1, 12.0,1,1, 14.690, 10549.557, 439.533, 52843.122 24/06/12,02:54:42,01,10,1, 12.0,1,1, 14.690, 10548.512, 439.550, 52843.124 24/06/12,02:54:42,02,10,1, 12.0,1,1, 14.690, 10549.294, 438.670, 52844.059 24/06/12,02:54:42,03,10,1, 12.0,1,1, 14.690, 10548.898, 439.908, 52842.517 24/06/12,02:54:42,04,10,1, 12.0,1,1, 14.690, 10548.410, 439.209, 52843.783 24/06/12,02:54:42,05,10,1, 12.0,1,1, 14.690, 10549.635, 439.198, 52843.990 24/06/12,02:54:42,06,10,1, 12.0,1,1, 14.690, 10548.891, 440.126, 52843.069 24/06/12,02:54:42,07,10,1, 12.0,1,1, 14.690, 10549.271, 438.818, 52844.656 24/06/12,02:54:42,08,10,1, 12.0,1,1, 14.690, 10549.692, 439.541, 52843.251 24/06/12,02:54:42,09,10,1, 12.0,1,1, 14.690, 10548.464, 439.509, 52843.089 24/06/12,02:54:42,10,10,1, 12.0,1,1, 14.690, 10549.314, 438.636, 52843.964 24/06/12,02:54:42,11,10,1, 12.0,1,1, 14.690, 10548.889, 439.910, 52842.488 24/06/12,02:54:42,12,10,1, 12.0,1,1, 14.690, 10548.536, 439.144, 52843.868 24/06/12,02:54:42,13,10,1, 12.0,1,1, 14.690, 10549.756, 439.195, 52843.997 24/06/12,02:54:42,14,10,1, 12.0,1,1, 14.690, 10548.960, 440.043, 52843.175 24/06/12,02:54:42,15,10,1, 12.0,1,1, 14.690, 10549.336, 438.757, 52844.562 24/06/12,02:54:42,16,10,1, 12.0,1,1, 14.690, 10549.657, 439.548, 52843.142 24/06/12,02:54:42,17,10,1, 12.0,1,1, 14.690, 10548.448, 439.464, 52843.204 24/06/12,02:54:42,18,10,1, 12.0,1,1, 14.690, 10549.281, 438.724, 52843.967 24/06/12,02:54:42,19,10,1, 12.0,1,1, 14.690, 10548.864, 439.996, 52842.591 24/06/12,02:54:43,00,10,1, 11.9,1,1, 14.684, 10548.856, 439.996, 52842.591 24/06/12,02:54:43,01,10,1, 11.9,1,1, 14.684, 10548.445, 439.285, 52843.776 24/06/12,02:54:43,02,10,1, 11.9,1,1, 14.684, 10549.678, 439.140, 52843.955 24/06/12,02:54:43,03,10,1, 11.9,1,1, 14.684, 10548.921, 440.095, 52843.030 24/06/12,02:54:43,04,10,1, 11.9,1,1, 14.684, 10549.276, 438.863, 52844.578 24/06/12,02:54:43,05,10,1, 11.9,1,1, 14.684, 10549.797, 439.524, 52843.442 24/06/12,02:54:43,06,10,1, 11.9,1,1, 14.684, 10548.552, 439.546, 52843.203 24/06/12,02:54:43,07,10,1, 11.9,1,1, 14.684, 10549.301, 438.658, 52844.112 24/06/12,02:54:43,08,10,1, 11.9,1,1, 14.684, 10548.886, 439.900, 52842.576 24/06/12,02:54:43,09,10,1, 11.9,1,1, 14.684, 10548.477, 439.224, 52843.827 24/06/12,02:54:43,10,10,1, 11.9,1,1, 14.684, 10549.760, 439.181, 52844.013 24/06/12,02:54:43,11,10,1, 11.9,1,1, 14.684, 10548.912, 440.093, 52843.024 24/06/12,02:54:43,12,10,1, 11.9,1,1, 14.684, 10549.313, 438.824, 52844.578 24/06/12,02:54:43,13,10,1, 11.9,1,1, 14.684, 10549.718, 439.548, 52843.201 24/06/12,02:54:43,14,10,1, 11.9,1,1, 14.684, 10548.501, 439.519, 52843.146 24/06/12,02:54:43,15,10,1, 11.9,1,1, 14.684, 10549.298, 438.709, 52844.004 24/06/12,02:54:43,16,10,1, 11.9,1,1, 14.684, 10548.922, 439.950, 52842.563 24/06/12,02:54:43,17,10,1, 11.9,1,1, 14.684, 10548.565, 439.155, 52843.959 24/06/12,02:54:43,18,10,1, 11.9,1,1, 14.684, 10549.788, 439.262, 52843.968 24/06/12,02:54:43,19,10,1, 11.9,1,1, 14.684, 10548.935, 440.029, 52843.154 24/06/12,02:54:44,00,10,1, 11.9,1,1, 14.684, 10548.931, 440.029, 52843.154 24/06/12,02:54:44,01,10,1, 11.9,1,1, 14.684, 10549.247, 438.884, 52844.618 24/06/12,02:54:44,02,10,1, 11.9,1,1, 14.684, 10549.884, 439.480, 52843.484 24/06/12,02:54:44,03,10,1, 11.9,1,1, 14.684, 10548.575, 439.600, 52843.158 24/06/12,02:54:44,04,10,1, 11.9,1,1, 14.684, 10549.309, 438.629, 52844.101 24/06/12,02:54:44,05,10,1, 11.9,1,1, 14.684, 10549.012, 439.861, 52842.635 24/06/12,02:54:44,06,10,1, 11.9,1,1, 14.684, 10548.457, 439.261, 52843.748 24/06/12,02:54:44,07,10,1, 11.9,1,1, 14.684, 10549.675, 439.158, 52844.017 24/06/12,02:54:44,08,10,1, 11.9,1,1, 14.684, 10548.947, 440.068, 52843.112 24/06/12,02:54:44,09,10,1, 11.9,1,1, 14.684, 10549.307, 438.870, 52844.580 24/06/12,02:54:44,10,10,1, 11.9,1,1, 14.684, 10549.811, 439.535, 52843.383 24/06/12,02:54:44,11,10,1, 11.9,1,1, 14.684, 10548.561, 439.527, 52843.105 24/06/12,02:54:44,12,10,1, 11.9,1,1, 14.684, 10549.325, 438.639, 52843.973 24/06/12,02:54:44,13,10,1, 11.9,1,1, 14.684, 10548.986, 439.892, 52842.547 24/06/12,02:54:44,14,10,1, 11.9,1,1, 14.684, 10548.558, 439.204, 52843.883 24/06/12,02:54:44,15,10,1, 11.9,1,1, 14.684, 10549.816, 439.227, 52843.959 24/06/12,02:54:44,16,10,1, 11.9,1,1, 14.684, 10548.935, 440.097, 52843.061 24/06/12,02:54:44,17,10,1, 11.9,1,1, 14.684, 10549.377, 438.817, 52844.641 24/06/12,02:54:44,18,10,1, 11.9,1,1, 14.684, 10549.745, 439.489, 52843.250 24/06/12,02:54:44,19,10,1, 11.9,1,1, 14.684, 10548.508, 439.566, 52843.111 24/06/12,02:54:45,00,10,1, 12.0,1,1, 14.691, 10548.506, 439.566, 52843.111 24/06/12,02:54:45,01,10,1, 12.0,1,1, 14.691, 10549.386, 438.650, 52844.112 24/06/12,02:54:45,02,10,1, 12.0,1,1, 14.691, 10549.107, 439.814, 52842.592 24/06/12,02:54:45,03,10,1, 12.0,1,1, 14.691, 10548.429, 439.248, 52843.505 24/06/12,02:54:45,04,10,1, 12.0,1,1, 14.691, 10549.671, 439.069, 52843.962 24/06/12,02:54:45,05,10,1, 12.0,1,1, 14.691, 10548.970, 440.144, 52843.048 24/06/12,02:54:45,06,10,1, 12.0,1,1, 14.691, 10549.217, 438.861, 52844.455 24/06/12,02:54:45,07,10,1, 12.0,1,1, 14.691, 10549.936, 439.487, 52843.385 24/06/12,02:54:45,08,10,1, 12.0,1,1, 14.691, 10548.668, 439.613, 52843.229 24/06/12,02:54:45,09,10,1, 12.0,1,1, 14.691, 10549.378, 438.634, 52844.064 24/06/12,02:54:45,10,10,1, 12.0,1,1, 14.691, 10549.058, 439.875, 52842.597 24/06/12,02:54:45,11,10,1, 12.0,1,1, 14.691, 10548.484, 439.267, 52843.800 24/06/12,02:54:45,12,10,1, 12.0,1,1, 14.691, 10549.713, 439.170, 52843.985 24/06/12,02:54:45,13,10,1, 12.0,1,1, 14.691, 10548.937, 440.087, 52843.015 24/06/12,02:54:45,14,10,1, 12.0,1,1, 14.691, 10549.335, 438.837, 52844.577 24/06/12,02:54:45,15,10,1, 12.0,1,1, 14.691, 10549.855, 439.473, 52843.364 24/06/12,02:54:45,16,10,1, 12.0,1,1, 14.691, 10548.599, 439.560, 52843.143 24/06/12,02:54:45,17,10,1, 12.0,1,1, 14.691, 10549.380, 438.689, 52844.052 24/06/12,02:54:45,18,10,1, 12.0,1,1, 14.691, 10548.985, 439.901, 52842.429 24/06/12,02:54:45,19,10,1, 12.0,1,1, 14.691, 10548.513, 439.179, 52843.773 24/06/12,02:54:46,00,10,1, 11.9,1,1, 14.688, 10548.506, 439.179, 52843.773 24/06/12,02:54:46,01,10,1, 11.9,1,1, 14.688, 10549.661, 439.002, 52843.885 24/06/12,02:54:46,02,10,1, 11.9,1,1, 14.688, 10548.994, 440.124, 52842.879 24/06/12,02:54:46,03,10,1, 11.9,1,1, 14.688, 10549.249, 438.960, 52844.518 24/06/12,02:54:46,04,10,1, 11.9,1,1, 14.688, 10549.998, 439.454, 52843.661 24/06/12,02:54:46,05,10,1, 11.9,1,1, 14.688, 10548.729, 439.668, 52843.022 24/06/12,02:54:46,06,10,1, 11.9,1,1, 14.688, 10549.484, 438.615, 52844.226 24/06/12,02:54:46,07,10,1, 11.9,1,1, 14.688, 10549.174, 439.783, 52842.559 24/06/12,02:54:46,08,10,1, 11.9,1,1, 14.688, 10548.499, 439.315, 52843.596 24/06/12,02:54:46,09,10,1, 11.9,1,1, 14.688, 10549.687, 439.074, 52844.003 24/06/12,02:54:46,10,10,1, 11.9,1,1, 14.688, 10548.994, 440.106, 52843.040 24/06/12,02:54:46,11,10,1, 11.9,1,1, 14.688, 10549.290, 438.918, 52844.574 24/06/12,02:54:46,12,10,1, 11.9,1,1, 14.688, 10549.970, 439.453, 52843.470 24/06/12,02:54:46,13,10,1, 11.9,1,1, 14.688, 10548.743, 439.591, 52843.146 24/06/12,02:54:46,14,10,1, 11.9,1,1, 14.688, 10549.382, 438.624, 52844.105 24/06/12,02:54:46,15,10,1, 11.9,1,1, 14.688, 10549.086, 439.818, 52842.443 24/06/12,02:54:46,16,10,1, 11.9,1,1, 14.688, 10548.519, 439.245, 52843.677 24/06/12,02:54:46,17,10,1, 11.9,1,1, 14.688, 10549.823, 439.101, 52844.006 24/06/12,02:54:46,18,10,1, 11.9,1,1, 14.688, 10548.991, 440.135, 52843.117 24/06/12,02:54:46,19,10,1, 11.9,1,1, 14.688, 10549.362, 438.907, 52844.619 24/06/12,02:54:47,00,10,1, 11.9,1,1, 14.681, 10549.357, 438.907, 52844.619 24/06/12,02:54:47,01,10,1, 11.9,1,1, 14.681, 10550.057, 439.419, 52843.660 24/06/12,02:54:47,02,10,1, 11.9,1,1, 14.681, 10548.892, 439.785, 52843.170 24/06/12,02:54:47,03,10,1, 11.9,1,1, 14.681, 10549.501, 438.626, 52844.210 24/06/12,02:54:47,04,10,1, 11.9,1,1, 14.681, 10549.336, 439.674, 52842.574 24/06/12,02:54:47,05,10,1, 11.9,1,1, 14.681, 10548.470, 439.328, 52843.366 24/06/12,02:54:47,06,10,1, 11.9,1,1, 14.681, 10549.639, 439.020, 52844.011 24/06/12,02:54:47,07,10,1, 11.9,1,1, 14.681, 10548.994, 440.139, 52842.956 24/06/12,02:54:47,08,10,1, 11.9,1,1, 14.681, 10549.158, 439.021, 52844.440 24/06/12,02:54:47,09,10,1, 11.9,1,1, 14.681, 10550.027, 439.418, 52843.601 24/06/12,02:54:47,10,10,1, 11.9,1,1, 14.681, 10548.880, 439.786, 52843.226 24/06/12,02:54:47,11,10,1, 11.9,1,1, 14.681, 10549.472, 438.668, 52844.293 24/06/12,02:54:47,12,10,1, 11.9,1,1, 14.681, 10549.240, 439.757, 52842.606 24/06/12,02:54:47,13,10,1, 11.9,1,1, 14.681, 10548.513, 439.304, 52843.483 24/06/12,02:54:47,14,10,1, 11.9,1,1, 14.681, 10549.594, 439.033, 52843.910 24/06/12,02:54:47,15,10,1, 11.9,1,1, 14.681, 10549.032, 440.110, 52842.916 24/06/12,02:54:47,16,10,1, 11.9,1,1, 14.681, 10549.253, 438.984, 52844.535 24/06/12,02:54:47,17,10,1, 11.9,1,1, 14.681, 10550.010, 439.431, 52843.530 24/06/12,02:54:47,18,10,1, 11.9,1,1, 14.681, 10548.786, 439.673, 52843.110 24/06/12,02:54:47,19,10,1, 11.9,1,1, 14.681, 10549.456, 438.622, 52844.106 24/06/12,02:54:48,00,09,1, 12.0,1,1, 14.685, 10549.449, 438.622, 52844.106 24/06/12,02:54:48,01,09,1, 12.0,1,1, 14.685, 10549.588, 439.676, 52842.800 24/06/12,02:54:48,02,09,1, 12.0,1,1, 14.685, 10548.508, 439.369, 52843.264 24/06/12,02:54:48,03,09,1, 12.0,1,1, 14.685, 10549.560, 438.910, 52843.894 24/06/12,02:54:48,04,09,1, 12.0,1,1, 14.685, 10548.999, 440.109, 52842.739 24/06/12,02:54:48,05,09,1, 12.0,1,1, 14.685, 10549.064, 439.136, 52844.345 24/06/12,02:54:48,06,09,1, 12.0,1,1, 14.685, 10550.085, 439.356, 52843.827 24/06/12,02:54:48,07,09,1, 12.0,1,1, 14.685, 10549.046, 439.872, 52843.245 24/06/12,02:54:48,08,09,1, 12.0,1,1, 14.685, 10549.503, 438.675, 52844.308 24/06/12,02:54:48,09,09,1, 12.0,1,1, 14.685, 10549.497, 439.646, 52842.791 24/06/12,02:54:48,10,09,1, 12.0,1,1, 14.685, 10548.508, 439.392, 52843.285 24/06/12,02:54:48,11,09,1, 12.0,1,1, 14.685, 10549.614, 438.953, 52843.953 24/06/12,02:54:48,12,09,1, 12.0,1,1, 14.685, 10549.026, 440.112, 52842.731 24/06/12,02:54:48,13,09,1, 12.0,1,1, 14.685, 10549.084, 439.107, 52844.329 24/06/12,02:54:48,14,09,1, 12.0,1,1, 14.685, 10550.116, 439.425, 52843.768 24/06/12,02:54:48,15,09,1, 12.0,1,1, 14.685, 10548.981, 439.822, 52843.172 24/06/12,02:54:48,16,09,1, 12.0,1,1, 14.685, 10549.535, 438.644, 52844.334 24/06/12,02:54:48,17,09,1, 12.0,1,1, 14.685, 10549.449, 439.723, 52842.646 24/06/12,02:54:48,18,09,1, 12.0,1,1, 14.685, 10548.505, 439.367, 52843.348 24/06/12,02:54:48,19,09,1, 12.0,1,1, 14.685, 10549.647, 438.998, 52843.923 24/06/12,02:54:49,00,09,1, 11.8,1,1, 14.684, 10549.641, 438.998, 52843.923 24/06/12,02:54:49,01,09,1, 11.8,1,1, 14.684, 10549.087, 440.089, 52842.557 24/06/12,02:54:49,02,09,1, 11.8,1,1, 14.684, 10548.848, 439.195, 52843.937 24/06/12,02:54:49,03,09,1, 11.8,1,1, 14.684, 10550.082, 439.325, 52843.899 24/06/12,02:54:49,04,09,1, 11.8,1,1, 14.684, 10549.120, 440.050, 52843.160 24/06/12,02:54:49,05,09,1, 11.8,1,1, 14.684, 10549.601, 438.742, 52844.481 24/06/12,02:54:49,06,09,1, 11.8,1,1, 14.684, 10549.801, 439.598, 52842.951 24/06/12,02:54:49,07,09,1, 11.8,1,1, 14.684, 10548.549, 439.477, 52843.202 24/06/12,02:54:49,08,09,1, 11.8,1,1, 14.684, 10549.494, 438.778, 52843.869 24/06/12,02:54:49,09,09,1, 11.8,1,1, 14.684, 10549.061, 440.053, 52842.511 24/06/12,02:54:49,10,09,1, 11.8,1,1, 14.684, 10548.944, 439.233, 52844.063 24/06/12,02:54:49,11,09,1, 11.8,1,1, 14.684, 10550.070, 439.392, 52843.972 24/06/12,02:54:49,12,09,1, 11.8,1,1, 14.684, 10549.078, 440.000, 52843.143 24/06/12,02:54:49,13,09,1, 11.8,1,1, 14.684, 10549.597, 438.778, 52844.441 24/06/12,02:54:49,14,09,1, 11.8,1,1, 14.684, 10549.712, 439.676, 52842.928 24/06/12,02:54:49,15,09,1, 11.8,1,1, 14.684, 10548.548, 439.479, 52843.170 24/06/12,02:54:49,16,09,1, 11.8,1,1, 14.684, 10549.557, 438.822, 52843.900 24/06/12,02:54:49,17,09,1, 11.8,1,1, 14.684, 10549.114, 440.125, 52842.646 24/06/12,02:54:49,18,09,1, 11.8,1,1, 14.684, 10548.967, 439.155, 52844.156 24/06/12,02:54:49,19,09,1, 11.8,1,1, 14.684, 10550.072, 439.383, 52843.820 24/06/12,02:54:50,00,09,1, 11.9,1,1, 14.683, 10550.066, 439.383, 52843.820 24/06/12,02:54:50,01,09,1, 11.9,1,1, 14.683, 10549.166, 440.166, 52843.117 24/06/12,02:54:50,02,09,1, 11.9,1,1, 14.683, 10549.472, 438.890, 52844.601 24/06/12,02:54:50,03,09,1, 11.9,1,1, 14.683, 10550.083, 439.548, 52843.471 24/06/12,02:54:50,04,09,1, 11.9,1,1, 14.683, 10548.842, 439.633, 52843.142 24/06/12,02:54:50,05,09,1, 11.9,1,1, 14.683, 10549.540, 438.732, 52843.988 24/06/12,02:54:50,06,09,1, 11.9,1,1, 14.683, 10549.204, 439.967, 52842.481 24/06/12,02:54:50,07,09,1, 11.9,1,1, 14.683, 10548.697, 439.286, 52843.713 24/06/12,02:54:50,08,09,1, 11.9,1,1, 14.683, 10549.944, 439.208, 52843.984 24/06/12,02:54:50,09,09,1, 11.9,1,1, 14.683, 10549.178, 440.169, 52843.056 24/06/12,02:54:50,10,09,1, 11.9,1,1, 14.683, 10549.576, 438.892, 52844.502 24/06/12,02:54:50,11,09,1, 11.9,1,1, 14.683, 10550.036, 439.548, 52843.166 24/06/12,02:54:50,12,09,1, 11.9,1,1, 14.683, 10548.785, 439.620, 52843.038 24/06/12,02:54:50,13,09,1, 11.9,1,1, 14.683, 10549.582, 438.740, 52843.932 24/06/12,02:54:50,14,09,1, 11.9,1,1, 14.683, 10549.209, 439.964, 52842.486 24/06/12,02:54:50,15,09,1, 11.9,1,1, 14.683, 10548.749, 439.258, 52843.798 24/06/12,02:54:50,16,09,1, 11.9,1,1, 14.683, 10550.024, 439.292, 52843.959 24/06/12,02:54:50,17,09,1, 11.9,1,1, 14.683, 10549.197, 440.146, 52843.120 24/06/12,02:54:50,18,09,1, 11.9,1,1, 14.683, 10549.573, 438.875, 52844.464 24/06/12,02:54:50,19,09,1, 11.9,1,1, 14.683, 10549.959, 439.575, 52843.095 24/06/12,02:54:51,00,09,1, 11.9,1,1, 14.685, 10549.958, 439.575, 52843.095 24/06/12,02:54:51,01,09,1, 11.9,1,1, 14.685, 10549.034, 439.867, 52843.120 24/06/12,02:54:51,02,09,1, 11.9,1,1, 14.685, 10549.731, 438.685, 52844.159 24/06/12,02:54:51,03,09,1, 11.9,1,1, 14.685, 10549.510, 439.800, 52842.663 24/06/12,02:54:51,04,09,1, 11.9,1,1, 14.685, 10548.620, 439.376, 52843.321 24/06/12,02:54:51,05,09,1, 11.9,1,1, 14.685, 10549.818, 439.019, 52843.864 24/06/12,02:54:51,06,09,1, 11.9,1,1, 14.685, 10549.169, 440.199, 52842.816 24/06/12,02:54:51,07,09,1, 11.9,1,1, 14.685, 10549.385, 439.088, 52844.436 24/06/12,02:54:51,08,09,1, 11.9,1,1, 14.685, 10550.237, 439.541, 52843.589 24/06/12,02:54:51,09,09,1, 11.9,1,1, 14.685, 10548.972, 439.798, 52843.074 24/06/12,02:54:51,10,09,1, 11.9,1,1, 14.685, 10549.672, 438.708, 52844.163 24/06/12,02:54:51,11,09,1, 11.9,1,1, 14.685, 10549.440, 439.803, 52842.641 24/06/12,02:54:51,12,09,1, 11.9,1,1, 14.685, 10548.607, 439.354, 52843.398 24/06/12,02:54:51,13,09,1, 11.9,1,1, 14.685, 10549.801, 439.052, 52843.892 24/06/12,02:54:51,14,09,1, 11.9,1,1, 14.685, 10549.187, 440.206, 52842.821 24/06/12,02:54:51,15,09,1, 11.9,1,1, 14.685, 10549.385, 439.040, 52844.411 24/06/12,02:54:51,16,09,1, 11.9,1,1, 14.685, 10550.219, 439.533, 52843.536 24/06/12,02:54:51,17,09,1, 11.9,1,1, 14.685, 10548.976, 439.774, 52843.093 24/06/12,02:54:51,18,09,1, 11.9,1,1, 14.685, 10549.652, 438.699, 52844.184 24/06/12,02:54:51,19,09,1, 11.9,1,1, 14.685, 10549.413, 439.903, 52842.590 24/06/12,02:54:52,00,09,1, 11.9,1,1, 14.685, 10549.407, 439.903, 52842.590 24/06/12,02:54:52,01,09,1, 11.9,1,1, 14.685, 10548.677, 439.529, 52843.109 24/06/12,02:54:52,02,09,1, 11.9,1,1, 14.685, 10549.647, 438.866, 52843.866 24/06/12,02:54:52,03,09,1, 11.9,1,1, 14.685, 10549.203, 440.129, 52842.551 24/06/12,02:54:52,04,09,1, 11.9,1,1, 14.685, 10549.100, 439.219, 52844.137 24/06/12,02:54:52,05,09,1, 11.9,1,1, 14.685, 10550.250, 439.423, 52843.975 24/06/12,02:54:52,06,09,1, 11.9,1,1, 14.685, 10549.233, 440.060, 52843.174 24/06/12,02:54:52,07,09,1, 11.9,1,1, 14.685, 10549.712, 438.790, 52844.351 24/06/12,02:54:52,08,09,1, 11.9,1,1, 14.685, 10549.810, 439.708, 52842.802 24/06/12,02:54:52,09,09,1, 11.9,1,1, 14.685, 10548.668, 439.474, 52843.115 24/06/12,02:54:52,10,09,1, 11.9,1,1, 14.685, 10549.690, 438.905, 52843.974 24/06/12,02:54:52,11,09,1, 11.9,1,1, 14.685, 10549.136, 440.141, 52842.636 24/06/12,02:54:52,12,09,1, 11.9,1,1, 14.685, 10549.128, 439.221, 52844.172 24/06/12,02:54:52,13,09,1, 11.9,1,1, 14.685, 10550.234, 439.430, 52843.786 24/06/12,02:54:52,14,09,1, 11.9,1,1, 14.685, 10549.219, 439.962, 52843.138 24/06/12,02:54:52,15,09,1, 11.9,1,1, 14.685, 10549.701, 438.756, 52844.494 24/06/12,02:54:52,16,09,1, 11.9,1,1, 14.685, 10549.708, 439.762, 52842.736 24/06/12,02:54:52,17,09,1, 11.9,1,1, 14.685, 10548.698, 439.498, 52843.156 24/06/12,02:54:52,18,09,1, 11.9,1,1, 14.685, 10549.722, 438.968, 52843.876 24/06/12,02:54:52,19,09,1, 11.9,1,1, 14.685, 10549.165, 440.157, 52842.539 24/06/12,02:54:53,00,09,1, 11.9,1,1, 14.684, 10549.157, 440.157, 52842.539 24/06/12,02:54:53,01,09,1, 11.9,1,1, 14.684, 10548.852, 439.298, 52843.684 24/06/12,02:54:53,02,09,1, 11.9,1,1, 14.684, 10550.077, 439.260, 52843.940 24/06/12,02:54:53,03,09,1, 11.9,1,1, 14.684, 10549.248, 440.200, 52842.974 24/06/12,02:54:53,04,09,1, 11.9,1,1, 14.684, 10549.701, 438.951, 52844.591 24/06/12,02:54:53,05,09,1, 11.9,1,1, 14.684, 10550.110, 439.613, 52843.319 24/06/12,02:54:53,06,09,1, 11.9,1,1, 14.684, 10548.889, 439.668, 52843.086 24/06/12,02:54:53,07,09,1, 11.9,1,1, 14.684, 10549.706, 438.749, 52844.056 24/06/12,02:54:53,08,09,1, 11.9,1,1, 14.684, 10549.279, 440.045, 52842.498 24/06/12,02:54:53,09,09,1, 11.9,1,1, 14.684, 10548.885, 439.308, 52843.821 24/06/12,02:54:53,10,09,1, 11.9,1,1, 14.684, 10550.065, 439.308, 52843.901 24/06/12,02:54:53,11,09,1, 11.9,1,1, 14.684, 10549.305, 440.184, 52843.027 24/06/12,02:54:53,12,09,1, 11.9,1,1, 14.684, 10549.717, 438.953, 52844.549 24/06/12,02:54:53,13,09,1, 11.9,1,1, 14.684, 10550.103, 439.608, 52843.172 24/06/12,02:54:53,14,09,1, 11.9,1,1, 14.684, 10548.831, 439.581, 52843.007 24/06/12,02:54:53,15,09,1, 11.9,1,1, 14.684, 10549.648, 438.785, 52843.915 24/06/12,02:54:53,16,09,1, 11.9,1,1, 14.684, 10549.298, 440.005, 52842.459 24/06/12,02:54:53,17,09,1, 11.9,1,1, 14.684, 10548.897, 439.273, 52843.851 24/06/12,02:54:53,18,09,1, 11.9,1,1, 14.684, 10550.135, 439.352, 52843.901 24/06/12,02:54:53,19,09,1, 11.9,1,1, 14.684, 10549.307, 440.197, 52843.066 24/06/12,02:54:54,00,09,1, 11.9,1,1, 14.686, 10549.307, 440.197, 52843.066 24/06/12,02:54:54,01,09,1, 11.9,1,1, 14.686, 10549.434, 439.140, 52844.418 24/06/12,02:54:54,02,09,1, 11.9,1,1, 14.686, 10550.359, 439.525, 52843.663 24/06/12,02:54:54,03,09,1, 11.9,1,1, 14.686, 10549.178, 439.886, 52843.137 24/06/12,02:54:54,04,09,1, 11.9,1,1, 14.686, 10549.813, 438.726, 52844.231 24/06/12,02:54:54,05,09,1, 11.9,1,1, 14.686, 10549.578, 439.815, 52842.577 24/06/12,02:54:54,06,09,1, 11.9,1,1, 14.686, 10548.670, 439.436, 52843.244 24/06/12,02:54:54,07,09,1, 11.9,1,1, 14.686, 10549.902, 439.077, 52843.893 24/06/12,02:54:54,08,09,1, 11.9,1,1, 14.686, 10549.300, 440.191, 52842.770 24/06/12,02:54:54,09,09,1, 11.9,1,1, 14.686, 10549.485, 439.118, 52844.475 24/06/12,02:54:54,10,09,1, 11.9,1,1, 14.686, 10550.305, 439.519, 52843.603 24/06/12,02:54:54,11,09,1, 11.9,1,1, 14.686, 10549.096, 439.897, 52843.111 24/06/12,02:54:54,12,09,1, 11.9,1,1, 14.686, 10549.764, 438.749, 52844.185 24/06/12,02:54:54,13,09,1, 11.9,1,1, 14.686, 10549.512, 439.838, 52842.516 24/06/12,02:54:54,14,09,1, 11.9,1,1, 14.686, 10548.673, 439.408, 52843.353 24/06/12,02:54:54,15,09,1, 11.9,1,1, 14.686, 10549.938, 439.115, 52843.861 24/06/12,02:54:54,16,09,1, 11.9,1,1, 14.686, 10549.297, 440.197, 52842.839 24/06/12,02:54:54,17,09,1, 11.9,1,1, 14.686, 10549.523, 439.074, 52844.457 24/06/12,02:54:54,18,09,1, 11.9,1,1, 14.686, 10550.337, 439.588, 52843.483 24/06/12,02:54:54,19,09,1, 11.9,1,1, 14.686, 10549.152, 439.826, 52843.099 24/06/12,02:54:55,00,09,1, 11.9,1,1, 14.686, 10549.148, 439.826, 52843.099 24/06/12,02:54:55,01,09,1, 11.9,1,1, 14.686, 10549.819, 438.851, 52844.374 24/06/12,02:54:55,02,09,1, 11.9,1,1, 14.686, 10550.037, 439.679, 52842.915 24/06/12,02:54:55,03,09,1, 11.9,1,1, 14.686, 10548.821, 439.534, 52843.045 24/06/12,02:54:55,04,09,1, 11.9,1,1, 14.686, 10549.776, 438.899, 52843.821 24/06/12,02:54:55,05,09,1, 11.9,1,1, 14.686, 10549.275, 440.144, 52842.473 24/06/12,02:54:55,06,09,1, 11.9,1,1, 14.686, 10549.130, 439.290, 52844.009 24/06/12,02:54:55,07,09,1, 11.9,1,1, 14.686, 10550.316, 439.410, 52843.836 24/06/12,02:54:55,08,09,1, 11.9,1,1, 14.686, 10549.347, 440.119, 52843.115 24/06/12,02:54:55,09,09,1, 11.9,1,1, 14.686, 10549.868, 438.898, 52844.470 24/06/12,02:54:55,10,09,1, 11.9,1,1, 14.686, 10549.952, 439.732, 52842.896 24/06/12,02:54:55,11,09,1, 11.9,1,1, 14.686, 10548.757, 439.542, 52843.118 24/06/12,02:54:55,12,09,1, 11.9,1,1, 14.686, 10549.770, 438.941, 52843.785 24/06/12,02:54:55,13,09,1, 11.9,1,1, 14.686, 10549.288, 440.196, 52842.517 24/06/12,02:54:55,14,09,1, 11.9,1,1, 14.686, 10549.195, 439.233, 52844.070 24/06/12,02:54:55,15,09,1, 11.9,1,1, 14.686, 10550.350, 439.450, 52843.773 24/06/12,02:54:55,16,09,1, 11.9,1,1, 14.686, 10549.328, 440.103, 52843.019 24/06/12,02:54:55,17,09,1, 11.9,1,1, 14.686, 10549.829, 438.820, 52844.400 24/06/12,02:54:55,18,09,1, 11.9,1,1, 14.686, 10549.911, 439.759, 52842.886 24/06/12,02:54:55,19,09,1, 11.9,1,1, 14.686, 10548.758, 439.546, 52843.110 24/06/12,02:54:56,00,09,1, 11.8,1,1, 14.685, 10548.756, 439.546, 52843.110 24/06/12,02:54:56,01,09,1, 11.8,1,1, 14.685, 10549.829, 438.764, 52844.026 24/06/12,02:54:56,02,09,1, 11.8,1,1, 14.685, 10549.490, 439.992, 52842.434 24/06/12,02:54:56,03,09,1, 11.8,1,1, 14.685, 10548.838, 439.429, 52843.499 24/06/12,02:54:56,04,09,1, 11.8,1,1, 14.685, 10550.075, 439.267, 52843.855 24/06/12,02:54:56,05,09,1, 11.8,1,1, 14.685, 10549.347, 440.242, 52842.860 24/06/12,02:54:56,06,09,1, 11.8,1,1, 14.685, 10549.707, 439.079, 52844.413 24/06/12,02:54:56,07,09,1, 11.8,1,1, 14.685, 10550.270, 439.632, 52843.371 24/06/12,02:54:56,08,09,1, 11.8,1,1, 14.685, 10549.093, 439.822, 52843.048 24/06/12,02:54:56,09,09,1, 11.8,1,1, 14.685, 10549.725, 438.820, 52843.973 24/06/12,02:54:56,10,09,1, 11.8,1,1, 14.685, 10549.466, 440.004, 52842.407 24/06/12,02:54:56,11,09,1, 11.8,1,1, 14.685, 10548.898, 439.427, 52843.576 24/06/12,02:54:56,12,09,1, 11.8,1,1, 14.685, 10550.154, 439.287, 52843.855 24/06/12,02:54:56,13,09,1, 11.8,1,1, 14.685, 10549.374, 440.242, 52842.936 24/06/12,02:54:56,14,09,1, 11.8,1,1, 14.685, 10549.750, 439.006, 52844.602 24/06/12,02:54:56,15,09,1, 11.8,1,1, 14.685, 10550.271, 439.642, 52843.286 24/06/12,02:54:56,16,09,1, 11.8,1,1, 14.685, 10548.995, 439.735, 52843.071 24/06/12,02:54:56,17,09,1, 11.8,1,1, 14.685, 10549.802, 438.788, 52843.995 24/06/12,02:54:56,18,09,1, 11.8,1,1, 14.685, 10549.430, 439.960, 52842.504 24/06/12,02:54:56,19,09,1, 11.8,1,1, 14.685, 10548.884, 439.386, 52843.544 24/06/12,02:54:57,00,09,1, 11.9,1,1, 14.687, 10548.881, 439.386, 52843.544 24/06/12,02:54:57,01,09,1, 11.9,1,1, 14.687, 10549.845, 438.899, 52843.777 24/06/12,02:54:57,02,09,1, 11.9,1,1, 14.687, 10549.390, 440.215, 52842.649 24/06/12,02:54:57,03,09,1, 11.9,1,1, 14.687, 10549.408, 439.232, 52844.066 24/06/12,02:54:57,04,09,1, 11.9,1,1, 14.687, 10550.426, 439.469, 52843.809 24/06/12,02:54:57,05,09,1, 11.9,1,1, 14.687, 10549.380, 440.036, 52843.167 24/06/12,02:54:57,06,09,1, 11.9,1,1, 14.687, 10549.930, 438.775, 52844.279 24/06/12,02:54:57,07,09,1, 11.9,1,1, 14.687, 10549.873, 439.827, 52842.966 24/06/12,02:54:57,08,09,1, 11.9,1,1, 14.687, 10549.136, 439.562, 52843.399 24/06/12,02:54:57,09,09,1, 11.9,1,1, 14.687, 10549.637, 438.920, 52843.541 24/06/12,02:54:57,10,09,1, 11.9,1,1, 14.687, 10549.717, 440.283, 52843.635 24/06/12,02:54:57,11,09,1, 11.9,1,1, 14.687, 10549.415, 439.092, 52843.689 24/06/12,02:54:57,12,09,1, 11.9,1,1, 14.687, 10549.994, 439.579, 52843.890 24/06/12,02:54:57,13,09,1, 11.9,1,1, 14.687, 10549.765, 440.135, 52843.753 24/06/12,02:54:57,14,09,1, 11.9,1,1, 14.687, 10549.562, 438.704, 52843.502 24/06/12,02:54:57,15,09,1, 11.9,1,1, 14.687, 10549.875, 439.962, 52843.673 24/06/12,02:54:57,16,09,1, 11.9,1,1, 14.687, 10549.324, 439.510, 52843.240 24/06/12,02:54:57,17,09,1, 11.9,1,1, 14.687, 10549.535, 438.978, 52843.450 24/06/12,02:54:57,18,09,1, 11.9,1,1, 14.687, 10549.799, 440.341, 52843.868 24/06/12,02:54:57,19,09,1, 11.9,1,1, 14.687, 10549.448, 439.126, 52843.634 24/06/12,02:54:58,00,09,1, 11.8,1,1, 14.686, 10549.440, 439.126, 52843.634 24/06/12,02:54:58,01,09,1, 11.8,1,1, 14.686, 10549.732, 439.251, 52843.719 24/06/12,02:54:58,02,09,1, 11.8,1,1, 14.686, 10549.819, 440.397, 52843.877 24/06/12,02:54:58,03,09,1, 11.8,1,1, 14.686, 10549.603, 438.944, 52843.608 24/06/12,02:54:58,04,09,1, 11.8,1,1, 14.686, 10550.076, 439.754, 52843.862 24/06/12,02:54:58,05,09,1, 11.8,1,1, 14.686, 10549.619, 439.868, 52843.591 24/06/12,02:54:58,06,09,1, 11.8,1,1, 14.686, 10549.527, 438.772, 52843.417 24/06/12,02:54:58,07,09,1, 11.8,1,1, 14.686, 10549.772, 440.175, 52843.560 24/06/12,02:54:58,08,09,1, 11.8,1,1, 14.686, 10549.276, 439.325, 52843.409 24/06/12,02:54:58,09,09,1, 11.8,1,1, 14.686, 10549.704, 439.258, 52843.625 24/06/12,02:54:58,10,09,1, 11.8,1,1, 14.686, 10549.858, 440.364, 52843.790 24/06/12,02:54:58,11,09,1, 11.8,1,1, 14.686, 10549.611, 438.948, 52843.596 24/06/12,02:54:58,12,09,1, 11.8,1,1, 14.686, 10550.026, 439.822, 52843.810 24/06/12,02:54:58,13,09,1, 11.8,1,1, 14.686, 10549.588, 439.796, 52843.478 24/06/12,02:54:58,14,09,1, 11.8,1,1, 14.686, 10549.485, 438.772, 52843.391 24/06/12,02:54:58,15,09,1, 11.8,1,1, 14.686, 10549.753, 440.220, 52843.499 24/06/12,02:54:58,16,09,1, 11.8,1,1, 14.686, 10549.319, 439.312, 52843.429 24/06/12,02:54:58,17,09,1, 11.8,1,1, 14.686, 10549.754, 439.294, 52843.688 24/06/12,02:54:58,18,09,1, 11.8,1,1, 14.686, 10549.848, 440.352, 52843.891 24/06/12,02:54:58,19,09,1, 11.8,1,1, 14.686, 10549.601, 438.939, 52843.692 24/06/12,02:54:59,00,09,1, 11.9,1,1, 14.690, 10549.599, 438.939, 52843.692 24/06/12,02:54:59,01,09,1, 11.9,1,1, 14.690, 10549.966, 439.504, 52843.891 24/06/12,02:54:59,02,09,1, 11.9,1,1, 14.690, 10549.829, 440.194, 52843.835 24/06/12,02:54:59,03,09,1, 11.9,1,1, 14.690, 10549.606, 438.786, 52843.602 24/06/12,02:54:59,04,09,1, 11.9,1,1, 14.690, 10549.990, 439.928, 52843.707 24/06/12,02:54:59,05,09,1, 11.9,1,1, 14.690, 10549.405, 439.598, 52843.369 24/06/12,02:54:59,06,09,1, 11.9,1,1, 14.690, 10549.544, 438.901, 52843.431 24/06/12,02:54:59,07,09,1, 11.9,1,1, 14.690, 10549.750, 440.326, 52843.585 24/06/12,02:54:59,08,09,1, 11.9,1,1, 14.690, 10549.468, 439.129, 52843.590 24/06/12,02:54:59,09,09,1, 11.9,1,1, 14.690, 10549.974, 439.544, 52843.793 24/06/12,02:54:59,10,09,1, 11.9,1,1, 14.690, 10549.879, 440.179, 52843.823 24/06/12,02:54:59,11,09,1, 11.9,1,1, 14.690, 10549.647, 438.770, 52843.618 24/06/12,02:54:59,12,09,1, 11.9,1,1, 14.690, 10549.957, 439.996, 52843.784 24/06/12,02:54:59,13,09,1, 11.9,1,1, 14.690, 10549.422, 439.586, 52843.426 24/06/12,02:54:59,14,09,1, 11.9,1,1, 14.690, 10549.559, 438.938, 52843.518 24/06/12,02:54:59,15,09,1, 11.9,1,1, 14.690, 10549.738, 440.360, 52843.660 24/06/12,02:54:59,16,09,1, 11.9,1,1, 14.690, 10549.453, 439.120, 52843.560 24/06/12,02:54:59,17,09,1, 11.9,1,1, 14.690, 10550.078, 439.554, 52843.985 24/06/12,02:54:59,18,09,1, 11.9,1,1, 14.690, 10549.836, 440.125, 52843.833 24/06/12,02:54:59,19,09,1, 11.9,1,1, 14.690, 10549.655, 438.795, 52844.122 24/06/12,02:55:00,00,09,1, 11.8,1,1, 14.685, 10549.649, 438.795, 52844.122 24/06/12,02:55:00,01,09,1, 11.8,1,1, 14.685, 10550.293, 439.660, 52843.646 24/06/12,02:55:00,02,09,1, 11.8,1,1, 14.685, 10549.423, 439.938, 52843.330 24/06/12,02:55:00,03,09,1, 11.8,1,1, 14.685, 10549.818, 438.758, 52843.988 24/06/12,02:55:00,04,09,1, 11.8,1,1, 14.685, 10549.867, 440.004, 52843.138 24/06/12,02:55:00,05,09,1, 11.8,1,1, 14.685, 10549.153, 439.456, 52843.541 24/06/12,02:55:00,06,09,1, 11.8,1,1, 14.685, 10550.019, 439.149, 52843.870 24/06/12,02:55:00,07,09,1, 11.8,1,1, 14.685, 10549.638, 440.257, 52843.015 24/06/12,02:55:00,08,09,1, 11.8,1,1, 14.685, 10549.603, 439.103, 52844.348 24/06/12,02:55:00,09,09,1, 11.8,1,1, 14.685, 10550.566, 439.579, 52843.298 24/06/12,02:55:00,10,09,1, 11.8,1,1, 14.685, 10549.055, 439.827, 52842.715 24/06/12,02:55:00,11,09,1, 11.8,1,1, 14.685, 10550.140, 438.839, 52844.504 24/06/12,02:55:00,12,09,1, 11.8,1,1, 14.685, 10549.675, 439.822, 52842.022 24/06/12,02:55:00,13,09,1, 11.8,1,1, 14.685, 10548.736, 439.485, 52843.570 24/06/12,02:55:00,14,09,1, 11.8,1,1, 14.685, 10550.399, 439.218, 52844.095 24/06/12,02:55:00,15,09,1, 11.8,1,1, 14.685, 10549.276, 440.191, 52842.218 24/06/12,02:55:00,16,09,1, 11.8,1,1, 14.685, 10549.807, 439.173, 52844.800 24/06/12,02:55:00,17,09,1, 11.8,1,1, 14.685, 10550.620, 439.536, 52843.148 24/06/12,02:55:00,18,09,1, 11.8,1,1, 14.685, 10548.971, 439.802, 52842.773 24/06/12,02:55:00,19,09,1, 11.8,1,1, 14.685, 10550.131, 438.840, 52844.467 24/06/12,02:55:01,00,09,1, 11.9,1,1, 14.686, 10550.125, 438.840, 52844.467 24/06/12,02:55:01,01,09,1, 11.9,1,1, 14.686, 10550.509, 439.582, 52842.897 24/06/12,02:55:01,02,09,1, 11.9,1,1, 14.686, 10548.879, 439.732, 52842.846 24/06/12,02:55:01,03,09,1, 11.9,1,1, 14.686, 10550.170, 438.865, 52844.344 24/06/12,02:55:01,04,09,1, 11.9,1,1, 14.686, 10549.442, 439.979, 52841.804 24/06/12,02:55:01,05,09,1, 11.9,1,1, 14.686, 10548.994, 439.403, 52843.974 24/06/12,02:55:01,06,09,1, 11.9,1,1, 14.686, 10550.566, 439.345, 52844.005 24/06/12,02:55:01,07,09,1, 11.9,1,1, 14.686, 10549.271, 440.164, 52842.486 24/06/12,02:55:01,08,09,1, 11.9,1,1, 14.686, 10550.046, 439.062, 52844.937 24/06/12,02:55:01,09,09,1, 11.9,1,1, 14.686, 10550.493, 439.655, 52842.851 24/06/12,02:55:01,10,09,1, 11.9,1,1, 14.686, 10548.832, 439.692, 52842.833 24/06/12,02:55:01,11,09,1, 11.9,1,1, 14.686, 10550.215, 438.899, 52844.287 24/06/12,02:55:01,12,09,1, 11.9,1,1, 14.686, 10549.435, 440.015, 52841.797 24/06/12,02:55:01,13,09,1, 11.9,1,1, 14.686, 10549.050, 439.448, 52843.970 24/06/12,02:55:01,14,09,1, 11.9,1,1, 14.686, 10550.605, 439.419, 52843.992 24/06/12,02:55:01,15,09,1, 11.9,1,1, 14.686, 10549.281, 440.170, 52842.614 24/06/12,02:55:01,16,09,1, 11.9,1,1, 14.686, 10550.055, 439.064, 52844.967 24/06/12,02:55:01,17,09,1, 11.9,1,1, 14.686, 10550.454, 439.658, 52842.861 24/06/12,02:55:01,18,09,1, 11.9,1,1, 14.686, 10548.806, 439.643, 52842.886 24/06/12,02:55:01,19,09,1, 11.9,1,1, 14.686, 10550.183, 438.876, 52844.316 24/06/12,02:55:02,00,09,1, 11.9,1,1, 14.684, 10550.175, 438.876, 52844.316 24/06/12,02:55:02,01,09,1, 11.9,1,1, 14.684, 10550.285, 439.705, 52842.454 24/06/12,02:55:02,02,09,1, 11.9,1,1, 14.684, 10548.814, 439.600, 52842.835 24/06/12,02:55:02,03,09,1, 11.9,1,1, 14.684, 10550.245, 438.975, 52844.112 24/06/12,02:55:02,04,09,1, 11.9,1,1, 14.684, 10549.326, 440.111, 52841.854 24/06/12,02:55:02,05,09,1, 11.9,1,1, 14.684, 10549.390, 439.369, 52843.910 24/06/12,02:55:02,06,09,1, 11.9,1,1, 14.684, 10550.535, 439.414, 52843.687 24/06/12,02:55:02,07,09,1, 11.9,1,1, 14.684, 10549.557, 440.092, 52842.951 24/06/12,02:55:02,08,09,1, 11.9,1,1, 14.684, 10550.002, 438.861, 52844.247 24/06/12,02:55:02,09,09,1, 11.9,1,1, 14.684, 10550.206, 439.736, 52842.846 24/06/12,02:55:02,10,09,1, 11.9,1,1, 14.684, 10549.026, 439.598, 52842.970 24/06/12,02:55:02,11,09,1, 11.9,1,1, 14.684, 10549.962, 438.891, 52843.680 24/06/12,02:55:02,12,09,1, 11.9,1,1, 14.684, 10549.522, 440.186, 52842.483 24/06/12,02:55:02,13,09,1, 11.9,1,1, 14.684, 10549.319, 439.326, 52843.834 24/06/12,02:55:02,14,09,1, 11.9,1,1, 14.684, 10550.547, 439.478, 52843.751 24/06/12,02:55:02,15,09,1, 11.9,1,1, 14.684, 10549.572, 440.153, 52843.033 24/06/12,02:55:02,16,09,1, 11.9,1,1, 14.684, 10550.001, 438.887, 52844.282 24/06/12,02:55:02,17,09,1, 11.9,1,1, 14.684, 10550.242, 439.753, 52842.798 24/06/12,02:55:02,18,09,1, 11.9,1,1, 14.684, 10549.034, 439.571, 52843.047 24/06/12,02:55:02,19,09,1, 11.9,1,1, 14.684, 10549.994, 438.900, 52843.652 24/06/12,02:55:03,00,10,1, 11.8,1,1, 14.686, 10549.991, 438.900, 52843.652 24/06/12,02:55:03,01,10,1, 11.8,1,1, 14.686, 10550.154, 439.804, 52842.820 24/06/12,02:55:03,02,10,1, 11.8,1,1, 14.686, 10549.025, 439.573, 52843.056 24/06/12,02:55:03,03,10,1, 11.8,1,1, 14.686, 10550.010, 438.982, 52843.717 24/06/12,02:55:03,04,10,1, 11.8,1,1, 14.686, 10549.537, 440.219, 52842.524 24/06/12,02:55:03,05,10,1, 11.8,1,1, 14.686, 10549.485, 439.276, 52844.017 24/06/12,02:55:03,06,10,1, 11.8,1,1, 14.686, 10550.576, 439.525, 52843.722 24/06/12,02:55:03,07,10,1, 11.8,1,1, 14.686, 10549.575, 440.093, 52842.970 24/06/12,02:55:03,08,10,1, 11.8,1,1, 14.686, 10550.089, 438.819, 52844.221 24/06/12,02:55:03,09,10,1, 11.8,1,1, 14.686, 10550.073, 439.788, 52842.673 24/06/12,02:55:03,10,10,1, 11.8,1,1, 14.686, 10549.051, 439.564, 52842.967 24/06/12,02:55:03,11,10,1, 11.8,1,1, 14.686, 10549.998, 438.951, 52843.737 24/06/12,02:55:03,12,10,1, 11.8,1,1, 14.686, 10549.543, 440.220, 52842.582 24/06/12,02:55:03,13,10,1, 11.8,1,1, 14.686, 10549.477, 439.293, 52844.149 24/06/12,02:55:03,14,10,1, 11.8,1,1, 14.686, 10550.529, 439.544, 52843.699 24/06/12,02:55:03,15,10,1, 11.8,1,1, 14.686, 10549.617, 440.115, 52842.897 24/06/12,02:55:03,16,10,1, 11.8,1,1, 14.686, 10550.080, 438.837, 52844.157 24/06/12,02:55:03,17,10,1, 11.8,1,1, 14.686, 10550.107, 439.776, 52842.761 24/06/12,02:55:03,18,10,1, 11.8,1,1, 14.686, 10549.061, 439.526, 52843.084 24/06/12,02:55:03,19,10,1, 11.8,1,1, 14.686, 10550.014, 439.020, 52843.822 24/06/12,02:55:04,00,10,1, 11.9,1,1, 14.689, 10550.008, 439.020, 52843.822 24/06/12,02:55:04,01,10,1, 11.9,1,1, 14.689, 10550.103, 439.763, 52842.688 24/06/12,02:55:04,02,10,1, 11.9,1,1, 14.689, 10549.072, 439.546, 52843.118 24/06/12,02:55:04,03,10,1, 11.9,1,1, 14.689, 10550.011, 439.000, 52843.738 24/06/12,02:55:04,04,10,1, 11.9,1,1, 14.689, 10549.558, 440.207, 52842.505 24/06/12,02:55:04,05,10,1, 11.9,1,1, 14.689, 10549.475, 439.318, 52844.010 24/06/12,02:55:04,06,10,1, 11.9,1,1, 14.689, 10550.598, 439.548, 52843.711 24/06/12,02:55:04,07,10,1, 11.9,1,1, 14.689, 10549.608, 440.043, 52843.018 24/06/12,02:55:04,08,10,1, 11.9,1,1, 14.689, 10550.019, 438.839, 52844.210 24/06/12,02:55:04,09,10,1, 11.9,1,1, 14.689, 10550.138, 439.804, 52842.644 24/06/12,02:55:04,10,10,1, 11.9,1,1, 14.689, 10549.051, 439.579, 52843.102 24/06/12,02:55:04,11,10,1, 11.9,1,1, 14.689, 10550.051, 438.999, 52843.751 24/06/12,02:55:04,12,10,1, 11.9,1,1, 14.689, 10549.549, 440.247, 52842.584 24/06/12,02:55:04,13,10,1, 11.9,1,1, 14.689, 10549.497, 439.326, 52844.087 24/06/12,02:55:04,14,10,1, 11.9,1,1, 14.689, 10550.588, 439.529, 52843.715 24/06/12,02:55:04,15,10,1, 11.9,1,1, 14.689, 10549.576, 440.082, 52843.073 24/06/12,02:55:04,16,10,1, 11.9,1,1, 14.689, 10550.020, 438.866, 52844.167 24/06/12,02:55:04,17,10,1, 11.9,1,1, 14.689, 10550.118, 439.780, 52842.595 24/06/12,02:55:04,18,10,1, 11.9,1,1, 14.689, 10549.076, 439.563, 52843.052 24/06/12,02:55:04,19,10,1, 11.9,1,1, 14.689, 10550.011, 438.980, 52843.677 24/06/12,02:55:05,00,10,1, 11.9,1,1, 14.681, 10550.008, 438.980, 52843.677 24/06/12,02:55:05,01,10,1, 11.9,1,1, 14.681, 10550.167, 439.800, 52842.710 24/06/12,02:55:05,02,10,1, 11.9,1,1, 14.681, 10549.062, 439.612, 52843.058 24/06/12,02:55:05,03,10,1, 11.9,1,1, 14.681, 10550.047, 438.977, 52843.693 24/06/12,02:55:05,04,10,1, 11.9,1,1, 14.681, 10549.563, 440.263, 52842.439 24/06/12,02:55:05,05,10,1, 11.9,1,1, 14.681, 10549.509, 439.325, 52843.987 24/06/12,02:55:05,06,10,1, 11.9,1,1, 14.681, 10550.623, 439.520, 52843.684 24/06/12,02:55:05,07,10,1, 11.9,1,1, 14.681, 10549.599, 440.098, 52842.959 24/06/12,02:55:05,08,10,1, 11.9,1,1, 14.681, 10550.184, 438.901, 52844.350 24/06/12,02:55:05,09,10,1, 11.9,1,1, 14.681, 10550.227, 439.773, 52842.856 24/06/12,02:55:05,10,10,1, 11.9,1,1, 14.681, 10549.104, 439.622, 52843.065 24/06/12,02:55:05,11,10,1, 11.9,1,1, 14.681, 10550.055, 438.952, 52843.676 24/06/12,02:55:05,12,10,1, 11.9,1,1, 14.681, 10549.609, 440.233, 52842.543 24/06/12,02:55:05,13,10,1, 11.9,1,1, 14.681, 10549.473, 439.338, 52844.032 24/06/12,02:55:05,14,10,1, 11.9,1,1, 14.681, 10550.615, 439.491, 52843.759 24/06/12,02:55:05,15,10,1, 11.9,1,1, 14.681, 10549.618, 440.170, 52843.031 24/06/12,02:55:05,16,10,1, 11.9,1,1, 14.681, 10550.161, 438.867, 52844.258 24/06/12,02:55:05,17,10,1, 11.9,1,1, 14.681, 10550.216, 439.803, 52842.837 24/06/12,02:55:05,18,10,1, 11.9,1,1, 14.681, 10549.090, 439.615, 52843.063 24/06/12,02:55:05,19,10,1, 11.9,1,1, 14.681, 10550.100, 438.965, 52843.736 24/06/12,02:55:06,00,10,1, 11.8,1,1, 14.689, 10550.100, 438.965, 52843.736 24/06/12,02:55:06,01,10,1, 11.8,1,1, 14.689, 10550.053, 439.714, 52842.630 24/06/12,02:55:06,02,10,1, 11.8,1,1, 14.689, 10549.385, 439.711, 52843.501 24/06/12,02:55:06,03,10,1, 11.8,1,1, 14.689, 10550.018, 438.798, 52843.272 24/06/12,02:55:06,04,10,1, 11.8,1,1, 14.689, 10549.475, 440.173, 52842.607 24/06/12,02:55:06,05,10,1, 11.8,1,1, 14.689, 10549.650, 439.369, 52844.031 24/06/12,02:55:06,06,10,1, 11.8,1,1, 14.689, 10550.314, 439.370, 52843.224 24/06/12,02:55:06,07,10,1, 11.8,1,1, 14.689, 10549.677, 440.205, 52843.476 24/06/12,02:55:06,08,10,1, 11.8,1,1, 14.689, 10550.243, 438.861, 52844.231 24/06/12,02:55:06,09,10,1, 11.8,1,1, 14.689, 10550.036, 439.671, 52842.677 24/06/12,02:55:06,10,10,1, 11.8,1,1, 14.689, 10549.335, 439.634, 52843.480 24/06/12,02:55:06,11,10,1, 11.8,1,1, 14.689, 10550.028, 438.790, 52843.344 24/06/12,02:55:06,12,10,1, 11.8,1,1, 14.689, 10549.393, 440.244, 52842.550 24/06/12,02:55:06,13,10,1, 11.8,1,1, 14.689, 10549.644, 439.354, 52844.039 24/06/12,02:55:06,14,10,1, 11.8,1,1, 14.689, 10550.298, 439.358, 52843.258 24/06/12,02:55:06,15,10,1, 11.8,1,1, 14.689, 10549.706, 440.319, 52843.484 24/06/12,02:55:06,16,10,1, 11.8,1,1, 14.689, 10550.283, 438.869, 52844.224 24/06/12,02:55:06,17,10,1, 11.8,1,1, 14.689, 10550.078, 439.693, 52842.761 24/06/12,02:55:06,18,10,1, 11.8,1,1, 14.689, 10549.404, 439.706, 52843.561 24/06/12,02:55:06,19,10,1, 11.8,1,1, 14.689, 10550.040, 438.827, 52843.388 24/06/12,02:55:07,00,09,1, 12.0,1,1, 14.689, 10550.033, 438.827, 52843.388 24/06/12,02:55:07,01,09,1, 12.0,1,1, 14.689, 10550.486, 439.641, 52843.018 24/06/12,02:55:07,02,09,1, 12.0,1,1, 14.689, 10549.312, 439.791, 52843.001 24/06/12,02:55:07,03,09,1, 12.0,1,1, 14.689, 10550.068, 438.844, 52843.877 24/06/12,02:55:07,04,09,1, 12.0,1,1, 14.689, 10549.694, 440.078, 52842.324 24/06/12,02:55:07,05,09,1, 12.0,1,1, 14.689, 10549.226, 439.409, 52843.706 24/06/12,02:55:07,06,09,1, 12.0,1,1, 14.689, 10550.537, 439.407, 52843.825 24/06/12,02:55:07,07,09,1, 12.0,1,1, 14.689, 10549.632, 440.275, 52842.882 24/06/12,02:55:07,08,09,1, 12.0,1,1, 14.689, 10550.076, 438.986, 52844.468 24/06/12,02:55:07,09,09,1, 12.0,1,1, 14.689, 10550.530, 439.673, 52843.134 24/06/12,02:55:07,10,09,1, 12.0,1,1, 14.689, 10549.288, 439.678, 52842.869 24/06/12,02:55:07,11,09,1, 12.0,1,1, 14.689, 10550.126, 438.813, 52843.806 24/06/12,02:55:07,12,09,1, 12.0,1,1, 14.689, 10549.760, 440.028, 52842.398 24/06/12,02:55:07,13,09,1, 12.0,1,1, 14.689, 10549.214, 439.420, 52843.655 24/06/12,02:55:07,14,09,1, 12.0,1,1, 14.689, 10550.481, 439.380, 52843.842 24/06/12,02:55:07,15,09,1, 12.0,1,1, 14.689, 10549.673, 440.257, 52842.890 24/06/12,02:55:07,16,09,1, 12.0,1,1, 14.689, 10550.031, 439.041, 52844.370 24/06/12,02:55:07,17,09,1, 12.0,1,1, 14.689, 10550.570, 439.676, 52843.026 24/06/12,02:55:07,18,09,1, 12.0,1,1, 14.689, 10549.330, 439.775, 52843.019 24/06/12,02:55:07,19,09,1, 12.0,1,1, 14.689, 10550.078, 438.840, 52843.868 24/06/12,02:55:08,00,09,1, 11.9,1,1, 14.681, 10550.075, 438.840, 52843.868 24/06/12,02:55:08,01,09,1, 11.9,1,1, 14.681, 10550.685, 439.596, 52843.445 24/06/12,02:55:08,02,09,1, 11.9,1,1, 14.681, 10549.408, 439.864, 52842.940 24/06/12,02:55:08,03,09,1, 11.9,1,1, 14.681, 10550.101, 438.773, 52843.918 24/06/12,02:55:08,04,09,1, 11.9,1,1, 14.681, 10549.847, 439.908, 52842.449 24/06/12,02:55:08,05,09,1, 11.9,1,1, 14.681, 10549.090, 439.466, 52843.257 24/06/12,02:55:08,06,09,1, 11.9,1,1, 14.681, 10550.270, 439.192, 52843.740 24/06/12,02:55:08,07,09,1, 11.9,1,1, 14.681, 10549.604, 440.284, 52842.623 24/06/12,02:55:08,08,09,1, 11.9,1,1, 14.681, 10549.861, 439.166, 52844.310 24/06/12,02:55:08,09,09,1, 11.9,1,1, 14.681, 10550.704, 439.648, 52843.393 24/06/12,02:55:08,10,09,1, 11.9,1,1, 14.681, 10549.453, 439.917, 52842.931 24/06/12,02:55:08,11,09,1, 11.9,1,1, 14.681, 10550.130, 438.810, 52843.936 24/06/12,02:55:08,12,09,1, 11.9,1,1, 14.681, 10549.867, 439.992, 52842.378 24/06/12,02:55:08,13,09,1, 11.9,1,1, 14.681, 10549.085, 439.472, 52843.292 24/06/12,02:55:08,14,09,1, 11.9,1,1, 14.681, 10550.270, 439.178, 52843.783 24/06/12,02:55:08,15,09,1, 11.9,1,1, 14.681, 10549.660, 440.292, 52842.662 24/06/12,02:55:08,16,09,1, 11.9,1,1, 14.681, 10549.863, 439.138, 52844.401 24/06/12,02:55:08,17,09,1, 11.9,1,1, 14.681, 10550.638, 439.604, 52843.479 24/06/12,02:55:08,18,09,1, 11.9,1,1, 14.681, 10549.459, 439.908, 52842.999 24/06/12,02:55:08,19,09,1, 11.9,1,1, 14.681, 10550.165, 438.836, 52844.010 24/06/12,02:55:09,00,09,1, 11.9,1,1, 14.684, 10550.158, 438.836, 52844.010 24/06/12,02:55:09,01,09,1, 11.9,1,1, 14.684, 10550.676, 439.551, 52843.617 24/06/12,02:55:09,02,09,1, 11.9,1,1, 14.684, 10549.632, 440.070, 52843.017 24/06/12,02:55:09,03,09,1, 11.9,1,1, 14.684, 10550.198, 438.824, 52844.297 24/06/12,02:55:09,04,09,1, 11.9,1,1, 14.684, 10550.151, 439.862, 52842.615 24/06/12,02:55:09,05,09,1, 11.9,1,1, 14.684, 10549.067, 439.560, 52843.099 24/06/12,02:55:09,06,09,1, 11.9,1,1, 14.684, 10550.231, 439.056, 52843.842 24/06/12,02:55:09,07,09,1, 11.9,1,1, 14.684, 10549.631, 440.267, 52842.520 24/06/12,02:55:09,08,09,1, 11.9,1,1, 14.684, 10549.659, 439.288, 52844.188 24/06/12,02:55:09,09,09,1, 11.9,1,1, 14.684, 10550.715, 439.553, 52843.695 24/06/12,02:55:09,10,09,1, 11.9,1,1, 14.684, 10549.626, 440.099, 52843.072 24/06/12,02:55:09,11,09,1, 11.9,1,1, 14.684, 10550.232, 438.878, 52844.176 24/06/12,02:55:09,12,09,1, 11.9,1,1, 14.684, 10550.184, 439.875, 52842.568 24/06/12,02:55:09,13,09,1, 11.9,1,1, 14.684, 10549.125, 439.609, 52843.072 24/06/12,02:55:09,14,09,1, 11.9,1,1, 14.684, 10550.180, 439.031, 52843.828 24/06/12,02:55:09,15,09,1, 11.9,1,1, 14.684, 10549.605, 440.241, 52842.472 24/06/12,02:55:09,16,09,1, 11.9,1,1, 14.684, 10549.638, 439.288, 52844.060 24/06/12,02:55:09,17,09,1, 11.9,1,1, 14.684, 10550.718, 439.544, 52843.772 24/06/12,02:55:09,18,09,1, 11.9,1,1, 14.684, 10549.655, 440.080, 52842.939 24/06/12,02:55:09,19,09,1, 11.9,1,1, 14.684, 10550.206, 438.905, 52844.238 24/06/12,02:55:10,00,08,1, 11.9,1,1, 14.683, 10550.200, 438.905, 52844.238 24/06/12,02:55:10,01,08,1, 11.9,1,1, 14.683, 10550.558, 439.445, 52843.793 24/06/12,02:55:10,02,08,1, 11.9,1,1, 14.683, 10549.722, 440.240, 52842.913 24/06/12,02:55:10,03,08,1, 11.9,1,1, 14.683, 10550.175, 439.046, 52844.465 24/06/12,02:55:10,04,08,1, 11.9,1,1, 14.683, 10550.418, 439.727, 52842.929 24/06/12,02:55:10,05,08,1, 11.9,1,1, 14.683, 10549.243, 439.705, 52842.859 24/06/12,02:55:10,06,08,1, 11.9,1,1, 14.683, 10550.127, 438.897, 52843.767 24/06/12,02:55:10,07,08,1, 11.9,1,1, 14.683, 10549.714, 440.169, 52842.365 24/06/12,02:55:10,08,08,1, 11.9,1,1, 14.683, 10549.323, 439.421, 52843.813 24/06/12,02:55:10,09,08,1, 11.9,1,1, 14.683, 10550.595, 439.421, 52843.703 24/06/12,02:55:10,10,08,1, 11.9,1,1, 14.683, 10549.714, 440.241, 52842.970 24/06/12,02:55:10,11,08,1, 11.9,1,1, 14.683, 10550.117, 439.014, 52844.354 24/06/12,02:55:10,12,08,1, 11.9,1,1, 14.683, 10550.528, 439.685, 52842.862 24/06/12,02:55:10,13,08,1, 11.9,1,1, 14.683, 10549.284, 439.717, 52842.979 24/06/12,02:55:10,14,08,1, 11.9,1,1, 14.683, 10550.091, 438.892, 52843.798 24/06/12,02:55:10,15,08,1, 11.9,1,1, 14.683, 10549.708, 440.106, 52842.265 24/06/12,02:55:10,16,08,1, 11.9,1,1, 14.683, 10549.321, 439.423, 52843.651 24/06/12,02:55:10,17,08,1, 11.9,1,1, 14.683, 10550.607, 439.416, 52843.729 24/06/12,02:55:10,18,08,1, 11.9,1,1, 14.683, 10549.697, 440.259, 52842.891 24/06/12,02:55:10,19,08,1, 11.9,1,1, 14.683, 10550.132, 438.996, 52844.340 24/06/12,02:55:11,00,08,1, 11.9,1,1, 14.684, 10550.125, 438.996, 52844.340 24/06/12,02:55:11,01,08,1, 11.9,1,1, 14.684, 10550.365, 439.265, 52843.723 24/06/12,02:55:11,02,08,1, 11.9,1,1, 14.684, 10549.661, 440.322, 52842.680 24/06/12,02:55:11,03,08,1, 11.9,1,1, 14.684, 10549.971, 439.153, 52844.368 24/06/12,02:55:11,04,08,1, 11.9,1,1, 14.684, 10550.725, 439.672, 52843.336 24/06/12,02:55:11,05,08,1, 11.9,1,1, 14.684, 10549.500, 439.902, 52842.860 24/06/12,02:55:11,06,08,1, 11.9,1,1, 14.684, 10550.177, 438.846, 52843.956 24/06/12,02:55:11,07,08,1, 11.9,1,1, 14.684, 10549.916, 440.006, 52842.361 24/06/12,02:55:11,08,08,1, 11.9,1,1, 14.684, 10549.156, 439.442, 52843.309 24/06/12,02:55:11,09,08,1, 11.9,1,1, 14.684, 10550.382, 439.238, 52843.674 24/06/12,02:55:11,10,08,1, 11.9,1,1, 14.684, 10549.728, 440.323, 52842.648 24/06/12,02:55:11,11,08,1, 11.9,1,1, 14.684, 10549.984, 439.175, 52844.322 24/06/12,02:55:11,12,08,1, 11.9,1,1, 14.684, 10550.716, 439.632, 52843.390 24/06/12,02:55:11,13,08,1, 11.9,1,1, 14.684, 10549.481, 439.948, 52842.941 24/06/12,02:55:11,14,08,1, 11.9,1,1, 14.684, 10550.211, 438.862, 52843.961 24/06/12,02:55:11,15,08,1, 11.9,1,1, 14.684, 10549.945, 439.960, 52842.333 24/06/12,02:55:11,16,08,1, 11.9,1,1, 14.684, 10549.187, 439.547, 52843.319 24/06/12,02:55:11,17,08,1, 11.9,1,1, 14.684, 10550.418, 439.232, 52843.744 24/06/12,02:55:11,18,08,1, 11.9,1,1, 14.684, 10549.684, 440.350, 52842.659 24/06/12,02:55:11,19,08,1, 11.9,1,1, 14.684, 10549.973, 439.238, 52844.366 24/06/12,02:55:12,00,09,1, 11.9,1,1, 14.686, 10549.966, 439.238, 52844.366 24/06/12,02:55:12,01,09,1, 11.9,1,1, 14.686, 10550.196, 439.057, 52843.685 24/06/12,02:55:12,02,09,1, 11.9,1,1, 14.686, 10549.676, 440.257, 52842.462 24/06/12,02:55:12,03,09,1, 11.9,1,1, 14.686, 10549.628, 439.326, 52844.126 24/06/12,02:55:12,04,09,1, 11.9,1,1, 14.686, 10550.802, 439.566, 52843.679 24/06/12,02:55:12,05,09,1, 11.9,1,1, 14.686, 10549.748, 440.166, 52843.023 24/06/12,02:55:12,06,09,1, 11.9,1,1, 14.686, 10550.255, 438.944, 52844.379 24/06/12,02:55:12,07,09,1, 11.9,1,1, 14.686, 10550.276, 439.821, 52842.697 24/06/12,02:55:12,08,09,1, 11.9,1,1, 14.686, 10549.184, 439.550, 52842.985 24/06/12,02:55:12,09,09,1, 11.9,1,1, 14.686, 10550.220, 439.017, 52843.674 24/06/12,02:55:12,10,09,1, 11.9,1,1, 14.686, 10549.635, 440.267, 52842.418 24/06/12,02:55:12,11,09,1, 11.9,1,1, 14.686, 10549.588, 439.389, 52843.981 24/06/12,02:55:12,12,09,1, 11.9,1,1, 14.686, 10550.753, 439.512, 52843.649 24/06/12,02:55:12,13,09,1, 11.9,1,1, 14.686, 10549.737, 440.178, 52843.000 24/06/12,02:55:12,14,09,1, 11.9,1,1, 14.686, 10550.243, 438.917, 52844.391 24/06/12,02:55:12,15,09,1, 11.9,1,1, 14.686, 10550.331, 439.800, 52842.709 24/06/12,02:55:12,16,09,1, 11.9,1,1, 14.686, 10549.252, 439.646, 52843.056 24/06/12,02:55:12,17,09,1, 11.9,1,1, 14.686, 10550.196, 439.000, 52843.804 24/06/12,02:55:12,18,09,1, 11.9,1,1, 14.686, 10549.645, 440.236, 52842.225 24/06/12,02:55:12,19,09,1, 11.9,1,1, 14.686, 10549.581, 439.372, 52843.882 24/06/12,02:55:13,00,08,1, 11.9,1,1, 14.683, 10549.574, 439.372, 52843.882 24/06/12,02:55:13,01,08,1, 11.9,1,1, 14.683, 10550.202, 438.890, 52843.831 24/06/12,02:55:13,02,08,1, 11.9,1,1, 14.683, 10549.800, 440.107, 52842.145 24/06/12,02:55:13,03,08,1, 11.9,1,1, 14.683, 10549.329, 439.477, 52843.554 24/06/12,02:55:13,04,08,1, 11.9,1,1, 14.683, 10550.607, 439.442, 52843.841 24/06/12,02:55:13,05,08,1, 11.9,1,1, 14.683, 10549.744, 440.314, 52842.870 24/06/12,02:55:13,06,08,1, 11.9,1,1, 14.683, 10550.165, 439.098, 52844.406 24/06/12,02:55:13,07,08,1, 11.9,1,1, 14.683, 10550.671, 439.754, 52843.161 24/06/12,02:55:13,08,08,1, 11.9,1,1, 14.683, 10549.400, 439.870, 52842.988 24/06/12,02:55:13,09,08,1, 11.9,1,1, 14.683, 10550.224, 438.895, 52843.953 24/06/12,02:55:13,10,08,1, 11.9,1,1, 14.683, 10549.806, 440.074, 52842.263 24/06/12,02:55:13,11,08,1, 11.9,1,1, 14.683, 10549.276, 439.486, 52843.571 24/06/12,02:55:13,12,08,1, 11.9,1,1, 14.683, 10550.492, 439.344, 52843.695 24/06/12,02:55:13,13,08,1, 11.9,1,1, 14.683, 10549.734, 440.308, 52842.691 24/06/12,02:55:13,14,08,1, 11.9,1,1, 14.683, 10550.136, 439.127, 52844.354 24/06/12,02:55:13,15,08,1, 11.9,1,1, 14.683, 10550.677, 439.723, 52843.182 24/06/12,02:55:13,16,08,1, 11.9,1,1, 14.683, 10549.496, 439.862, 52842.976 24/06/12,02:55:13,17,08,1, 11.9,1,1, 14.683, 10550.212, 438.865, 52843.964 24/06/12,02:55:13,18,08,1, 11.9,1,1, 14.683, 10549.881, 440.104, 52842.314 24/06/12,02:55:13,19,08,1, 11.9,1,1, 14.683, 10549.231, 439.507, 52843.469 24/06/12,02:55:14,00,08,1, 11.9,1,1, 14.686, 10549.223, 439.507, 52843.469 24/06/12,02:55:14,01,08,1, 11.9,1,1, 14.686, 10550.270, 438.878, 52844.087 24/06/12,02:55:14,02,08,1, 11.9,1,1, 14.686, 10550.173, 439.880, 52842.457 24/06/12,02:55:14,03,08,1, 11.9,1,1, 14.686, 10549.173, 439.534, 52842.950 24/06/12,02:55:14,04,08,1, 11.9,1,1, 14.686, 10550.320, 439.102, 52843.611 24/06/12,02:55:14,05,08,1, 11.9,1,1, 14.686, 10549.748, 440.332, 52842.573 24/06/12,02:55:14,06,08,1, 11.9,1,1, 14.686, 10549.838, 439.290, 52844.126 24/06/12,02:55:14,07,08,1, 11.9,1,1, 14.686, 10550.804, 439.618, 52843.591 24/06/12,02:55:14,08,08,1, 11.9,1,1, 14.686, 10549.692, 440.117, 52842.933 24/06/12,02:55:14,09,08,1, 11.9,1,1, 14.686, 10550.280, 438.918, 52844.217 24/06/12,02:55:14,10,08,1, 11.9,1,1, 14.686, 10550.168, 439.953, 52842.519 24/06/12,02:55:14,11,08,1, 11.9,1,1, 14.686, 10549.183, 439.579, 52843.023 24/06/12,02:55:14,12,08,1, 11.9,1,1, 14.686, 10550.279, 439.130, 52843.602 24/06/12,02:55:14,13,08,1, 11.9,1,1, 14.686, 10549.772, 440.299, 52842.592 24/06/12,02:55:14,14,08,1, 11.9,1,1, 14.686, 10549.852, 439.339, 52844.150 24/06/12,02:55:14,15,08,1, 11.9,1,1, 14.686, 10550.855, 439.610, 52843.586 24/06/12,02:55:14,16,08,1, 11.9,1,1, 14.686, 10549.739, 440.106, 52843.013 24/06/12,02:55:14,17,08,1, 11.9,1,1, 14.686, 10550.274, 438.891, 52844.142 24/06/12,02:55:14,18,08,1, 11.9,1,1, 14.686, 10550.245, 439.859, 52842.617 24/06/12,02:55:14,19,08,1, 11.9,1,1, 14.686, 10549.173, 439.554, 52843.040 24/06/12,02:55:15,00,09,1, 11.9,1,1, 14.683, 10549.173, 439.554, 52843.040 24/06/12,02:55:15,01,09,1, 11.9,1,1, 14.683, 10550.295, 439.033, 52844.371 24/06/12,02:55:15,02,09,1, 11.9,1,1, 14.683, 10550.591, 439.840, 52842.982 24/06/12,02:55:15,03,09,1, 11.9,1,1, 14.683, 10549.340, 439.739, 52842.931 24/06/12,02:55:15,04,09,1, 11.9,1,1, 14.683, 10550.230, 438.948, 52843.758 24/06/12,02:55:15,05,09,1, 11.9,1,1, 14.683, 10549.809, 440.198, 52842.321 24/06/12,02:55:15,06,09,1, 11.9,1,1, 14.683, 10549.442, 439.487, 52843.726 24/06/12,02:55:15,07,09,1, 11.9,1,1, 14.683, 10550.688, 439.438, 52843.789 24/06/12,02:55:15,08,09,1, 11.9,1,1, 14.683, 10549.835, 440.307, 52842.903 24/06/12,02:55:15,09,09,1, 11.9,1,1, 14.683, 10550.229, 439.052, 52844.334 24/06/12,02:55:15,10,09,1, 11.9,1,1, 14.683, 10550.613, 439.819, 52843.060 24/06/12,02:55:15,11,09,1, 11.9,1,1, 14.683, 10549.404, 439.806, 52842.964 24/06/12,02:55:15,12,09,1, 11.9,1,1, 14.683, 10550.220, 438.902, 52843.749 24/06/12,02:55:15,13,09,1, 11.9,1,1, 14.683, 10549.823, 440.162, 52842.206 24/06/12,02:55:15,14,09,1, 11.9,1,1, 14.683, 10549.406, 439.461, 52843.575 24/06/12,02:55:15,15,09,1, 11.9,1,1, 14.683, 10550.677, 439.454, 52843.718 24/06/12,02:55:15,16,09,1, 11.9,1,1, 14.683, 10549.792, 440.332, 52842.850 24/06/12,02:55:15,17,09,1, 11.9,1,1, 14.683, 10550.244, 439.107, 52844.332 24/06/12,02:55:15,18,09,1, 11.9,1,1, 14.683, 10550.649, 439.766, 52843.032 24/06/12,02:55:15,19,09,1, 11.9,1,1, 14.683, 10549.403, 439.764, 52842.844 24/06/12,02:55:16,00,09,1, 11.9,1,1, 14.686, 10549.399, 439.764, 52842.844 24/06/12,02:55:16,01,09,1, 11.9,1,1, 14.686, 10550.075, 439.267, 52844.288 24/06/12,02:55:16,02,09,1, 11.9,1,1, 14.686, 10550.860, 439.741, 52843.471 24/06/12,02:55:16,03,09,1, 11.9,1,1, 14.686, 10549.659, 440.026, 52842.957 24/06/12,02:55:16,04,09,1, 11.9,1,1, 14.686, 10550.318, 438.884, 52844.008 24/06/12,02:55:16,05,09,1, 11.9,1,1, 14.686, 10550.091, 439.981, 52842.414 24/06/12,02:55:16,06,09,1, 11.9,1,1, 14.686, 10549.280, 439.532, 52843.259 24/06/12,02:55:16,07,09,1, 11.9,1,1, 14.686, 10550.432, 439.260, 52843.647 24/06/12,02:55:16,08,09,1, 11.9,1,1, 14.686, 10549.840, 440.338, 52842.605 24/06/12,02:55:16,09,09,1, 11.9,1,1, 14.686, 10550.062, 439.257, 52844.218 24/06/12,02:55:16,10,09,1, 11.9,1,1, 14.686, 10550.857, 439.669, 52843.453 24/06/12,02:55:16,11,09,1, 11.9,1,1, 14.686, 10549.713, 440.019, 52842.885 24/06/12,02:55:16,12,09,1, 11.9,1,1, 14.686, 10550.302, 438.928, 52843.935 24/06/12,02:55:16,13,09,1, 11.9,1,1, 14.686, 10550.133, 440.007, 52842.450 24/06/12,02:55:16,14,09,1, 11.9,1,1, 14.686, 10549.261, 439.600, 52843.136 24/06/12,02:55:16,15,09,1, 11.9,1,1, 14.686, 10550.439, 439.209, 52843.710 24/06/12,02:55:16,16,09,1, 11.9,1,1, 14.686, 10549.845, 440.363, 52842.695 24/06/12,02:55:16,17,09,1, 11.9,1,1, 14.686, 10549.948, 439.295, 52844.268 24/06/12,02:55:16,18,09,1, 11.9,1,1, 14.686, 10550.860, 439.697, 52843.484 24/06/12,02:55:16,19,09,1, 11.9,1,1, 14.686, 10549.711, 440.013, 52842.948 24/06/12,02:55:17,00,08,1, 12.0,1,1, 14.687, 10549.707, 440.013, 52842.948 24/06/12,02:55:17,01,08,1, 12.0,1,1, 14.687, 10549.733, 439.401, 52843.929 24/06/12,02:55:17,02,08,1, 12.0,1,1, 14.687, 10550.897, 439.571, 52843.709 24/06/12,02:55:17,03,08,1, 12.0,1,1, 14.687, 10549.883, 440.266, 52843.015 24/06/12,02:55:17,04,08,1, 12.0,1,1, 14.687, 10550.317, 438.987, 52844.290 24/06/12,02:55:17,05,08,1, 12.0,1,1, 14.687, 10550.486, 439.862, 52842.683 24/06/12,02:55:17,06,08,1, 12.0,1,1, 14.687, 10549.409, 439.692, 52842.938 24/06/12,02:55:17,07,08,1, 12.0,1,1, 14.687, 10550.305, 439.045, 52843.722 24/06/12,02:55:17,08,08,1, 12.0,1,1, 14.687, 10549.832, 440.243, 52842.344 24/06/12,02:55:17,09,08,1, 12.0,1,1, 14.687, 10549.670, 439.405, 52843.824 24/06/12,02:55:17,10,08,1, 12.0,1,1, 14.687, 10550.850, 439.540, 52843.707 24/06/12,02:55:17,11,08,1, 12.0,1,1, 14.687, 10549.843, 440.220, 52842.935 24/06/12,02:55:17,12,08,1, 12.0,1,1, 14.687, 10550.345, 439.002, 52844.284 24/06/12,02:55:17,13,08,1, 12.0,1,1, 14.687, 10550.582, 439.814, 52842.729 24/06/12,02:55:17,14,08,1, 12.0,1,1, 14.687, 10549.384, 439.715, 52842.954 24/06/12,02:55:17,15,08,1, 12.0,1,1, 14.687, 10550.338, 438.954, 52843.637 24/06/12,02:55:17,16,08,1, 12.0,1,1, 14.687, 10549.915, 440.290, 52842.434 24/06/12,02:55:17,17,08,1, 12.0,1,1, 14.687, 10549.596, 439.476, 52843.837 24/06/12,02:55:17,18,08,1, 12.0,1,1, 14.687, 10550.794, 439.498, 52843.624 24/06/12,02:55:17,19,08,1, 12.0,1,1, 14.687, 10549.899, 440.322, 52842.866 24/06/12,02:55:18,00,10,1, 11.9,1,1, 14.689, 10549.899, 440.322, 52842.866 24/06/12,02:55:18,01,10,1, 11.9,1,1, 14.689, 10549.411, 439.478, 52843.326 24/06/12,02:55:18,02,10,1, 11.9,1,1, 14.689, 10550.623, 439.330, 52843.715 24/06/12,02:55:18,03,10,1, 11.9,1,1, 14.689, 10549.943, 440.376, 52842.788 24/06/12,02:55:18,04,10,1, 11.9,1,1, 14.689, 10550.259, 439.193, 52844.461 24/06/12,02:55:18,05,10,1, 11.9,1,1, 14.689, 10550.845, 439.730, 52843.277 24/06/12,02:55:18,06,10,1, 11.9,1,1, 14.689, 10549.600, 439.897, 52842.844 24/06/12,02:55:18,07,10,1, 11.9,1,1, 14.689, 10550.361, 438.866, 52843.799 24/06/12,02:55:18,08,10,1, 11.9,1,1, 14.689, 10550.036, 440.065, 52842.366 24/06/12,02:55:18,09,10,1, 11.9,1,1, 14.689, 10549.421, 439.535, 52843.387 24/06/12,02:55:18,10,10,1, 11.9,1,1, 14.689, 10550.607, 439.372, 52843.733 24/06/12,02:55:18,11,10,1, 11.9,1,1, 14.689, 10549.921, 440.342, 52842.811 24/06/12,02:55:18,12,10,1, 11.9,1,1, 14.689, 10550.180, 439.220, 52844.415 24/06/12,02:55:18,13,10,1, 11.9,1,1, 14.689, 10550.806, 439.731, 52843.248 24/06/12,02:55:18,14,10,1, 11.9,1,1, 14.689, 10549.685, 439.923, 52842.972 24/06/12,02:55:18,15,10,1, 11.9,1,1, 14.689, 10550.354, 438.848, 52843.990 24/06/12,02:55:18,16,10,1, 11.9,1,1, 14.689, 10550.018, 440.043, 52842.293 24/06/12,02:55:18,17,10,1, 11.9,1,1, 14.689, 10549.381, 439.499, 52843.170 24/06/12,02:55:18,18,10,1, 11.9,1,1, 14.689, 10550.553, 439.327, 52843.610 24/06/12,02:55:18,19,10,1, 11.9,1,1, 14.689, 10549.937, 440.398, 52842.745 24/06/12,02:55:19,00,10,1, 11.9,1,1, 14.684, 10549.933, 440.398, 52842.745 24/06/12,02:55:19,01,10,1, 11.9,1,1, 14.684, 10549.348, 439.649, 52843.068 24/06/12,02:55:19,02,10,1, 11.9,1,1, 14.684, 10550.444, 439.060, 52843.685 24/06/12,02:55:19,03,10,1, 11.9,1,1, 14.684, 10549.943, 440.327, 52842.429 24/06/12,02:55:19,04,10,1, 11.9,1,1, 14.684, 10549.940, 439.352, 52844.016 24/06/12,02:55:19,05,10,1, 11.9,1,1, 14.684, 10550.931, 439.613, 52843.649 24/06/12,02:55:19,06,10,1, 11.9,1,1, 14.684, 10549.889, 440.151, 52842.962 24/06/12,02:55:19,07,10,1, 11.9,1,1, 14.684, 10550.403, 438.956, 52844.070 24/06/12,02:55:19,08,10,1, 11.9,1,1, 14.684, 10550.469, 439.896, 52842.529 24/06/12,02:55:19,09,10,1, 11.9,1,1, 14.684, 10549.435, 439.669, 52843.050 24/06/12,02:55:19,10,10,1, 11.9,1,1, 14.684, 10550.435, 439.094, 52843.723 24/06/12,02:55:19,11,10,1, 11.9,1,1, 14.684, 10549.906, 440.342, 52842.543 24/06/12,02:55:19,12,10,1, 11.9,1,1, 14.684, 10549.825, 439.397, 52843.994 24/06/12,02:55:19,13,10,1, 11.9,1,1, 14.684, 10550.958, 439.603, 52843.756 24/06/12,02:55:19,14,10,1, 11.9,1,1, 14.684, 10549.913, 440.202, 52842.990 24/06/12,02:55:19,15,10,1, 11.9,1,1, 14.684, 10550.480, 438.940, 52844.174 24/06/12,02:55:19,16,10,1, 11.9,1,1, 14.684, 10550.540, 439.797, 52842.636 24/06/12,02:55:19,17,10,1, 11.9,1,1, 14.684, 10549.428, 439.684, 52842.967 24/06/12,02:55:19,18,10,1, 11.9,1,1, 14.684, 10550.381, 439.062, 52843.644 24/06/12,02:55:19,19,10,1, 11.9,1,1, 14.684, 10549.920, 440.329, 52842.458 24/06/12,02:55:20,00,10,1, 11.9,1,1, 14.685, 10549.916, 440.329, 52842.458 24/06/12,02:55:20,01,10,1, 11.9,1,1, 14.685, 10549.654, 439.855, 52842.984 24/06/12,02:55:20,02,10,1, 11.9,1,1, 14.685, 10550.305, 438.900, 52843.694 24/06/12,02:55:20,03,10,1, 11.9,1,1, 14.685, 10550.049, 440.124, 52842.247 24/06/12,02:55:20,04,10,1, 11.9,1,1, 14.685, 10549.604, 439.490, 52843.470 24/06/12,02:55:20,05,10,1, 11.9,1,1, 14.685, 10550.753, 439.463, 52843.725 24/06/12,02:55:20,06,10,1, 11.9,1,1, 14.685, 10550.020, 440.347, 52842.881 24/06/12,02:55:20,07,10,1, 11.9,1,1, 14.685, 10550.380, 439.118, 52844.456 24/06/12,02:55:20,08,10,1, 11.9,1,1, 14.685, 10550.846, 439.761, 52843.148 24/06/12,02:55:20,09,10,1, 11.9,1,1, 14.685, 10549.645, 439.833, 52842.938 24/06/12,02:55:20,10,10,1, 11.9,1,1, 14.685, 10550.400, 438.901, 52843.794 24/06/12,02:55:20,11,10,1, 11.9,1,1, 14.685, 10550.078, 440.140, 52842.193 24/06/12,02:55:20,12,10,1, 11.9,1,1, 14.685, 10549.572, 439.520, 52843.471 24/06/12,02:55:20,13,10,1, 11.9,1,1, 14.685, 10550.711, 439.454, 52843.650 24/06/12,02:55:20,14,10,1, 11.9,1,1, 14.685, 10550.016, 440.393, 52842.731 24/06/12,02:55:20,15,10,1, 11.9,1,1, 14.685, 10550.343, 439.132, 52844.312 24/06/12,02:55:20,16,10,1, 11.9,1,1, 14.685, 10550.879, 439.751, 52843.200 24/06/12,02:55:20,17,10,1, 11.9,1,1, 14.685, 10549.651, 439.867, 52842.882 24/06/12,02:55:20,18,10,1, 11.9,1,1, 14.685, 10550.398, 438.920, 52843.720 24/06/12,02:55:20,19,10,1, 11.9,1,1, 14.685, 10550.081, 440.100, 52842.288 24/06/12,02:55:21,00,10,1, 11.9,1,1, 14.686, 10550.075, 440.100, 52842.288 24/06/12,02:55:21,01,10,1, 11.9,1,1, 14.686, 10549.900, 440.136, 52843.090 24/06/12,02:55:21,02,10,1, 11.9,1,1, 14.686, 10550.480, 438.946, 52844.028 24/06/12,02:55:21,03,10,1, 11.9,1,1, 14.686, 10550.333, 439.939, 52842.407 24/06/12,02:55:21,04,10,1, 11.9,1,1, 14.686, 10549.445, 439.615, 52842.992 24/06/12,02:55:21,05,10,1, 11.9,1,1, 14.686, 10550.587, 439.132, 52843.596 24/06/12,02:55:21,06,10,1, 11.9,1,1, 14.686, 10549.975, 440.376, 52842.571 24/06/12,02:55:21,07,10,1, 11.9,1,1, 14.686, 10550.105, 439.335, 52844.226 24/06/12,02:55:21,08,10,1, 11.9,1,1, 14.686, 10551.008, 439.696, 52843.569 24/06/12,02:55:21,09,10,1, 11.9,1,1, 14.686, 10549.961, 440.109, 52842.985 24/06/12,02:55:21,10,10,1, 11.9,1,1, 14.686, 10550.494, 438.943, 52844.187 24/06/12,02:55:21,11,10,1, 11.9,1,1, 14.686, 10550.411, 439.943, 52842.459 24/06/12,02:55:21,12,10,1, 11.9,1,1, 14.686, 10549.417, 439.595, 52842.937 24/06/12,02:55:21,13,10,1, 11.9,1,1, 14.686, 10550.517, 439.155, 52843.577 24/06/12,02:55:21,14,10,1, 11.9,1,1, 14.686, 10549.987, 440.377, 52842.563 24/06/12,02:55:21,15,10,1, 11.9,1,1, 14.686, 10550.035, 439.347, 52844.067 24/06/12,02:55:21,16,10,1, 11.9,1,1, 14.686, 10551.015, 439.666, 52843.492 24/06/12,02:55:21,17,10,1, 11.9,1,1, 14.686, 10549.975, 440.166, 52842.949 24/06/12,02:55:21,18,10,1, 11.9,1,1, 14.686, 10550.517, 438.920, 52844.082 24/06/12,02:55:21,19,10,1, 11.9,1,1, 14.686, 10550.483, 439.898, 52842.416 24/06/12,02:55:22,00,10,1, 11.9,1,1, 14.683, 10550.475, 439.898, 52842.416 24/06/12,02:55:22,01,10,1, 11.9,1,1, 14.683, 10550.047, 440.322, 52842.883 24/06/12,02:55:22,02,10,1, 11.9,1,1, 14.683, 10550.543, 439.070, 52844.344 24/06/12,02:55:22,03,10,1, 11.9,1,1, 14.683, 10550.805, 439.840, 52842.990 24/06/12,02:55:22,04,10,1, 11.9,1,1, 14.683, 10549.615, 439.786, 52842.976 24/06/12,02:55:22,05,10,1, 11.9,1,1, 14.683, 10550.444, 438.962, 52843.723 24/06/12,02:55:22,06,10,1, 11.9,1,1, 14.683, 10550.045, 440.223, 52842.345 24/06/12,02:55:22,07,10,1, 11.9,1,1, 14.683, 10549.698, 439.420, 52843.727 24/06/12,02:55:22,08,10,1, 11.9,1,1, 14.683, 10550.869, 439.521, 52843.677 24/06/12,02:55:22,09,10,1, 11.9,1,1, 14.683, 10550.045, 440.334, 52842.845 24/06/12,02:55:22,10,10,1, 11.9,1,1, 14.683, 10550.471, 439.037, 52844.370 24/06/12,02:55:22,11,10,1, 11.9,1,1, 14.683, 10550.868, 439.735, 52842.977 24/06/12,02:55:22,12,10,1, 11.9,1,1, 14.683, 10549.695, 439.758, 52842.879 24/06/12,02:55:22,13,10,1, 11.9,1,1, 14.683, 10550.470, 438.943, 52843.824 24/06/12,02:55:22,14,10,1, 11.9,1,1, 14.683, 10550.016, 440.164, 52842.311 24/06/12,02:55:22,15,10,1, 11.9,1,1, 14.683, 10549.671, 439.463, 52843.619 24/06/12,02:55:22,16,10,1, 11.9,1,1, 14.683, 10550.878, 439.460, 52843.755 24/06/12,02:55:22,17,10,1, 11.9,1,1, 14.683, 10550.049, 440.299, 52842.864 24/06/12,02:55:22,18,10,1, 11.9,1,1, 14.683, 10550.484, 439.047, 52844.293 24/06/12,02:55:22,19,10,1, 11.9,1,1, 14.683, 10550.914, 439.797, 52843.116 24/06/12,02:55:23,00,10,1, 11.9,1,1, 14.681, 10550.909, 439.797, 52843.116 24/06/12,02:55:23,01,10,1, 11.9,1,1, 14.681, 10550.058, 440.376, 52842.601 24/06/12,02:55:23,02,10,1, 11.9,1,1, 14.681, 10550.281, 439.252, 52844.213 24/06/12,02:55:23,03,10,1, 11.9,1,1, 14.681, 10551.067, 439.718, 52843.283 24/06/12,02:55:23,04,10,1, 11.9,1,1, 14.681, 10549.923, 440.016, 52842.875 24/06/12,02:55:23,05,10,1, 11.9,1,1, 14.681, 10550.575, 438.864, 52843.901 24/06/12,02:55:23,06,10,1, 11.9,1,1, 14.681, 10550.323, 439.995, 52842.324 24/06/12,02:55:23,07,10,1, 11.9,1,1, 14.681, 10549.543, 439.566, 52843.198 24/06/12,02:55:23,08,10,1, 11.9,1,1, 14.681, 10550.691, 439.276, 52843.706 24/06/12,02:55:23,09,10,1, 11.9,1,1, 14.681, 10550.051, 440.415, 52842.641 24/06/12,02:55:23,10,10,1, 11.9,1,1, 14.681, 10550.304, 439.303, 52844.259 24/06/12,02:55:23,11,10,1, 11.9,1,1, 14.681, 10551.073, 439.712, 52843.431 24/06/12,02:55:23,12,10,1, 11.9,1,1, 14.681, 10549.943, 440.072, 52842.963 24/06/12,02:55:23,13,10,1, 11.9,1,1, 14.681, 10550.581, 438.932, 52843.907 24/06/12,02:55:23,14,10,1, 11.9,1,1, 14.681, 10550.371, 440.024, 52842.394 24/06/12,02:55:23,15,10,1, 11.9,1,1, 14.681, 10549.481, 439.576, 52843.127 24/06/12,02:55:23,16,10,1, 11.9,1,1, 14.681, 10550.652, 439.145, 52843.081 24/06/12,02:55:23,17,10,1, 11.9,1,1, 14.681, 10549.982, 440.424, 52842.942 24/06/12,02:55:23,18,10,1, 11.9,1,1, 14.681, 10550.472, 439.322, 52844.300 24/06/12,02:55:23,19,10,1, 11.9,1,1, 14.681, 10550.825, 439.679, 52843.066 24/06/12,02:55:24,00,10,1, 11.9,1,1, 14.688, 10550.817, 439.679, 52843.066 24/06/12,02:55:24,01,10,1, 11.9,1,1, 14.688, 10550.092, 440.312, 52842.407 24/06/12,02:55:24,02,10,1, 11.9,1,1, 14.688, 10549.949, 439.408, 52843.838 24/06/12,02:55:24,03,10,1, 11.9,1,1, 14.688, 10551.104, 439.562, 52843.645 24/06/12,02:55:24,04,10,1, 11.9,1,1, 14.688, 10550.156, 440.253, 52842.928 24/06/12,02:55:24,05,10,1, 11.9,1,1, 14.688, 10550.615, 438.947, 52844.136 24/06/12,02:55:24,06,10,1, 11.9,1,1, 14.688, 10550.760, 439.832, 52842.706 24/06/12,02:55:24,07,10,1, 11.9,1,1, 14.688, 10549.630, 439.704, 52842.917 24/06/12,02:55:24,08,10,1, 11.9,1,1, 14.688, 10550.530, 439.012, 52843.698 24/06/12,02:55:24,09,10,1, 11.9,1,1, 14.688, 10550.122, 440.317, 52842.457 24/06/12,02:55:24,10,10,1, 11.9,1,1, 14.688, 10549.952, 439.422, 52843.808 24/06/12,02:55:24,11,10,1, 11.9,1,1, 14.688, 10551.084, 439.557, 52843.698 24/06/12,02:55:24,12,10,1, 11.9,1,1, 14.688, 10550.136, 440.302, 52842.890 24/06/12,02:55:24,13,10,1, 11.9,1,1, 14.688, 10550.635, 439.007, 52844.142 24/06/12,02:55:24,14,10,1, 11.9,1,1, 14.688, 10550.821, 439.851, 52842.811 24/06/12,02:55:24,15,10,1, 11.9,1,1, 14.688, 10549.660, 439.747, 52842.856 24/06/12,02:55:24,16,10,1, 11.9,1,1, 14.688, 10550.534, 439.036, 52843.678 24/06/12,02:55:24,17,10,1, 11.9,1,1, 14.688, 10550.114, 440.306, 52842.283 24/06/12,02:55:24,18,10,1, 11.9,1,1, 14.688, 10549.884, 439.460, 52843.769 24/06/12,02:55:24,19,10,1, 11.9,1,1, 14.688, 10551.060, 439.555, 52843.693 24/06/12,02:55:25,00,10,1, 11.8,1,1, 14.689, 10551.059, 439.555, 52843.693 24/06/12,02:55:25,01,10,1, 11.8,1,1, 14.689, 10550.293, 440.147, 52842.323 24/06/12,02:55:25,02,10,1, 11.8,1,1, 14.689, 10549.709, 439.529, 52843.388 24/06/12,02:55:25,03,10,1, 11.8,1,1, 14.689, 10550.929, 439.383, 52843.703 24/06/12,02:55:25,04,10,1, 11.8,1,1, 14.689, 10550.193, 440.429, 52842.805 24/06/12,02:55:25,05,10,1, 11.8,1,1, 14.689, 10550.515, 439.144, 52844.197 24/06/12,02:55:25,06,10,1, 11.8,1,1, 14.689, 10551.107, 439.741, 52843.113 24/06/12,02:55:25,07,10,1, 11.8,1,1, 14.689, 10549.903, 439.918, 52842.911 24/06/12,02:55:25,08,10,1, 11.8,1,1, 14.689, 10550.589, 438.954, 52843.813 24/06/12,02:55:25,09,10,1, 11.8,1,1, 14.689, 10550.299, 440.140, 52842.333 24/06/12,02:55:25,10,10,1, 11.8,1,1, 14.689, 10549.695, 439.556, 52843.397 24/06/12,02:55:25,11,10,1, 11.8,1,1, 14.689, 10550.854, 439.397, 52843.621 24/06/12,02:55:25,12,10,1, 11.8,1,1, 14.689, 10550.226, 440.370, 52842.654 24/06/12,02:55:25,13,10,1, 11.8,1,1, 14.689, 10550.489, 439.134, 52844.194 24/06/12,02:55:25,14,10,1, 11.8,1,1, 14.689, 10551.129, 439.770, 52843.214 24/06/12,02:55:25,15,10,1, 11.8,1,1, 14.689, 10549.882, 439.941, 52842.938 24/06/12,02:55:25,16,10,1, 11.8,1,1, 14.689, 10550.578, 438.877, 52843.700 24/06/12,02:55:25,17,10,1, 11.8,1,1, 14.689, 10550.320, 440.094, 52842.326 24/06/12,02:55:25,18,10,1, 11.8,1,1, 14.689, 10549.661, 439.504, 52843.346 24/06/12,02:55:25,19,10,1, 11.8,1,1, 14.689, 10550.828, 439.309, 52843.595 24/06/12,02:55:26,00,10,1, 12.0,1,1, 14.684, 10550.826, 439.309, 52843.595 24/06/12,02:55:26,01,10,1, 12.0,1,1, 14.684, 10550.567, 439.921, 52842.404 24/06/12,02:55:26,02,10,1, 12.0,1,1, 14.684, 10549.623, 439.585, 52843.005 24/06/12,02:55:26,03,10,1, 12.0,1,1, 14.684, 10550.765, 439.192, 52843.608 24/06/12,02:55:26,04,10,1, 12.0,1,1, 14.684, 10550.154, 440.376, 52842.552 24/06/12,02:55:26,05,10,1, 12.0,1,1, 14.684, 10550.228, 439.332, 52844.096 24/06/12,02:55:26,06,10,1, 12.0,1,1, 14.684, 10551.201, 439.672, 52843.446 24/06/12,02:55:26,07,10,1, 12.0,1,1, 14.684, 10550.095, 440.153, 52842.879 24/06/12,02:55:26,08,10,1, 12.0,1,1, 14.684, 10550.665, 438.868, 52843.966 24/06/12,02:55:26,09,10,1, 12.0,1,1, 14.684, 10550.587, 439.925, 52842.497 24/06/12,02:55:26,10,10,1, 12.0,1,1, 14.684, 10549.666, 439.608, 52843.081 24/06/12,02:55:26,11,10,1, 12.0,1,1, 14.684, 10550.755, 439.150, 52843.613 24/06/12,02:55:26,12,10,1, 12.0,1,1, 14.684, 10550.152, 440.374, 52842.482 24/06/12,02:55:26,13,10,1, 12.0,1,1, 14.684, 10550.238, 439.321, 52843.985 24/06/12,02:55:26,14,10,1, 12.0,1,1, 14.684, 10551.266, 439.652, 52843.549 24/06/12,02:55:26,15,10,1, 12.0,1,1, 14.684, 10550.141, 440.134, 52842.923 24/06/12,02:55:26,16,10,1, 12.0,1,1, 14.684, 10550.674, 438.897, 52844.025 24/06/12,02:55:26,17,10,1, 12.0,1,1, 14.684, 10550.630, 439.933, 52842.411 24/06/12,02:55:26,18,10,1, 12.0,1,1, 14.684, 10549.691, 439.663, 52842.993 24/06/12,02:55:26,19,10,1, 12.0,1,1, 14.684, 10550.670, 439.136, 52843.653 24/06/12,02:55:27,00,10,1, 11.8,1,1, 14.686, 10550.667, 439.136, 52843.653 24/06/12,02:55:27,01,10,1, 11.8,1,1, 14.686, 10550.940, 439.806, 52842.853 24/06/12,02:55:27,02,10,1, 11.8,1,1, 14.686, 10549.758, 439.712, 52842.899 24/06/12,02:55:27,03,10,1, 11.8,1,1, 14.686, 10550.673, 438.965, 52843.538 24/06/12,02:55:27,04,10,1, 11.8,1,1, 14.686, 10550.193, 440.215, 52842.245 24/06/12,02:55:27,05,10,1, 11.8,1,1, 14.686, 10549.996, 439.433, 52843.783 24/06/12,02:55:27,06,10,1, 11.8,1,1, 14.686, 10551.182, 439.542, 52843.637 24/06/12,02:55:27,07,10,1, 11.8,1,1, 14.686, 10550.272, 440.279, 52842.876 24/06/12,02:55:27,08,10,1, 11.8,1,1, 14.686, 10550.706, 439.049, 52844.255 24/06/12,02:55:27,09,10,1, 11.8,1,1, 14.686, 10550.991, 439.762, 52842.816 24/06/12,02:55:27,10,10,1, 11.8,1,1, 14.686, 10549.804, 439.731, 52842.919 24/06/12,02:55:27,11,10,1, 11.8,1,1, 14.686, 10550.690, 438.983, 52843.635 24/06/12,02:55:27,12,10,1, 11.8,1,1, 14.686, 10550.232, 440.234, 52842.297 24/06/12,02:55:27,13,10,1, 11.8,1,1, 14.686, 10549.954, 439.453, 52843.619 24/06/12,02:55:27,14,10,1, 11.8,1,1, 14.686, 10551.143, 439.516, 52843.664 24/06/12,02:55:27,15,10,1, 11.8,1,1, 14.686, 10550.296, 440.275, 52842.872 24/06/12,02:55:27,16,10,1, 11.8,1,1, 14.686, 10550.754, 439.065, 52844.207 24/06/12,02:55:27,17,10,1, 11.8,1,1, 14.686, 10551.032, 439.777, 52842.775 24/06/12,02:55:27,18,10,1, 11.8,1,1, 14.686, 10549.837, 439.747, 52842.814 24/06/12,02:55:27,19,10,1, 11.8,1,1, 14.686, 10550.677, 438.936, 52843.693 24/06/12,02:55:28,00,09,1, 11.9,1,1, 14.681, 10550.675, 438.936, 52843.693 24/06/12,02:55:28,01,09,1, 11.9,1,1, 14.681, 10551.288, 439.751, 52843.166 24/06/12,02:55:28,02,09,1, 11.9,1,1, 14.681, 10550.030, 439.909, 52842.926 24/06/12,02:55:28,03,09,1, 11.9,1,1, 14.681, 10550.683, 438.875, 52843.766 24/06/12,02:55:28,04,09,1, 11.9,1,1, 14.681, 10550.437, 440.128, 52842.150 24/06/12,02:55:28,05,09,1, 11.9,1,1, 14.681, 10549.754, 439.534, 52843.300 24/06/12,02:55:28,06,09,1, 11.9,1,1, 14.681, 10551.007, 439.321, 52843.580 24/06/12,02:55:28,07,09,1, 11.9,1,1, 14.681, 10550.284, 440.374, 52842.648 24/06/12,02:55:28,08,09,1, 11.9,1,1, 14.681, 10550.562, 439.183, 52844.345 24/06/12,02:55:28,09,09,1, 11.9,1,1, 14.681, 10551.220, 439.683, 52843.084 24/06/12,02:55:28,10,09,1, 11.9,1,1, 14.681, 10550.052, 439.978, 52842.930 24/06/12,02:55:28,11,09,1, 11.9,1,1, 14.681, 10550.713, 438.889, 52843.763 24/06/12,02:55:28,12,09,1, 11.9,1,1, 14.681, 10550.423, 440.060, 52842.173 24/06/12,02:55:28,13,09,1, 11.9,1,1, 14.681, 10549.758, 439.542, 52843.243 24/06/12,02:55:28,14,09,1, 11.9,1,1, 14.681, 10550.951, 439.317, 52843.647 24/06/12,02:55:28,15,09,1, 11.9,1,1, 14.681, 10550.311, 440.375, 52842.574 24/06/12,02:55:28,16,09,1, 11.9,1,1, 14.681, 10550.531, 439.163, 52844.223 24/06/12,02:55:28,17,09,1, 11.9,1,1, 14.681, 10551.227, 439.720, 52843.168 24/06/12,02:55:28,18,09,1, 11.9,1,1, 14.681, 10550.066, 439.975, 52842.832 24/06/12,02:55:28,19,09,1, 11.9,1,1, 14.681, 10550.726, 438.855, 52843.763 24/06/12,02:55:29,00,10,1, 11.8,1,1, 14.682, 10550.725, 438.855, 52843.763 24/06/12,02:55:29,01,10,1, 11.8,1,1, 14.682, 10551.313, 439.672, 52843.447 24/06/12,02:55:29,02,10,1, 11.8,1,1, 14.682, 10550.234, 440.128, 52842.840 24/06/12,02:55:29,03,10,1, 11.8,1,1, 14.682, 10550.787, 438.901, 52843.960 24/06/12,02:55:29,04,10,1, 11.8,1,1, 14.682, 10550.763, 439.951, 52842.394 24/06/12,02:55:29,05,10,1, 11.8,1,1, 14.682, 10549.753, 439.609, 52843.075 24/06/12,02:55:29,06,10,1, 11.8,1,1, 14.682, 10550.841, 439.144, 52843.687 24/06/12,02:55:29,07,10,1, 11.8,1,1, 14.682, 10550.227, 440.336, 52842.483 24/06/12,02:55:29,08,10,1, 11.8,1,1, 14.682, 10550.369, 439.346, 52844.008 24/06/12,02:55:29,09,10,1, 11.8,1,1, 14.682, 10551.380, 439.611, 52843.514 24/06/12,02:55:29,10,10,1, 11.8,1,1, 14.682, 10550.233, 440.142, 52842.752 24/06/12,02:55:29,11,10,1, 11.8,1,1, 14.682, 10550.804, 438.935, 52843.995 24/06/12,02:55:29,12,10,1, 11.8,1,1, 14.682, 10550.744, 439.919, 52842.390 24/06/12,02:55:29,13,10,1, 11.8,1,1, 14.682, 10549.713, 439.602, 52843.068 24/06/12,02:55:29,14,10,1, 11.8,1,1, 14.682, 10550.765, 439.124, 52843.566 24/06/12,02:55:29,15,10,1, 11.8,1,1, 14.682, 10550.263, 440.327, 52842.456 24/06/12,02:55:29,16,10,1, 11.8,1,1, 14.682, 10550.314, 439.377, 52844.030 24/06/12,02:55:29,17,10,1, 11.8,1,1, 14.682, 10551.355, 439.620, 52843.453 24/06/12,02:55:29,18,10,1, 11.8,1,1, 14.682, 10550.241, 440.145, 52842.906 24/06/12,02:55:29,19,10,1, 11.8,1,1, 14.682, 10550.768, 438.901, 52844.045 24/06/12,02:55:30,00,10,1, 12.0,1,1, 14.686, 10550.767, 438.901, 52844.045 24/06/12,02:55:30,01,10,1, 12.0,1,1, 14.686, 10551.295, 439.548, 52843.542 24/06/12,02:55:30,02,10,1, 12.0,1,1, 14.686, 10550.396, 440.272, 52842.877 24/06/12,02:55:30,03,10,1, 12.0,1,1, 14.686, 10550.805, 439.022, 52844.252 24/06/12,02:55:30,04,10,1, 12.0,1,1, 14.686, 10551.019, 439.826, 52842.646 24/06/12,02:55:30,05,10,1, 12.0,1,1, 14.686, 10549.871, 439.730, 52842.821 24/06/12,02:55:30,06,10,1, 12.0,1,1, 14.686, 10550.773, 439.037, 52843.624 24/06/12,02:55:30,07,10,1, 12.0,1,1, 14.686, 10550.296, 440.282, 52842.251 24/06/12,02:55:30,08,10,1, 12.0,1,1, 14.686, 10550.053, 439.465, 52843.749 24/06/12,02:55:30,09,10,1, 12.0,1,1, 14.686, 10551.292, 439.533, 52843.616 24/06/12,02:55:30,10,10,1, 12.0,1,1, 14.686, 10550.341, 440.278, 52842.826 24/06/12,02:55:30,11,10,1, 12.0,1,1, 14.686, 10550.814, 439.045, 52844.187 24/06/12,02:55:30,12,10,1, 12.0,1,1, 14.686, 10551.056, 439.852, 52842.748 24/06/12,02:55:30,13,10,1, 12.0,1,1, 14.686, 10549.852, 439.768, 52842.716 24/06/12,02:55:30,14,10,1, 12.0,1,1, 14.686, 10550.779, 439.037, 52843.608 24/06/12,02:55:30,15,10,1, 12.0,1,1, 14.686, 10550.244, 440.255, 52842.165 24/06/12,02:55:30,16,10,1, 12.0,1,1, 14.686, 10550.062, 439.425, 52843.580 24/06/12,02:55:30,17,10,1, 12.0,1,1, 14.686, 10551.255, 439.549, 52843.563 24/06/12,02:55:30,18,10,1, 12.0,1,1, 14.686, 10550.346, 440.297, 52842.765 24/06/12,02:55:30,19,10,1, 12.0,1,1, 14.686, 10550.787, 439.097, 52844.141 24/06/12,02:55:31,00,10,1, 11.8,1,1, 14.687, 10550.784, 439.097, 52844.141 24/06/12,02:55:31,01,10,1, 11.8,1,1, 14.687, 10551.161, 439.437, 52843.612 24/06/12,02:55:31,02,10,1, 11.8,1,1, 14.687, 10550.438, 440.364, 52842.791 24/06/12,02:55:31,03,10,1, 11.8,1,1, 14.687, 10550.724, 439.159, 52844.250 24/06/12,02:55:31,04,10,1, 11.8,1,1, 14.687, 10551.334, 439.771, 52843.124 24/06/12,02:55:31,05,10,1, 11.8,1,1, 14.687, 10550.065, 439.846, 52842.856 24/06/12,02:55:31,06,10,1, 11.8,1,1, 14.687, 10550.783, 438.885, 52843.771 24/06/12,02:55:31,07,10,1, 11.8,1,1, 14.687, 10550.464, 440.105, 52842.228 24/06/12,02:55:31,08,10,1, 11.8,1,1, 14.687, 10549.876, 439.541, 52843.349 24/06/12,02:55:31,09,10,1, 11.8,1,1, 14.687, 10551.122, 439.358, 52843.633 24/06/12,02:55:31,10,10,1, 11.8,1,1, 14.687, 10550.352, 440.368, 52842.711 24/06/12,02:55:31,11,10,1, 11.8,1,1, 14.687, 10550.711, 439.131, 52844.231 24/06/12,02:55:31,12,10,1, 11.8,1,1, 14.687, 10551.316, 439.766, 52843.157 24/06/12,02:55:31,13,10,1, 11.8,1,1, 14.687, 10550.053, 439.871, 52842.832 24/06/12,02:55:31,14,10,1, 11.8,1,1, 14.687, 10550.763, 438.889, 52843.736 24/06/12,02:55:31,15,10,1, 11.8,1,1, 14.687, 10550.484, 440.077, 52842.130 24/06/12,02:55:31,16,10,1, 11.8,1,1, 14.687, 10549.870, 439.551, 52843.328 24/06/12,02:55:31,17,10,1, 11.8,1,1, 14.687, 10551.090, 439.400, 52843.650 24/06/12,02:55:31,18,10,1, 11.8,1,1, 14.687, 10550.394, 440.391, 52842.738 24/06/12,02:55:31,19,10,1, 11.8,1,1, 14.687, 10550.680, 439.162, 52844.239 24/06/12,02:55:32,00,10,1, 11.9,1,1, 14.686, 10550.675, 439.162, 52844.239 24/06/12,02:55:32,01,10,1, 11.9,1,1, 14.686, 10550.985, 439.229, 52843.662 24/06/12,02:55:32,02,10,1, 11.9,1,1, 14.686, 10550.394, 440.372, 52842.607 24/06/12,02:55:32,03,10,1, 11.9,1,1, 14.686, 10550.552, 439.258, 52844.173 24/06/12,02:55:32,04,10,1, 11.9,1,1, 14.686, 10551.388, 439.700, 52843.414 24/06/12,02:55:32,05,10,1, 11.9,1,1, 14.686, 10550.240, 440.016, 52842.833 24/06/12,02:55:32,06,10,1, 11.9,1,1, 14.686, 10550.844, 438.940, 52844.005 24/06/12,02:55:32,07,10,1, 11.9,1,1, 14.686, 10550.626, 440.043, 52842.252 24/06/12,02:55:32,08,10,1, 11.9,1,1, 14.686, 10549.810, 439.628, 52843.102 24/06/12,02:55:32,09,10,1, 11.9,1,1, 14.686, 10550.967, 439.244, 52843.610 24/06/12,02:55:32,10,10,1, 11.9,1,1, 14.686, 10550.379, 440.426, 52842.512 24/06/12,02:55:32,11,10,1, 11.9,1,1, 14.686, 10550.529, 439.250, 52844.143 24/06/12,02:55:32,12,10,1, 11.9,1,1, 14.686, 10551.384, 439.713, 52843.386 24/06/12,02:55:32,13,10,1, 11.9,1,1, 14.686, 10550.278, 440.028, 52842.856 24/06/12,02:55:32,14,10,1, 11.9,1,1, 14.686, 10550.832, 438.890, 52843.931 24/06/12,02:55:32,15,10,1, 11.9,1,1, 14.686, 10550.762, 439.992, 52842.360 24/06/12,02:55:32,16,10,1, 11.9,1,1, 14.686, 10549.792, 439.563, 52843.174 24/06/12,02:55:32,17,10,1, 11.9,1,1, 14.686, 10550.970, 439.179, 52843.611 24/06/12,02:55:32,18,10,1, 11.9,1,1, 14.686, 10550.381, 440.333, 52842.544 24/06/12,02:55:32,19,10,1, 11.9,1,1, 14.686, 10550.515, 439.327, 52844.041 24/06/12,02:55:33,00,10,1, 11.9,1,1, 14.689, 10550.508, 439.327, 52844.041 24/06/12,02:55:33,01,10,1, 11.9,1,1, 14.689, 10551.195, 439.172, 52843.957 24/06/12,02:55:33,02,10,1, 11.9,1,1, 14.689, 10550.206, 440.263, 52841.806 24/06/12,02:55:33,03,10,1, 11.9,1,1, 14.689, 10550.308, 439.423, 52844.307 24/06/12,02:55:33,04,10,1, 11.9,1,1, 14.689, 10551.668, 439.640, 52843.491 24/06/12,02:55:33,05,10,1, 11.9,1,1, 14.689, 10550.088, 440.111, 52842.505 24/06/12,02:55:33,06,10,1, 11.9,1,1, 14.689, 10551.074, 439.017, 52844.566 24/06/12,02:55:33,07,10,1, 11.9,1,1, 14.689, 10551.026, 439.812, 52842.071 24/06/12,02:55:33,08,10,1, 11.9,1,1, 14.689, 10549.643, 439.655, 52842.948 24/06/12,02:55:33,09,10,1, 11.9,1,1, 14.689, 10551.190, 439.142, 52844.016 24/06/12,02:55:33,10,10,1, 11.9,1,1, 14.689, 10550.154, 440.250, 52841.753 24/06/12,02:55:33,11,10,1, 11.9,1,1, 14.689, 10550.288, 439.431, 52844.263 24/06/12,02:55:33,12,10,1, 11.9,1,1, 14.689, 10551.654, 439.617, 52843.567 24/06/12,02:55:33,13,10,1, 11.9,1,1, 14.689, 10550.081, 440.154, 52842.461 24/06/12,02:55:33,14,10,1, 11.9,1,1, 14.689, 10551.062, 439.022, 52844.590 24/06/12,02:55:33,15,10,1, 11.9,1,1, 14.689, 10550.983, 439.838, 52842.171 24/06/12,02:55:33,16,10,1, 11.9,1,1, 14.689, 10549.573, 439.626, 52842.931 24/06/12,02:55:33,17,10,1, 11.9,1,1, 14.689, 10551.154, 439.135, 52843.918 24/06/12,02:55:33,18,10,1, 11.9,1,1, 14.689, 10550.168, 440.217, 52841.753 24/06/12,02:55:33,19,10,1, 11.9,1,1, 14.689, 10550.281, 439.401, 52844.189 24/06/12,02:55:34,00,10,1, 11.9,1,1, 14.686, 10550.275, 439.401, 52844.189 24/06/12,02:55:34,01,10,1, 11.9,1,1, 14.686, 10551.170, 439.024, 52844.075 24/06/12,02:55:34,02,10,1, 11.9,1,1, 14.686, 10550.294, 440.174, 52841.717 24/06/12,02:55:34,03,10,1, 11.9,1,1, 14.686, 10550.071, 439.490, 52843.970 24/06/12,02:55:34,04,10,1, 11.9,1,1, 14.686, 10551.626, 439.539, 52843.673 24/06/12,02:55:34,05,10,1, 11.9,1,1, 14.686, 10550.191, 440.237, 52842.468 24/06/12,02:55:34,06,10,1, 11.9,1,1, 14.686, 10551.017, 439.077, 52844.765 24/06/12,02:55:34,07,10,1, 11.9,1,1, 14.686, 10551.246, 439.776, 52842.366 24/06/12,02:55:34,08,10,1, 11.9,1,1, 14.686, 10549.702, 439.748, 52842.764 24/06/12,02:55:34,09,10,1, 11.9,1,1, 14.686, 10551.164, 439.031, 52844.084 24/06/12,02:55:34,10,10,1, 11.9,1,1, 14.686, 10550.280, 440.126, 52841.623 24/06/12,02:55:34,11,10,1, 11.9,1,1, 14.686, 10550.089, 439.518, 52844.045 24/06/12,02:55:34,12,10,1, 11.9,1,1, 14.686, 10551.586, 439.507, 52843.562 24/06/12,02:55:34,13,10,1, 11.9,1,1, 14.686, 10550.199, 440.196, 52842.314 24/06/12,02:55:34,14,10,1, 11.9,1,1, 14.686, 10551.028, 439.110, 52844.732 24/06/12,02:55:34,15,10,1, 11.9,1,1, 14.686, 10551.246, 439.767, 52842.420 24/06/12,02:55:34,16,10,1, 11.9,1,1, 14.686, 10549.668, 439.745, 52842.618 24/06/12,02:55:34,17,10,1, 11.9,1,1, 14.686, 10551.116, 439.018, 52843.986 24/06/12,02:55:34,18,10,1, 11.9,1,1, 14.686, 10550.310, 440.149, 52841.694 24/06/12,02:55:34,19,10,1, 11.9,1,1, 14.686, 10550.063, 439.496, 52843.926 24/06/12,02:55:35,00,10,1, 12.0,1,1, 14.683, 10550.058, 439.496, 52843.926 24/06/12,02:55:35,01,10,1, 12.0,1,1, 14.683, 10551.118, 438.982, 52844.029 24/06/12,02:55:35,02,10,1, 12.0,1,1, 14.683, 10550.388, 440.095, 52841.563 24/06/12,02:55:35,03,10,1, 12.0,1,1, 14.683, 10549.909, 439.533, 52843.662 24/06/12,02:55:35,04,10,1, 12.0,1,1, 14.683, 10551.530, 439.457, 52843.748 24/06/12,02:55:35,05,10,1, 12.0,1,1, 14.683, 10550.187, 440.273, 52842.196 24/06/12,02:55:35,06,10,1, 12.0,1,1, 14.683, 10550.936, 439.171, 52844.713 24/06/12,02:55:35,07,10,1, 12.0,1,1, 14.683, 10551.445, 439.726, 52842.612 24/06/12,02:55:35,08,10,1, 12.0,1,1, 14.683, 10549.786, 439.841, 52842.583 24/06/12,02:55:35,09,10,1, 12.0,1,1, 14.683, 10551.099, 439.014, 52844.115 24/06/12,02:55:35,10,10,1, 12.0,1,1, 14.683, 10550.378, 440.066, 52841.575 24/06/12,02:55:35,11,10,1, 12.0,1,1, 14.683, 10549.912, 439.532, 52843.631 24/06/12,02:55:35,12,10,1, 12.0,1,1, 14.683, 10551.536, 439.483, 52843.839 24/06/12,02:55:35,13,10,1, 12.0,1,1, 14.683, 10550.212, 440.276, 52842.221 24/06/12,02:55:35,14,10,1, 12.0,1,1, 14.683, 10550.924, 439.167, 52844.680 24/06/12,02:55:35,15,10,1, 12.0,1,1, 14.683, 10551.445, 439.661, 52842.697 24/06/12,02:55:35,16,10,1, 12.0,1,1, 14.683, 10549.802, 439.810, 52842.637 24/06/12,02:55:35,17,10,1, 12.0,1,1, 14.683, 10551.131, 438.992, 52844.087 24/06/12,02:55:35,18,10,1, 12.0,1,1, 14.683, 10550.444, 440.034, 52841.498 24/06/12,02:55:35,19,10,1, 12.0,1,1, 14.683, 10549.894, 439.545, 52843.602 24/06/12,02:55:36,00,10,1, 11.9,1,1, 14.685, 10549.891, 439.545, 52843.602 24/06/12,02:55:36,01,10,1, 11.9,1,1, 14.685, 10550.878, 438.871, 52843.665 24/06/12,02:55:36,02,10,1, 11.9,1,1, 14.685, 10550.566, 440.123, 52842.146 24/06/12,02:55:36,03,10,1, 11.9,1,1, 14.685, 10549.936, 439.485, 52843.275 24/06/12,02:55:36,04,10,1, 11.9,1,1, 14.685, 10551.112, 439.367, 52843.620 24/06/12,02:55:36,05,10,1, 11.9,1,1, 14.685, 10550.446, 440.311, 52842.646 24/06/12,02:55:36,06,10,1, 11.9,1,1, 14.685, 10550.774, 439.191, 52844.194 24/06/12,02:55:36,07,10,1, 11.9,1,1, 14.685, 10551.445, 439.711, 52843.190 24/06/12,02:55:36,08,10,1, 11.9,1,1, 14.685, 10550.195, 439.859, 52842.778 24/06/12,02:55:36,09,10,1, 11.9,1,1, 14.685, 10550.862, 438.900, 52843.654 24/06/12,02:55:36,10,10,1, 11.9,1,1, 14.685, 10550.574, 440.031, 52842.083 24/06/12,02:55:36,11,10,1, 11.9,1,1, 14.685, 10549.956, 439.507, 52843.189 24/06/12,02:55:36,12,10,1, 11.9,1,1, 14.685, 10551.138, 439.349, 52843.520 24/06/12,02:55:36,13,10,1, 11.9,1,1, 14.685, 10550.515, 440.405, 52842.661 24/06/12,02:55:36,14,10,1, 11.9,1,1, 14.685, 10550.779, 439.151, 52844.168 24/06/12,02:55:36,15,10,1, 11.9,1,1, 14.685, 10551.397, 439.738, 52843.179 24/06/12,02:55:36,16,10,1, 11.9,1,1, 14.685, 10550.200, 439.886, 52842.812 24/06/12,02:55:36,17,10,1, 11.9,1,1, 14.685, 10550.865, 438.874, 52843.723 24/06/12,02:55:36,18,10,1, 11.9,1,1, 14.685, 10550.589, 440.051, 52842.127 24/06/12,02:55:36,19,10,1, 11.9,1,1, 14.685, 10549.919, 439.499, 52843.131 24/06/12,02:55:37,00,10,1, 11.9,1,1, 14.689, 10549.916, 439.499, 52843.131 24/06/12,02:55:37,01,10,1, 11.9,1,1, 14.689, 10550.941, 438.852, 52843.796 24/06/12,02:55:37,02,10,1, 11.9,1,1, 14.689, 10550.678, 440.016, 52842.212 24/06/12,02:55:37,03,10,1, 11.9,1,1, 14.689, 10549.929, 439.498, 52843.128 24/06/12,02:55:37,04,10,1, 11.9,1,1, 14.689, 10551.118, 439.258, 52843.498 24/06/12,02:55:37,05,10,1, 11.9,1,1, 14.689, 10550.477, 440.374, 52842.478 24/06/12,02:55:37,06,10,1, 11.9,1,1, 14.689, 10550.694, 439.162, 52844.066 24/06/12,02:55:37,07,10,1, 11.9,1,1, 14.689, 10551.488, 439.673, 52843.215 24/06/12,02:55:37,08,10,1, 11.9,1,1, 14.689, 10550.307, 439.997, 52842.749 24/06/12,02:55:37,09,10,1, 11.9,1,1, 14.689, 10550.889, 438.885, 52843.801 24/06/12,02:55:37,10,10,1, 11.9,1,1, 14.689, 10550.713, 439.987, 52842.175 24/06/12,02:55:37,11,10,1, 11.9,1,1, 14.689, 10549.936, 439.545, 52843.002 24/06/12,02:55:37,12,10,1, 11.9,1,1, 14.689, 10551.079, 439.240, 52843.462 24/06/12,02:55:37,13,10,1, 11.9,1,1, 14.689, 10550.512, 440.336, 52842.529 24/06/12,02:55:37,14,10,1, 11.9,1,1, 14.689, 10550.665, 439.242, 52844.130 24/06/12,02:55:37,15,10,1, 11.9,1,1, 14.689, 10551.487, 439.692, 52843.338 24/06/12,02:55:37,16,10,1, 11.9,1,1, 14.689, 10550.337, 439.999, 52842.780 24/06/12,02:55:37,17,10,1, 11.9,1,1, 14.689, 10550.893, 438.835, 52843.727 24/06/12,02:55:37,18,10,1, 11.9,1,1, 14.689, 10550.728, 439.972, 52842.140 24/06/12,02:55:37,19,10,1, 11.9,1,1, 14.689, 10549.904, 439.515, 52843.097 24/06/12,02:55:38,00,10,1, 11.9,1,1, 14.685, 10549.899, 439.515, 52843.097 24/06/12,02:55:38,01,10,1, 11.9,1,1, 14.685, 10550.994, 438.796, 52843.500 24/06/12,02:55:38,02,10,1, 11.9,1,1, 14.685, 10550.505, 439.981, 52842.233 24/06/12,02:55:38,03,10,1, 11.9,1,1, 14.685, 10550.177, 439.606, 52843.430 24/06/12,02:55:38,04,10,1, 11.9,1,1, 14.685, 10550.926, 439.100, 52843.010 24/06/12,02:55:38,05,10,1, 11.9,1,1, 14.685, 10550.345, 440.354, 52842.740 24/06/12,02:55:38,06,10,1, 11.9,1,1, 14.685, 10550.871, 439.262, 52844.060 24/06/12,02:55:38,07,10,1, 11.9,1,1, 14.685, 10551.184, 439.623, 52842.849 24/06/12,02:55:38,08,10,1, 11.9,1,1, 14.685, 10550.460, 440.137, 52843.299 24/06/12,02:55:38,09,10,1, 11.9,1,1, 14.685, 10551.007, 438.773, 52843.562 24/06/12,02:55:38,10,10,1, 11.9,1,1, 14.685, 10550.539, 439.942, 52842.213 24/06/12,02:55:38,11,10,1, 11.9,1,1, 14.685, 10550.176, 439.624, 52843.379 24/06/12,02:55:38,12,10,1, 11.9,1,1, 14.685, 10550.901, 439.116, 52842.937 24/06/12,02:55:38,13,10,1, 11.9,1,1, 14.685, 10550.346, 440.416, 52842.769 24/06/12,02:55:38,14,10,1, 11.9,1,1, 14.685, 10550.832, 439.257, 52844.180 24/06/12,02:55:38,15,10,1, 11.9,1,1, 14.685, 10551.171, 439.593, 52842.885 24/06/12,02:55:38,16,10,1, 11.9,1,1, 14.685, 10550.449, 440.116, 52843.163 24/06/12,02:55:38,17,10,1, 11.9,1,1, 14.685, 10551.041, 438.808, 52843.492 24/06/12,02:55:38,18,10,1, 11.9,1,1, 14.685, 10550.541, 439.905, 52842.254 24/06/12,02:55:38,19,10,1, 11.9,1,1, 14.685, 10550.170, 439.563, 52843.415 24/06/12,02:55:39,00,10,1, 11.8,1,1, 14.686, 10550.166, 439.563, 52843.415 24/06/12,02:55:39,01,10,1, 11.8,1,1, 14.686, 10551.107, 438.753, 52843.605 24/06/12,02:55:39,02,10,1, 11.8,1,1, 14.686, 10550.611, 439.904, 52842.200 24/06/12,02:55:39,03,10,1, 11.8,1,1, 14.686, 10550.190, 439.630, 52843.380 24/06/12,02:55:39,04,10,1, 11.8,1,1, 14.686, 10550.895, 439.070, 52842.887 24/06/12,02:55:39,05,10,1, 11.8,1,1, 14.686, 10550.351, 440.375, 52842.655 24/06/12,02:55:39,06,10,1, 11.8,1,1, 14.686, 10550.856, 439.250, 52844.036 24/06/12,02:55:39,07,10,1, 11.8,1,1, 14.686, 10551.168, 439.585, 52842.937 24/06/12,02:55:39,08,10,1, 11.8,1,1, 14.686, 10550.482, 440.137, 52843.240 24/06/12,02:55:39,09,10,1, 11.8,1,1, 14.686, 10551.076, 438.788, 52843.508 24/06/12,02:55:39,10,10,1, 11.8,1,1, 14.686, 10550.567, 439.908, 52842.198 24/06/12,02:55:39,11,10,1, 11.8,1,1, 14.686, 10550.218, 439.576, 52843.371 24/06/12,02:55:39,12,10,1, 11.8,1,1, 14.686, 10550.909, 439.061, 52843.027 24/06/12,02:55:39,13,10,1, 11.8,1,1, 14.686, 10550.321, 440.311, 52842.731 24/06/12,02:55:39,14,10,1, 11.8,1,1, 14.686, 10550.854, 439.260, 52844.064 24/06/12,02:55:39,15,10,1, 11.8,1,1, 14.686, 10551.263, 439.602, 52842.957 24/06/12,02:55:39,16,10,1, 11.8,1,1, 14.686, 10550.547, 440.131, 52843.338 24/06/12,02:55:39,17,10,1, 11.8,1,1, 14.686, 10551.109, 438.798, 52843.563 24/06/12,02:55:39,18,10,1, 11.8,1,1, 14.686, 10550.636, 439.931, 52842.291 24/06/12,02:55:39,19,10,1, 11.8,1,1, 14.686, 10550.191, 439.567, 52843.404 24/06/12,02:55:40,00,10,1, 12.0,1,1, 14.684, 10550.183, 439.567, 52843.404 24/06/12,02:55:40,01,10,1, 12.0,1,1, 14.684, 10550.941, 438.834, 52843.952 24/06/12,02:55:40,02,10,1, 12.0,1,1, 14.684, 10550.795, 439.858, 52842.235 24/06/12,02:55:40,03,10,1, 12.0,1,1, 14.684, 10549.872, 439.485, 52842.784 24/06/12,02:55:40,04,10,1, 12.0,1,1, 14.684, 10551.094, 439.086, 52843.426 24/06/12,02:55:40,05,10,1, 12.0,1,1, 14.684, 10550.456, 440.302, 52842.440 24/06/12,02:55:40,06,10,1, 12.0,1,1, 14.684, 10550.592, 439.249, 52844.071 24/06/12,02:55:40,07,10,1, 12.0,1,1, 14.684, 10551.502, 439.593, 52843.322 24/06/12,02:55:40,08,10,1, 12.0,1,1, 14.684, 10550.416, 439.986, 52842.814 24/06/12,02:55:40,09,10,1, 12.0,1,1, 14.684, 10550.988, 438.818, 52843.898 24/06/12,02:55:40,10,10,1, 12.0,1,1, 14.684, 10550.827, 439.901, 52842.246 24/06/12,02:55:40,11,10,1, 12.0,1,1, 14.684, 10549.896, 439.486, 52842.824 24/06/12,02:55:40,12,10,1, 12.0,1,1, 14.684, 10551.095, 439.140, 52843.497 24/06/12,02:55:40,13,10,1, 12.0,1,1, 14.684, 10550.487, 440.263, 52842.393 24/06/12,02:55:40,14,10,1, 12.0,1,1, 14.684, 10550.618, 439.191, 52843.980 24/06/12,02:55:40,15,10,1, 12.0,1,1, 14.684, 10551.510, 439.552, 52843.309 24/06/12,02:55:40,16,10,1, 12.0,1,1, 14.684, 10550.335, 439.971, 52842.790 24/06/12,02:55:40,17,10,1, 12.0,1,1, 14.684, 10551.010, 438.828, 52843.926 24/06/12,02:55:40,18,10,1, 12.0,1,1, 14.684, 10550.777, 439.861, 52842.212 24/06/12,02:55:40,19,10,1, 12.0,1,1, 14.684, 10549.936, 439.479, 52842.814 24/06/12,02:55:41,00,09,1, 11.9,1,1, 14.687, 10549.933, 439.479, 52842.814 24/06/12,02:55:41,01,09,1, 11.9,1,1, 14.687, 10550.981, 438.835, 52843.765 24/06/12,02:55:41,02,09,1, 11.9,1,1, 14.687, 10550.794, 439.960, 52842.296 24/06/12,02:55:41,03,09,1, 11.9,1,1, 14.687, 10549.921, 439.542, 52842.885 24/06/12,02:55:41,04,09,1, 11.9,1,1, 14.687, 10551.117, 439.187, 52843.457 24/06/12,02:55:41,05,09,1, 11.9,1,1, 14.687, 10550.495, 440.292, 52842.446 24/06/12,02:55:41,06,09,1, 11.9,1,1, 14.687, 10550.631, 439.197, 52843.988 24/06/12,02:55:41,07,09,1, 11.9,1,1, 14.687, 10551.490, 439.618, 52843.273 24/06/12,02:55:41,08,09,1, 11.9,1,1, 14.687, 10550.377, 439.951, 52842.689 24/06/12,02:55:41,09,09,1, 11.9,1,1, 14.687, 10550.937, 438.781, 52843.768 24/06/12,02:55:41,10,09,1, 11.9,1,1, 14.687, 10550.808, 439.968, 52842.239 24/06/12,02:55:41,11,09,1, 11.9,1,1, 14.687, 10549.899, 439.480, 52842.954 24/06/12,02:55:41,12,09,1, 11.9,1,1, 14.687, 10551.102, 439.147, 52843.523 24/06/12,02:55:41,13,09,1, 11.9,1,1, 14.687, 10550.498, 440.344, 52842.605 24/06/12,02:55:41,14,09,1, 11.9,1,1, 14.687, 10550.684, 439.150, 52844.043 24/06/12,02:55:41,15,09,1, 11.9,1,1, 14.687, 10551.482, 439.642, 52843.288 24/06/12,02:55:41,16,09,1, 11.9,1,1, 14.687, 10550.435, 439.931, 52842.825 24/06/12,02:55:41,17,09,1, 11.9,1,1, 14.687, 10550.943, 438.792, 52843.684 24/06/12,02:55:41,18,09,1, 11.9,1,1, 14.687, 10550.803, 439.948, 52842.219 24/06/12,02:55:41,19,09,1, 11.9,1,1, 14.687, 10549.978, 439.488, 52843.045 24/06/12,02:55:42,00,10,1, 11.9,1,1, 14.683, 10549.974, 439.488, 52843.045 24/06/12,02:55:42,01,10,1, 11.9,1,1, 14.683, 10550.903, 438.773, 52843.694 24/06/12,02:55:42,02,10,1, 11.9,1,1, 14.683, 10550.653, 440.008, 52842.215 24/06/12,02:55:42,03,10,1, 11.9,1,1, 14.683, 10549.931, 439.451, 52843.076 24/06/12,02:55:42,04,10,1, 11.9,1,1, 14.683, 10551.171, 439.211, 52843.462 24/06/12,02:55:42,05,10,1, 11.9,1,1, 14.683, 10550.593, 440.360, 52842.710 24/06/12,02:55:42,06,10,1, 11.9,1,1, 14.683, 10550.767, 439.137, 52843.936 24/06/12,02:55:42,07,10,1, 11.9,1,1, 14.683, 10551.417, 439.644, 52843.126 24/06/12,02:55:42,08,10,1, 11.9,1,1, 14.683, 10550.304, 439.851, 52842.723 24/06/12,02:55:42,09,10,1, 11.9,1,1, 14.683, 10550.928, 438.813, 52843.604 24/06/12,02:55:42,10,10,1, 11.9,1,1, 14.683, 10550.725, 440.003, 52842.244 24/06/12,02:55:42,11,10,1, 11.9,1,1, 14.683, 10550.037, 439.459, 52843.164 24/06/12,02:55:42,12,10,1, 11.9,1,1, 14.683, 10551.194, 439.239, 52843.509 24/06/12,02:55:42,13,10,1, 11.9,1,1, 14.683, 10550.544, 440.294, 52842.644 24/06/12,02:55:42,14,10,1, 11.9,1,1, 14.683, 10550.788, 439.094, 52844.028 24/06/12,02:55:42,15,10,1, 11.9,1,1, 14.683, 10551.438, 439.648, 52843.139 24/06/12,02:55:42,16,10,1, 11.9,1,1, 14.683, 10550.280, 439.816, 52842.700 24/06/12,02:55:42,17,10,1, 11.9,1,1, 14.683, 10550.957, 438.795, 52843.592 24/06/12,02:55:42,18,10,1, 11.9,1,1, 14.683, 10550.642, 440.001, 52842.194 24/06/12,02:55:42,19,10,1, 11.9,1,1, 14.683, 10550.064, 439.426, 52843.088 24/06/12,02:55:43,00,10,1, 11.9,1,1, 14.684, 10550.058, 439.426, 52843.088 24/06/12,02:55:43,01,10,1, 11.9,1,1, 14.684, 10550.918, 438.822, 52843.537 24/06/12,02:55:43,02,10,1, 11.9,1,1, 14.684, 10550.556, 440.004, 52842.096 24/06/12,02:55:43,03,10,1, 11.9,1,1, 14.684, 10550.084, 439.415, 52843.421 24/06/12,02:55:43,04,10,1, 11.9,1,1, 14.684, 10551.256, 439.310, 52843.483 24/06/12,02:55:43,05,10,1, 11.9,1,1, 14.684, 10550.565, 440.227, 52842.667 24/06/12,02:55:43,06,10,1, 11.9,1,1, 14.684, 10550.935, 439.040, 52844.078 24/06/12,02:55:43,07,10,1, 11.9,1,1, 14.684, 10551.347, 439.669, 52842.875 24/06/12,02:55:43,08,10,1, 11.9,1,1, 14.684, 10550.199, 439.759, 52842.789 24/06/12,02:55:43,09,10,1, 11.9,1,1, 14.684, 10550.913, 438.772, 52843.572 24/06/12,02:55:43,10,10,1, 11.9,1,1, 14.684, 10550.565, 440.033, 52842.183 24/06/12,02:55:43,11,10,1, 11.9,1,1, 14.684, 10550.116, 439.416, 52843.379 24/06/12,02:55:43,12,10,1, 11.9,1,1, 14.684, 10551.278, 439.344, 52843.489 24/06/12,02:55:43,13,10,1, 11.9,1,1, 14.684, 10550.525, 440.217, 52842.636 24/06/12,02:55:43,14,10,1, 11.9,1,1, 14.684, 10550.963, 438.995, 52844.036 24/06/12,02:55:43,15,10,1, 11.9,1,1, 14.684, 10551.419, 439.669, 52842.809 24/06/12,02:55:43,16,10,1, 11.9,1,1, 14.684, 10550.189, 439.704, 52842.757 24/06/12,02:55:43,17,10,1, 11.9,1,1, 14.684, 10550.926, 438.813, 52843.580 24/06/12,02:55:43,18,10,1, 11.9,1,1, 14.684, 10550.619, 440.042, 52842.130 24/06/12,02:55:43,19,10,1, 11.9,1,1, 14.684, 10550.085, 439.383, 52843.314 24/06/12,02:55:44,00,10,1, 11.9,1,1, 14.686, 10550.083, 439.383, 52843.314 24/06/12,02:55:44,01,10,1, 11.9,1,1, 14.686, 10550.986, 438.868, 52843.546 24/06/12,02:55:44,02,10,1, 11.9,1,1, 14.686, 10550.511, 440.126, 52842.174 24/06/12,02:55:44,03,10,1, 11.9,1,1, 14.686, 10550.252, 439.338, 52843.621 24/06/12,02:55:44,04,10,1, 11.9,1,1, 14.686, 10551.483, 439.417, 52843.447 24/06/12,02:55:44,05,10,1, 11.9,1,1, 14.686, 10550.539, 440.121, 52842.727 24/06/12,02:55:44,06,10,1, 11.9,1,1, 14.686, 10551.004, 438.853, 52844.176 24/06/12,02:55:44,07,10,1, 11.9,1,1, 14.686, 10551.214, 439.682, 52842.534 24/06/12,02:55:44,08,10,1, 11.9,1,1, 14.686, 10550.057, 439.564, 52842.712 24/06/12,02:55:44,09,10,1, 11.9,1,1, 14.686, 10550.942, 438.873, 52843.543 24/06/12,02:55:44,10,10,1, 11.9,1,1, 14.686, 10550.547, 440.094, 52842.114 24/06/12,02:55:44,11,10,1, 11.9,1,1, 14.686, 10550.309, 439.272, 52843.651 24/06/12,02:55:44,12,10,1, 11.9,1,1, 14.686, 10551.478, 439.421, 52843.439 24/06/12,02:55:44,13,10,1, 11.9,1,1, 14.686, 10550.584, 440.095, 52842.600 24/06/12,02:55:44,14,10,1, 11.9,1,1, 14.686, 10551.061, 438.843, 52844.074 24/06/12,02:55:44,15,10,1, 11.9,1,1, 14.686, 10551.212, 439.718, 52842.546 24/06/12,02:55:44,16,10,1, 11.9,1,1, 14.686, 10550.048, 439.588, 52842.679 24/06/12,02:55:44,17,10,1, 11.9,1,1, 14.686, 10550.989, 438.916, 52843.440 24/06/12,02:55:44,18,10,1, 11.9,1,1, 14.686, 10550.450, 440.148, 52842.203 24/06/12,02:55:44,19,10,1, 11.9,1,1, 14.686, 10550.344, 439.279, 52843.677 24/06/12,02:55:45,00,10,1, 11.9,1,1, 14.686, 10550.342, 439.279, 52843.677 24/06/12,02:55:45,01,10,1, 11.9,1,1, 14.686, 10551.069, 439.030, 52843.439 24/06/12,02:55:45,02,10,1, 11.9,1,1, 14.686, 10550.479, 440.224, 52842.253 24/06/12,02:55:45,03,10,1, 11.9,1,1, 14.686, 10550.589, 439.187, 52843.865 24/06/12,02:55:45,04,10,1, 11.9,1,1, 14.686, 10551.604, 439.519, 52843.343 24/06/12,02:55:45,05,10,1, 11.9,1,1, 14.686, 10550.447, 439.990, 52842.795 24/06/12,02:55:45,06,10,1, 11.9,1,1, 14.686, 10551.052, 438.787, 52843.859 24/06/12,02:55:45,07,10,1, 11.9,1,1, 14.686, 10550.924, 439.774, 52842.145 24/06/12,02:55:45,08,10,1, 11.9,1,1, 14.686, 10549.938, 439.444, 52842.820 24/06/12,02:55:45,09,10,1, 11.9,1,1, 14.686, 10551.047, 439.047, 52843.456 24/06/12,02:55:45,10,10,1, 11.9,1,1, 14.686, 10550.518, 440.281, 52842.354 24/06/12,02:55:45,11,10,1, 11.9,1,1, 14.686, 10550.599, 439.232, 52844.154 24/06/12,02:55:45,12,10,1, 11.9,1,1, 14.686, 10551.593, 439.540, 52843.313 24/06/12,02:55:45,13,10,1, 11.9,1,1, 14.686, 10550.422, 439.995, 52842.747 24/06/12,02:55:45,14,10,1, 11.9,1,1, 14.686, 10551.016, 438.778, 52843.911 24/06/12,02:55:45,15,10,1, 11.9,1,1, 14.686, 10550.912, 439.770, 52842.092 24/06/12,02:55:45,16,10,1, 11.9,1,1, 14.686, 10549.967, 439.451, 52842.893 24/06/12,02:55:45,17,10,1, 11.9,1,1, 14.686, 10551.099, 439.017, 52843.403 24/06/12,02:55:45,18,10,1, 11.9,1,1, 14.686, 10550.503, 440.258, 52842.278 24/06/12,02:55:45,19,10,1, 11.9,1,1, 14.686, 10550.630, 439.154, 52843.944 24/06/12,02:55:46,00,10,1, 11.9,1,1, 14.685, 10550.625, 439.154, 52843.944 24/06/12,02:55:46,01,10,1, 11.9,1,1, 14.685, 10551.304, 439.233, 52843.479 24/06/12,02:55:46,02,10,1, 11.9,1,1, 14.685, 10550.605, 440.206, 52842.527 24/06/12,02:55:46,03,10,1, 11.9,1,1, 14.685, 10550.911, 439.061, 52844.164 24/06/12,02:55:46,04,10,1, 11.9,1,1, 14.685, 10551.556, 439.633, 52843.072 24/06/12,02:55:46,05,10,1, 11.9,1,1, 14.685, 10550.289, 439.738, 52842.767 24/06/12,02:55:46,06,10,1, 11.9,1,1, 14.685, 10551.019, 438.737, 52843.665 24/06/12,02:55:46,07,10,1, 11.9,1,1, 14.685, 10550.679, 440.007, 52842.051 24/06/12,02:55:46,08,10,1, 11.9,1,1, 14.685, 10550.111, 439.362, 52843.197 24/06/12,02:55:46,09,10,1, 11.9,1,1, 14.685, 10551.296, 439.212, 52843.517 24/06/12,02:55:46,10,10,1, 11.9,1,1, 14.685, 10550.546, 440.198, 52842.439 24/06/12,02:55:46,11,10,1, 11.9,1,1, 14.685, 10550.941, 439.001, 52844.135 24/06/12,02:55:46,12,10,1, 11.9,1,1, 14.685, 10551.460, 439.623, 52843.003 24/06/12,02:55:46,13,10,1, 11.9,1,1, 14.685, 10550.289, 439.755, 52842.738 24/06/12,02:55:46,14,10,1, 11.9,1,1, 14.685, 10551.056, 438.836, 52843.799 24/06/12,02:55:46,15,10,1, 11.9,1,1, 14.685, 10550.618, 440.004, 52842.081 24/06/12,02:55:46,16,10,1, 11.9,1,1, 14.685, 10550.150, 439.391, 52843.251 24/06/12,02:55:46,17,10,1, 11.9,1,1, 14.685, 10551.412, 439.252, 52843.614 24/06/12,02:55:46,18,10,1, 11.9,1,1, 14.685, 10550.600, 440.219, 52842.638 24/06/12,02:55:46,19,10,1, 11.9,1,1, 14.685, 10550.954, 439.003, 52844.109 24/06/12,02:55:47,00,10,1, 11.9,1,1, 14.681, 10550.951, 439.003, 52844.109 24/06/12,02:55:47,01,10,1, 11.9,1,1, 14.681, 10551.579, 439.423, 52843.375 24/06/12,02:55:47,02,10,1, 11.9,1,1, 14.681, 10550.645, 440.098, 52842.703 24/06/12,02:55:47,03,10,1, 11.9,1,1, 14.681, 10551.077, 438.818, 52843.988 24/06/12,02:55:47,04,10,1, 11.9,1,1, 14.681, 10551.276, 439.696, 52842.484 24/06/12,02:55:47,05,10,1, 11.9,1,1, 14.681, 10550.147, 439.559, 52842.707 24/06/12,02:55:47,06,10,1, 11.9,1,1, 14.681, 10551.027, 438.893, 52843.433 24/06/12,02:55:47,07,10,1, 11.9,1,1, 14.681, 10550.549, 440.143, 52842.174 24/06/12,02:55:47,08,10,1, 11.9,1,1, 14.681, 10550.437, 439.274, 52843.715 24/06/12,02:55:47,09,10,1, 11.9,1,1, 14.681, 10551.561, 439.453, 52843.594 24/06/12,02:55:47,10,10,1, 11.9,1,1, 14.681, 10550.630, 440.084, 52842.801 24/06/12,02:55:47,11,10,1, 11.9,1,1, 14.681, 10551.105, 438.805, 52843.943 24/06/12,02:55:47,12,10,1, 11.9,1,1, 14.681, 10551.233, 439.708, 52842.474 24/06/12,02:55:47,13,10,1, 11.9,1,1, 14.681, 10550.035, 439.503, 52842.701 24/06/12,02:55:47,14,10,1, 11.9,1,1, 14.681, 10551.052, 438.887, 52843.424 24/06/12,02:55:47,15,10,1, 11.9,1,1, 14.681, 10550.570, 440.136, 52842.156 24/06/12,02:55:47,16,10,1, 11.9,1,1, 14.681, 10550.498, 439.237, 52843.718 24/06/12,02:55:47,17,10,1, 11.9,1,1, 14.681, 10551.635, 439.464, 52843.448 24/06/12,02:55:47,18,10,1, 11.9,1,1, 14.681, 10550.627, 440.077, 52842.751 24/06/12,02:55:47,19,10,1, 11.9,1,1, 14.681, 10551.116, 438.798, 52843.961 24/06/12,02:55:48,00,10,1, 11.9,1,1, 14.683, 10551.109, 438.798, 52843.961 24/06/12,02:55:48,01,10,1, 11.9,1,1, 14.683, 10551.658, 439.531, 52843.180 24/06/12,02:55:48,02,10,1, 11.9,1,1, 14.683, 10550.458, 439.782, 52842.768 24/06/12,02:55:48,03,10,1, 11.9,1,1, 14.683, 10551.065, 438.730, 52843.713 24/06/12,02:55:48,04,10,1, 11.9,1,1, 14.683, 10550.822, 439.870, 52842.084 24/06/12,02:55:48,05,10,1, 11.9,1,1, 14.683, 10550.081, 439.388, 52843.015 24/06/12,02:55:48,06,10,1, 11.9,1,1, 14.683, 10551.356, 439.139, 52843.472 24/06/12,02:55:48,07,10,1, 11.9,1,1, 14.683, 10550.587, 440.209, 52842.497 24/06/12,02:55:48,08,10,1, 11.9,1,1, 14.683, 10550.930, 439.009, 52844.008 24/06/12,02:55:48,09,10,1, 11.9,1,1, 14.683, 10551.624, 439.555, 52843.074 24/06/12,02:55:48,10,10,1, 11.9,1,1, 14.683, 10550.425, 439.808, 52842.695 24/06/12,02:55:48,11,10,1, 11.9,1,1, 14.683, 10551.094, 438.737, 52843.648 24/06/12,02:55:48,12,10,1, 11.9,1,1, 14.683, 10550.780, 439.909, 52842.100 24/06/12,02:55:48,13,10,1, 11.9,1,1, 14.683, 10550.127, 439.364, 52843.076 24/06/12,02:55:48,14,10,1, 11.9,1,1, 14.683, 10551.364, 439.151, 52843.435 24/06/12,02:55:48,15,10,1, 11.9,1,1, 14.683, 10550.664, 440.244, 52842.480 24/06/12,02:55:48,16,10,1, 11.9,1,1, 14.683, 10550.993, 439.059, 52844.102 24/06/12,02:55:48,17,10,1, 11.9,1,1, 14.683, 10551.606, 439.541, 52843.042 24/06/12,02:55:48,18,10,1, 11.9,1,1, 14.683, 10550.391, 439.729, 52842.674 24/06/12,02:55:48,19,10,1, 11.9,1,1, 14.683, 10551.040, 438.718, 52843.633 24/06/12,02:55:49,00,10,1, 11.9,1,1, 14.686, 10551.034, 438.718, 52843.633 24/06/12,02:55:49,01,10,1, 11.9,1,1, 14.686, 10551.268, 439.685, 52842.432 24/06/12,02:55:49,02,10,1, 11.9,1,1, 14.686, 10550.168, 439.493, 52842.718 24/06/12,02:55:49,03,10,1, 11.9,1,1, 14.686, 10551.117, 438.888, 52843.429 24/06/12,02:55:49,04,10,1, 11.9,1,1, 14.686, 10550.629, 440.156, 52842.228 24/06/12,02:55:49,05,10,1, 11.9,1,1, 14.686, 10550.498, 439.249, 52843.669 24/06/12,02:55:49,06,10,1, 11.9,1,1, 14.686, 10551.651, 439.431, 52843.487 24/06/12,02:55:49,07,10,1, 11.9,1,1, 14.686, 10550.641, 440.032, 52842.738 24/06/12,02:55:49,08,10,1, 11.9,1,1, 14.686, 10551.119, 438.815, 52843.987 24/06/12,02:55:49,09,10,1, 11.9,1,1, 14.686, 10551.270, 439.745, 52842.430 24/06/12,02:55:49,10,10,1, 11.9,1,1, 14.686, 10550.118, 439.502, 52842.770 24/06/12,02:55:49,11,10,1, 11.9,1,1, 14.686, 10551.132, 438.905, 52843.529 24/06/12,02:55:49,12,10,1, 11.9,1,1, 14.686, 10550.601, 440.145, 52842.221 24/06/12,02:55:49,13,10,1, 11.9,1,1, 14.686, 10550.571, 439.209, 52843.719 24/06/12,02:55:49,14,10,1, 11.9,1,1, 14.686, 10551.688, 439.426, 52843.432 24/06/12,02:55:49,15,10,1, 11.9,1,1, 14.686, 10550.667, 440.029, 52842.689 24/06/12,02:55:49,16,10,1, 11.9,1,1, 14.686, 10551.139, 438.803, 52843.897 24/06/12,02:55:49,17,10,1, 11.9,1,1, 14.686, 10551.222, 439.739, 52842.383 24/06/12,02:55:49,18,10,1, 11.9,1,1, 14.686, 10550.090, 439.469, 52842.733 24/06/12,02:55:49,19,10,1, 11.9,1,1, 14.686, 10551.126, 438.971, 52843.501 24/06/12,02:55:50,00,10,1, 11.9,1,1, 14.686, 10551.126, 438.971, 52843.501 24/06/12,02:55:50,01,10,1, 11.9,1,1, 14.686, 10550.826, 439.963, 52841.997 24/06/12,02:55:50,02,10,1, 11.9,1,1, 14.686, 10550.226, 439.334, 52843.186 24/06/12,02:55:50,03,10,1, 11.9,1,1, 14.686, 10551.473, 439.266, 52843.452 24/06/12,02:55:50,04,10,1, 11.9,1,1, 14.686, 10550.740, 440.194, 52842.535 24/06/12,02:55:50,05,10,1, 11.9,1,1, 14.686, 10551.102, 438.988, 52844.051 24/06/12,02:55:50,06,10,1, 11.9,1,1, 14.686, 10551.597, 439.579, 52842.925 24/06/12,02:55:50,07,10,1, 11.9,1,1, 14.686, 10550.362, 439.692, 52842.650 24/06/12,02:55:50,08,10,1, 11.9,1,1, 14.686, 10551.090, 438.753, 52843.512 24/06/12,02:55:50,09,10,1, 11.9,1,1, 14.686, 10550.783, 439.998, 52842.028 24/06/12,02:55:50,10,10,1, 11.9,1,1, 14.686, 10550.300, 439.307, 52843.293 24/06/12,02:55:50,11,10,1, 11.9,1,1, 14.686, 10551.508, 439.308, 52843.558 24/06/12,02:55:50,12,10,1, 11.9,1,1, 14.686, 10550.759, 440.203, 52842.643 24/06/12,02:55:50,13,10,1, 11.9,1,1, 14.686, 10551.117, 438.956, 52844.080 24/06/12,02:55:50,14,10,1, 11.9,1,1, 14.686, 10551.575, 439.628, 52842.748 24/06/12,02:55:50,15,10,1, 11.9,1,1, 14.686, 10550.313, 439.624, 52842.621 24/06/12,02:55:50,16,10,1, 11.9,1,1, 14.686, 10551.131, 438.784, 52843.665 24/06/12,02:55:50,17,10,1, 11.9,1,1, 14.686, 10550.718, 440.000, 52842.033 24/06/12,02:55:50,18,10,1, 11.9,1,1, 14.686, 10550.336, 439.328, 52843.390 24/06/12,02:55:50,19,10,1, 11.9,1,1, 14.686, 10551.601, 439.348, 52843.556 24/06/12,02:55:51,00,10,1, 11.9,1,1, 14.684, 10551.593, 439.348, 52843.556 24/06/12,02:55:51,01,10,1, 11.9,1,1, 14.684, 10550.733, 440.201, 52842.321 24/06/12,02:55:51,02,10,1, 11.9,1,1, 14.684, 10550.815, 439.121, 52843.936 24/06/12,02:55:51,03,10,1, 11.9,1,1, 14.684, 10551.801, 439.503, 52843.248 24/06/12,02:55:51,04,10,1, 11.9,1,1, 14.684, 10550.688, 439.866, 52842.728 24/06/12,02:55:51,05,10,1, 11.9,1,1, 14.684, 10551.169, 438.716, 52843.775 24/06/12,02:55:51,06,10,1, 11.9,1,1, 14.684, 10551.056, 439.875, 52842.236 24/06/12,02:55:51,07,10,1, 11.9,1,1, 14.684, 10550.148, 439.419, 52843.029 24/06/12,02:55:51,08,10,1, 11.9,1,1, 14.684, 10551.310, 439.084, 52843.462 24/06/12,02:55:51,09,10,1, 11.9,1,1, 14.684, 10550.714, 440.228, 52842.325 24/06/12,02:55:51,10,10,1, 11.9,1,1, 14.684, 10550.931, 439.052, 52843.990 24/06/12,02:55:51,11,10,1, 11.9,1,1, 14.684, 10551.767, 439.517, 52843.218 24/06/12,02:55:51,12,10,1, 11.9,1,1, 14.684, 10550.559, 439.805, 52842.645 24/06/12,02:55:51,13,10,1, 11.9,1,1, 14.684, 10551.231, 438.716, 52843.819 24/06/12,02:55:51,14,10,1, 11.9,1,1, 14.684, 10550.959, 439.860, 52842.130 24/06/12,02:55:51,15,10,1, 11.9,1,1, 14.684, 10550.196, 439.367, 52842.928 24/06/12,02:55:51,16,10,1, 11.9,1,1, 14.684, 10551.378, 439.106, 52843.390 24/06/12,02:55:51,17,10,1, 11.9,1,1, 14.684, 10550.753, 440.251, 52842.545 24/06/12,02:55:51,18,10,1, 11.9,1,1, 14.684, 10550.983, 439.063, 52844.097 24/06/12,02:55:51,19,10,1, 11.9,1,1, 14.684, 10551.731, 439.566, 52843.138 24/06/12,02:55:52,00,10,1, 11.9,1,1, 14.684, 10551.727, 439.566, 52843.138 24/06/12,02:55:52,01,10,1, 11.9,1,1, 14.684, 10550.770, 440.003, 52842.571 24/06/12,02:55:52,02,10,1, 11.9,1,1, 14.684, 10551.266, 438.796, 52843.925 24/06/12,02:55:52,03,10,1, 11.9,1,1, 14.684, 10551.433, 439.685, 52842.416 24/06/12,02:55:52,04,10,1, 11.9,1,1, 14.684, 10550.240, 439.490, 52842.616 24/06/12,02:55:52,05,10,1, 11.9,1,1, 14.684, 10551.269, 438.849, 52843.415 24/06/12,02:55:52,06,10,1, 11.9,1,1, 14.684, 10550.770, 440.130, 52842.170 24/06/12,02:55:52,07,10,1, 11.9,1,1, 14.684, 10550.621, 439.209, 52843.819 24/06/12,02:55:52,08,10,1, 11.9,1,1, 14.684, 10551.802, 439.422, 52843.514 24/06/12,02:55:52,09,10,1, 11.9,1,1, 14.684, 10550.732, 440.060, 52842.707 24/06/12,02:55:52,10,10,1, 11.9,1,1, 14.684, 10551.288, 438.825, 52844.059 24/06/12,02:55:52,11,10,1, 11.9,1,1, 14.684, 10551.348, 439.748, 52842.413 24/06/12,02:55:52,12,10,1, 11.9,1,1, 14.684, 10550.262, 439.475, 52842.690 24/06/12,02:55:52,13,10,1, 11.9,1,1, 14.684, 10551.296, 438.934, 52843.390 24/06/12,02:55:52,14,10,1, 11.9,1,1, 14.684, 10550.744, 440.188, 52842.256 24/06/12,02:55:52,15,10,1, 11.9,1,1, 14.684, 10550.766, 439.184, 52843.857 24/06/12,02:55:52,16,10,1, 11.9,1,1, 14.684, 10551.810, 439.481, 52843.398 24/06/12,02:55:52,17,10,1, 11.9,1,1, 14.684, 10550.737, 439.994, 52842.649 24/06/12,02:55:52,18,10,1, 11.9,1,1, 14.684, 10551.260, 438.792, 52843.914 24/06/12,02:55:52,19,10,1, 11.9,1,1, 14.684, 10551.312, 439.720, 52842.319 24/06/12,02:55:53,00,10,1, 11.9,1,1, 14.684, 10551.310, 439.720, 52842.319 24/06/12,02:55:53,01,10,1, 11.9,1,1, 14.684, 10550.302, 439.638, 52842.455 24/06/12,02:55:53,02,10,1, 11.9,1,1, 14.684, 10551.297, 438.863, 52843.822 24/06/12,02:55:53,03,10,1, 11.9,1,1, 14.684, 10550.961, 439.953, 52841.781 24/06/12,02:55:53,04,10,1, 11.9,1,1, 14.684, 10550.281, 439.334, 52843.236 24/06/12,02:55:53,05,10,1, 11.9,1,1, 14.684, 10551.842, 439.339, 52843.738 24/06/12,02:55:53,06,10,1, 11.9,1,1, 14.684, 10550.778, 440.160, 52842.229 24/06/12,02:55:53,07,10,1, 11.9,1,1, 14.684, 10551.200, 438.978, 52844.329 24/06/12,02:55:53,08,10,1, 11.9,1,1, 14.684, 10551.853, 439.603, 52842.869 24/06/12,02:55:53,09,10,1, 11.9,1,1, 14.684, 10550.260, 439.593, 52842.348 24/06/12,02:55:53,10,10,1, 11.9,1,1, 14.684, 10551.400, 438.827, 52843.901 24/06/12,02:55:53,11,10,1, 11.9,1,1, 14.684, 10550.928, 439.994, 52841.812 24/06/12,02:55:53,12,10,1, 11.9,1,1, 14.684, 10550.312, 439.313, 52843.263 24/06/12,02:55:53,13,10,1, 11.9,1,1, 14.684, 10551.912, 439.374, 52843.756 24/06/12,02:55:53,14,10,1, 11.9,1,1, 14.684, 10550.760, 440.138, 52842.259 24/06/12,02:55:53,15,10,1, 11.9,1,1, 14.684, 10551.247, 438.911, 52844.303 24/06/12,02:55:53,16,10,1, 11.9,1,1, 14.684, 10551.808, 439.645, 52842.736 24/06/12,02:55:53,17,10,1, 11.9,1,1, 14.684, 10550.249, 439.564, 52842.337 24/06/12,02:55:53,18,10,1, 11.9,1,1, 14.684, 10551.399, 438.880, 52843.852 24/06/12,02:55:53,19,10,1, 11.9,1,1, 14.684, 10550.930, 439.972, 52841.832 24/06/12,02:55:54,00,10,1, 11.9,1,1, 14.688, 10550.926, 439.972, 52841.832 24/06/12,02:55:54,01,10,1, 11.9,1,1, 14.688, 10550.119, 439.368, 52842.790 24/06/12,02:55:54,02,10,1, 11.9,1,1, 14.688, 10551.717, 439.159, 52843.848 24/06/12,02:55:54,03,10,1, 11.9,1,1, 14.688, 10550.798, 440.127, 52842.044 24/06/12,02:55:54,04,10,1, 11.9,1,1, 14.688, 10550.979, 439.048, 52844.119 24/06/12,02:55:54,05,10,1, 11.9,1,1, 14.688, 10552.069, 439.584, 52843.273 24/06/12,02:55:54,06,10,1, 11.9,1,1, 14.688, 10550.437, 439.715, 52842.355 24/06/12,02:55:54,07,10,1, 11.9,1,1, 14.688, 10551.418, 438.711, 52843.995 24/06/12,02:55:54,08,10,1, 11.9,1,1, 14.688, 10551.208, 439.848, 52841.928 24/06/12,02:55:54,09,10,1, 11.9,1,1, 14.688, 10550.189, 439.355, 52842.889 24/06/12,02:55:54,10,10,1, 11.9,1,1, 14.688, 10551.736, 439.210, 52843.736 24/06/12,02:55:54,11,10,1, 11.9,1,1, 14.688, 10550.829, 440.177, 52842.014 24/06/12,02:55:54,12,10,1, 11.9,1,1, 14.688, 10550.995, 439.035, 52844.200 24/06/12,02:55:54,13,10,1, 11.9,1,1, 14.688, 10552.085, 439.558, 52843.152 24/06/12,02:55:54,14,10,1, 11.9,1,1, 14.688, 10550.408, 439.656, 52842.313 24/06/12,02:55:54,15,10,1, 11.9,1,1, 14.688, 10551.378, 438.759, 52843.951 24/06/12,02:55:54,16,10,1, 11.9,1,1, 14.688, 10551.127, 439.863, 52841.763 24/06/12,02:55:54,17,10,1, 11.9,1,1, 14.688, 10550.238, 439.299, 52842.997 24/06/12,02:55:54,18,10,1, 11.9,1,1, 14.688, 10551.775, 439.218, 52843.753 24/06/12,02:55:54,19,10,1, 11.9,1,1, 14.688, 10550.796, 440.136, 52841.991 24/06/12,02:55:55,00,10,1, 11.9,1,1, 14.684, 10550.792, 440.136, 52841.991 24/06/12,02:55:55,01,10,1, 11.9,1,1, 14.684, 10551.035, 439.172, 52844.024 24/06/12,02:55:55,02,10,1, 11.9,1,1, 14.684, 10551.860, 439.478, 52843.110 24/06/12,02:55:55,03,10,1, 11.9,1,1, 14.684, 10550.820, 439.960, 52842.749 24/06/12,02:55:55,04,10,1, 11.9,1,1, 14.684, 10551.520, 438.748, 52843.892 24/06/12,02:55:55,05,10,1, 11.9,1,1, 14.684, 10551.249, 439.721, 52842.125 24/06/12,02:55:55,06,10,1, 11.9,1,1, 14.684, 10550.414, 439.439, 52843.101 24/06/12,02:55:55,07,10,1, 11.9,1,1, 14.684, 10551.471, 438.909, 52843.171 24/06/12,02:55:55,08,10,1, 11.9,1,1, 14.684, 10550.839, 440.196, 52842.271 24/06/12,02:55:55,09,10,1, 11.9,1,1, 14.684, 10551.065, 439.153, 52844.137 24/06/12,02:55:55,10,10,1, 11.9,1,1, 14.684, 10551.821, 439.456, 52842.995 24/06/12,02:55:55,11,10,1, 11.9,1,1, 14.684, 10550.833, 439.930, 52842.941 24/06/12,02:55:55,12,10,1, 11.9,1,1, 14.684, 10551.398, 438.771, 52844.373 24/06/12,02:55:55,13,10,1, 11.9,1,1, 14.684, 10551.407, 439.818, 52842.126 24/06/12,02:55:55,14,10,1, 11.9,1,1, 14.684, 10550.178, 439.397, 52842.609 24/06/12,02:55:55,15,10,1, 11.9,1,1, 14.684, 10551.640, 439.042, 52843.756 24/06/12,02:55:55,16,10,1, 11.9,1,1, 14.684, 10550.840, 440.053, 52841.745 24/06/12,02:55:55,17,10,1, 11.9,1,1, 14.684, 10550.898, 439.099, 52843.956 24/06/12,02:55:55,18,10,1, 11.9,1,1, 14.684, 10552.147, 439.492, 52843.282 24/06/12,02:55:55,19,10,1, 11.9,1,1, 14.684, 10550.593, 439.820, 52842.253 24/06/12,02:55:56,00,10,1, 12.0,1,1, 14.685, 10550.592, 439.820, 52842.253 24/06/12,02:55:56,01,10,1, 12.0,1,1, 14.685, 10551.336, 438.897, 52844.385 24/06/12,02:55:56,02,10,1, 12.0,1,1, 14.685, 10551.844, 439.642, 52842.530 24/06/12,02:55:56,03,10,1, 12.0,1,1, 14.685, 10550.296, 439.493, 52842.404 24/06/12,02:55:56,04,10,1, 12.0,1,1, 14.685, 10551.592, 438.876, 52843.850 24/06/12,02:55:56,05,10,1, 12.0,1,1, 14.685, 10550.939, 440.048, 52841.773 24/06/12,02:55:56,06,10,1, 12.0,1,1, 14.685, 10550.575, 439.249, 52843.612 24/06/12,02:55:56,07,10,1, 12.0,1,1, 14.685, 10552.151, 439.425, 52843.726 24/06/12,02:55:56,08,10,1, 12.0,1,1, 14.685, 10550.830, 439.945, 52842.260 24/06/12,02:55:56,09,10,1, 12.0,1,1, 14.685, 10551.412, 438.871, 52844.340 24/06/12,02:55:56,10,10,1, 12.0,1,1, 14.685, 10551.796, 439.655, 52842.303 24/06/12,02:55:56,11,10,1, 12.0,1,1, 14.685, 10550.264, 439.413, 52842.392 24/06/12,02:55:56,12,10,1, 12.0,1,1, 14.685, 10551.652, 438.894, 52843.947 24/06/12,02:55:56,13,10,1, 12.0,1,1, 14.685, 10550.927, 440.027, 52841.800 24/06/12,02:55:56,14,10,1, 12.0,1,1, 14.685, 10550.609, 439.254, 52843.613 24/06/12,02:55:56,15,10,1, 12.0,1,1, 14.685, 10552.171, 439.445, 52843.519 24/06/12,02:55:56,16,10,1, 12.0,1,1, 14.685, 10550.798, 439.950, 52842.254 24/06/12,02:55:56,17,10,1, 12.0,1,1, 14.685, 10551.427, 438.833, 52844.137 24/06/12,02:55:56,18,10,1, 12.0,1,1, 14.685, 10551.701, 439.634, 52842.114 24/06/12,02:55:56,19,10,1, 12.0,1,1, 14.685, 10550.266, 439.445, 52842.526 24/06/12,02:55:57,00,10,1, 11.9,1,1, 14.686, 10550.258, 439.445, 52842.526 24/06/12,02:55:57,01,10,1, 11.9,1,1, 14.686, 10551.570, 438.807, 52843.942 24/06/12,02:55:57,02,10,1, 11.9,1,1, 14.686, 10551.139, 439.915, 52841.757 24/06/12,02:55:57,03,10,1, 11.9,1,1, 14.686, 10550.407, 439.314, 52843.172 24/06/12,02:55:57,04,10,1, 11.9,1,1, 14.686, 10552.045, 439.329, 52843.805 24/06/12,02:55:57,05,10,1, 11.9,1,1, 14.686, 10550.872, 440.144, 52842.046 24/06/12,02:55:57,06,10,1, 11.9,1,1, 14.686, 10551.324, 438.979, 52844.276 24/06/12,02:55:57,07,10,1, 11.9,1,1, 14.686, 10552.034, 439.651, 52842.998 24/06/12,02:55:57,08,10,1, 11.9,1,1, 14.686, 10550.670, 439.633, 52842.799 24/06/12,02:55:57,09,10,1, 11.9,1,1, 14.686, 10551.322, 438.758, 52843.578 24/06/12,02:55:57,10,10,1, 11.9,1,1, 14.686, 10551.343, 440.086, 52842.744 24/06/12,02:55:57,11,10,1, 11.9,1,1, 14.686, 10550.647, 439.225, 52842.981 24/06/12,02:55:57,12,10,1, 11.9,1,1, 14.686, 10551.634, 439.312, 52843.751 24/06/12,02:55:57,13,10,1, 11.9,1,1, 14.686, 10551.261, 440.181, 52842.932 24/06/12,02:55:57,14,10,1, 11.9,1,1, 14.686, 10551.142, 438.874, 52843.604 24/06/12,02:55:57,15,10,1, 11.9,1,1, 14.686, 10551.846, 439.791, 52843.462 24/06/12,02:55:57,16,10,1, 11.9,1,1, 14.686, 10550.824, 439.592, 52842.730 24/06/12,02:55:57,17,10,1, 11.9,1,1, 14.686, 10551.204, 438.719, 52843.415 24/06/12,02:55:57,18,10,1, 11.9,1,1, 14.686, 10551.381, 440.044, 52842.852 24/06/12,02:55:57,19,10,1, 11.9,1,1, 14.686, 10550.664, 439.142, 52842.938 24/06/12,02:55:58,00,10,1, 11.9,1,1, 14.687, 10550.659, 439.142, 52842.938 24/06/12,02:55:58,01,10,1, 11.9,1,1, 14.687, 10551.522, 439.147, 52843.588 24/06/12,02:55:58,02,10,1, 11.9,1,1, 14.687, 10551.338, 440.209, 52842.903 24/06/12,02:55:58,03,10,1, 11.9,1,1, 14.687, 10551.021, 438.978, 52843.388 24/06/12,02:55:58,04,10,1, 11.9,1,1, 14.687, 10551.904, 439.675, 52843.568 24/06/12,02:55:58,05,10,1, 11.9,1,1, 14.687, 10551.080, 439.852, 52842.806 24/06/12,02:55:58,06,10,1, 11.9,1,1, 14.687, 10551.258, 438.735, 52843.497 24/06/12,02:55:58,07,10,1, 11.9,1,1, 14.687, 10551.573, 439.989, 52842.885 24/06/12,02:55:58,08,10,1, 11.9,1,1, 14.687, 10550.665, 439.286, 52842.812 24/06/12,02:55:58,09,10,1, 11.9,1,1, 14.687, 10551.491, 439.211, 52843.672 24/06/12,02:55:58,10,10,1, 11.9,1,1, 14.687, 10551.288, 440.221, 52842.892 24/06/12,02:55:58,11,10,1, 11.9,1,1, 14.687, 10551.061, 438.988, 52843.451 24/06/12,02:55:58,12,10,1, 11.9,1,1, 14.687, 10551.877, 439.724, 52843.551 24/06/12,02:55:58,13,10,1, 11.9,1,1, 14.687, 10550.996, 439.735, 52842.755 24/06/12,02:55:58,14,10,1, 11.9,1,1, 14.687, 10551.209, 438.727, 52843.439 24/06/12,02:55:58,15,10,1, 11.9,1,1, 14.687, 10551.531, 440.087, 52843.000 24/06/12,02:55:58,16,10,1, 11.9,1,1, 14.687, 10550.679, 439.222, 52842.850 24/06/12,02:55:58,17,10,1, 11.9,1,1, 14.687, 10551.577, 439.271, 52843.630 24/06/12,02:55:58,18,10,1, 11.9,1,1, 14.687, 10551.355, 440.184, 52842.942 24/06/12,02:55:58,19,10,1, 11.9,1,1, 14.687, 10551.076, 438.905, 52843.435 24/06/12,02:55:59,00,10,1, 11.9,1,1, 14.686, 10551.076, 438.905, 52843.435 24/06/12,02:55:59,01,10,1, 11.9,1,1, 14.686, 10551.921, 439.555, 52843.675 24/06/12,02:55:59,02,10,1, 11.9,1,1, 14.686, 10551.210, 439.956, 52842.959 24/06/12,02:55:59,03,10,1, 11.9,1,1, 14.686, 10551.302, 438.697, 52843.532 24/06/12,02:55:59,04,10,1, 11.9,1,1, 14.686, 10551.718, 439.919, 52843.050 24/06/12,02:55:59,05,10,1, 11.9,1,1, 14.686, 10550.751, 439.331, 52842.764 24/06/12,02:55:59,06,10,1, 11.9,1,1, 14.686, 10551.437, 438.997, 52843.558 24/06/12,02:55:59,07,10,1, 11.9,1,1, 14.686, 10551.369, 440.204, 52842.861 24/06/12,02:55:59,08,10,1, 11.9,1,1, 14.686, 10550.989, 438.986, 52843.272 24/06/12,02:55:59,09,10,1, 11.9,1,1, 14.686, 10551.888, 439.610, 52843.639 24/06/12,02:55:59,10,10,1, 11.9,1,1, 14.686, 10551.217, 439.910, 52842.908 24/06/12,02:55:59,11,10,1, 11.9,1,1, 14.686, 10551.282, 438.725, 52843.447 24/06/12,02:55:59,12,10,1, 11.9,1,1, 14.686, 10551.676, 439.952, 52843.084 24/06/12,02:55:59,13,10,1, 11.9,1,1, 14.686, 10550.732, 439.341, 52842.786 24/06/12,02:55:59,14,10,1, 11.9,1,1, 14.686, 10551.478, 439.073, 52843.454 24/06/12,02:55:59,15,10,1, 11.9,1,1, 14.686, 10551.445, 440.262, 52842.927 24/06/12,02:55:59,16,10,1, 11.9,1,1, 14.686, 10551.024, 438.994, 52843.343 24/06/12,02:55:59,17,10,1, 11.9,1,1, 14.686, 10551.948, 439.592, 52843.587 24/06/12,02:55:59,18,10,1, 11.9,1,1, 14.686, 10551.159, 439.920, 52842.807 24/06/12,02:55:59,19,10,1, 11.9,1,1, 14.686, 10551.246, 438.715, 52843.449 24/06/12,02:56:00,00,10,1, 11.9,1,1, 14.687, 10551.243, 438.715, 52843.449 24/06/12,02:56:00,01,10,1, 11.9,1,1, 14.687, 10551.839, 439.835, 52843.168 24/06/12,02:56:00,02,10,1, 11.9,1,1, 14.687, 10550.819, 439.417, 52842.655 24/06/12,02:56:00,03,10,1, 11.9,1,1, 14.687, 10551.364, 438.857, 52843.458 24/06/12,02:56:00,04,10,1, 11.9,1,1, 14.687, 10551.424, 440.196, 52842.872 24/06/12,02:56:00,05,10,1, 11.9,1,1, 14.687, 10550.834, 439.026, 52842.977 24/06/12,02:56:00,06,10,1, 11.9,1,1, 14.687, 10551.854, 439.462, 52843.601 24/06/12,02:56:00,07,10,1, 11.9,1,1, 14.687, 10551.257, 440.000, 52842.666 24/06/12,02:56:00,08,10,1, 11.9,1,1, 14.687, 10551.367, 438.745, 52843.794 24/06/12,02:56:00,09,10,1, 11.9,1,1, 14.687, 10551.864, 439.696, 52842.503 24/06/12,02:56:00,10,10,1, 11.9,1,1, 14.687, 10550.405, 439.385, 52842.377 24/06/12,02:56:00,11,10,1, 11.9,1,1, 14.687, 10551.709, 438.920, 52843.652 24/06/12,02:56:00,12,10,1, 11.9,1,1, 14.687, 10551.065, 440.060, 52841.735 24/06/12,02:56:00,13,10,1, 11.9,1,1, 14.687, 10550.873, 439.159, 52843.707 24/06/12,02:56:00,14,10,1, 11.9,1,1, 14.687, 10552.348, 439.478, 52843.548 24/06/12,02:56:00,15,10,1, 11.9,1,1, 14.687, 10550.865, 439.909, 52842.268 24/06/12,02:56:00,16,10,1, 11.9,1,1, 14.687, 10551.603, 438.830, 52844.180 24/06/12,02:56:00,17,10,1, 11.9,1,1, 14.687, 10551.715, 439.690, 52842.108 24/06/12,02:56:00,18,10,1, 11.9,1,1, 14.687, 10550.400, 439.351, 52842.471 24/06/12,02:56:00,19,10,1, 11.9,1,1, 14.687, 10551.819, 438.994, 52843.787 24/06/12,02:56:01,00,10,1, 11.9,1,1, 14.682, 10551.819, 438.994, 52843.787 24/06/12,02:56:01,01,10,1, 11.9,1,1, 14.682, 10551.231, 439.929, 52841.664 24/06/12,02:56:01,02,10,1, 11.9,1,1, 14.682, 10550.499, 439.223, 52843.138 24/06/12,02:56:01,03,10,1, 11.9,1,1, 14.682, 10552.213, 439.287, 52843.546 24/06/12,02:56:01,04,10,1, 11.9,1,1, 14.682, 10551.034, 440.045, 52842.130 24/06/12,02:56:01,05,10,1, 11.9,1,1, 14.682, 10551.486, 438.858, 52844.126 24/06/12,02:56:01,06,10,1, 11.9,1,1, 14.682, 10552.103, 439.634, 52842.575 24/06/12,02:56:01,07,10,1, 11.9,1,1, 14.682, 10550.494, 439.539, 52842.258 24/06/12,02:56:01,08,10,1, 11.9,1,1, 14.682, 10551.655, 438.827, 52843.802 24/06/12,02:56:01,09,10,1, 11.9,1,1, 14.682, 10551.181, 439.994, 52841.729 24/06/12,02:56:01,10,10,1, 11.9,1,1, 14.682, 10550.624, 439.251, 52843.343 24/06/12,02:56:01,11,10,1, 11.9,1,1, 14.682, 10552.274, 439.384, 52843.758 24/06/12,02:56:01,12,10,1, 11.9,1,1, 14.682, 10550.989, 439.999, 52842.239 24/06/12,02:56:01,13,10,1, 11.9,1,1, 14.682, 10551.496, 438.873, 52844.094 24/06/12,02:56:01,14,10,1, 11.9,1,1, 14.682, 10552.028, 439.647, 52842.365 24/06/12,02:56:01,15,10,1, 11.9,1,1, 14.682, 10550.454, 439.449, 52842.294 24/06/12,02:56:01,16,10,1, 11.9,1,1, 14.682, 10551.674, 438.875, 52843.812 24/06/12,02:56:01,17,10,1, 11.9,1,1, 14.682, 10551.179, 440.034, 52841.735 24/06/12,02:56:01,18,10,1, 11.9,1,1, 14.682, 10550.699, 439.233, 52843.456 24/06/12,02:56:01,19,10,1, 11.9,1,1, 14.682, 10552.253, 439.415, 52843.570 24/06/12,02:56:02,00,10,1, 11.9,1,1, 14.680, 10552.253, 439.415, 52843.570 24/06/12,02:56:02,01,10,1, 11.9,1,1, 14.680, 10551.060, 440.081, 52841.901 24/06/12,02:56:02,02,10,1, 11.9,1,1, 14.680, 10551.283, 438.998, 52844.001 24/06/12,02:56:02,03,10,1, 11.9,1,1, 14.680, 10552.340, 439.599, 52842.996 24/06/12,02:56:02,04,10,1, 11.9,1,1, 14.680, 10550.642, 439.665, 52841.998 24/06/12,02:56:02,05,10,1, 11.9,1,1, 14.680, 10551.690, 438.791, 52843.960 24/06/12,02:56:02,06,10,1, 11.9,1,1, 14.680, 10551.432, 439.888, 52841.744 24/06/12,02:56:02,07,10,1, 11.9,1,1, 14.680, 10550.448, 439.297, 52842.916 24/06/12,02:56:02,08,10,1, 11.9,1,1, 14.680, 10552.114, 439.256, 52843.707 24/06/12,02:56:02,09,10,1, 11.9,1,1, 14.680, 10551.095, 440.110, 52841.914 24/06/12,02:56:02,10,10,1, 11.9,1,1, 14.680, 10551.376, 439.032, 52844.210 24/06/12,02:56:02,11,10,1, 11.9,1,1, 14.680, 10552.296, 439.619, 52842.962 24/06/12,02:56:02,12,10,1, 11.9,1,1, 14.680, 10550.630, 439.635, 52842.095 24/06/12,02:56:02,13,10,1, 11.9,1,1, 14.680, 10551.624, 438.770, 52843.892 24/06/12,02:56:02,14,10,1, 11.9,1,1, 14.680, 10551.349, 439.914, 52841.597 24/06/12,02:56:02,15,10,1, 11.9,1,1, 14.680, 10550.454, 439.299, 52842.815 24/06/12,02:56:02,16,10,1, 11.9,1,1, 14.680, 10552.176, 439.275, 52843.658 24/06/12,02:56:02,17,10,1, 11.9,1,1, 14.680, 10551.100, 440.058, 52841.874 24/06/12,02:56:02,18,10,1, 11.9,1,1, 14.680, 10551.427, 438.967, 52844.105 24/06/12,02:56:02,19,10,1, 11.9,1,1, 14.680, 10552.255, 439.629, 52842.812 24/06/12,02:56:03,00,10,1, 12.0,1,1, 14.686, 10552.253, 439.629, 52842.812 24/06/12,02:56:03,01,10,1, 12.0,1,1, 14.686, 10550.874, 439.891, 52842.112 24/06/12,02:56:03,02,10,1, 12.0,1,1, 14.686, 10551.653, 438.806, 52844.099 24/06/12,02:56:03,03,10,1, 12.0,1,1, 14.686, 10551.713, 439.775, 52841.983 24/06/12,02:56:03,04,10,1, 12.0,1,1, 14.686, 10550.396, 439.360, 52842.533 24/06/12,02:56:03,05,10,1, 12.0,1,1, 14.686, 10551.956, 439.096, 52843.794 24/06/12,02:56:03,06,10,1, 12.0,1,1, 14.686, 10551.113, 440.114, 52841.810 24/06/12,02:56:03,07,10,1, 12.0,1,1, 14.686, 10551.164, 439.085, 52843.924 24/06/12,02:56:03,08,10,1, 12.0,1,1, 14.686, 10552.450, 439.537, 52843.272 24/06/12,02:56:03,09,10,1, 12.0,1,1, 14.686, 10550.889, 439.783, 52842.116 24/06/12,02:56:03,10,10,1, 12.0,1,1, 14.686, 10551.745, 438.734, 52844.086 24/06/12,02:56:03,11,10,1, 12.0,1,1, 14.686, 10551.677, 439.766, 52841.912 24/06/12,02:56:03,12,10,1, 12.0,1,1, 14.686, 10550.406, 439.319, 52842.520 24/06/12,02:56:03,13,10,1, 12.0,1,1, 14.686, 10552.007, 439.091, 52843.754 24/06/12,02:56:03,14,10,1, 12.0,1,1, 14.686, 10551.161, 440.101, 52841.776 24/06/12,02:56:03,15,10,1, 12.0,1,1, 14.686, 10551.218, 439.052, 52843.971 24/06/12,02:56:03,16,10,1, 12.0,1,1, 14.686, 10552.479, 439.575, 52843.240 24/06/12,02:56:03,17,10,1, 12.0,1,1, 14.686, 10550.820, 439.773, 52842.178 24/06/12,02:56:03,18,10,1, 12.0,1,1, 14.686, 10551.705, 438.739, 52843.867 24/06/12,02:56:03,19,10,1, 12.0,1,1, 14.686, 10551.658, 439.796, 52841.923 24/06/12,02:56:04,00,10,1, 11.9,1,1, 14.686, 10551.652, 439.796, 52841.923 24/06/12,02:56:04,01,10,1, 11.9,1,1, 14.686, 10550.491, 439.449, 52842.207 24/06/12,02:56:04,02,10,1, 11.9,1,1, 14.686, 10551.791, 438.874, 52843.725 24/06/12,02:56:04,03,10,1, 11.9,1,1, 14.686, 10551.208, 440.053, 52841.476 24/06/12,02:56:04,04,10,1, 11.9,1,1, 14.686, 10550.811, 439.193, 52843.516 24/06/12,02:56:04,05,10,1, 11.9,1,1, 14.686, 10552.379, 439.413, 52843.523 24/06/12,02:56:04,06,10,1, 11.9,1,1, 14.686, 10551.033, 439.961, 52842.057 24/06/12,02:56:04,07,10,1, 11.9,1,1, 14.686, 10551.682, 438.854, 52844.283 24/06/12,02:56:04,08,10,1, 11.9,1,1, 14.686, 10551.950, 439.692, 52842.256 24/06/12,02:56:04,09,10,1, 11.9,1,1, 14.686, 10550.441, 439.416, 52842.276 24/06/12,02:56:04,10,10,1, 11.9,1,1, 14.686, 10551.828, 438.923, 52843.681 24/06/12,02:56:04,11,10,1, 11.9,1,1, 14.686, 10551.202, 440.109, 52841.688 24/06/12,02:56:04,12,10,1, 11.9,1,1, 14.686, 10550.886, 439.227, 52843.669 24/06/12,02:56:04,13,10,1, 11.9,1,1, 14.686, 10552.386, 439.455, 52843.422 24/06/12,02:56:04,14,10,1, 11.9,1,1, 14.686, 10551.049, 439.933, 52842.088 24/06/12,02:56:04,15,10,1, 11.9,1,1, 14.686, 10551.677, 438.792, 52844.080 24/06/12,02:56:04,16,10,1, 11.9,1,1, 14.686, 10551.939, 439.689, 52842.217 24/06/12,02:56:04,17,10,1, 11.9,1,1, 14.686, 10550.472, 439.371, 52842.255 24/06/12,02:56:04,18,10,1, 11.9,1,1, 14.686, 10551.882, 438.965, 52843.858 24/06/12,02:56:04,19,10,1, 11.9,1,1, 14.686, 10551.190, 440.021, 52841.689 24/06/12,02:56:05,00,10,1, 11.9,1,1, 14.684, 10551.184, 440.021, 52841.689 24/06/12,02:56:05,01,10,1, 11.9,1,1, 14.684, 10550.565, 439.302, 52842.891 24/06/12,02:56:05,02,10,1, 11.9,1,1, 14.684, 10552.212, 439.299, 52843.710 24/06/12,02:56:05,03,10,1, 11.9,1,1, 14.684, 10551.140, 440.107, 52841.917 24/06/12,02:56:05,04,10,1, 11.9,1,1, 14.684, 10551.517, 438.947, 52844.243 24/06/12,02:56:05,05,10,1, 11.9,1,1, 14.684, 10552.372, 439.602, 52842.793 24/06/12,02:56:05,06,10,1, 11.9,1,1, 14.684, 10550.642, 439.595, 52842.064 24/06/12,02:56:05,07,10,1, 11.9,1,1, 14.684, 10551.774, 438.784, 52843.839 24/06/12,02:56:05,08,10,1, 11.9,1,1, 14.684, 10551.378, 439.896, 52841.603 24/06/12,02:56:05,09,10,1, 11.9,1,1, 14.684, 10550.603, 439.263, 52843.028 24/06/12,02:56:05,10,10,1, 11.9,1,1, 14.684, 10552.246, 439.302, 52843.702 24/06/12,02:56:05,11,10,1, 11.9,1,1, 14.684, 10551.109, 440.048, 52841.931 24/06/12,02:56:05,12,10,1, 11.9,1,1, 14.684, 10551.536, 438.899, 52844.218 24/06/12,02:56:05,13,10,1, 11.9,1,1, 14.684, 10552.305, 439.610, 52842.748 24/06/12,02:56:05,14,10,1, 11.9,1,1, 14.684, 10550.626, 439.548, 52842.152 24/06/12,02:56:05,15,10,1, 11.9,1,1, 14.684, 10551.733, 438.821, 52843.760 24/06/12,02:56:05,16,10,1, 11.9,1,1, 14.684, 10551.337, 439.957, 52841.674 24/06/12,02:56:05,17,10,1, 11.9,1,1, 14.684, 10550.611, 439.273, 52843.126 24/06/12,02:56:05,18,10,1, 11.9,1,1, 14.684, 10552.288, 439.357, 52843.642 24/06/12,02:56:05,19,10,1, 11.9,1,1, 14.684, 10551.081, 440.043, 52841.855 24/06/12,02:56:06,00,10,1, 11.9,1,1, 14.688, 10551.076, 440.043, 52841.855 24/06/12,02:56:06,01,10,1, 11.9,1,1, 14.688, 10551.187, 439.156, 52844.185 24/06/12,02:56:06,02,10,1, 11.9,1,1, 14.688, 10552.690, 439.509, 52843.218 24/06/12,02:56:06,03,10,1, 11.9,1,1, 14.688, 10550.650, 439.756, 52841.710 24/06/12,02:56:06,04,10,1, 11.9,1,1, 14.688, 10551.953, 438.853, 52844.543 24/06/12,02:56:06,05,10,1, 11.9,1,1, 14.688, 10551.808, 439.657, 52841.481 24/06/12,02:56:06,06,10,1, 11.9,1,1, 14.688, 10550.255, 439.356, 52842.553 24/06/12,02:56:06,07,10,1, 11.9,1,1, 14.688, 10552.268, 439.154, 52844.016 24/06/12,02:56:06,08,10,1, 11.9,1,1, 14.688, 10550.991, 440.044, 52841.179 24/06/12,02:56:06,09,10,1, 11.9,1,1, 14.688, 10551.279, 439.169, 52844.358 24/06/12,02:56:06,10,10,1, 11.9,1,1, 14.688, 10552.736, 439.527, 52843.148 24/06/12,02:56:06,11,10,1, 11.9,1,1, 14.688, 10550.642, 439.759, 52841.801 24/06/12,02:56:06,12,10,1, 11.9,1,1, 14.688, 10552.025, 438.843, 52844.589 24/06/12,02:56:06,13,10,1, 11.9,1,1, 14.688, 10551.709, 439.700, 52841.497 24/06/12,02:56:06,14,10,1, 11.9,1,1, 14.688, 10550.269, 439.336, 52842.688 24/06/12,02:56:06,15,10,1, 11.9,1,1, 14.688, 10552.298, 439.157, 52843.984 24/06/12,02:56:06,16,10,1, 11.9,1,1, 14.688, 10550.918, 440.023, 52841.204 24/06/12,02:56:06,17,10,1, 11.9,1,1, 14.688, 10551.294, 439.200, 52844.438 24/06/12,02:56:06,18,10,1, 11.9,1,1, 14.688, 10552.695, 439.488, 52843.119 24/06/12,02:56:06,19,10,1, 11.9,1,1, 14.688, 10550.581, 439.720, 52841.799 24/06/12,02:56:07,00,10,1, 11.9,1,1, 14.684, 10550.575, 439.720, 52841.799 24/06/12,02:56:07,01,10,1, 11.9,1,1, 14.684, 10551.799, 438.959, 52844.595 24/06/12,02:56:07,02,10,1, 11.9,1,1, 14.684, 10552.364, 439.581, 52842.189 24/06/12,02:56:07,03,10,1, 11.9,1,1, 14.684, 10550.385, 439.494, 52842.065 24/06/12,02:56:07,04,10,1, 11.9,1,1, 14.684, 10552.096, 438.866, 52844.091 24/06/12,02:56:07,05,10,1, 11.9,1,1, 14.684, 10551.203, 439.949, 52841.096 24/06/12,02:56:07,06,10,1, 11.9,1,1, 14.684, 10550.651, 439.271, 52843.545 24/06/12,02:56:07,07,10,1, 11.9,1,1, 14.684, 10552.679, 439.406, 52843.681 24/06/12,02:56:07,08,10,1, 11.9,1,1, 14.684, 10550.881, 439.916, 52841.543 24/06/12,02:56:07,09,10,1, 11.9,1,1, 14.684, 10551.850, 438.939, 52844.678 24/06/12,02:56:07,10,10,1, 11.9,1,1, 14.684, 10552.280, 439.619, 52842.099 24/06/12,02:56:07,11,10,1, 11.9,1,1, 14.684, 10550.315, 439.410, 52842.020 24/06/12,02:56:07,12,10,1, 11.9,1,1, 14.684, 10552.065, 438.893, 52843.990 24/06/12,02:56:07,13,10,1, 11.9,1,1, 14.684, 10551.194, 439.973, 52841.016 24/06/12,02:56:07,14,10,1, 11.9,1,1, 14.684, 10550.752, 439.264, 52843.654 24/06/12,02:56:07,15,10,1, 11.9,1,1, 14.684, 10552.673, 439.384, 52843.680 24/06/12,02:56:07,16,10,1, 11.9,1,1, 14.684, 10550.911, 439.939, 52841.677 24/06/12,02:56:07,17,10,1, 11.9,1,1, 14.684, 10551.823, 438.880, 52844.670 24/06/12,02:56:07,18,10,1, 11.9,1,1, 14.684, 10552.210, 439.625, 52841.981 24/06/12,02:56:07,19,10,1, 11.9,1,1, 14.684, 10550.302, 439.471, 52841.948 24/06/12,02:56:08,00,10,1, 11.9,1,1, 14.687, 10550.300, 439.471, 52841.948 24/06/12,02:56:08,01,10,1, 11.9,1,1, 14.687, 10552.064, 438.814, 52844.534 24/06/12,02:56:08,02,10,1, 11.9,1,1, 14.687, 10551.618, 439.683, 52841.196 24/06/12,02:56:08,03,10,1, 11.9,1,1, 14.687, 10550.329, 439.350, 52842.781 24/06/12,02:56:08,04,10,1, 11.9,1,1, 14.687, 10552.416, 439.173, 52844.048 24/06/12,02:56:08,05,10,1, 11.9,1,1, 14.687, 10550.994, 439.988, 52841.191 24/06/12,02:56:08,06,10,1, 11.9,1,1, 14.687, 10551.317, 439.124, 52844.468 24/06/12,02:56:08,07,10,1, 11.9,1,1, 14.687, 10552.679, 439.495, 52842.914 24/06/12,02:56:08,08,10,1, 11.9,1,1, 14.687, 10550.608, 439.618, 52841.700 24/06/12,02:56:08,09,10,1, 11.9,1,1, 14.687, 10552.002, 438.773, 52844.515 24/06/12,02:56:08,10,10,1, 11.9,1,1, 14.687, 10551.576, 439.670, 52841.144 24/06/12,02:56:08,11,10,1, 11.9,1,1, 14.687, 10550.292, 439.301, 52842.791 24/06/12,02:56:08,12,10,1, 11.9,1,1, 14.687, 10552.370, 439.183, 52843.925 24/06/12,02:56:08,13,10,1, 11.9,1,1, 14.687, 10550.987, 440.068, 52841.274 24/06/12,02:56:08,14,10,1, 11.9,1,1, 14.687, 10551.398, 439.099, 52844.435 24/06/12,02:56:08,15,10,1, 11.9,1,1, 14.687, 10552.681, 439.513, 52842.782 24/06/12,02:56:08,16,10,1, 11.9,1,1, 14.687, 10550.581, 439.686, 52841.819 24/06/12,02:56:08,17,10,1, 11.9,1,1, 14.687, 10552.013, 438.816, 52844.433 24/06/12,02:56:08,18,10,1, 11.9,1,1, 14.687, 10551.531, 439.721, 52841.111 24/06/12,02:56:08,19,10,1, 11.9,1,1, 14.687, 10550.364, 439.358, 52842.898 24/06/12,02:56:09,00,10,1, 11.9,1,1, 14.684, 10550.358, 439.358, 52842.898 24/06/12,02:56:09,01,10,1, 11.9,1,1, 14.684, 10551.845, 438.830, 52843.832 24/06/12,02:56:09,02,10,1, 11.9,1,1, 14.684, 10551.297, 439.963, 52841.527 24/06/12,02:56:09,03,10,1, 11.9,1,1, 14.684, 10550.783, 439.172, 52843.215 24/06/12,02:56:09,04,10,1, 11.9,1,1, 14.684, 10552.423, 439.337, 52843.532 24/06/12,02:56:09,05,10,1, 11.9,1,1, 14.684, 10551.139, 439.949, 52841.909 24/06/12,02:56:09,06,10,1, 11.9,1,1, 14.684, 10551.688, 438.797, 52844.087 24/06/12,02:56:09,07,10,1, 11.9,1,1, 14.684, 10552.179, 439.550, 52842.311 24/06/12,02:56:09,08,10,1, 11.9,1,1, 14.684, 10550.569, 439.420, 52842.030 24/06/12,02:56:09,09,10,1, 11.9,1,1, 14.684, 10551.874, 438.884, 52843.691 24/06/12,02:56:09,10,10,1, 11.9,1,1, 14.684, 10551.364, 439.987, 52841.532 24/06/12,02:56:09,11,10,1, 11.9,1,1, 14.684, 10550.856, 439.185, 52843.341 24/06/12,02:56:09,12,10,1, 11.9,1,1, 14.684, 10552.468, 439.425, 52843.520 24/06/12,02:56:09,13,10,1, 11.9,1,1, 14.684, 10551.150, 439.936, 52841.938 24/06/12,02:56:09,14,10,1, 11.9,1,1, 14.684, 10551.705, 438.803, 52844.186 24/06/12,02:56:09,15,10,1, 11.9,1,1, 14.684, 10552.111, 439.609, 52842.279 24/06/12,02:56:09,16,10,1, 11.9,1,1, 14.684, 10550.532, 439.368, 52842.210 24/06/12,02:56:09,17,10,1, 11.9,1,1, 14.684, 10551.888, 438.907, 52843.713 24/06/12,02:56:09,18,10,1, 11.9,1,1, 14.684, 10551.250, 439.995, 52841.579 24/06/12,02:56:09,19,10,1, 11.9,1,1, 14.684, 10550.919, 439.157, 52843.342 24/06/12,02:56:10,00,10,1, 11.9,1,1, 14.687, 10550.917, 439.157, 52843.342 24/06/12,02:56:10,01,10,1, 11.9,1,1, 14.687, 10552.026, 439.043, 52843.610 24/06/12,02:56:10,02,10,1, 11.9,1,1, 14.687, 10551.227, 440.061, 52841.669 24/06/12,02:56:10,03,10,1, 11.9,1,1, 14.687, 10551.280, 439.041, 52843.895 24/06/12,02:56:10,04,10,1, 11.9,1,1, 14.687, 10552.364, 439.435, 52842.381 24/06/12,02:56:10,05,10,1, 11.9,1,1, 14.687, 10551.106, 439.729, 52842.431 24/06/12,02:56:10,06,10,1, 11.9,1,1, 14.687, 10551.837, 438.652, 52843.593 24/06/12,02:56:10,07,10,1, 11.9,1,1, 14.687, 10551.471, 439.761, 52841.741 24/06/12,02:56:10,08,10,1, 11.9,1,1, 14.687, 10550.757, 439.332, 52842.858 24/06/12,02:56:10,09,10,1, 11.9,1,1, 14.687, 10551.941, 438.970, 52843.120 24/06/12,02:56:10,10,10,1, 11.9,1,1, 14.687, 10551.150, 440.123, 52842.100 24/06/12,02:56:10,11,10,1, 11.9,1,1, 14.687, 10551.527, 439.020, 52843.835 24/06/12,02:56:10,12,10,1, 11.9,1,1, 14.687, 10552.242, 439.439, 52842.669 24/06/12,02:56:10,13,10,1, 11.9,1,1, 14.687, 10551.102, 439.779, 52842.576 24/06/12,02:56:10,14,10,1, 11.9,1,1, 14.687, 10551.879, 438.621, 52843.455 24/06/12,02:56:10,15,10,1, 11.9,1,1, 14.687, 10551.421, 439.751, 52841.620 24/06/12,02:56:10,16,10,1, 11.9,1,1, 14.687, 10550.807, 439.314, 52842.903 24/06/12,02:56:10,17,10,1, 11.9,1,1, 14.687, 10551.976, 439.058, 52843.125 24/06/12,02:56:10,18,10,1, 11.9,1,1, 14.687, 10551.194, 440.130, 52842.132 24/06/12,02:56:10,19,10,1, 11.9,1,1, 14.687, 10551.590, 438.946, 52843.844 24/06/12,02:56:11,00,10,1, 11.9,1,1, 14.684, 10551.585, 438.946, 52843.844 24/06/12,02:56:11,01,10,1, 11.9,1,1, 14.684, 10552.111, 439.201, 52842.904 24/06/12,02:56:11,02,10,1, 11.9,1,1, 14.684, 10551.242, 440.065, 52842.332 24/06/12,02:56:11,03,10,1, 11.9,1,1, 14.684, 10551.855, 438.829, 52843.902 24/06/12,02:56:11,04,10,1, 11.9,1,1, 14.684, 10552.080, 439.535, 52842.378 24/06/12,02:56:11,05,10,1, 11.9,1,1, 14.684, 10550.847, 439.525, 52842.550 24/06/12,02:56:11,06,10,1, 11.9,1,1, 14.684, 10551.836, 438.686, 52843.211 24/06/12,02:56:11,07,10,1, 11.9,1,1, 14.684, 10551.207, 439.923, 52841.625 24/06/12,02:56:11,08,10,1, 11.9,1,1, 14.684, 10551.000, 439.236, 52843.246 24/06/12,02:56:11,09,10,1, 11.9,1,1, 14.684, 10552.167, 439.249, 52843.066 24/06/12,02:56:11,10,10,1, 11.9,1,1, 14.684, 10551.186, 440.053, 52842.263 24/06/12,02:56:11,11,10,1, 11.9,1,1, 14.684, 10551.859, 438.810, 52843.892 24/06/12,02:56:11,12,10,1, 11.9,1,1, 14.684, 10552.018, 439.572, 52842.236 24/06/12,02:56:11,13,10,1, 11.9,1,1, 14.684, 10550.884, 439.495, 52842.488 24/06/12,02:56:11,14,10,1, 11.9,1,1, 14.684, 10551.834, 438.667, 52843.172 24/06/12,02:56:11,15,10,1, 11.9,1,1, 14.684, 10551.176, 439.940, 52841.684 24/06/12,02:56:11,16,10,1, 11.9,1,1, 14.684, 10551.022, 439.172, 52843.307 24/06/12,02:56:11,17,10,1, 11.9,1,1, 14.684, 10552.160, 439.218, 52843.015 24/06/12,02:56:11,18,10,1, 11.9,1,1, 14.684, 10551.200, 440.059, 52842.302 24/06/12,02:56:11,19,10,1, 11.9,1,1, 14.684, 10551.853, 438.820, 52843.885 24/06/12,02:56:12,00,10,1, 11.8,1,1, 14.683, 10551.852, 438.820, 52843.885 24/06/12,02:56:12,01,10,1, 11.8,1,1, 14.683, 10552.535, 439.419, 52843.258 24/06/12,02:56:12,02,10,1, 11.8,1,1, 14.683, 10551.063, 439.817, 52841.890 24/06/12,02:56:12,03,10,1, 11.8,1,1, 14.683, 10551.781, 438.764, 52843.994 24/06/12,02:56:12,04,10,1, 11.8,1,1, 14.683, 10551.971, 439.635, 52841.973 24/06/12,02:56:12,05,10,1, 11.8,1,1, 14.683, 10550.534, 439.331, 52842.193 24/06/12,02:56:12,06,10,1, 11.8,1,1, 14.683, 10551.952, 438.908, 52843.577 24/06/12,02:56:12,07,10,1, 11.8,1,1, 14.683, 10551.213, 440.003, 52841.492 24/06/12,02:56:12,08,10,1, 11.8,1,1, 14.683, 10551.044, 439.082, 52843.576 24/06/12,02:56:12,09,10,1, 11.8,1,1, 14.683, 10552.588, 439.450, 52843.386 24/06/12,02:56:12,10,10,1, 11.8,1,1, 14.683, 10551.032, 439.813, 52841.923 24/06/12,02:56:12,11,10,1, 11.8,1,1, 14.683, 10551.744, 438.727, 52843.842 24/06/12,02:56:12,12,10,1, 11.8,1,1, 14.683, 10551.999, 439.623, 52841.963 24/06/12,02:56:12,13,10,1, 11.8,1,1, 14.683, 10550.477, 439.302, 52842.220 24/06/12,02:56:12,14,10,1, 11.8,1,1, 14.683, 10551.977, 438.919, 52843.616 24/06/12,02:56:12,15,10,1, 11.8,1,1, 14.683, 10551.263, 440.060, 52841.530 24/06/12,02:56:12,16,10,1, 11.8,1,1, 14.683, 10551.107, 439.124, 52843.569 24/06/12,02:56:12,17,10,1, 11.8,1,1, 14.683, 10552.514, 439.391, 52843.196 24/06/12,02:56:12,18,10,1, 11.8,1,1, 14.683, 10551.042, 439.803, 52841.919 24/06/12,02:56:12,19,10,1, 11.8,1,1, 14.683, 10551.779, 438.727, 52843.836 24/06/12,02:56:13,00,10,1, 12.0,1,1, 14.683, 10551.777, 438.727, 52843.836 24/06/12,02:56:13,01,10,1, 12.0,1,1, 14.683, 10552.505, 439.443, 52842.959 24/06/12,02:56:13,02,10,1, 12.0,1,1, 14.683, 10550.833, 439.648, 52841.964 24/06/12,02:56:13,03,10,1, 12.0,1,1, 14.683, 10551.806, 438.673, 52843.875 24/06/12,02:56:13,04,10,1, 12.0,1,1, 14.683, 10551.633, 439.695, 52841.666 24/06/12,02:56:13,05,10,1, 12.0,1,1, 14.683, 10550.464, 439.226, 52842.437 24/06/12,02:56:13,06,10,1, 12.0,1,1, 14.683, 10552.140, 439.082, 52843.473 24/06/12,02:56:13,07,10,1, 12.0,1,1, 14.683, 10551.219, 440.054, 52841.730 24/06/12,02:56:13,08,10,1, 12.0,1,1, 14.683, 10551.403, 439.015, 52843.945 24/06/12,02:56:13,09,10,1, 12.0,1,1, 14.683, 10552.584, 439.486, 52843.039 24/06/12,02:56:13,10,10,1, 12.0,1,1, 14.683, 10550.875, 439.612, 52841.906 24/06/12,02:56:13,11,10,1, 12.0,1,1, 14.683, 10551.853, 438.666, 52843.853 24/06/12,02:56:13,12,10,1, 12.0,1,1, 14.683, 10551.629, 439.732, 52841.631 24/06/12,02:56:13,13,10,1, 12.0,1,1, 14.683, 10550.512, 439.207, 52842.571 24/06/12,02:56:13,14,10,1, 12.0,1,1, 14.683, 10552.184, 439.108, 52843.583 24/06/12,02:56:13,15,10,1, 12.0,1,1, 14.683, 10551.181, 440.037, 52841.707 24/06/12,02:56:13,16,10,1, 12.0,1,1, 14.683, 10551.412, 438.930, 52843.835 24/06/12,02:56:13,17,10,1, 12.0,1,1, 14.683, 10552.464, 439.541, 52842.964 24/06/12,02:56:13,18,10,1, 12.0,1,1, 14.683, 10550.847, 439.591, 52841.891 24/06/12,02:56:13,19,10,1, 12.0,1,1, 14.683, 10551.788, 438.705, 52843.799 24/06/12,02:56:14,00,10,1, 11.9,1,1, 14.685, 10551.785, 438.705, 52843.799 24/06/12,02:56:14,01,10,1, 11.9,1,1, 14.685, 10552.396, 439.506, 52842.610 24/06/12,02:56:14,02,10,1, 11.9,1,1, 14.685, 10550.719, 439.495, 52841.925 24/06/12,02:56:14,03,10,1, 11.9,1,1, 14.685, 10551.842, 438.738, 52843.679 24/06/12,02:56:14,04,10,1, 11.9,1,1, 14.685, 10551.472, 439.860, 52841.479 24/06/12,02:56:14,05,10,1, 11.9,1,1, 14.685, 10550.680, 439.195, 52842.828 24/06/12,02:56:14,06,10,1, 11.9,1,1, 14.685, 10552.260, 439.223, 52843.453 24/06/12,02:56:14,07,10,1, 11.9,1,1, 14.685, 10551.222, 439.978, 52841.642 24/06/12,02:56:14,08,10,1, 11.9,1,1, 14.685, 10551.555, 438.861, 52843.980 24/06/12,02:56:14,09,10,1, 11.9,1,1, 14.685, 10552.404, 439.479, 52842.599 24/06/12,02:56:14,10,10,1, 11.9,1,1, 14.685, 10550.657, 439.548, 52841.942 24/06/12,02:56:14,11,10,1, 11.9,1,1, 14.685, 10551.800, 438.703, 52843.690 24/06/12,02:56:14,12,10,1, 11.9,1,1, 14.685, 10551.447, 439.819, 52841.414 24/06/12,02:56:14,13,10,1, 11.9,1,1, 14.685, 10550.658, 439.141, 52842.907 24/06/12,02:56:14,14,10,1, 11.9,1,1, 14.685, 10552.385, 439.256, 52843.460 24/06/12,02:56:14,15,10,1, 11.9,1,1, 14.685, 10551.202, 440.028, 52841.790 24/06/12,02:56:14,16,10,1, 11.9,1,1, 14.685, 10551.582, 438.888, 52844.114 24/06/12,02:56:14,17,10,1, 11.9,1,1, 14.685, 10552.374, 439.559, 52842.613 24/06/12,02:56:14,18,10,1, 11.9,1,1, 14.685, 10550.714, 439.474, 52841.896 24/06/12,02:56:14,19,10,1, 11.9,1,1, 14.685, 10551.857, 438.694, 52843.619 24/06/12,02:56:15,00,10,1, 11.9,1,1, 14.687, 10551.852, 438.694, 52843.619 24/06/12,02:56:15,01,10,1, 11.9,1,1, 14.687, 10552.312, 439.500, 52842.289 24/06/12,02:56:15,02,10,1, 11.9,1,1, 14.687, 10550.614, 439.342, 52841.923 24/06/12,02:56:15,03,10,1, 11.9,1,1, 14.687, 10551.819, 438.692, 52843.538 24/06/12,02:56:15,04,10,1, 11.9,1,1, 14.687, 10551.357, 439.857, 52841.397 24/06/12,02:56:15,05,10,1, 11.9,1,1, 14.687, 10550.735, 439.089, 52843.005 24/06/12,02:56:15,06,10,1, 11.9,1,1, 14.687, 10552.389, 439.301, 52843.421 24/06/12,02:56:15,07,10,1, 11.9,1,1, 14.687, 10551.208, 439.883, 52841.763 24/06/12,02:56:15,08,10,1, 11.9,1,1, 14.687, 10551.662, 438.768, 52843.965 24/06/12,02:56:15,09,10,1, 11.9,1,1, 14.687, 10552.247, 439.492, 52842.373 24/06/12,02:56:15,10,10,1, 11.9,1,1, 14.687, 10550.636, 439.360, 52841.917 24/06/12,02:56:15,11,10,1, 11.9,1,1, 14.687, 10551.866, 438.739, 52843.574 24/06/12,02:56:15,12,10,1, 11.9,1,1, 14.687, 10551.385, 439.881, 52841.380 24/06/12,02:56:15,13,10,1, 11.9,1,1, 14.687, 10550.806, 439.084, 52843.046 24/06/12,02:56:15,14,10,1, 11.9,1,1, 14.687, 10552.410, 439.262, 52843.477 24/06/12,02:56:15,15,10,1, 11.9,1,1, 14.687, 10551.149, 439.891, 52841.805 24/06/12,02:56:15,16,10,1, 11.9,1,1, 14.687, 10551.697, 438.756, 52843.996 24/06/12,02:56:15,17,10,1, 11.9,1,1, 14.687, 10552.196, 439.463, 52842.286 24/06/12,02:56:15,18,10,1, 11.9,1,1, 14.687, 10550.592, 439.377, 52841.938 24/06/12,02:56:15,19,10,1, 11.9,1,1, 14.687, 10551.822, 438.719, 52843.556 24/06/12,02:56:16,00,10,1, 11.9,1,1, 14.683, 10551.819, 438.719, 52843.556 24/06/12,02:56:16,01,10,1, 11.9,1,1, 14.683, 10552.203, 439.561, 52842.171 24/06/12,02:56:16,02,10,1, 11.9,1,1, 14.683, 10550.623, 439.290, 52841.980 24/06/12,02:56:16,03,10,1, 11.9,1,1, 14.683, 10551.880, 438.750, 52843.616 24/06/12,02:56:16,04,10,1, 11.9,1,1, 14.683, 10551.274, 439.889, 52841.432 24/06/12,02:56:16,05,10,1, 11.9,1,1, 14.683, 10550.809, 439.094, 52843.166 24/06/12,02:56:16,06,10,1, 11.9,1,1, 14.683, 10552.463, 439.291, 52843.393 24/06/12,02:56:16,07,10,1, 11.9,1,1, 14.683, 10551.110, 439.857, 52841.857 24/06/12,02:56:16,08,10,1, 11.9,1,1, 14.683, 10551.706, 438.703, 52844.025 24/06/12,02:56:16,09,10,1, 11.9,1,1, 14.683, 10552.181, 439.464, 52842.163 24/06/12,02:56:16,10,10,1, 11.9,1,1, 14.683, 10550.588, 439.254, 52842.011 24/06/12,02:56:16,11,10,1, 11.9,1,1, 14.683, 10551.869, 438.685, 52843.615 24/06/12,02:56:16,12,10,1, 11.9,1,1, 14.683, 10551.324, 439.839, 52841.399 24/06/12,02:56:16,13,10,1, 11.9,1,1, 14.683, 10550.865, 438.979, 52843.155 24/06/12,02:56:16,14,10,1, 11.9,1,1, 14.683, 10552.479, 439.219, 52843.480 24/06/12,02:56:16,15,10,1, 11.9,1,1, 14.683, 10551.166, 439.810, 52841.822 24/06/12,02:56:16,16,10,1, 11.9,1,1, 14.683, 10551.695, 438.667, 52843.956 24/06/12,02:56:16,17,10,1, 11.9,1,1, 14.683, 10552.179, 439.519, 52842.243 24/06/12,02:56:16,18,10,1, 11.9,1,1, 14.683, 10550.584, 439.266, 52841.955 24/06/12,02:56:16,19,10,1, 11.9,1,1, 14.683, 10551.889, 438.693, 52843.582 24/06/12,02:56:17,00,10,1, 11.9,1,1, 14.684, 10551.885, 438.693, 52843.582 24/06/12,02:56:17,01,10,1, 11.9,1,1, 14.684, 10552.137, 439.483, 52842.093 24/06/12,02:56:17,02,10,1, 11.9,1,1, 14.684, 10550.566, 439.262, 52841.957 24/06/12,02:56:17,03,10,1, 11.9,1,1, 14.684, 10551.913, 438.727, 52843.624 24/06/12,02:56:17,04,10,1, 11.9,1,1, 14.684, 10551.282, 439.862, 52841.432 24/06/12,02:56:17,05,10,1, 11.9,1,1, 14.684, 10550.833, 439.026, 52843.320 24/06/12,02:56:17,06,10,1, 11.9,1,1, 14.684, 10552.458, 439.242, 52843.389 24/06/12,02:56:17,07,10,1, 11.9,1,1, 14.684, 10551.134, 439.836, 52841.900 24/06/12,02:56:17,08,10,1, 11.9,1,1, 14.684, 10551.720, 438.703, 52843.921 24/06/12,02:56:17,09,10,1, 11.9,1,1, 14.684, 10552.145, 439.498, 52842.184 24/06/12,02:56:17,10,10,1, 11.9,1,1, 14.684, 10550.559, 439.293, 52841.941 24/06/12,02:56:17,11,10,1, 11.9,1,1, 14.684, 10551.918, 438.700, 52843.526 24/06/12,02:56:17,12,10,1, 11.9,1,1, 14.684, 10551.321, 439.875, 52841.367 24/06/12,02:56:17,13,10,1, 11.9,1,1, 14.684, 10550.892, 439.015, 52843.174 24/06/12,02:56:17,14,10,1, 11.9,1,1, 14.684, 10552.497, 439.225, 52843.441 24/06/12,02:56:17,15,10,1, 11.9,1,1, 14.684, 10551.147, 439.817, 52841.876 24/06/12,02:56:17,16,10,1, 11.9,1,1, 14.684, 10551.724, 438.699, 52844.038 24/06/12,02:56:17,17,10,1, 11.9,1,1, 14.684, 10552.072, 439.530, 52842.202 24/06/12,02:56:17,18,10,1, 11.9,1,1, 14.684, 10550.517, 439.259, 52841.842 24/06/12,02:56:17,19,10,1, 11.9,1,1, 14.684, 10551.885, 438.724, 52843.437 24/06/12,02:56:18,00,10,1, 11.9,1,1, 14.684, 10551.877, 438.724, 52843.437 24/06/12,02:56:18,01,10,1, 11.9,1,1, 14.684, 10552.234, 439.460, 52842.260 24/06/12,02:56:18,02,10,1, 11.9,1,1, 14.684, 10550.561, 439.302, 52842.064 24/06/12,02:56:18,03,10,1, 11.9,1,1, 14.684, 10551.863, 438.691, 52843.504 24/06/12,02:56:18,04,10,1, 11.9,1,1, 14.684, 10551.335, 439.828, 52841.402 24/06/12,02:56:18,05,10,1, 11.9,1,1, 14.684, 10550.808, 439.073, 52843.209 24/06/12,02:56:18,06,10,1, 11.9,1,1, 14.684, 10552.429, 439.261, 52843.385 24/06/12,02:56:18,07,10,1, 11.9,1,1, 14.684, 10551.172, 439.866, 52841.721 24/06/12,02:56:18,08,10,1, 11.9,1,1, 14.684, 10551.676, 438.745, 52844.083 24/06/12,02:56:18,09,10,1, 11.9,1,1, 14.684, 10552.192, 439.445, 52842.305 24/06/12,02:56:18,10,10,1, 11.9,1,1, 14.684, 10550.636, 439.305, 52841.929 24/06/12,02:56:18,11,10,1, 11.9,1,1, 14.684, 10551.813, 438.701, 52843.516 24/06/12,02:56:18,12,10,1, 11.9,1,1, 14.684, 10551.349, 439.780, 52841.290 24/06/12,02:56:18,13,10,1, 11.9,1,1, 14.684, 10550.787, 439.047, 52843.057 24/06/12,02:56:18,14,10,1, 11.9,1,1, 14.684, 10552.394, 439.206, 52843.380 24/06/12,02:56:18,15,10,1, 11.9,1,1, 14.684, 10551.198, 439.855, 52841.796 24/06/12,02:56:18,16,10,1, 11.9,1,1, 14.684, 10551.677, 438.713, 52844.050 24/06/12,02:56:18,17,10,1, 11.9,1,1, 14.684, 10552.223, 439.455, 52842.348 24/06/12,02:56:18,18,10,1, 11.9,1,1, 14.684, 10550.610, 439.312, 52841.951 24/06/12,02:56:18,19,10,1, 11.9,1,1, 14.684, 10551.828, 438.704, 52843.675 24/06/12,02:56:19,00,10,1, 11.9,1,1, 14.685, 10551.827, 438.704, 52843.675 24/06/12,02:56:19,01,10,1, 11.9,1,1, 14.685, 10552.342, 439.457, 52842.504 24/06/12,02:56:19,02,10,1, 11.9,1,1, 14.685, 10550.655, 439.344, 52841.935 24/06/12,02:56:19,03,10,1, 11.9,1,1, 14.685, 10551.797, 438.628, 52843.627 24/06/12,02:56:19,04,10,1, 11.9,1,1, 14.685, 10551.378, 439.732, 52841.431 24/06/12,02:56:19,05,10,1, 11.9,1,1, 14.685, 10550.685, 439.102, 52842.978 24/06/12,02:56:19,06,10,1, 11.9,1,1, 14.685, 10552.346, 439.083, 52843.444 24/06/12,02:56:19,07,10,1, 11.9,1,1, 14.685, 10551.172, 439.844, 52841.733 24/06/12,02:56:19,08,10,1, 11.9,1,1, 14.685, 10551.662, 438.717, 52843.860 24/06/12,02:56:19,09,10,1, 11.9,1,1, 14.685, 10552.314, 439.376, 52842.405 24/06/12,02:56:19,10,10,1, 11.9,1,1, 14.685, 10550.630, 439.324, 52841.855 24/06/12,02:56:19,11,10,1, 11.9,1,1, 14.685, 10551.872, 438.604, 52843.548 24/06/12,02:56:19,12,10,1, 11.9,1,1, 14.685, 10551.373, 439.753, 52841.399 24/06/12,02:56:19,13,10,1, 11.9,1,1, 14.685, 10550.686, 439.081, 52842.915 24/06/12,02:56:19,14,10,1, 11.9,1,1, 14.685, 10552.345, 439.124, 52843.406 24/06/12,02:56:19,15,10,1, 11.9,1,1, 14.685, 10551.197, 439.902, 52841.768 24/06/12,02:56:19,16,10,1, 11.9,1,1, 14.685, 10551.582, 438.720, 52843.975 24/06/12,02:56:19,17,10,1, 11.9,1,1, 14.685, 10552.331, 439.412, 52842.560 24/06/12,02:56:19,18,10,1, 11.9,1,1, 14.685, 10550.712, 439.347, 52841.871 24/06/12,02:56:19,19,10,1, 11.9,1,1, 14.685, 10551.831, 438.605, 52843.594 24/06/12,02:56:20,00,10,1, 11.9,1,1, 14.686, 10551.827, 438.605, 52843.594 24/06/12,02:56:20,01,10,1, 11.9,1,1, 14.686, 10552.408, 439.342, 52842.695 24/06/12,02:56:20,02,10,1, 11.9,1,1, 14.686, 10550.771, 439.395, 52841.814 24/06/12,02:56:20,03,10,1, 11.9,1,1, 14.686, 10551.772, 438.510, 52843.542 24/06/12,02:56:20,04,10,1, 11.9,1,1, 14.686, 10551.525, 439.625, 52841.510 24/06/12,02:56:20,05,10,1, 11.9,1,1, 14.686, 10550.554, 439.045, 52842.664 24/06/12,02:56:20,06,10,1, 11.9,1,1, 14.686, 10552.162, 439.002, 52843.488 24/06/12,02:56:20,07,10,1, 11.9,1,1, 14.686, 10551.200, 439.859, 52841.560 24/06/12,02:56:20,08,10,1, 11.9,1,1, 14.686, 10551.479, 438.769, 52843.855 24/06/12,02:56:20,09,10,1, 11.9,1,1, 14.686, 10552.412, 439.364, 52842.686 24/06/12,02:56:20,10,10,1, 11.9,1,1, 14.686, 10550.788, 439.410, 52841.798 24/06/12,02:56:20,11,10,1, 11.9,1,1, 14.686, 10551.824, 438.523, 52843.629 24/06/12,02:56:20,12,10,1, 11.9,1,1, 14.686, 10551.537, 439.671, 52841.455 24/06/12,02:56:20,13,10,1, 11.9,1,1, 14.686, 10550.560, 439.042, 52842.561 24/06/12,02:56:20,14,10,1, 11.9,1,1, 14.686, 10552.182, 439.021, 52843.458 24/06/12,02:56:20,15,10,1, 11.9,1,1, 14.686, 10551.199, 439.874, 52841.699 24/06/12,02:56:20,16,10,1, 11.9,1,1, 14.686, 10551.443, 438.799, 52843.843 24/06/12,02:56:20,17,10,1, 11.9,1,1, 14.686, 10552.436, 439.317, 52842.688 24/06/12,02:56:20,18,10,1, 11.9,1,1, 14.686, 10550.842, 439.437, 52841.771 24/06/12,02:56:20,19,10,1, 11.9,1,1, 14.686, 10551.758, 438.499, 52843.580 24/06/12,02:56:21,00,10,1, 11.9,1,1, 14.683, 10551.752, 438.499, 52843.580 24/06/12,02:56:21,01,10,1, 11.9,1,1, 14.683, 10552.512, 439.328, 52843.047 24/06/12,02:56:21,02,10,1, 11.9,1,1, 14.683, 10550.940, 439.554, 52841.892 24/06/12,02:56:21,03,10,1, 11.9,1,1, 14.683, 10551.752, 438.519, 52843.752 24/06/12,02:56:21,04,10,1, 11.9,1,1, 14.683, 10551.740, 439.556, 52841.561 24/06/12,02:56:21,05,10,1, 11.9,1,1, 14.683, 10550.471, 439.073, 52842.313 24/06/12,02:56:21,06,10,1, 11.9,1,1, 14.683, 10552.065, 438.890, 52843.498 24/06/12,02:56:21,07,10,1, 11.9,1,1, 14.683, 10551.229, 439.893, 52841.545 24/06/12,02:56:21,08,10,1, 11.9,1,1, 14.683, 10551.226, 438.842, 52843.589 24/06/12,02:56:21,09,10,1, 11.9,1,1, 14.683, 10552.526, 439.282, 52843.075 24/06/12,02:56:21,10,10,1, 11.9,1,1, 14.683, 10550.962, 439.534, 52841.857 24/06/12,02:56:21,11,10,1, 11.9,1,1, 14.683, 10551.774, 438.501, 52843.692 24/06/12,02:56:21,12,10,1, 11.9,1,1, 14.683, 10551.792, 439.506, 52841.570 24/06/12,02:56:21,13,10,1, 11.9,1,1, 14.683, 10550.489, 439.092, 52842.242 24/06/12,02:56:21,14,10,1, 11.9,1,1, 14.683, 10552.033, 438.845, 52843.405 24/06/12,02:56:21,15,10,1, 11.9,1,1, 14.683, 10551.227, 439.841, 52841.417 24/06/12,02:56:21,16,10,1, 11.9,1,1, 14.683, 10551.198, 438.850, 52843.589 24/06/12,02:56:21,17,10,1, 11.9,1,1, 14.683, 10552.535, 439.302, 52843.023 24/06/12,02:56:21,18,10,1, 11.9,1,1, 14.683, 10550.995, 439.547, 52841.774 24/06/12,02:56:21,19,10,1, 11.9,1,1, 14.683, 10551.803, 438.496, 52843.746 24/06/12,02:56:22,00,10,1, 11.9,1,1, 14.689, 10551.802, 438.496, 52843.746 24/06/12,02:56:22,01,10,1, 11.9,1,1, 14.689, 10552.443, 439.133, 52843.235 24/06/12,02:56:22,02,10,1, 11.9,1,1, 14.689, 10551.133, 439.623, 52841.700 24/06/12,02:56:22,03,10,1, 11.9,1,1, 14.689, 10551.724, 438.535, 52843.846 24/06/12,02:56:22,04,10,1, 11.9,1,1, 14.689, 10552.017, 439.367, 52841.979 24/06/12,02:56:22,05,10,1, 11.9,1,1, 14.689, 10550.538, 439.103, 52842.004 24/06/12,02:56:22,06,10,1, 11.9,1,1, 14.689, 10551.914, 438.649, 52843.541 24/06/12,02:56:22,07,10,1, 11.9,1,1, 14.689, 10551.244, 439.725, 52841.452 24/06/12,02:56:22,08,10,1, 11.9,1,1, 14.689, 10550.875, 438.896, 52843.184 24/06/12,02:56:22,09,10,1, 11.9,1,1, 14.689, 10552.469, 439.186, 52843.269 24/06/12,02:56:22,10,10,1, 11.9,1,1, 14.689, 10551.029, 439.667, 52841.766 24/06/12,02:56:22,11,10,1, 11.9,1,1, 14.689, 10551.766, 438.510, 52843.950 24/06/12,02:56:22,12,10,1, 11.9,1,1, 14.689, 10552.127, 439.409, 52842.122 24/06/12,02:56:22,13,10,1, 11.9,1,1, 14.689, 10550.482, 439.127, 52842.018 24/06/12,02:56:22,14,10,1, 11.9,1,1, 14.689, 10551.950, 438.641, 52843.608 24/06/12,02:56:22,15,10,1, 11.9,1,1, 14.689, 10551.240, 439.748, 52841.341 24/06/12,02:56:22,16,10,1, 11.9,1,1, 14.689, 10550.902, 438.934, 52843.224 24/06/12,02:56:22,17,10,1, 11.9,1,1, 14.689, 10552.478, 439.124, 52843.264 24/06/12,02:56:22,18,10,1, 11.9,1,1, 14.689, 10551.143, 439.681, 52841.747 24/06/12,02:56:22,19,10,1, 11.9,1,1, 14.689, 10551.710, 438.524, 52843.894 24/06/12,02:56:23,00,10,1, 11.9,1,1, 14.686, 10551.702, 438.524, 52843.894 24/06/12,02:56:23,01,10,1, 11.9,1,1, 14.686, 10552.288, 439.028, 52843.392 24/06/12,02:56:23,02,10,1, 11.9,1,1, 14.686, 10551.208, 439.783, 52841.756 24/06/12,02:56:23,03,10,1, 11.9,1,1, 14.686, 10551.568, 438.618, 52843.835 24/06/12,02:56:23,04,10,1, 11.9,1,1, 14.686, 10552.344, 439.337, 52842.463 24/06/12,02:56:23,05,10,1, 11.9,1,1, 14.686, 10550.681, 439.247, 52841.853 24/06/12,02:56:23,06,10,1, 11.9,1,1, 14.686, 10551.809, 438.465, 52843.614 24/06/12,02:56:23,07,10,1, 11.9,1,1, 14.686, 10551.440, 439.598, 52841.391 24/06/12,02:56:23,08,10,1, 11.9,1,1, 14.686, 10550.681, 438.948, 52842.718 24/06/12,02:56:23,09,10,1, 11.9,1,1, 14.686, 10552.375, 439.048, 52843.490 24/06/12,02:56:23,10,10,1, 11.9,1,1, 14.686, 10551.168, 439.761, 52841.754 24/06/12,02:56:23,11,10,1, 11.9,1,1, 14.686, 10551.563, 438.604, 52843.836 24/06/12,02:56:23,12,10,1, 11.9,1,1, 14.686, 10552.385, 439.232, 52842.450 24/06/12,02:56:23,13,10,1, 11.9,1,1, 14.686, 10550.696, 439.260, 52841.827 24/06/12,02:56:23,14,10,1, 11.9,1,1, 14.686, 10551.769, 438.460, 52843.489 24/06/12,02:56:23,15,10,1, 11.9,1,1, 14.686, 10551.447, 439.572, 52841.242 24/06/12,02:56:23,16,10,1, 11.9,1,1, 14.686, 10550.638, 438.955, 52842.664 24/06/12,02:56:23,17,10,1, 11.9,1,1, 14.686, 10552.333, 438.957, 52843.363 24/06/12,02:56:23,18,10,1, 11.9,1,1, 14.686, 10551.169, 439.796, 52841.566 24/06/12,02:56:23,19,10,1, 11.9,1,1, 14.686, 10551.563, 438.656, 52843.856 24/06/12,02:56:24,00,10,1, 11.8,1,1, 14.687, 10551.560, 438.656, 52843.856 24/06/12,02:56:24,01,10,1, 11.8,1,1, 14.687, 10552.067, 438.822, 52843.325 24/06/12,02:56:24,02,10,1, 11.8,1,1, 14.687, 10551.245, 439.787, 52841.602 24/06/12,02:56:24,03,10,1, 11.8,1,1, 14.687, 10551.325, 438.761, 52843.710 24/06/12,02:56:24,04,10,1, 11.8,1,1, 14.687, 10552.513, 439.190, 52842.832 24/06/12,02:56:24,05,10,1, 11.8,1,1, 14.687, 10550.861, 439.404, 52841.811 24/06/12,02:56:24,06,10,1, 11.8,1,1, 14.687, 10551.755, 438.452, 52843.769 24/06/12,02:56:24,07,10,1, 11.8,1,1, 14.687, 10551.662, 439.454, 52841.491 24/06/12,02:56:24,08,10,1, 11.8,1,1, 14.687, 10550.530, 438.990, 52842.361 24/06/12,02:56:24,09,10,1, 11.8,1,1, 14.687, 10552.085, 438.777, 52843.461 24/06/12,02:56:24,10,10,1, 11.8,1,1, 14.687, 10551.166, 439.765, 52841.518 24/06/12,02:56:24,11,10,1, 11.8,1,1, 14.687, 10551.327, 438.743, 52843.572 24/06/12,02:56:24,12,10,1, 11.8,1,1, 14.687, 10552.523, 439.220, 52843.005 24/06/12,02:56:24,13,10,1, 11.8,1,1, 14.687, 10550.917, 439.436, 52841.830 24/06/12,02:56:24,14,10,1, 11.8,1,1, 14.687, 10551.797, 438.422, 52843.621 24/06/12,02:56:24,15,10,1, 11.8,1,1, 14.687, 10551.774, 439.485, 52841.618 24/06/12,02:56:24,16,10,1, 11.8,1,1, 14.687, 10550.499, 439.024, 52842.183 24/06/12,02:56:24,17,10,1, 11.8,1,1, 14.687, 10552.070, 438.750, 52843.314 24/06/12,02:56:24,18,10,1, 11.8,1,1, 14.687, 10551.256, 439.756, 52841.549 24/06/12,02:56:24,19,10,1, 11.8,1,1, 14.687, 10551.237, 438.772, 52843.612 24/06/12,02:56:25,00,10,1, 11.9,1,1, 14.681, 10551.234, 438.772, 52843.612 24/06/12,02:56:25,01,10,1, 11.9,1,1, 14.681, 10551.928, 438.560, 52843.344 24/06/12,02:56:25,02,10,1, 11.9,1,1, 14.681, 10551.293, 439.693, 52841.364 24/06/12,02:56:25,03,10,1, 11.9,1,1, 14.681, 10550.967, 438.856, 52843.224 24/06/12,02:56:25,04,10,1, 11.9,1,1, 14.681, 10552.513, 439.104, 52843.206 24/06/12,02:56:25,05,10,1, 11.9,1,1, 14.681, 10551.099, 439.576, 52841.809 24/06/12,02:56:25,06,10,1, 11.9,1,1, 14.681, 10551.735, 438.487, 52843.860 24/06/12,02:56:25,07,10,1, 11.9,1,1, 14.681, 10552.118, 439.296, 52841.876 24/06/12,02:56:25,08,10,1, 11.9,1,1, 14.681, 10550.569, 439.073, 52841.941 24/06/12,02:56:25,09,10,1, 11.9,1,1, 14.681, 10551.922, 438.510, 52843.473 24/06/12,02:56:25,10,10,1, 11.9,1,1, 14.681, 10551.294, 439.667, 52841.204 24/06/12,02:56:25,11,10,1, 11.9,1,1, 14.681, 10550.910, 438.877, 52843.162 24/06/12,02:56:25,12,10,1, 11.9,1,1, 14.681, 10552.482, 439.060, 52843.268 24/06/12,02:56:25,13,10,1, 11.9,1,1, 14.681, 10551.135, 439.613, 52841.771 24/06/12,02:56:25,14,10,1, 11.9,1,1, 14.681, 10551.740, 438.497, 52843.916 24/06/12,02:56:25,15,10,1, 11.9,1,1, 14.681, 10552.103, 439.274, 52842.009 24/06/12,02:56:25,16,10,1, 11.9,1,1, 14.681, 10550.527, 439.067, 52841.849 24/06/12,02:56:25,17,10,1, 11.9,1,1, 14.681, 10551.879, 438.527, 52843.414 24/06/12,02:56:25,18,10,1, 11.9,1,1, 14.681, 10551.283, 439.651, 52841.279 24/06/12,02:56:25,19,10,1, 11.9,1,1, 14.681, 10550.869, 438.866, 52843.058 24/06/12,02:56:26,00,10,1, 11.9,1,1, 14.681, 10550.867, 438.866, 52843.058 24/06/12,02:56:26,01,10,1, 11.9,1,1, 14.681, 10551.804, 438.443, 52843.482 24/06/12,02:56:26,02,10,1, 11.9,1,1, 14.681, 10551.485, 439.523, 52841.241 24/06/12,02:56:26,03,10,1, 11.9,1,1, 14.681, 10550.665, 438.886, 52842.695 24/06/12,02:56:26,04,10,1, 11.9,1,1, 14.681, 10552.290, 438.897, 52843.355 24/06/12,02:56:26,05,10,1, 11.9,1,1, 14.681, 10551.226, 439.720, 52841.599 24/06/12,02:56:26,06,10,1, 11.9,1,1, 14.681, 10551.573, 438.564, 52843.762 24/06/12,02:56:26,07,10,1, 11.9,1,1, 14.681, 10552.387, 439.231, 52842.500 24/06/12,02:56:26,08,10,1, 11.9,1,1, 14.681, 10550.682, 439.231, 52841.777 24/06/12,02:56:26,09,10,1, 11.9,1,1, 14.681, 10551.800, 438.416, 52843.427 24/06/12,02:56:26,10,10,1, 11.9,1,1, 14.681, 10551.512, 439.495, 52841.432 24/06/12,02:56:26,11,10,1, 11.9,1,1, 14.681, 10550.655, 438.874, 52842.700 24/06/12,02:56:26,12,10,1, 11.9,1,1, 14.681, 10552.258, 438.892, 52843.373 24/06/12,02:56:26,13,10,1, 11.9,1,1, 14.681, 10551.220, 439.733, 52841.654 24/06/12,02:56:26,14,10,1, 11.9,1,1, 14.681, 10551.520, 438.670, 52843.844 24/06/12,02:56:26,15,10,1, 11.9,1,1, 14.681, 10552.411, 439.210, 52842.593 24/06/12,02:56:26,16,10,1, 11.9,1,1, 14.681, 10550.800, 439.224, 52841.774 24/06/12,02:56:26,17,10,1, 11.9,1,1, 14.681, 10551.833, 438.427, 52843.543 24/06/12,02:56:26,18,10,1, 11.9,1,1, 14.681, 10551.536, 439.516, 52841.346 24/06/12,02:56:26,19,10,1, 11.9,1,1, 14.681, 10550.556, 438.902, 52842.546 24/06/12,02:56:27,00,10,1, 12.0,1,1, 14.684, 10550.550, 438.902, 52842.546 24/06/12,02:56:27,01,10,1, 12.0,1,1, 14.684, 10551.822, 438.384, 52843.690 24/06/12,02:56:27,02,10,1, 12.0,1,1, 14.684, 10551.780, 439.369, 52841.563 24/06/12,02:56:27,03,10,1, 12.0,1,1, 14.684, 10550.496, 438.928, 52842.219 24/06/12,02:56:27,04,10,1, 12.0,1,1, 14.684, 10552.110, 438.686, 52843.380 24/06/12,02:56:27,05,10,1, 12.0,1,1, 14.684, 10551.260, 439.654, 52841.450 24/06/12,02:56:27,06,10,1, 12.0,1,1, 14.684, 10551.290, 438.705, 52843.608 24/06/12,02:56:27,07,10,1, 12.0,1,1, 14.684, 10552.544, 439.118, 52842.958 24/06/12,02:56:27,08,10,1, 12.0,1,1, 14.684, 10550.959, 439.358, 52841.809 24/06/12,02:56:27,09,10,1, 12.0,1,1, 14.684, 10551.821, 438.363, 52843.742 24/06/12,02:56:27,10,10,1, 12.0,1,1, 14.684, 10551.824, 439.376, 52841.622 24/06/12,02:56:27,11,10,1, 12.0,1,1, 14.684, 10550.532, 438.916, 52842.175 24/06/12,02:56:27,12,10,1, 12.0,1,1, 14.684, 10552.094, 438.699, 52843.460 24/06/12,02:56:27,13,10,1, 12.0,1,1, 14.684, 10551.222, 439.764, 52841.471 24/06/12,02:56:27,14,10,1, 12.0,1,1, 14.684, 10551.270, 438.749, 52843.507 24/06/12,02:56:27,15,10,1, 12.0,1,1, 14.684, 10552.571, 439.150, 52843.083 24/06/12,02:56:27,16,10,1, 12.0,1,1, 14.684, 10550.947, 439.410, 52841.813 24/06/12,02:56:27,17,10,1, 12.0,1,1, 14.684, 10551.804, 438.347, 52843.706 24/06/12,02:56:27,18,10,1, 12.0,1,1, 14.684, 10551.860, 439.306, 52841.547 24/06/12,02:56:27,19,10,1, 12.0,1,1, 14.684, 10550.504, 438.914, 52842.088 24/06/12,02:56:28,00,10,1, 12.0,1,1, 14.682, 10550.500, 438.914, 52842.088 24/06/12,02:56:28,01,10,1, 12.0,1,1, 14.682, 10551.755, 438.417, 52843.731 24/06/12,02:56:28,02,10,1, 12.0,1,1, 14.682, 10552.195, 439.223, 52841.967 24/06/12,02:56:28,03,10,1, 12.0,1,1, 14.682, 10550.529, 438.983, 52841.804 24/06/12,02:56:28,04,10,1, 12.0,1,1, 14.682, 10551.954, 438.492, 52843.318 24/06/12,02:56:28,05,10,1, 12.0,1,1, 14.682, 10551.380, 439.651, 52841.313 24/06/12,02:56:28,06,10,1, 12.0,1,1, 14.682, 10550.937, 438.796, 52843.093 24/06/12,02:56:28,07,10,1, 12.0,1,1, 14.682, 10552.538, 439.035, 52843.221 24/06/12,02:56:28,08,10,1, 12.0,1,1, 14.682, 10551.202, 439.584, 52841.819 24/06/12,02:56:28,09,10,1, 12.0,1,1, 14.682, 10551.758, 438.450, 52843.827 24/06/12,02:56:28,10,10,1, 12.0,1,1, 14.682, 10552.155, 439.221, 52841.984 24/06/12,02:56:28,11,10,1, 12.0,1,1, 14.682, 10550.640, 439.032, 52841.909 24/06/12,02:56:28,12,10,1, 12.0,1,1, 14.682, 10551.934, 438.439, 52843.419 24/06/12,02:56:28,13,10,1, 12.0,1,1, 14.682, 10551.384, 439.537, 52841.312 24/06/12,02:56:28,14,10,1, 12.0,1,1, 14.682, 10550.935, 438.745, 52843.052 24/06/12,02:56:28,15,10,1, 12.0,1,1, 14.682, 10552.504, 438.969, 52843.188 24/06/12,02:56:28,16,10,1, 12.0,1,1, 14.682, 10551.181, 439.557, 52841.679 24/06/12,02:56:28,17,10,1, 12.0,1,1, 14.682, 10551.736, 438.464, 52843.806 24/06/12,02:56:28,18,10,1, 12.0,1,1, 14.682, 10552.234, 439.247, 52842.097 24/06/12,02:56:28,19,10,1, 12.0,1,1, 14.682, 10550.618, 439.024, 52841.962 24/06/12,02:56:29,00,10,1, 11.9,1,1, 14.689, 10550.617, 439.024, 52841.962 24/06/12,02:56:29,01,10,1, 11.9,1,1, 14.689, 10551.671, 438.531, 52843.811 24/06/12,02:56:29,02,10,1, 11.9,1,1, 14.689, 10552.506, 439.177, 52842.529 24/06/12,02:56:29,03,10,1, 11.9,1,1, 14.689, 10550.772, 439.147, 52841.738 24/06/12,02:56:29,04,10,1, 11.9,1,1, 14.689, 10551.908, 438.349, 52843.556 24/06/12,02:56:29,05,10,1, 11.9,1,1, 14.689, 10551.550, 439.446, 52841.379 24/06/12,02:56:29,06,10,1, 11.9,1,1, 14.689, 10550.694, 438.823, 52842.615 24/06/12,02:56:29,07,10,1, 11.9,1,1, 14.689, 10552.328, 438.826, 52843.344 24/06/12,02:56:29,08,10,1, 11.9,1,1, 14.689, 10551.270, 439.611, 52841.655 24/06/12,02:56:29,09,10,1, 11.9,1,1, 14.689, 10551.610, 438.540, 52843.847 24/06/12,02:56:29,10,10,1, 11.9,1,1, 14.689, 10552.473, 439.177, 52842.509 24/06/12,02:56:29,11,10,1, 11.9,1,1, 14.689, 10550.809, 439.150, 52841.724 24/06/12,02:56:29,12,10,1, 11.9,1,1, 14.689, 10551.915, 438.324, 52843.522 24/06/12,02:56:29,13,10,1, 11.9,1,1, 14.689, 10551.605, 439.491, 52841.429 24/06/12,02:56:29,14,10,1, 11.9,1,1, 14.689, 10550.693, 438.851, 52842.612 24/06/12,02:56:29,15,10,1, 11.9,1,1, 14.689, 10552.330, 438.850, 52843.358 24/06/12,02:56:29,16,10,1, 11.9,1,1, 14.689, 10551.272, 439.630, 52841.618 24/06/12,02:56:29,17,10,1, 11.9,1,1, 14.689, 10551.598, 438.527, 52843.787 24/06/12,02:56:29,18,10,1, 11.9,1,1, 14.689, 10552.503, 439.156, 52842.613 24/06/12,02:56:29,19,10,1, 11.9,1,1, 14.689, 10550.823, 439.183, 52841.749 24/06/12,02:56:30,00,10,1, 11.9,1,1, 14.685, 10550.817, 439.183, 52841.749 24/06/12,02:56:30,01,10,1, 11.9,1,1, 14.685, 10551.383, 438.611, 52843.572 24/06/12,02:56:30,02,10,1, 11.9,1,1, 14.685, 10552.626, 439.100, 52842.828 24/06/12,02:56:30,03,10,1, 11.9,1,1, 14.685, 10551.072, 439.322, 52841.715 24/06/12,02:56:30,04,10,1, 11.9,1,1, 14.685, 10551.875, 438.261, 52843.552 24/06/12,02:56:30,05,10,1, 11.9,1,1, 14.685, 10551.826, 439.345, 52841.460 24/06/12,02:56:30,06,10,1, 11.9,1,1, 14.685, 10550.558, 438.908, 52842.254 24/06/12,02:56:30,07,10,1, 11.9,1,1, 14.685, 10552.199, 438.655, 52843.304 24/06/12,02:56:30,08,10,1, 11.9,1,1, 14.685, 10551.348, 439.656, 52841.402 24/06/12,02:56:30,09,10,1, 11.9,1,1, 14.685, 10551.388, 438.629, 52843.608 24/06/12,02:56:30,10,10,1, 11.9,1,1, 14.685, 10552.645, 439.135, 52842.883 24/06/12,02:56:30,11,10,1, 11.9,1,1, 14.685, 10551.049, 439.345, 52841.713 24/06/12,02:56:30,12,10,1, 11.9,1,1, 14.685, 10551.894, 438.309, 52843.609 24/06/12,02:56:30,13,10,1, 11.9,1,1, 14.685, 10551.810, 439.317, 52841.451 24/06/12,02:56:30,14,10,1, 11.9,1,1, 14.685, 10550.587, 438.872, 52842.164 24/06/12,02:56:30,15,10,1, 11.9,1,1, 14.685, 10552.181, 438.650, 52843.321 24/06/12,02:56:30,16,10,1, 11.9,1,1, 14.685, 10551.347, 439.659, 52841.497 24/06/12,02:56:30,17,10,1, 11.9,1,1, 14.685, 10551.355, 438.658, 52843.580 24/06/12,02:56:30,18,10,1, 11.9,1,1, 14.685, 10552.615, 439.090, 52842.944 24/06/12,02:56:30,19,10,1, 11.9,1,1, 14.685, 10551.096, 439.318, 52841.768 24/06/12,02:56:31,00,10,1, 11.9,1,1, 14.685, 10551.093, 439.318, 52841.768 24/06/12,02:56:31,01,10,1, 11.9,1,1, 14.685, 10551.142, 438.745, 52843.272 24/06/12,02:56:31,02,10,1, 11.9,1,1, 14.685, 10552.605, 439.027, 52843.149 24/06/12,02:56:31,03,10,1, 11.9,1,1, 14.685, 10551.249, 439.445, 52841.650 24/06/12,02:56:31,04,10,1, 11.9,1,1, 14.685, 10551.928, 438.373, 52843.843 24/06/12,02:56:31,05,10,1, 11.9,1,1, 14.685, 10552.141, 439.260, 52841.870 24/06/12,02:56:31,06,10,1, 11.9,1,1, 14.685, 10550.636, 438.945, 52841.806 24/06/12,02:56:31,07,10,1, 11.9,1,1, 14.685, 10552.063, 438.506, 52843.275 24/06/12,02:56:31,08,10,1, 11.9,1,1, 14.685, 10551.391, 439.617, 52841.293 24/06/12,02:56:31,09,10,1, 11.9,1,1, 14.685, 10551.136, 438.694, 52843.098 24/06/12,02:56:31,10,10,1, 11.9,1,1, 14.685, 10552.625, 439.003, 52843.131 24/06/12,02:56:31,11,10,1, 11.9,1,1, 14.685, 10551.252, 439.474, 52841.677 24/06/12,02:56:31,12,10,1, 11.9,1,1, 14.685, 10551.914, 438.373, 52843.795 24/06/12,02:56:31,13,10,1, 11.9,1,1, 14.685, 10552.198, 439.194, 52841.943 24/06/12,02:56:31,14,10,1, 11.9,1,1, 14.685, 10550.687, 438.965, 52841.900 24/06/12,02:56:31,15,10,1, 11.9,1,1, 14.685, 10552.078, 438.438, 52843.336 24/06/12,02:56:31,16,10,1, 11.9,1,1, 14.685, 10551.429, 439.572, 52841.325 24/06/12,02:56:31,17,10,1, 11.9,1,1, 14.685, 10551.074, 438.725, 52843.127 24/06/12,02:56:31,18,10,1, 11.9,1,1, 14.685, 10552.614, 439.043, 52843.201 24/06/12,02:56:31,19,10,1, 11.9,1,1, 14.685, 10551.251, 439.479, 52841.651 24/06/12,02:56:32,00,10,1, 11.9,1,1, 14.688, 10551.243, 439.479, 52841.651 24/06/12,02:56:32,01,10,1, 11.9,1,1, 14.688, 10550.932, 438.800, 52842.816 24/06/12,02:56:32,02,10,1, 11.9,1,1, 14.688, 10552.550, 438.914, 52843.258 24/06/12,02:56:32,03,10,1, 11.9,1,1, 14.688, 10551.351, 439.575, 52841.603 24/06/12,02:56:32,04,10,1, 11.9,1,1, 14.688, 10551.857, 438.435, 52843.723 24/06/12,02:56:32,05,10,1, 11.9,1,1, 14.688, 10552.414, 439.167, 52842.214 24/06/12,02:56:32,06,10,1, 11.9,1,1, 14.688, 10550.820, 439.028, 52841.726 24/06/12,02:56:32,07,10,1, 11.9,1,1, 14.688, 10551.964, 438.365, 52843.402 24/06/12,02:56:32,08,10,1, 11.9,1,1, 14.688, 10551.562, 439.512, 52841.199 24/06/12,02:56:32,09,10,1, 11.9,1,1, 14.688, 10550.913, 438.772, 52842.813 24/06/12,02:56:32,10,10,1, 11.9,1,1, 14.688, 10552.520, 438.847, 52843.236 24/06/12,02:56:32,11,10,1, 11.9,1,1, 14.688, 10551.346, 439.591, 52841.577 24/06/12,02:56:32,12,10,1, 11.9,1,1, 14.688, 10551.782, 438.431, 52843.730 24/06/12,02:56:32,13,10,1, 11.9,1,1, 14.688, 10552.487, 439.147, 52842.117 24/06/12,02:56:32,14,10,1, 11.9,1,1, 14.688, 10550.839, 439.063, 52841.706 24/06/12,02:56:32,15,10,1, 11.9,1,1, 14.688, 10551.994, 438.401, 52843.486 24/06/12,02:56:32,16,10,1, 11.9,1,1, 14.688, 10551.460, 439.530, 52841.210 24/06/12,02:56:32,17,10,1, 11.9,1,1, 14.688, 10550.898, 438.789, 52842.731 24/06/12,02:56:32,18,10,1, 11.9,1,1, 14.688, 10552.545, 438.915, 52843.226 24/06/12,02:56:32,19,10,1, 11.9,1,1, 14.688, 10551.357, 439.578, 52841.645 24/06/12,02:56:33,00,10,1, 11.9,1,1, 14.684, 10551.351, 439.578, 52841.645 24/06/12,02:56:33,01,10,1, 11.9,1,1, 14.684, 10550.766, 438.840, 52842.511 24/06/12,02:56:33,02,10,1, 11.9,1,1, 14.684, 10552.437, 438.747, 52843.223 24/06/12,02:56:33,03,10,1, 11.9,1,1, 14.684, 10551.413, 439.617, 52841.466 24/06/12,02:56:33,04,10,1, 11.9,1,1, 14.684, 10551.676, 438.509, 52843.696 24/06/12,02:56:33,05,10,1, 11.9,1,1, 14.684, 10552.544, 439.078, 52842.451 24/06/12,02:56:33,06,10,1, 11.9,1,1, 14.684, 10550.973, 439.210, 52841.693 24/06/12,02:56:33,07,10,1, 11.9,1,1, 14.684, 10552.024, 438.263, 52843.517 24/06/12,02:56:33,08,10,1, 11.9,1,1, 14.684, 10551.758, 439.402, 52841.276 24/06/12,02:56:33,09,10,1, 11.9,1,1, 14.684, 10550.770, 438.826, 52842.400 24/06/12,02:56:33,10,10,1, 11.9,1,1, 14.684, 10552.391, 438.742, 52843.311 24/06/12,02:56:33,11,10,1, 11.9,1,1, 14.684, 10551.353, 439.684, 52841.470 24/06/12,02:56:33,12,10,1, 11.9,1,1, 14.684, 10551.638, 438.558, 52843.588 24/06/12,02:56:33,13,10,1, 11.9,1,1, 14.684, 10552.613, 439.134, 52842.553 24/06/12,02:56:33,14,10,1, 11.9,1,1, 14.684, 10551.022, 439.174, 52841.727 24/06/12,02:56:33,15,10,1, 11.9,1,1, 14.684, 10551.978, 438.275, 52843.483 24/06/12,02:56:33,16,10,1, 11.9,1,1, 14.684, 10551.756, 439.367, 52841.301 24/06/12,02:56:33,17,10,1, 11.9,1,1, 14.684, 10550.755, 438.820, 52842.454 24/06/12,02:56:33,18,10,1, 11.9,1,1, 14.684, 10552.413, 438.725, 52843.243 24/06/12,02:56:33,19,10,1, 11.9,1,1, 14.684, 10551.387, 439.608, 52841.483 24/06/12,02:56:34,00,10,1, 11.9,1,1, 14.686, 10551.385, 439.608, 52841.483 24/06/12,02:56:34,01,10,1, 11.9,1,1, 14.686, 10550.750, 438.795, 52842.210 24/06/12,02:56:34,02,10,1, 11.9,1,1, 14.686, 10552.329, 438.633, 52843.316 24/06/12,02:56:34,03,10,1, 11.9,1,1, 14.686, 10551.477, 439.631, 52841.346 24/06/12,02:56:34,04,10,1, 11.9,1,1, 14.686, 10551.561, 438.571, 52843.512 24/06/12,02:56:34,05,10,1, 11.9,1,1, 14.686, 10552.780, 439.065, 52842.821 24/06/12,02:56:34,06,10,1, 11.9,1,1, 14.686, 10551.203, 439.253, 52841.704 24/06/12,02:56:34,07,10,1, 11.9,1,1, 14.686, 10552.070, 438.219, 52843.546 24/06/12,02:56:34,08,10,1, 11.9,1,1, 14.686, 10551.996, 439.254, 52841.406 24/06/12,02:56:34,09,10,1, 11.9,1,1, 14.686, 10550.782, 438.813, 52842.164 24/06/12,02:56:34,10,10,1, 11.9,1,1, 14.686, 10552.313, 438.588, 52843.283 24/06/12,02:56:34,11,10,1, 11.9,1,1, 14.686, 10551.475, 439.600, 52841.411 24/06/12,02:56:34,12,10,1, 11.9,1,1, 14.686, 10551.550, 438.624, 52843.615 24/06/12,02:56:34,13,10,1, 11.9,1,1, 14.686, 10552.750, 439.046, 52842.777 24/06/12,02:56:34,14,10,1, 11.9,1,1, 14.686, 10551.219, 439.291, 52841.662 24/06/12,02:56:34,15,10,1, 11.9,1,1, 14.686, 10552.041, 438.285, 52843.537 24/06/12,02:56:34,16,10,1, 11.9,1,1, 14.686, 10552.019, 439.304, 52841.468 24/06/12,02:56:34,17,10,1, 11.9,1,1, 14.686, 10550.766, 438.852, 52842.133 24/06/12,02:56:34,18,10,1, 11.9,1,1, 14.686, 10552.304, 438.618, 52843.215 24/06/12,02:56:34,19,10,1, 11.9,1,1, 14.686, 10551.473, 439.622, 52841.271 24/06/12,02:56:35,00,10,1, 11.9,1,1, 14.683, 10551.468, 439.622, 52841.271 24/06/12,02:56:35,01,10,1, 11.9,1,1, 14.683, 10550.787, 438.838, 52842.003 24/06/12,02:56:35,02,10,1, 11.9,1,1, 14.683, 10552.195, 438.489, 52843.096 24/06/12,02:56:35,03,10,1, 11.9,1,1, 14.683, 10551.512, 439.539, 52841.200 24/06/12,02:56:35,04,10,1, 11.9,1,1, 14.683, 10551.378, 438.634, 52843.189 24/06/12,02:56:35,05,10,1, 11.9,1,1, 14.683, 10552.740, 438.993, 52842.935 24/06/12,02:56:35,06,10,1, 11.9,1,1, 14.683, 10551.350, 439.377, 52841.639 24/06/12,02:56:35,07,10,1, 11.9,1,1, 14.683, 10552.014, 438.277, 52843.576 24/06/12,02:56:35,08,10,1, 11.9,1,1, 14.683, 10552.166, 439.207, 52841.683 24/06/12,02:56:35,09,10,1, 11.9,1,1, 14.683, 10550.808, 438.898, 52841.900 24/06/12,02:56:35,10,10,1, 11.9,1,1, 14.683, 10552.222, 438.489, 52843.166 24/06/12,02:56:35,11,10,1, 11.9,1,1, 14.683, 10551.533, 439.632, 52841.214 24/06/12,02:56:35,12,10,1, 11.9,1,1, 14.683, 10551.336, 438.651, 52843.172 24/06/12,02:56:35,13,10,1, 11.9,1,1, 14.683, 10552.806, 439.027, 52843.003 24/06/12,02:56:35,14,10,1, 11.9,1,1, 14.683, 10551.350, 439.389, 52841.725 24/06/12,02:56:35,15,10,1, 11.9,1,1, 14.683, 10552.017, 438.273, 52843.598 24/06/12,02:56:35,16,10,1, 11.9,1,1, 14.683, 10552.233, 439.198, 52841.678 24/06/12,02:56:35,17,10,1, 11.9,1,1, 14.683, 10550.813, 438.851, 52841.953 24/06/12,02:56:35,18,10,1, 11.9,1,1, 14.683, 10552.139, 438.453, 52843.137 24/06/12,02:56:35,19,10,1, 11.9,1,1, 14.683, 10551.556, 439.580, 52841.241 24/06/12,02:56:36,00,10,1, 11.9,1,1, 14.687, 10551.552, 439.580, 52841.241 24/06/12,02:56:36,01,10,1, 11.9,1,1, 14.687, 10550.810, 438.909, 52841.799 24/06/12,02:56:36,02,10,1, 11.9,1,1, 14.687, 10552.206, 438.401, 52843.205 24/06/12,02:56:36,03,10,1, 11.9,1,1, 14.687, 10551.584, 439.529, 52841.165 24/06/12,02:56:36,04,10,1, 11.9,1,1, 14.687, 10551.241, 438.665, 52843.016 24/06/12,02:56:36,05,10,1, 11.9,1,1, 14.687, 10552.781, 438.961, 52843.052 24/06/12,02:56:36,06,10,1, 11.9,1,1, 14.687, 10551.388, 439.473, 52841.492 24/06/12,02:56:36,07,10,1, 11.9,1,1, 14.687, 10552.073, 438.339, 52843.676 24/06/12,02:56:36,08,10,1, 11.9,1,1, 14.687, 10552.373, 439.160, 52841.749 24/06/12,02:56:36,09,10,1, 11.9,1,1, 14.687, 10550.870, 438.911, 52841.736 24/06/12,02:56:36,10,10,1, 11.9,1,1, 14.687, 10552.193, 438.361, 52843.270 24/06/12,02:56:36,11,10,1, 11.9,1,1, 14.687, 10551.648, 439.534, 52841.206 24/06/12,02:56:36,12,10,1, 11.9,1,1, 14.687, 10551.235, 438.709, 52843.077 24/06/12,02:56:36,13,10,1, 11.9,1,1, 14.687, 10552.773, 438.909, 52843.154 24/06/12,02:56:36,14,10,1, 11.9,1,1, 14.687, 10551.425, 439.493, 52841.658 24/06/12,02:56:36,15,10,1, 11.9,1,1, 14.687, 10552.070, 438.328, 52843.736 24/06/12,02:56:36,16,10,1, 11.9,1,1, 14.687, 10552.457, 439.157, 52841.900 24/06/12,02:56:36,17,10,1, 11.9,1,1, 14.687, 10550.879, 438.936, 52841.816 24/06/12,02:56:36,18,10,1, 11.9,1,1, 14.687, 10552.226, 438.380, 52843.239 24/06/12,02:56:36,19,10,1, 11.9,1,1, 14.687, 10551.656, 439.541, 52841.109 24/06/12,02:56:37,00,10,1, 11.9,1,1, 14.685, 10551.652, 439.541, 52841.109 24/06/12,02:56:37,01,10,1, 11.9,1,1, 14.685, 10550.965, 438.994, 52841.737 24/06/12,02:56:37,02,10,1, 11.9,1,1, 14.685, 10552.191, 438.308, 52843.217 24/06/12,02:56:37,03,10,1, 11.9,1,1, 14.685, 10551.677, 439.476, 52841.095 24/06/12,02:56:37,04,10,1, 11.9,1,1, 14.685, 10551.193, 438.723, 52842.726 24/06/12,02:56:37,05,10,1, 11.9,1,1, 14.685, 10552.786, 438.824, 52843.119 24/06/12,02:56:37,06,10,1, 11.9,1,1, 14.685, 10551.564, 439.485, 52841.452 24/06/12,02:56:37,07,10,1, 11.9,1,1, 14.685, 10552.033, 438.337, 52843.655 24/06/12,02:56:37,08,10,1, 11.9,1,1, 14.685, 10552.646, 439.086, 52842.056 24/06/12,02:56:37,09,10,1, 11.9,1,1, 14.685, 10550.977, 438.941, 52841.643 24/06/12,02:56:37,10,10,1, 11.9,1,1, 14.685, 10552.181, 438.326, 52843.209 24/06/12,02:56:37,11,10,1, 11.9,1,1, 14.685, 10551.660, 439.501, 52841.135 24/06/12,02:56:37,12,10,1, 11.9,1,1, 14.685, 10551.134, 438.701, 52842.746 24/06/12,02:56:37,13,10,1, 11.9,1,1, 14.685, 10552.779, 438.908, 52843.177 24/06/12,02:56:37,14,10,1, 11.9,1,1, 14.685, 10551.536, 439.490, 52841.501 24/06/12,02:56:37,15,10,1, 11.9,1,1, 14.685, 10552.068, 438.382, 52843.673 24/06/12,02:56:37,16,10,1, 11.9,1,1, 14.685, 10552.657, 439.157, 52842.072 24/06/12,02:56:37,17,10,1, 11.9,1,1, 14.685, 10551.002, 438.978, 52841.683 24/06/12,02:56:37,18,10,1, 11.9,1,1, 14.685, 10552.234, 438.320, 52843.361 24/06/12,02:56:37,19,10,1, 11.9,1,1, 14.685, 10551.733, 439.501, 52841.160 24/06/12,02:56:38,00,10,1, 11.8,1,1, 14.685, 10551.727, 439.501, 52841.160 24/06/12,02:56:38,01,10,1, 11.8,1,1, 14.685, 10551.133, 439.027, 52841.669 24/06/12,02:56:38,02,10,1, 11.8,1,1, 14.685, 10552.261, 438.257, 52843.249 24/06/12,02:56:38,03,10,1, 11.8,1,1, 14.685, 10551.848, 439.392, 52841.031 24/06/12,02:56:38,04,10,1, 11.8,1,1, 14.685, 10551.147, 438.673, 52842.596 24/06/12,02:56:38,05,10,1, 11.8,1,1, 14.685, 10552.757, 438.794, 52843.093 24/06/12,02:56:38,06,10,1, 11.8,1,1, 14.685, 10551.614, 439.545, 52841.376 24/06/12,02:56:38,07,10,1, 11.8,1,1, 14.685, 10552.053, 438.431, 52843.656 24/06/12,02:56:38,08,10,1, 11.8,1,1, 14.685, 10552.747, 439.136, 52842.211 24/06/12,02:56:38,09,10,1, 11.8,1,1, 14.685, 10551.110, 439.001, 52841.643 24/06/12,02:56:38,10,10,1, 11.8,1,1, 14.685, 10552.300, 438.282, 52843.332 24/06/12,02:56:38,11,10,1, 11.8,1,1, 14.685, 10551.876, 439.406, 52841.096 24/06/12,02:56:38,12,10,1, 11.8,1,1, 14.685, 10551.171, 438.719, 52842.571 24/06/12,02:56:38,13,10,1, 11.8,1,1, 14.685, 10552.780, 438.782, 52843.126 24/06/12,02:56:38,14,10,1, 11.8,1,1, 14.685, 10551.628, 439.507, 52841.507 24/06/12,02:56:38,15,10,1, 11.8,1,1, 14.685, 10552.082, 438.383, 52843.740 24/06/12,02:56:38,16,10,1, 11.8,1,1, 14.685, 10552.751, 439.076, 52842.187 24/06/12,02:56:38,17,10,1, 11.8,1,1, 14.685, 10551.186, 439.033, 52841.606 24/06/12,02:56:38,18,10,1, 11.8,1,1, 14.685, 10552.209, 438.288, 52843.316 24/06/12,02:56:38,19,10,1, 11.8,1,1, 14.685, 10551.845, 439.378, 52841.110 24/06/12,02:56:39,00,10,1, 11.9,1,1, 14.687, 10551.844, 439.378, 52841.110 24/06/12,02:56:39,01,10,1, 11.9,1,1, 14.687, 10550.888, 439.010, 52841.487 24/06/12,02:56:39,02,10,1, 11.9,1,1, 14.687, 10552.521, 438.295, 52843.765 24/06/12,02:56:39,03,10,1, 11.9,1,1, 14.687, 10551.891, 439.312, 52840.625 24/06/12,02:56:39,04,10,1, 11.9,1,1, 14.687, 10550.984, 438.734, 52842.745 24/06/12,02:56:39,05,10,1, 11.9,1,1, 14.687, 10553.128, 438.815, 52843.362 24/06/12,02:56:39,06,10,1, 11.9,1,1, 14.687, 10551.474, 439.518, 52840.944 24/06/12,02:56:39,07,10,1, 11.9,1,1, 14.687, 10552.140, 438.478, 52844.072 24/06/12,02:56:39,08,10,1, 11.9,1,1, 14.687, 10553.028, 439.015, 52841.920 24/06/12,02:56:39,09,10,1, 11.9,1,1, 14.687, 10550.939, 439.020, 52841.437 24/06/12,02:56:39,10,10,1, 11.9,1,1, 14.687, 10552.547, 438.283, 52843.760 24/06/12,02:56:39,11,10,1, 11.9,1,1, 14.687, 10551.853, 439.289, 52840.621 24/06/12,02:56:39,12,10,1, 11.9,1,1, 14.687, 10550.981, 438.807, 52842.658 24/06/12,02:56:39,13,10,1, 11.9,1,1, 14.687, 10553.054, 438.750, 52843.245 24/06/12,02:56:39,14,10,1, 11.9,1,1, 14.687, 10551.383, 439.466, 52840.913 24/06/12,02:56:39,15,10,1, 11.9,1,1, 14.687, 10552.121, 438.514, 52844.166 24/06/12,02:56:39,16,10,1, 11.9,1,1, 14.687, 10553.030, 439.029, 52842.018 24/06/12,02:56:39,17,10,1, 11.9,1,1, 14.687, 10550.953, 439.036, 52841.406 24/06/12,02:56:39,18,10,1, 11.9,1,1, 14.687, 10552.564, 438.310, 52843.761 24/06/12,02:56:39,19,10,1, 11.9,1,1, 14.687, 10551.891, 439.337, 52840.545 24/06/12,02:56:40,00,10,1, 11.9,1,1, 14.684, 10551.885, 439.337, 52840.545 24/06/12,02:56:40,01,10,1, 11.9,1,1, 14.684, 10550.949, 439.010, 52841.397 24/06/12,02:56:40,02,10,1, 11.9,1,1, 14.684, 10552.610, 438.263, 52843.820 24/06/12,02:56:40,03,10,1, 11.9,1,1, 14.684, 10551.923, 439.263, 52840.602 24/06/12,02:56:40,04,10,1, 11.9,1,1, 14.684, 10550.994, 438.788, 52842.710 24/06/12,02:56:40,05,10,1, 11.9,1,1, 14.684, 10553.102, 438.779, 52843.227 24/06/12,02:56:40,06,10,1, 11.9,1,1, 14.684, 10551.443, 439.457, 52840.826 24/06/12,02:56:40,07,10,1, 11.9,1,1, 14.684, 10552.150, 438.505, 52844.111 24/06/12,02:56:40,08,10,1, 11.9,1,1, 14.684, 10553.043, 438.984, 52841.956 24/06/12,02:56:40,09,10,1, 11.9,1,1, 14.684, 10550.932, 439.005, 52841.289 24/06/12,02:56:40,10,10,1, 11.9,1,1, 14.684, 10552.684, 438.281, 52843.713 24/06/12,02:56:40,11,10,1, 11.9,1,1, 14.684, 10551.942, 439.241, 52840.512 24/06/12,02:56:40,12,10,1, 11.9,1,1, 14.684, 10551.017, 438.742, 52842.602 24/06/12,02:56:40,13,10,1, 11.9,1,1, 14.684, 10553.074, 438.737, 52843.214 24/06/12,02:56:40,14,10,1, 11.9,1,1, 14.684, 10551.514, 439.509, 52840.878 24/06/12,02:56:40,15,10,1, 11.9,1,1, 14.684, 10552.194, 438.488, 52844.105 24/06/12,02:56:40,16,10,1, 11.9,1,1, 14.684, 10553.081, 439.022, 52841.955 24/06/12,02:56:40,17,10,1, 11.9,1,1, 14.684, 10550.988, 439.030, 52841.283 24/06/12,02:56:40,18,10,1, 11.9,1,1, 14.684, 10552.624, 438.297, 52843.758 24/06/12,02:56:40,19,10,1, 11.9,1,1, 14.684, 10551.916, 439.279, 52840.597 24/06/12,02:56:41,00,10,1, 11.9,1,1, 14.684, 10551.910, 439.279, 52840.597 24/06/12,02:56:41,01,10,1, 11.9,1,1, 14.684, 10550.988, 439.037, 52841.384 24/06/12,02:56:41,02,10,1, 11.9,1,1, 14.684, 10552.612, 438.307, 52843.797 24/06/12,02:56:41,03,10,1, 11.9,1,1, 14.684, 10551.901, 439.215, 52840.538 24/06/12,02:56:41,04,10,1, 11.9,1,1, 14.684, 10551.081, 438.754, 52842.739 24/06/12,02:56:41,05,10,1, 11.9,1,1, 14.684, 10553.169, 438.722, 52843.290 24/06/12,02:56:41,06,10,1, 11.9,1,1, 14.684, 10551.508, 439.408, 52840.921 24/06/12,02:56:41,07,10,1, 11.9,1,1, 14.684, 10552.255, 438.488, 52844.105 24/06/12,02:56:41,08,10,1, 11.9,1,1, 14.684, 10553.081, 439.005, 52841.921 24/06/12,02:56:41,09,10,1, 11.9,1,1, 14.684, 10551.009, 438.994, 52841.368 24/06/12,02:56:41,10,10,1, 11.9,1,1, 14.684, 10552.638, 438.278, 52843.739 24/06/12,02:56:41,11,10,1, 11.9,1,1, 14.684, 10551.939, 439.270, 52840.600 24/06/12,02:56:41,12,10,1, 11.9,1,1, 14.684, 10551.100, 438.737, 52842.744 24/06/12,02:56:41,13,10,1, 11.9,1,1, 14.684, 10553.144, 438.747, 52843.284 24/06/12,02:56:41,14,10,1, 11.9,1,1, 14.684, 10551.487, 439.520, 52840.934 24/06/12,02:56:41,15,10,1, 11.9,1,1, 14.684, 10552.220, 438.466, 52844.131 24/06/12,02:56:41,16,10,1, 11.9,1,1, 14.684, 10553.084, 439.009, 52841.921 24/06/12,02:56:41,17,10,1, 11.9,1,1, 14.684, 10551.013, 438.983, 52841.385 24/06/12,02:56:41,18,10,1, 11.9,1,1, 14.684, 10552.657, 438.268, 52843.817 24/06/12,02:56:41,19,10,1, 11.9,1,1, 14.684, 10551.864, 439.232, 52840.494 24/06/12,02:56:42,00,10,1, 11.9,1,1, 14.686, 10551.860, 439.232, 52840.494 24/06/12,02:56:42,01,10,1, 11.9,1,1, 14.686, 10551.320, 438.981, 52841.577 24/06/12,02:56:42,02,10,1, 11.9,1,1, 14.686, 10552.464, 438.192, 52843.253 24/06/12,02:56:42,03,10,1, 11.9,1,1, 14.686, 10552.012, 439.352, 52840.926 24/06/12,02:56:42,04,10,1, 11.9,1,1, 14.686, 10551.333, 438.700, 52842.439 24/06/12,02:56:42,05,10,1, 11.9,1,1, 14.686, 10552.921, 438.721, 52843.085 24/06/12,02:56:42,06,10,1, 11.9,1,1, 14.686, 10551.792, 439.476, 52841.304 24/06/12,02:56:42,07,10,1, 11.9,1,1, 14.686, 10552.223, 438.333, 52843.552 24/06/12,02:56:42,08,10,1, 11.9,1,1, 14.686, 10552.955, 439.017, 52842.161 24/06/12,02:56:42,09,10,1, 11.9,1,1, 14.686, 10551.276, 438.951, 52841.537 24/06/12,02:56:42,10,10,1, 11.9,1,1, 14.686, 10552.468, 438.211, 52843.237 24/06/12,02:56:42,11,10,1, 11.9,1,1, 14.686, 10552.035, 439.376, 52841.000 24/06/12,02:56:42,12,10,1, 11.9,1,1, 14.686, 10551.304, 438.686, 52842.480 24/06/12,02:56:42,13,10,1, 11.9,1,1, 14.686, 10553.019, 438.739, 52843.091 24/06/12,02:56:42,14,10,1, 11.9,1,1, 14.686, 10551.811, 439.419, 52841.384 24/06/12,02:56:42,15,10,1, 11.9,1,1, 14.686, 10552.230, 438.298, 52843.492 24/06/12,02:56:42,16,10,1, 11.9,1,1, 14.686, 10552.935, 439.020, 52842.029 24/06/12,02:56:42,17,10,1, 11.9,1,1, 14.686, 10551.329, 438.943, 52841.532 24/06/12,02:56:42,18,10,1, 11.9,1,1, 14.686, 10552.482, 438.237, 52843.227 24/06/12,02:56:42,19,10,1, 11.9,1,1, 14.686, 10552.016, 439.393, 52841.066 24/06/12,02:56:43,00,10,1, 11.9,1,1, 14.683, 10552.011, 439.393, 52841.066 24/06/12,02:56:43,01,10,1, 11.9,1,1, 14.683, 10551.499, 438.987, 52841.948 24/06/12,02:56:43,02,10,1, 11.9,1,1, 14.683, 10552.454, 438.144, 52842.607 24/06/12,02:56:43,03,10,1, 11.9,1,1, 14.683, 10551.853, 439.434, 52841.239 24/06/12,02:56:43,04,10,1, 11.9,1,1, 14.683, 10551.690, 438.709, 52842.892 24/06/12,02:56:43,05,10,1, 11.9,1,1, 14.683, 10552.810, 438.696, 52842.495 24/06/12,02:56:43,06,10,1, 11.9,1,1, 14.683, 10551.850, 439.516, 52841.982 24/06/12,02:56:43,07,10,1, 11.9,1,1, 14.683, 10552.475, 438.253, 52843.428 24/06/12,02:56:43,08,10,1, 11.9,1,1, 14.683, 10552.613, 438.980, 52841.666 24/06/12,02:56:43,09,10,1, 11.9,1,1, 14.683, 10551.550, 438.955, 52842.059 24/06/12,02:56:43,10,10,1, 11.9,1,1, 14.683, 10552.450, 438.158, 52842.737 24/06/12,02:56:43,11,10,1, 11.9,1,1, 14.683, 10551.838, 439.432, 52841.197 24/06/12,02:56:43,12,10,1, 11.9,1,1, 14.683, 10551.694, 438.631, 52842.886 24/06/12,02:56:43,13,10,1, 11.9,1,1, 14.683, 10552.791, 438.687, 52842.464 24/06/12,02:56:43,14,10,1, 11.9,1,1, 14.683, 10551.860, 439.486, 52841.798 24/06/12,02:56:43,15,10,1, 11.9,1,1, 14.683, 10552.540, 438.227, 52843.252 24/06/12,02:56:43,16,10,1, 11.9,1,1, 14.683, 10552.611, 439.024, 52841.572 24/06/12,02:56:43,17,10,1, 11.9,1,1, 14.683, 10551.540, 438.952, 52842.058 24/06/12,02:56:43,18,10,1, 11.9,1,1, 14.683, 10552.461, 438.141, 52842.665 24/06/12,02:56:43,19,10,1, 11.9,1,1, 14.683, 10551.875, 439.465, 52841.230 24/06/12,02:56:44,00,10,1, 11.9,1,1, 14.683, 10551.869, 439.465, 52841.230 24/06/12,02:56:44,01,10,1, 11.9,1,1, 14.683, 10551.513, 438.871, 52842.018 24/06/12,02:56:44,02,10,1, 11.9,1,1, 14.683, 10552.479, 438.173, 52842.460 24/06/12,02:56:44,03,10,1, 11.9,1,1, 14.683, 10551.838, 439.418, 52841.238 24/06/12,02:56:44,04,10,1, 11.9,1,1, 14.683, 10551.952, 438.555, 52842.984 24/06/12,02:56:44,05,10,1, 11.9,1,1, 14.683, 10552.899, 438.761, 52842.360 24/06/12,02:56:44,06,10,1, 11.9,1,1, 14.683, 10551.894, 439.431, 52841.828 24/06/12,02:56:44,07,10,1, 11.9,1,1, 14.683, 10552.566, 438.173, 52843.142 24/06/12,02:56:44,08,10,1, 11.9,1,1, 14.683, 10552.504, 439.042, 52841.464 24/06/12,02:56:44,09,10,1, 11.9,1,1, 14.683, 10551.479, 438.879, 52841.986 24/06/12,02:56:44,10,10,1, 11.9,1,1, 14.683, 10552.518, 438.168, 52842.465 24/06/12,02:56:44,11,10,1, 11.9,1,1, 14.683, 10551.851, 439.503, 52841.200 24/06/12,02:56:44,12,10,1, 11.9,1,1, 14.683, 10551.939, 438.614, 52842.950 24/06/12,02:56:44,13,10,1, 11.9,1,1, 14.683, 10552.928, 438.730, 52842.345 24/06/12,02:56:44,14,10,1, 11.9,1,1, 14.683, 10551.931, 439.452, 52841.922 24/06/12,02:56:44,15,10,1, 11.9,1,1, 14.683, 10552.602, 438.188, 52843.236 24/06/12,02:56:44,16,10,1, 11.9,1,1, 14.683, 10552.502, 439.090, 52841.417 24/06/12,02:56:44,17,10,1, 11.9,1,1, 14.683, 10551.523, 438.878, 52842.058 24/06/12,02:56:44,18,10,1, 11.9,1,1, 14.683, 10552.475, 438.208, 52842.496 24/06/12,02:56:44,19,10,1, 11.9,1,1, 14.683, 10551.861, 439.461, 52841.182 24/06/12,02:56:45,00,10,1, 11.9,1,1, 14.681, 10551.860, 439.461, 52841.182 24/06/12,02:56:45,01,10,1, 11.9,1,1, 14.681, 10551.173, 438.780, 52841.726 24/06/12,02:56:45,02,10,1, 11.9,1,1, 14.681, 10552.679, 438.326, 52843.057 24/06/12,02:56:45,03,10,1, 11.9,1,1, 14.681, 10551.990, 439.439, 52841.093 24/06/12,02:56:45,04,10,1, 11.9,1,1, 14.681, 10551.772, 438.527, 52842.968 24/06/12,02:56:45,05,10,1, 11.9,1,1, 14.681, 10553.294, 438.822, 52842.729 24/06/12,02:56:45,06,10,1, 11.9,1,1, 14.681, 10551.802, 439.278, 52841.488 24/06/12,02:56:45,07,10,1, 11.9,1,1, 14.681, 10552.483, 438.147, 52843.375 24/06/12,02:56:45,08,10,1, 11.9,1,1, 14.681, 10552.696, 439.047, 52841.448 24/06/12,02:56:45,09,10,1, 11.9,1,1, 14.681, 10551.237, 438.711, 52841.670 24/06/12,02:56:45,10,10,1, 11.9,1,1, 14.681, 10552.712, 438.365, 52843.028 24/06/12,02:56:45,11,10,1, 11.9,1,1, 14.681, 10551.995, 439.405, 52840.991 24/06/12,02:56:45,12,10,1, 11.9,1,1, 14.681, 10551.823, 438.496, 52842.967 24/06/12,02:56:45,13,10,1, 11.9,1,1, 14.681, 10553.190, 438.811, 52842.761 24/06/12,02:56:45,14,10,1, 11.9,1,1, 14.681, 10551.808, 439.227, 52841.411 24/06/12,02:56:45,15,10,1, 11.9,1,1, 14.681, 10552.532, 438.177, 52843.440 24/06/12,02:56:45,16,10,1, 11.9,1,1, 14.681, 10552.666, 439.074, 52841.357 24/06/12,02:56:45,17,10,1, 11.9,1,1, 14.681, 10551.221, 438.729, 52841.591 24/06/12,02:56:45,18,10,1, 11.9,1,1, 14.681, 10552.718, 438.353, 52842.920 24/06/12,02:56:45,19,10,1, 11.9,1,1, 14.681, 10551.999, 439.472, 52841.027 24/06/12,02:56:46,00,10,1, 12.0,1,1, 14.687, 10551.994, 439.472, 52841.027 24/06/12,02:56:46,01,10,1, 12.0,1,1, 14.687, 10551.276, 438.737, 52841.843 24/06/12,02:56:46,02,10,1, 12.0,1,1, 14.687, 10552.864, 438.400, 52842.938 24/06/12,02:56:46,03,10,1, 12.0,1,1, 14.687, 10551.985, 439.471, 52841.081 24/06/12,02:56:46,04,10,1, 12.0,1,1, 14.687, 10552.051, 438.481, 52843.249 24/06/12,02:56:46,05,10,1, 12.0,1,1, 14.687, 10553.285, 438.891, 52842.572 24/06/12,02:56:46,06,10,1, 12.0,1,1, 14.687, 10551.737, 439.121, 52841.483 24/06/12,02:56:46,07,10,1, 12.0,1,1, 14.687, 10552.536, 438.098, 52843.318 24/06/12,02:56:46,08,10,1, 12.0,1,1, 14.687, 10552.484, 439.119, 52841.082 24/06/12,02:56:46,09,10,1, 12.0,1,1, 14.687, 10551.261, 438.699, 52841.809 24/06/12,02:56:46,10,10,1, 12.0,1,1, 14.687, 10552.829, 438.459, 52843.003 24/06/12,02:56:46,11,10,1, 12.0,1,1, 14.687, 10551.979, 439.505, 52841.145 24/06/12,02:56:46,12,10,1, 12.0,1,1, 14.687, 10552.067, 438.463, 52843.324 24/06/12,02:56:46,13,10,1, 12.0,1,1, 14.687, 10553.250, 438.877, 52842.537 24/06/12,02:56:46,14,10,1, 12.0,1,1, 14.687, 10551.703, 439.087, 52841.377 24/06/12,02:56:46,15,10,1, 12.0,1,1, 14.687, 10552.572, 438.138, 52843.335 24/06/12,02:56:46,16,10,1, 12.0,1,1, 14.687, 10552.486, 439.149, 52841.140 24/06/12,02:56:46,17,10,1, 12.0,1,1, 14.687, 10551.290, 438.695, 52841.938 24/06/12,02:56:46,18,10,1, 12.0,1,1, 14.687, 10552.856, 438.460, 52843.017 24/06/12,02:56:46,19,10,1, 12.0,1,1, 14.687, 10551.994, 439.457, 52841.147 24/06/12,02:56:47,00,10,1, 11.9,1,1, 14.684, 10551.986, 439.457, 52841.147 24/06/12,02:56:47,01,10,1, 11.9,1,1, 14.684, 10551.319, 438.595, 52842.023 24/06/12,02:56:47,02,10,1, 11.9,1,1, 14.684, 10552.931, 438.539, 52842.905 24/06/12,02:56:47,03,10,1, 11.9,1,1, 14.684, 10552.029, 439.424, 52841.233 24/06/12,02:56:47,04,10,1, 11.9,1,1, 14.684, 10552.170, 438.324, 52843.377 24/06/12,02:56:47,05,10,1, 11.9,1,1, 14.684, 10553.217, 438.899, 52842.181 24/06/12,02:56:47,06,10,1, 11.9,1,1, 14.684, 10551.647, 438.974, 52841.413 24/06/12,02:56:47,07,10,1, 11.9,1,1, 14.684, 10552.531, 438.132, 52843.094 24/06/12,02:56:47,08,10,1, 11.9,1,1, 14.684, 10552.324, 439.176, 52840.861 24/06/12,02:56:47,09,10,1, 11.9,1,1, 14.684, 10551.360, 438.628, 52842.044 24/06/12,02:56:47,10,10,1, 11.9,1,1, 14.684, 10552.944, 438.563, 52842.948 24/06/12,02:56:47,11,10,1, 11.9,1,1, 14.684, 10551.974, 439.425, 52841.073 24/06/12,02:56:47,12,10,1, 11.9,1,1, 14.684, 10552.277, 438.371, 52843.315 24/06/12,02:56:47,13,10,1, 11.9,1,1, 14.684, 10553.199, 438.941, 52842.169 24/06/12,02:56:47,14,10,1, 11.9,1,1, 14.684, 10551.581, 439.014, 52841.373 24/06/12,02:56:47,15,10,1, 11.9,1,1, 14.684, 10552.579, 438.132, 52843.286 24/06/12,02:56:47,16,10,1, 11.9,1,1, 14.684, 10552.306, 439.173, 52841.032 24/06/12,02:56:47,17,10,1, 11.9,1,1, 14.684, 10551.336, 438.624, 52842.058 24/06/12,02:56:47,18,10,1, 11.9,1,1, 14.684, 10552.979, 438.544, 52842.892 24/06/12,02:56:47,19,10,1, 11.9,1,1, 14.684, 10552.002, 439.405, 52841.172 24/06/12,02:56:48,00,10,1, 11.9,1,1, 14.687, 10551.994, 439.405, 52841.172 24/06/12,02:56:48,01,10,1, 11.9,1,1, 14.687, 10551.444, 438.563, 52842.237 24/06/12,02:56:48,02,10,1, 11.9,1,1, 14.687, 10553.064, 438.603, 52842.874 24/06/12,02:56:48,03,10,1, 11.9,1,1, 14.687, 10552.062, 439.391, 52841.294 24/06/12,02:56:48,04,10,1, 11.9,1,1, 14.687, 10552.400, 438.247, 52843.380 24/06/12,02:56:48,05,10,1, 11.9,1,1, 14.687, 10553.155, 438.896, 52841.972 24/06/12,02:56:48,06,10,1, 11.9,1,1, 14.687, 10551.470, 438.842, 52841.418 24/06/12,02:56:48,07,10,1, 11.9,1,1, 14.687, 10552.580, 438.117, 52843.001 24/06/12,02:56:48,08,10,1, 11.9,1,1, 14.687, 10552.272, 439.229, 52840.938 24/06/12,02:56:48,09,10,1, 11.9,1,1, 14.687, 10551.452, 438.573, 52842.452 24/06/12,02:56:48,10,10,1, 11.9,1,1, 14.687, 10553.087, 438.601, 52842.851 24/06/12,02:56:48,11,10,1, 11.9,1,1, 14.687, 10552.021, 439.410, 52841.248 24/06/12,02:56:48,12,10,1, 11.9,1,1, 14.687, 10552.353, 438.230, 52843.311 24/06/12,02:56:48,13,10,1, 11.9,1,1, 14.687, 10553.175, 438.922, 52841.908 24/06/12,02:56:48,14,10,1, 11.9,1,1, 14.687, 10551.502, 438.830, 52841.348 24/06/12,02:56:48,15,10,1, 11.9,1,1, 14.687, 10552.614, 438.045, 52842.960 24/06/12,02:56:48,16,10,1, 11.9,1,1, 14.687, 10552.196, 439.246, 52840.901 24/06/12,02:56:48,17,10,1, 11.9,1,1, 14.687, 10551.447, 438.577, 52842.403 24/06/12,02:56:48,18,10,1, 11.9,1,1, 14.687, 10553.205, 438.612, 52842.831 24/06/12,02:56:48,19,10,1, 11.9,1,1, 14.687, 10551.961, 439.398, 52841.241 24/06/12,02:56:49,00,10,1, 11.8,1,1, 14.683, 10551.960, 439.398, 52841.241 24/06/12,02:56:49,01,10,1, 11.8,1,1, 14.683, 10551.547, 438.504, 52842.441 24/06/12,02:56:49,02,10,1, 11.8,1,1, 14.683, 10553.216, 438.660, 52842.854 24/06/12,02:56:49,03,10,1, 11.8,1,1, 14.683, 10551.992, 439.290, 52841.278 24/06/12,02:56:49,04,10,1, 11.8,1,1, 14.683, 10552.532, 438.166, 52843.434 24/06/12,02:56:49,05,10,1, 11.8,1,1, 14.683, 10552.995, 438.895, 52841.707 24/06/12,02:56:49,06,10,1, 11.8,1,1, 14.683, 10551.426, 438.736, 52841.423 24/06/12,02:56:49,07,10,1, 11.8,1,1, 14.683, 10552.664, 438.108, 52842.991 24/06/12,02:56:49,08,10,1, 11.8,1,1, 14.683, 10552.184, 439.250, 52840.815 24/06/12,02:56:49,09,10,1, 11.8,1,1, 14.683, 10551.640, 438.503, 52842.548 24/06/12,02:56:49,10,10,1, 11.8,1,1, 14.683, 10553.240, 438.650, 52842.802 24/06/12,02:56:49,11,10,1, 11.8,1,1, 14.683, 10552.003, 439.277, 52841.248 24/06/12,02:56:49,12,10,1, 11.8,1,1, 14.683, 10552.469, 438.114, 52843.301 24/06/12,02:56:49,13,10,1, 11.8,1,1, 14.683, 10553.050, 438.878, 52841.616 24/06/12,02:56:49,14,10,1, 11.8,1,1, 14.683, 10551.418, 438.681, 52841.394 24/06/12,02:56:49,15,10,1, 11.8,1,1, 14.683, 10552.669, 438.135, 52842.929 24/06/12,02:56:49,16,10,1, 11.8,1,1, 14.683, 10552.129, 439.215, 52840.824 24/06/12,02:56:49,17,10,1, 11.8,1,1, 14.683, 10551.648, 438.527, 52842.545 24/06/12,02:56:49,18,10,1, 11.8,1,1, 14.683, 10553.219, 438.640, 52842.777 24/06/12,02:56:49,19,10,1, 11.8,1,1, 14.683, 10551.972, 439.313, 52841.254 24/06/12,02:56:50,00,10,1, 11.9,1,1, 14.685, 10551.969, 439.313, 52841.254 24/06/12,02:56:50,01,10,1, 11.9,1,1, 14.685, 10551.780, 438.462, 52842.692 24/06/12,02:56:50,02,10,1, 11.9,1,1, 14.685, 10553.236, 438.672, 52842.725 24/06/12,02:56:50,03,10,1, 11.9,1,1, 14.685, 10551.953, 439.209, 52841.254 24/06/12,02:56:50,04,10,1, 11.9,1,1, 14.685, 10552.612, 438.031, 52843.339 24/06/12,02:56:50,05,10,1, 11.9,1,1, 14.685, 10552.906, 438.851, 52841.371 24/06/12,02:56:50,06,10,1, 11.9,1,1, 14.685, 10551.431, 438.648, 52841.396 24/06/12,02:56:50,07,10,1, 11.9,1,1, 14.685, 10552.689, 438.138, 52842.954 24/06/12,02:56:50,08,10,1, 11.9,1,1, 14.685, 10552.119, 439.245, 52840.859 24/06/12,02:56:50,09,10,1, 11.9,1,1, 14.685, 10551.768, 438.428, 52842.618 24/06/12,02:56:50,10,10,1, 11.9,1,1, 14.685, 10553.346, 438.686, 52842.766 24/06/12,02:56:50,11,10,1, 11.9,1,1, 14.685, 10552.009, 439.213, 52841.333 24/06/12,02:56:50,12,10,1, 11.9,1,1, 14.685, 10552.582, 438.048, 52843.360 24/06/12,02:56:50,13,10,1, 11.9,1,1, 14.685, 10552.916, 438.866, 52841.452 24/06/12,02:56:50,14,10,1, 11.9,1,1, 14.685, 10551.431, 438.652, 52841.375 24/06/12,02:56:50,15,10,1, 11.9,1,1, 14.685, 10552.755, 438.154, 52842.843 24/06/12,02:56:50,16,10,1, 11.9,1,1, 14.685, 10552.173, 439.243, 52840.962 24/06/12,02:56:50,17,10,1, 11.9,1,1, 14.685, 10551.787, 438.481, 52842.660 24/06/12,02:56:50,18,10,1, 11.9,1,1, 14.685, 10553.360, 438.705, 52842.884 24/06/12,02:56:50,19,10,1, 11.9,1,1, 14.685, 10551.961, 439.172, 52841.329 24/06/12,02:56:51,00,10,1, 11.9,1,1, 14.684, 10551.960, 439.172, 52841.329 24/06/12,02:56:51,01,10,1, 11.9,1,1, 14.684, 10551.846, 438.419, 52842.775 24/06/12,02:56:51,02,10,1, 11.9,1,1, 14.684, 10553.357, 438.712, 52842.676 24/06/12,02:56:51,03,10,1, 11.9,1,1, 14.684, 10551.922, 439.157, 52841.252 24/06/12,02:56:51,04,10,1, 11.9,1,1, 14.684, 10552.615, 437.981, 52843.348 24/06/12,02:56:51,05,10,1, 11.9,1,1, 14.684, 10552.843, 438.892, 52841.299 24/06/12,02:56:51,06,10,1, 11.9,1,1, 14.684, 10551.374, 438.587, 52841.412 24/06/12,02:56:51,07,10,1, 11.9,1,1, 14.684, 10552.841, 438.172, 52842.927 24/06/12,02:56:51,08,10,1, 11.9,1,1, 14.684, 10552.147, 439.286, 52840.828 24/06/12,02:56:51,09,10,1, 11.9,1,1, 14.684, 10551.897, 438.405, 52842.844 24/06/12,02:56:51,10,10,1, 11.9,1,1, 14.684, 10553.373, 438.718, 52842.675 24/06/12,02:56:51,11,10,1, 11.9,1,1, 14.684, 10551.937, 439.152, 52841.259 24/06/12,02:56:51,12,10,1, 11.9,1,1, 14.684, 10552.629, 438.041, 52843.325 24/06/12,02:56:51,13,10,1, 11.9,1,1, 14.684, 10552.845, 438.896, 52841.275 24/06/12,02:56:51,14,10,1, 11.9,1,1, 14.684, 10551.384, 438.578, 52841.514 24/06/12,02:56:51,15,10,1, 11.9,1,1, 14.684, 10552.776, 438.185, 52842.894 24/06/12,02:56:51,16,10,1, 11.9,1,1, 14.684, 10552.114, 439.303, 52840.821 24/06/12,02:56:51,17,10,1, 11.9,1,1, 14.684, 10551.896, 438.390, 52842.799 24/06/12,02:56:51,18,10,1, 11.9,1,1, 14.684, 10553.414, 438.685, 52842.721 24/06/12,02:56:51,19,10,1, 11.9,1,1, 14.684, 10551.931, 439.153, 52841.245 24/06/12,02:56:52,00,10,1, 12.0,1,1, 14.682, 10551.927, 439.153, 52841.245 24/06/12,02:56:52,01,10,1, 12.0,1,1, 14.682, 10551.919, 438.336, 52842.826 24/06/12,02:56:52,02,10,1, 12.0,1,1, 14.682, 10553.392, 438.691, 52842.641 24/06/12,02:56:52,03,10,1, 12.0,1,1, 14.682, 10551.948, 439.085, 52841.262 24/06/12,02:56:52,04,10,1, 12.0,1,1, 14.682, 10552.610, 438.014, 52843.278 24/06/12,02:56:52,05,10,1, 12.0,1,1, 14.682, 10552.834, 438.941, 52841.292 24/06/12,02:56:52,06,10,1, 12.0,1,1, 14.682, 10551.364, 438.578, 52841.541 24/06/12,02:56:52,07,10,1, 12.0,1,1, 14.682, 10552.854, 438.176, 52842.867 24/06/12,02:56:52,08,10,1, 12.0,1,1, 14.682, 10552.136, 439.319, 52840.857 24/06/12,02:56:52,09,10,1, 12.0,1,1, 14.682, 10551.975, 438.352, 52842.883 24/06/12,02:56:52,10,10,1, 12.0,1,1, 14.682, 10553.396, 438.705, 52842.636 24/06/12,02:56:52,11,10,1, 12.0,1,1, 14.682, 10551.999, 439.057, 52841.268 24/06/12,02:56:52,12,10,1, 12.0,1,1, 14.682, 10552.648, 437.934, 52843.233 24/06/12,02:56:52,13,10,1, 12.0,1,1, 14.682, 10552.791, 438.915, 52841.272 24/06/12,02:56:52,14,10,1, 12.0,1,1, 14.682, 10551.360, 438.591, 52841.467 24/06/12,02:56:52,15,10,1, 12.0,1,1, 14.682, 10552.801, 438.177, 52842.836 24/06/12,02:56:52,16,10,1, 12.0,1,1, 14.682, 10552.157, 439.278, 52840.899 24/06/12,02:56:52,17,10,1, 12.0,1,1, 14.682, 10551.962, 438.350, 52842.872 24/06/12,02:56:52,18,10,1, 12.0,1,1, 14.682, 10553.360, 438.710, 52842.584 24/06/12,02:56:52,19,10,1, 12.0,1,1, 14.682, 10551.978, 439.078, 52841.220 24/06/12,02:56:53,00,10,1, 11.9,1,1, 14.685, 10551.977, 439.078, 52841.220 24/06/12,02:56:53,01,10,1, 11.9,1,1, 14.685, 10551.981, 438.317, 52842.904 24/06/12,02:56:53,02,10,1, 11.9,1,1, 14.685, 10553.417, 438.729, 52842.599 24/06/12,02:56:53,03,10,1, 11.9,1,1, 14.685, 10551.900, 439.076, 52841.219 24/06/12,02:56:53,04,10,1, 11.9,1,1, 14.685, 10552.677, 437.989, 52843.235 24/06/12,02:56:53,05,10,1, 11.9,1,1, 14.685, 10552.756, 438.935, 52841.208 24/06/12,02:56:53,06,10,1, 11.9,1,1, 14.685, 10551.406, 438.592, 52841.502 24/06/12,02:56:53,07,10,1, 11.9,1,1, 14.685, 10552.840, 438.223, 52842.873 24/06/12,02:56:53,08,10,1, 11.9,1,1, 14.685, 10552.129, 439.325, 52840.894 24/06/12,02:56:53,09,10,1, 11.9,1,1, 14.685, 10551.962, 438.338, 52842.892 24/06/12,02:56:53,10,10,1, 11.9,1,1, 14.685, 10553.377, 438.668, 52842.589 24/06/12,02:56:53,11,10,1, 11.9,1,1, 14.685, 10551.908, 439.039, 52841.305 24/06/12,02:56:53,12,10,1, 11.9,1,1, 14.685, 10552.617, 437.951, 52843.295 24/06/12,02:56:53,13,10,1, 11.9,1,1, 14.685, 10552.789, 438.893, 52841.236 24/06/12,02:56:53,14,10,1, 11.9,1,1, 14.685, 10551.375, 438.541, 52841.680 24/06/12,02:56:53,15,10,1, 11.9,1,1, 14.685, 10552.827, 438.226, 52842.839 24/06/12,02:56:53,16,10,1, 11.9,1,1, 14.685, 10552.095, 439.261, 52840.789 24/06/12,02:56:53,17,10,1, 11.9,1,1, 14.685, 10551.983, 438.370, 52842.880 24/06/12,02:56:53,18,10,1, 11.9,1,1, 14.685, 10553.383, 438.684, 52842.545 24/06/12,02:56:53,19,10,1, 11.9,1,1, 14.685, 10551.960, 439.073, 52841.319 24/06/12,02:56:54,00,10,1, 12.0,1,1, 14.682, 10551.952, 439.073, 52841.319 24/06/12,02:56:54,01,10,1, 12.0,1,1, 14.682, 10551.965, 438.337, 52842.853 24/06/12,02:56:54,02,10,1, 12.0,1,1, 14.682, 10553.393, 438.685, 52842.663 24/06/12,02:56:54,03,10,1, 12.0,1,1, 14.682, 10551.934, 439.013, 52841.236 24/06/12,02:56:54,04,10,1, 12.0,1,1, 14.682, 10552.626, 437.960, 52843.252 24/06/12,02:56:54,05,10,1, 12.0,1,1, 14.682, 10552.781, 438.863, 52841.197 24/06/12,02:56:54,06,10,1, 12.0,1,1, 14.682, 10551.343, 438.523, 52841.474 24/06/12,02:56:54,07,10,1, 12.0,1,1, 14.682, 10552.850, 438.152, 52842.827 24/06/12,02:56:54,08,10,1, 12.0,1,1, 14.682, 10552.139, 439.214, 52840.850 24/06/12,02:56:54,09,10,1, 12.0,1,1, 14.682, 10552.000, 438.310, 52842.820 24/06/12,02:56:54,10,10,1, 12.0,1,1, 14.682, 10553.424, 438.614, 52842.547 24/06/12,02:56:54,11,10,1, 12.0,1,1, 14.682, 10551.885, 439.035, 52841.293 24/06/12,02:56:54,12,10,1, 12.0,1,1, 14.682, 10552.617, 437.932, 52843.262 24/06/12,02:56:54,13,10,1, 12.0,1,1, 14.682, 10552.792, 438.874, 52841.239 24/06/12,02:56:54,14,10,1, 12.0,1,1, 14.682, 10551.337, 438.516, 52841.382 24/06/12,02:56:54,15,10,1, 12.0,1,1, 14.682, 10552.863, 438.152, 52842.759 24/06/12,02:56:54,16,10,1, 12.0,1,1, 14.682, 10552.140, 439.235, 52840.844 24/06/12,02:56:54,17,10,1, 12.0,1,1, 14.682, 10551.971, 438.296, 52842.873 24/06/12,02:56:54,18,10,1, 12.0,1,1, 14.682, 10553.411, 438.663, 52842.598 24/06/12,02:56:54,19,10,1, 12.0,1,1, 14.682, 10551.952, 439.025, 52841.267 24/06/12,02:56:55,00,10,1, 11.9,1,1, 14.685, 10551.944, 439.025, 52841.267 24/06/12,02:56:55,01,10,1, 11.9,1,1, 14.685, 10551.945, 438.334, 52842.920 24/06/12,02:56:55,02,10,1, 11.9,1,1, 14.685, 10553.349, 438.628, 52842.631 24/06/12,02:56:55,03,10,1, 11.9,1,1, 14.685, 10551.965, 439.045, 52841.197 24/06/12,02:56:55,04,10,1, 11.9,1,1, 14.685, 10552.638, 437.893, 52843.229 24/06/12,02:56:55,05,10,1, 11.9,1,1, 14.685, 10552.839, 438.829, 52841.265 24/06/12,02:56:55,06,10,1, 11.9,1,1, 14.685, 10551.408, 438.549, 52841.474 24/06/12,02:56:55,07,10,1, 11.9,1,1, 14.685, 10552.791, 438.073, 52842.843 24/06/12,02:56:55,08,10,1, 11.9,1,1, 14.685, 10552.163, 439.182, 52840.864 24/06/12,02:56:55,09,10,1, 11.9,1,1, 14.685, 10551.915, 438.248, 52842.928 24/06/12,02:56:55,10,10,1, 11.9,1,1, 14.685, 10553.373, 438.568, 52842.532 24/06/12,02:56:55,11,10,1, 11.9,1,1, 14.685, 10551.993, 439.031, 52841.175 24/06/12,02:56:55,12,10,1, 11.9,1,1, 14.685, 10552.605, 437.933, 52843.236 24/06/12,02:56:55,13,10,1, 11.9,1,1, 14.685, 10552.817, 438.818, 52841.309 24/06/12,02:56:55,14,10,1, 11.9,1,1, 14.685, 10551.371, 438.453, 52841.468 24/06/12,02:56:55,15,10,1, 11.9,1,1, 14.685, 10552.831, 438.141, 52842.807 24/06/12,02:56:55,16,10,1, 11.9,1,1, 14.685, 10552.164, 439.215, 52840.919 24/06/12,02:56:55,17,10,1, 11.9,1,1, 14.685, 10551.928, 438.239, 52842.828 24/06/12,02:56:55,18,10,1, 11.9,1,1, 14.685, 10553.410, 438.594, 52842.675 24/06/12,02:56:55,19,10,1, 11.9,1,1, 14.685, 10551.986, 439.008, 52841.277 24/06/12,02:56:56,00,10,1, 11.8,1,1, 14.685, 10551.986, 439.008, 52841.277 24/06/12,02:56:56,01,10,1, 11.8,1,1, 14.685, 10551.893, 438.299, 52842.685 24/06/12,02:56:56,02,10,1, 11.8,1,1, 14.685, 10553.386, 438.585, 52842.582 24/06/12,02:56:56,03,10,1, 11.8,1,1, 14.685, 10552.022, 439.040, 52841.242 24/06/12,02:56:56,04,10,1, 11.8,1,1, 14.685, 10552.652, 437.937, 52843.327 24/06/12,02:56:56,05,10,1, 11.8,1,1, 14.685, 10552.872, 438.799, 52841.324 24/06/12,02:56:56,06,10,1, 11.8,1,1, 14.685, 10551.405, 438.500, 52841.278 24/06/12,02:56:56,07,10,1, 11.8,1,1, 14.685, 10552.851, 438.064, 52842.772 24/06/12,02:56:56,08,10,1, 11.8,1,1, 14.685, 10552.179, 439.151, 52840.831 24/06/12,02:56:56,09,10,1, 11.8,1,1, 14.685, 10551.897, 438.275, 52842.734 24/06/12,02:56:56,10,10,1, 11.8,1,1, 14.685, 10553.340, 438.597, 52842.611 24/06/12,02:56:56,11,10,1, 11.8,1,1, 14.685, 10551.986, 439.061, 52841.068 24/06/12,02:56:56,12,10,1, 11.8,1,1, 14.685, 10552.691, 437.909, 52843.156 24/06/12,02:56:56,13,10,1, 11.8,1,1, 14.685, 10552.906, 438.820, 52841.299 24/06/12,02:56:56,14,10,1, 11.8,1,1, 14.685, 10551.432, 438.481, 52841.438 24/06/12,02:56:56,15,10,1, 11.8,1,1, 14.685, 10552.828, 438.034, 52842.951 24/06/12,02:56:56,16,10,1, 11.8,1,1, 14.685, 10552.201, 439.140, 52840.830 24/06/12,02:56:56,17,10,1, 11.8,1,1, 14.685, 10551.904, 438.290, 52842.764 24/06/12,02:56:56,18,10,1, 11.8,1,1, 14.685, 10553.412, 438.559, 52842.652 24/06/12,02:56:56,19,10,1, 11.8,1,1, 14.685, 10552.032, 439.028, 52841.245 24/06/12,02:56:57,00,10,1, 11.9,1,1, 14.683, 10552.027, 439.028, 52841.245 24/06/12,02:56:57,01,10,1, 11.9,1,1, 14.683, 10551.841, 438.261, 52842.632 24/06/12,02:56:57,02,10,1, 11.9,1,1, 14.683, 10553.340, 438.476, 52842.595 24/06/12,02:56:57,03,10,1, 11.9,1,1, 14.683, 10552.087, 439.044, 52841.176 24/06/12,02:56:57,04,10,1, 11.9,1,1, 14.683, 10552.667, 437.891, 52843.240 24/06/12,02:56:57,05,10,1, 11.9,1,1, 14.683, 10553.020, 438.726, 52841.422 24/06/12,02:56:57,06,10,1, 11.9,1,1, 14.683, 10551.552, 438.530, 52841.341 24/06/12,02:56:57,07,10,1, 11.9,1,1, 14.683, 10552.860, 437.973, 52842.897 24/06/12,02:56:57,08,10,1, 11.9,1,1, 14.683, 10552.327, 439.208, 52841.567 24/06/12,02:56:57,09,10,1, 11.9,1,1, 14.683, 10551.967, 438.225, 52842.318 24/06/12,02:56:57,10,10,1, 11.9,1,1, 14.683, 10552.998, 438.514, 52842.728 24/06/12,02:56:57,11,10,1, 11.9,1,1, 14.683, 10552.396, 439.128, 52842.000 24/06/12,02:56:57,12,10,1, 11.9,1,1, 14.683, 10552.286, 437.884, 52842.561 24/06/12,02:56:57,13,10,1, 11.9,1,1, 14.683, 10552.938, 438.914, 52842.325 24/06/12,02:56:57,14,10,1, 11.9,1,1, 14.683, 10551.958, 438.512, 52841.726 24/06/12,02:56:57,15,10,1, 11.9,1,1, 14.683, 10552.469, 437.931, 52842.486 24/06/12,02:56:57,16,10,1, 11.9,1,1, 14.683, 10552.556, 439.229, 52841.897 24/06/12,02:56:57,17,10,1, 11.9,1,1, 14.683, 10551.923, 438.179, 52842.115 24/06/12,02:56:57,18,10,1, 11.9,1,1, 14.683, 10552.878, 438.502, 52842.749 24/06/12,02:56:57,19,10,1, 11.9,1,1, 14.683, 10552.431, 439.124, 52841.917 24/06/12,02:56:58,00,10,1, 11.9,1,1, 14.684, 10552.428, 439.124, 52841.917 24/06/12,02:56:58,01,10,1, 11.9,1,1, 14.684, 10552.228, 438.184, 52842.284 24/06/12,02:56:58,02,10,1, 11.9,1,1, 14.684, 10552.660, 438.370, 52842.159 24/06/12,02:56:58,03,10,1, 11.9,1,1, 14.684, 10552.538, 439.238, 52842.357 24/06/12,02:56:58,04,10,1, 11.9,1,1, 14.684, 10552.529, 437.849, 52842.288 24/06/12,02:56:58,05,10,1, 11.9,1,1, 14.684, 10552.694, 438.874, 52842.181 24/06/12,02:56:58,06,10,1, 11.9,1,1, 14.684, 10552.259, 438.671, 52842.266 24/06/12,02:56:58,07,10,1, 11.9,1,1, 14.684, 10552.357, 437.795, 52841.947 24/06/12,02:56:58,08,10,1, 11.9,1,1, 14.684, 10552.437, 439.225, 52842.107 24/06/12,02:56:58,09,10,1, 11.9,1,1, 14.684, 10552.183, 438.191, 52842.304 24/06/12,02:56:58,10,10,1, 11.9,1,1, 14.684, 10552.649, 438.392, 52842.137 24/06/12,02:56:58,11,10,1, 11.9,1,1, 14.684, 10552.531, 439.271, 52842.410 24/06/12,02:56:58,12,10,1, 11.9,1,1, 14.684, 10552.533, 437.797, 52842.274 24/06/12,02:56:58,13,10,1, 11.9,1,1, 14.684, 10552.688, 438.847, 52842.125 24/06/12,02:56:58,14,10,1, 11.9,1,1, 14.684, 10552.237, 438.646, 52842.148 24/06/12,02:56:58,15,10,1, 11.9,1,1, 14.684, 10552.420, 437.740, 52841.863 24/06/12,02:56:58,16,10,1, 11.9,1,1, 14.684, 10552.429, 439.229, 52842.061 24/06/12,02:56:58,17,10,1, 11.9,1,1, 14.684, 10552.109, 438.203, 52842.166 24/06/12,02:56:58,18,10,1, 11.9,1,1, 14.684, 10552.613, 438.383, 52842.148 24/06/12,02:56:58,19,10,1, 11.9,1,1, 14.684, 10552.518, 439.272, 52842.391 24/06/12,02:56:59,00,10,1, 11.9,1,1, 14.681, 10552.511, 439.272, 52842.391 24/06/12,02:56:59,01,10,1, 11.9,1,1, 14.681, 10551.828, 438.162, 52841.889 24/06/12,02:56:59,02,10,1, 11.9,1,1, 14.681, 10552.840, 438.357, 52842.733 24/06/12,02:56:59,03,10,1, 11.9,1,1, 14.681, 10552.502, 439.221, 52841.963 24/06/12,02:56:59,04,10,1, 11.9,1,1, 14.681, 10552.296, 437.909, 52842.530 24/06/12,02:56:59,05,10,1, 11.9,1,1, 14.681, 10553.056, 438.827, 52842.493 24/06/12,02:56:59,06,10,1, 11.9,1,1, 14.681, 10552.042, 438.641, 52841.642 24/06/12,02:56:59,07,10,1, 11.9,1,1, 14.681, 10552.434, 437.818, 52842.552 24/06/12,02:56:59,08,10,1, 11.9,1,1, 14.681, 10552.612, 439.114, 52841.905 24/06/12,02:56:59,09,10,1, 11.9,1,1, 14.681, 10551.836, 438.145, 52841.865 24/06/12,02:56:59,10,10,1, 11.9,1,1, 14.681, 10552.829, 438.363, 52842.705 24/06/12,02:56:59,11,10,1, 11.9,1,1, 14.681, 10552.478, 439.190, 52841.877 24/06/12,02:56:59,12,10,1, 11.9,1,1, 14.681, 10552.286, 437.875, 52842.459 24/06/12,02:56:59,13,10,1, 11.9,1,1, 14.681, 10553.040, 438.811, 52842.376 24/06/12,02:56:59,14,10,1, 11.9,1,1, 14.681, 10552.101, 438.686, 52841.658 24/06/12,02:56:59,15,10,1, 11.9,1,1, 14.681, 10552.438, 437.856, 52842.596 24/06/12,02:56:59,16,10,1, 11.9,1,1, 14.681, 10552.641, 439.121, 52841.885 24/06/12,02:56:59,17,10,1, 11.9,1,1, 14.681, 10551.836, 438.164, 52841.830 24/06/12,02:56:59,18,10,1, 11.9,1,1, 14.681, 10552.808, 438.353, 52842.613 24/06/12,02:56:59,19,10,1, 11.9,1,1, 14.681, 10552.463, 439.175, 52841.777 24/06/12,02:57:00,00,10,1, 11.9,1,1, 14.684, 10552.461, 439.175, 52841.777 24/06/12,02:57:00,01,10,1, 11.9,1,1, 14.684, 10551.815, 438.220, 52841.836 24/06/12,02:57:00,02,10,1, 11.9,1,1, 14.684, 10552.750, 438.253, 52842.639 24/06/12,02:57:00,03,10,1, 11.9,1,1, 14.684, 10552.493, 439.149, 52841.888 24/06/12,02:57:00,04,10,1, 11.9,1,1, 14.684, 10552.190, 437.866, 52842.448 24/06/12,02:57:00,05,10,1, 11.9,1,1, 14.684, 10553.080, 438.744, 52842.542 24/06/12,02:57:00,06,10,1, 11.9,1,1, 14.684, 10552.152, 438.673, 52841.718 24/06/12,02:57:00,07,10,1, 11.9,1,1, 14.684, 10552.401, 437.717, 52842.298 24/06/12,02:57:00,08,10,1, 11.9,1,1, 14.684, 10552.571, 438.923, 52841.239 24/06/12,02:57:00,09,10,1, 11.9,1,1, 14.684, 10551.584, 438.251, 52841.856 24/06/12,02:57:00,10,10,1, 11.9,1,1, 14.684, 10553.184, 438.259, 52842.739 24/06/12,02:57:00,11,10,1, 11.9,1,1, 14.684, 10552.135, 439.146, 52841.020 24/06/12,02:57:00,12,10,1, 11.9,1,1, 14.684, 10552.442, 437.970, 52843.082 24/06/12,02:57:00,13,10,1, 11.9,1,1, 14.684, 10553.373, 438.637, 52841.940 24/06/12,02:57:00,14,10,1, 11.9,1,1, 14.684, 10551.697, 438.619, 52841.136 24/06/12,02:57:00,15,10,1, 11.9,1,1, 14.684, 10552.723, 437.751, 52842.876 24/06/12,02:57:00,16,10,1, 11.9,1,1, 14.684, 10552.473, 438.855, 52840.655 24/06/12,02:57:00,17,10,1, 11.9,1,1, 14.684, 10551.534, 438.312, 52841.965 24/06/12,02:57:00,18,10,1, 11.9,1,1, 14.684, 10553.105, 438.263, 52842.727 24/06/12,02:57:00,19,10,1, 11.9,1,1, 14.684, 10552.153, 439.090, 52841.009 24/06/12,02:57:01,00,10,1, 11.9,1,1, 14.685, 10552.152, 439.090, 52841.009 24/06/12,02:57:01,01,10,1, 11.9,1,1, 14.685, 10551.464, 438.288, 52841.764 24/06/12,02:57:01,02,10,1, 11.9,1,1, 14.685, 10553.110, 438.142, 52842.776 24/06/12,02:57:01,03,10,1, 11.9,1,1, 14.685, 10552.137, 439.068, 52840.883 24/06/12,02:57:01,04,10,1, 11.9,1,1, 14.685, 10552.394, 438.041, 52843.014 24/06/12,02:57:01,05,10,1, 11.9,1,1, 14.685, 10553.447, 438.492, 52842.134 24/06/12,02:57:01,06,10,1, 11.9,1,1, 14.685, 10551.822, 438.681, 52841.148 24/06/12,02:57:01,07,10,1, 11.9,1,1, 14.685, 10552.760, 437.748, 52843.022 24/06/12,02:57:01,08,10,1, 11.9,1,1, 14.685, 10552.581, 438.814, 52840.853 24/06/12,02:57:01,09,10,1, 11.9,1,1, 14.685, 10551.459, 438.281, 52841.805 24/06/12,02:57:01,10,10,1, 11.9,1,1, 14.685, 10553.093, 438.147, 52842.701 24/06/12,02:57:01,11,10,1, 11.9,1,1, 14.685, 10552.090, 439.087, 52840.734 24/06/12,02:57:01,12,10,1, 11.9,1,1, 14.685, 10552.339, 438.028, 52843.038 24/06/12,02:57:01,13,10,1, 11.9,1,1, 14.685, 10553.436, 438.566, 52842.255 24/06/12,02:57:01,14,10,1, 11.9,1,1, 14.685, 10551.813, 438.678, 52841.222 24/06/12,02:57:01,15,10,1, 11.9,1,1, 14.685, 10552.721, 437.690, 52842.934 24/06/12,02:57:01,16,10,1, 11.9,1,1, 14.685, 10552.587, 438.752, 52840.824 24/06/12,02:57:01,17,10,1, 11.9,1,1, 14.685, 10551.450, 438.313, 52841.644 24/06/12,02:57:01,18,10,1, 11.9,1,1, 14.685, 10553.058, 438.073, 52842.691 24/06/12,02:57:01,19,10,1, 11.9,1,1, 14.685, 10552.092, 439.071, 52840.819 24/06/12,02:57:02,00,10,1, 11.9,1,1, 14.687, 10552.086, 439.071, 52840.819 24/06/12,02:57:02,01,10,1, 11.9,1,1, 14.687, 10551.426, 438.277, 52841.490 24/06/12,02:57:02,02,10,1, 11.9,1,1, 14.687, 10553.001, 437.953, 52842.769 24/06/12,02:57:02,03,10,1, 11.9,1,1, 14.687, 10552.182, 438.996, 52840.710 24/06/12,02:57:02,04,10,1, 11.9,1,1, 14.687, 10552.189, 438.087, 52842.958 24/06/12,02:57:02,05,10,1, 11.9,1,1, 14.687, 10553.470, 438.465, 52842.386 24/06/12,02:57:02,06,10,1, 11.9,1,1, 14.687, 10551.956, 438.760, 52841.005 24/06/12,02:57:02,07,10,1, 11.9,1,1, 14.687, 10552.793, 437.719, 52843.043 24/06/12,02:57:02,08,10,1, 11.9,1,1, 14.687, 10552.782, 438.654, 52840.946 24/06/12,02:57:02,09,10,1, 11.9,1,1, 14.687, 10551.433, 438.284, 52841.564 24/06/12,02:57:02,10,10,1, 11.9,1,1, 14.687, 10552.997, 437.985, 52842.681 24/06/12,02:57:02,11,10,1, 11.9,1,1, 14.687, 10552.211, 439.044, 52840.700 24/06/12,02:57:02,12,10,1, 11.9,1,1, 14.687, 10552.153, 438.020, 52842.868 24/06/12,02:57:02,13,10,1, 11.9,1,1, 14.687, 10553.516, 438.430, 52842.230 24/06/12,02:57:02,14,10,1, 11.9,1,1, 14.687, 10551.997, 438.779, 52841.087 24/06/12,02:57:02,15,10,1, 11.9,1,1, 14.687, 10552.780, 437.718, 52843.207 24/06/12,02:57:02,16,10,1, 11.9,1,1, 14.687, 10552.738, 438.639, 52840.985 24/06/12,02:57:02,17,10,1, 11.9,1,1, 14.687, 10551.476, 438.330, 52841.441 24/06/12,02:57:02,18,10,1, 11.9,1,1, 14.687, 10552.932, 437.935, 52842.617 24/06/12,02:57:02,19,10,1, 11.9,1,1, 14.687, 10552.200, 439.019, 52840.605 24/06/12,02:57:03,00,10,1, 11.9,1,1, 14.685, 10552.194, 439.019, 52840.605 24/06/12,02:57:03,01,10,1, 11.9,1,1, 14.685, 10551.535, 438.304, 52841.205 24/06/12,02:57:03,02,10,1, 11.9,1,1, 14.685, 10552.927, 437.852, 52842.678 24/06/12,02:57:03,03,10,1, 11.9,1,1, 14.685, 10552.291, 438.903, 52840.543 24/06/12,02:57:03,04,10,1, 11.9,1,1, 14.685, 10551.940, 438.090, 52842.505 24/06/12,02:57:03,05,10,1, 11.9,1,1, 14.685, 10553.449, 438.356, 52842.530 24/06/12,02:57:03,06,10,1, 11.9,1,1, 14.685, 10552.133, 438.821, 52841.063 24/06/12,02:57:03,07,10,1, 11.9,1,1, 14.685, 10552.765, 437.712, 52843.093 24/06/12,02:57:03,08,10,1, 11.9,1,1, 14.685, 10553.073, 438.558, 52841.239 24/06/12,02:57:03,09,10,1, 11.9,1,1, 14.685, 10551.560, 438.304, 52841.305 24/06/12,02:57:03,10,10,1, 11.9,1,1, 14.685, 10552.959, 437.840, 52842.796 24/06/12,02:57:03,11,10,1, 11.9,1,1, 14.685, 10552.275, 438.952, 52840.694 24/06/12,02:57:03,12,10,1, 11.9,1,1, 14.685, 10551.931, 438.111, 52842.570 24/06/12,02:57:03,13,10,1, 11.9,1,1, 14.685, 10553.513, 438.273, 52842.425 24/06/12,02:57:03,14,10,1, 11.9,1,1, 14.685, 10552.137, 438.842, 52841.077 24/06/12,02:57:03,15,10,1, 11.9,1,1, 14.685, 10552.743, 437.694, 52843.303 24/06/12,02:57:03,16,10,1, 11.9,1,1, 14.685, 10553.058, 438.514, 52841.282 24/06/12,02:57:03,17,10,1, 11.9,1,1, 14.685, 10551.540, 438.313, 52841.314 24/06/12,02:57:03,18,10,1, 11.9,1,1, 14.685, 10552.905, 437.771, 52842.696 24/06/12,02:57:03,19,10,1, 11.9,1,1, 14.685, 10552.270, 438.901, 52840.574 24/06/12,02:57:04,00,10,1, 11.9,1,1, 14.685, 10552.269, 438.901, 52840.574 24/06/12,02:57:04,01,10,1, 11.9,1,1, 14.685, 10551.688, 438.371, 52841.256 24/06/12,02:57:04,02,10,1, 11.9,1,1, 14.685, 10552.893, 437.699, 52842.777 24/06/12,02:57:04,03,10,1, 11.9,1,1, 14.685, 10552.399, 438.828, 52840.598 24/06/12,02:57:04,04,10,1, 11.9,1,1, 14.685, 10551.740, 438.129, 52842.194 24/06/12,02:57:04,05,10,1, 11.9,1,1, 14.685, 10553.418, 438.248, 52842.621 24/06/12,02:57:04,06,10,1, 11.9,1,1, 14.685, 10552.238, 438.926, 52840.951 24/06/12,02:57:04,07,10,1, 11.9,1,1, 14.685, 10552.665, 437.762, 52843.112 24/06/12,02:57:04,08,10,1, 11.9,1,1, 14.685, 10553.341, 438.505, 52841.554 24/06/12,02:57:04,09,10,1, 11.9,1,1, 14.685, 10551.659, 438.374, 52841.132 24/06/12,02:57:04,10,10,1, 11.9,1,1, 14.685, 10552.900, 437.674, 52842.745 24/06/12,02:57:04,11,10,1, 11.9,1,1, 14.685, 10552.413, 438.819, 52840.580 24/06/12,02:57:04,12,10,1, 11.9,1,1, 14.685, 10551.788, 438.115, 52842.179 24/06/12,02:57:04,13,10,1, 11.9,1,1, 14.685, 10553.415, 438.168, 52842.601 24/06/12,02:57:04,14,10,1, 11.9,1,1, 14.685, 10552.290, 438.903, 52840.983 24/06/12,02:57:04,15,10,1, 11.9,1,1, 14.685, 10552.690, 437.764, 52843.122 24/06/12,02:57:04,16,10,1, 11.9,1,1, 14.685, 10553.321, 438.497, 52841.667 24/06/12,02:57:04,17,10,1, 11.9,1,1, 14.685, 10551.689, 438.407, 52841.111 24/06/12,02:57:04,18,10,1, 11.9,1,1, 14.685, 10552.874, 437.702, 52842.686 24/06/12,02:57:04,19,10,1, 11.9,1,1, 14.685, 10552.448, 438.805, 52840.617 24/06/12,02:57:05,00,10,1, 12.0,1,1, 14.683, 10552.444, 438.805, 52840.617 24/06/12,02:57:05,01,10,1, 12.0,1,1, 14.683, 10551.881, 438.484, 52841.096 24/06/12,02:57:05,02,10,1, 12.0,1,1, 14.683, 10552.928, 437.664, 52842.861 24/06/12,02:57:05,03,10,1, 12.0,1,1, 14.683, 10552.610, 438.682, 52840.628 24/06/12,02:57:05,04,10,1, 12.0,1,1, 14.683, 10551.639, 438.101, 52841.830 24/06/12,02:57:05,05,10,1, 12.0,1,1, 14.683, 10553.273, 438.064, 52842.669 24/06/12,02:57:05,06,10,1, 12.0,1,1, 14.683, 10552.252, 438.940, 52840.888 24/06/12,02:57:05,07,10,1, 12.0,1,1, 14.683, 10552.551, 437.845, 52843.135 24/06/12,02:57:05,08,10,1, 12.0,1,1, 14.683, 10553.491, 438.428, 52841.974 24/06/12,02:57:05,09,10,1, 12.0,1,1, 14.683, 10551.912, 438.493, 52841.108 24/06/12,02:57:05,10,10,1, 12.0,1,1, 14.683, 10552.861, 437.579, 52842.904 24/06/12,02:57:05,11,10,1, 12.0,1,1, 14.683, 10552.600, 438.670, 52840.632 24/06/12,02:57:05,12,10,1, 12.0,1,1, 14.683, 10551.616, 438.088, 52841.731 24/06/12,02:57:05,13,10,1, 12.0,1,1, 14.683, 10553.272, 438.011, 52842.641 24/06/12,02:57:05,14,10,1, 12.0,1,1, 14.683, 10552.314, 438.920, 52840.904 24/06/12,02:57:05,15,10,1, 12.0,1,1, 14.683, 10552.511, 437.859, 52843.031 24/06/12,02:57:05,16,10,1, 12.0,1,1, 14.683, 10553.589, 438.350, 52841.988 24/06/12,02:57:05,17,10,1, 12.0,1,1, 14.683, 10551.888, 438.481, 52841.061 24/06/12,02:57:05,18,10,1, 12.0,1,1, 14.683, 10552.883, 437.553, 52842.826 24/06/12,02:57:05,19,10,1, 12.0,1,1, 14.683, 10552.624, 438.690, 52840.599 24/06/12,02:57:06,00,10,1, 11.9,1,1, 14.687, 10552.620, 438.690, 52840.599 24/06/12,02:57:06,01,10,1, 11.9,1,1, 14.687, 10552.102, 438.584, 52840.993 24/06/12,02:57:06,02,10,1, 11.9,1,1, 14.687, 10552.913, 437.626, 52843.122 24/06/12,02:57:06,03,10,1, 11.9,1,1, 14.687, 10552.861, 438.532, 52840.894 24/06/12,02:57:06,04,10,1, 11.9,1,1, 14.687, 10551.583, 438.143, 52841.462 24/06/12,02:57:06,05,10,1, 11.9,1,1, 14.687, 10553.171, 437.851, 52842.632 24/06/12,02:57:06,06,10,1, 11.9,1,1, 14.687, 10552.362, 438.911, 52840.664 24/06/12,02:57:06,07,10,1, 11.9,1,1, 14.687, 10552.335, 437.957, 52842.840 24/06/12,02:57:06,08,10,1, 11.9,1,1, 14.687, 10553.638, 438.323, 52842.238 24/06/12,02:57:06,09,10,1, 11.9,1,1, 14.687, 10552.079, 438.594, 52840.961 24/06/12,02:57:06,10,10,1, 11.9,1,1, 14.687, 10552.939, 437.547, 52842.977 24/06/12,02:57:06,11,10,1, 11.9,1,1, 14.687, 10552.871, 438.478, 52840.896 24/06/12,02:57:06,12,10,1, 11.9,1,1, 14.687, 10551.569, 438.121, 52841.392 24/06/12,02:57:06,13,10,1, 11.9,1,1, 14.687, 10553.159, 437.829, 52842.746 24/06/12,02:57:06,14,10,1, 11.9,1,1, 14.687, 10552.307, 438.906, 52840.665 24/06/12,02:57:06,15,10,1, 11.9,1,1, 14.687, 10552.293, 437.910, 52842.800 24/06/12,02:57:06,16,10,1, 11.9,1,1, 14.687, 10553.657, 438.310, 52842.181 24/06/12,02:57:06,17,10,1, 11.9,1,1, 14.687, 10552.060, 438.560, 52841.001 24/06/12,02:57:06,18,10,1, 11.9,1,1, 14.687, 10552.947, 437.552, 52843.066 24/06/12,02:57:06,19,10,1, 11.9,1,1, 14.687, 10552.932, 438.513, 52840.788 24/06/12,02:57:07,00,10,1, 11.9,1,1, 14.685, 10552.928, 438.513, 52840.788 24/06/12,02:57:07,01,10,1, 11.9,1,1, 14.685, 10552.190, 438.703, 52840.836 24/06/12,02:57:07,02,10,1, 11.9,1,1, 14.685, 10552.880, 437.615, 52843.033 24/06/12,02:57:07,03,10,1, 11.9,1,1, 14.685, 10553.194, 438.460, 52841.177 24/06/12,02:57:07,04,10,1, 11.9,1,1, 14.685, 10551.656, 438.163, 52841.182 24/06/12,02:57:07,05,10,1, 11.9,1,1, 14.685, 10553.070, 437.707, 52842.750 24/06/12,02:57:07,06,10,1, 11.9,1,1, 14.685, 10552.361, 438.831, 52840.642 24/06/12,02:57:07,07,10,1, 11.9,1,1, 14.685, 10552.072, 437.967, 52842.412 24/06/12,02:57:07,08,10,1, 11.9,1,1, 14.685, 10553.668, 438.202, 52842.470 24/06/12,02:57:07,09,10,1, 11.9,1,1, 14.685, 10552.237, 438.673, 52840.971 24/06/12,02:57:07,10,10,1, 11.9,1,1, 14.685, 10552.844, 437.614, 52843.084 24/06/12,02:57:07,11,10,1, 11.9,1,1, 14.685, 10553.218, 438.429, 52841.246 24/06/12,02:57:07,12,10,1, 11.9,1,1, 14.685, 10551.622, 438.186, 52841.225 24/06/12,02:57:07,13,10,1, 11.9,1,1, 14.685, 10552.998, 437.673, 52842.636 24/06/12,02:57:07,14,10,1, 11.9,1,1, 14.685, 10552.432, 438.767, 52840.549 24/06/12,02:57:07,15,10,1, 11.9,1,1, 14.685, 10552.021, 437.965, 52842.504 24/06/12,02:57:07,16,10,1, 11.9,1,1, 14.685, 10553.571, 438.156, 52842.469 24/06/12,02:57:07,17,10,1, 11.9,1,1, 14.685, 10552.235, 438.725, 52840.974 24/06/12,02:57:07,18,10,1, 11.9,1,1, 14.685, 10552.846, 437.630, 52843.177 24/06/12,02:57:07,19,10,1, 11.9,1,1, 14.685, 10553.202, 438.415, 52841.225 24/06/12,02:57:08,00,10,1, 11.9,1,1, 14.684, 10553.195, 438.415, 52841.225 24/06/12,02:57:08,01,10,1, 11.9,1,1, 14.684, 10552.325, 438.753, 52840.941 24/06/12,02:57:08,02,10,1, 11.9,1,1, 14.684, 10552.770, 437.613, 52843.036 24/06/12,02:57:08,03,10,1, 11.9,1,1, 14.684, 10553.464, 438.347, 52841.513 24/06/12,02:57:08,04,10,1, 11.9,1,1, 14.684, 10551.752, 438.217, 52841.003 24/06/12,02:57:08,05,10,1, 11.9,1,1, 14.684, 10553.000, 437.509, 52842.794 24/06/12,02:57:08,06,10,1, 11.9,1,1, 14.684, 10552.446, 438.634, 52840.495 24/06/12,02:57:08,07,10,1, 11.9,1,1, 14.684, 10551.877, 437.913, 52841.939 24/06/12,02:57:08,08,10,1, 11.9,1,1, 14.684, 10553.552, 438.026, 52842.620 24/06/12,02:57:08,09,10,1, 11.9,1,1, 14.684, 10552.347, 438.731, 52840.908 24/06/12,02:57:08,10,10,1, 11.9,1,1, 14.684, 10552.752, 437.607, 52843.033 24/06/12,02:57:08,11,10,1, 11.9,1,1, 14.684, 10553.467, 438.349, 52841.588 24/06/12,02:57:08,12,10,1, 11.9,1,1, 14.684, 10551.821, 438.258, 52841.024 24/06/12,02:57:08,13,10,1, 11.9,1,1, 14.684, 10552.976, 437.500, 52842.615 24/06/12,02:57:08,14,10,1, 11.9,1,1, 14.684, 10552.554, 438.672, 52840.478 24/06/12,02:57:08,15,10,1, 11.9,1,1, 14.684, 10551.887, 437.960, 52842.010 24/06/12,02:57:08,16,10,1, 11.9,1,1, 14.684, 10553.537, 438.053, 52842.567 24/06/12,02:57:08,17,10,1, 11.9,1,1, 14.684, 10552.312, 438.774, 52840.882 24/06/12,02:57:08,18,10,1, 11.9,1,1, 14.684, 10552.804, 437.667, 52843.123 24/06/12,02:57:08,19,10,1, 11.9,1,1, 14.684, 10553.515, 438.299, 52841.576 24/06/12,02:57:09,00,10,1, 11.9,1,1, 14.685, 10553.513, 438.299, 52841.576 24/06/12,02:57:09,01,10,1, 11.9,1,1, 14.685, 10552.403, 438.771, 52840.795 24/06/12,02:57:09,02,10,1, 11.9,1,1, 14.685, 10552.654, 437.701, 52843.041 24/06/12,02:57:09,03,10,1, 11.9,1,1, 14.685, 10553.629, 438.229, 52841.836 24/06/12,02:57:09,04,10,1, 11.9,1,1, 14.685, 10551.995, 438.282, 52840.906 24/06/12,02:57:09,05,10,1, 11.9,1,1, 14.685, 10552.993, 437.425, 52842.748 24/06/12,02:57:09,06,10,1, 11.9,1,1, 14.685, 10552.737, 438.506, 52840.615 24/06/12,02:57:09,07,10,1, 11.9,1,1, 14.685, 10551.761, 437.954, 52841.658 24/06/12,02:57:09,08,10,1, 11.9,1,1, 14.685, 10553.471, 437.901, 52842.610 24/06/12,02:57:09,09,10,1, 11.9,1,1, 14.685, 10552.384, 438.752, 52840.734 24/06/12,02:57:09,10,10,1, 11.9,1,1, 14.685, 10552.602, 437.704, 52842.928 24/06/12,02:57:09,11,10,1, 11.9,1,1, 14.685, 10553.666, 438.212, 52841.910 24/06/12,02:57:09,12,10,1, 11.9,1,1, 14.685, 10552.037, 438.305, 52840.898 24/06/12,02:57:09,13,10,1, 11.9,1,1, 14.685, 10553.041, 437.431, 52842.775 24/06/12,02:57:09,14,10,1, 11.9,1,1, 14.685, 10552.747, 438.538, 52840.518 24/06/12,02:57:09,15,10,1, 11.9,1,1, 14.685, 10551.747, 437.946, 52841.549 24/06/12,02:57:09,16,10,1, 11.9,1,1, 14.685, 10553.381, 437.811, 52842.593 24/06/12,02:57:09,17,10,1, 11.9,1,1, 14.685, 10552.399, 438.772, 52840.742 24/06/12,02:57:09,18,10,1, 11.9,1,1, 14.685, 10552.654, 437.657, 52842.968 24/06/12,02:57:09,19,10,1, 11.9,1,1, 14.685, 10553.722, 438.229, 52841.948 24/06/12,02:57:10,00,10,1, 12.0,1,1, 14.685, 10553.721, 438.229, 52841.948 24/06/12,02:57:10,01,10,1, 12.0,1,1, 14.685, 10552.480, 438.733, 52840.569 24/06/12,02:57:10,02,10,1, 12.0,1,1, 14.685, 10552.496, 437.713, 52842.710 24/06/12,02:57:10,03,10,1, 12.0,1,1, 14.685, 10553.781, 438.151, 52842.053 24/06/12,02:57:10,04,10,1, 12.0,1,1, 14.685, 10552.228, 438.418, 52840.850 24/06/12,02:57:10,05,10,1, 12.0,1,1, 14.685, 10553.032, 437.379, 52842.801 24/06/12,02:57:10,06,10,1, 12.0,1,1, 14.685, 10553.060, 438.374, 52840.724 24/06/12,02:57:10,07,10,1, 12.0,1,1, 14.685, 10551.740, 437.951, 52841.286 24/06/12,02:57:10,08,10,1, 12.0,1,1, 14.685, 10553.261, 437.725, 52842.540 24/06/12,02:57:10,09,10,1, 12.0,1,1, 14.685, 10552.472, 438.763, 52840.549 24/06/12,02:57:10,10,10,1, 12.0,1,1, 14.685, 10552.452, 437.741, 52842.675 24/06/12,02:57:10,11,10,1, 12.0,1,1, 14.685, 10553.828, 438.195, 52842.164 24/06/12,02:57:10,12,10,1, 12.0,1,1, 14.685, 10552.303, 438.437, 52840.905 24/06/12,02:57:10,13,10,1, 12.0,1,1, 14.685, 10553.048, 437.355, 52842.893 24/06/12,02:57:10,14,10,1, 12.0,1,1, 14.685, 10553.106, 438.373, 52840.774 24/06/12,02:57:10,15,10,1, 12.0,1,1, 14.685, 10551.804, 437.967, 52841.253 24/06/12,02:57:10,16,10,1, 12.0,1,1, 14.685, 10553.232, 437.623, 52842.488 24/06/12,02:57:10,17,10,1, 12.0,1,1, 14.685, 10552.492, 438.688, 52840.475 24/06/12,02:57:10,18,10,1, 12.0,1,1, 14.685, 10552.497, 437.792, 52842.592 24/06/12,02:57:10,19,10,1, 12.0,1,1, 14.685, 10553.807, 438.131, 52842.197 24/06/12,02:57:11,00,10,1, 12.0,1,1, 14.685, 10553.805, 438.131, 52842.197 24/06/12,02:57:11,01,10,1, 12.0,1,1, 14.685, 10552.566, 438.641, 52840.373 24/06/12,02:57:11,02,10,1, 12.0,1,1, 14.685, 10552.330, 437.802, 52842.361 24/06/12,02:57:11,03,10,1, 12.0,1,1, 14.685, 10553.795, 438.012, 52842.310 24/06/12,02:57:11,04,10,1, 12.0,1,1, 14.685, 10552.400, 438.514, 52840.763 24/06/12,02:57:11,05,10,1, 12.0,1,1, 14.685, 10553.025, 437.372, 52842.916 24/06/12,02:57:11,06,10,1, 12.0,1,1, 14.685, 10553.373, 438.271, 52840.957 24/06/12,02:57:11,07,10,1, 12.0,1,1, 14.685, 10551.852, 437.985, 52840.952 24/06/12,02:57:11,08,10,1, 12.0,1,1, 14.685, 10553.232, 437.519, 52842.468 24/06/12,02:57:11,09,10,1, 12.0,1,1, 14.685, 10552.607, 438.663, 52840.450 24/06/12,02:57:11,10,10,1, 12.0,1,1, 14.685, 10552.245, 437.761, 52842.290 24/06/12,02:57:11,11,10,1, 12.0,1,1, 14.685, 10553.807, 438.034, 52842.390 24/06/12,02:57:11,12,10,1, 12.0,1,1, 14.685, 10552.428, 438.544, 52840.901 24/06/12,02:57:11,13,10,1, 12.0,1,1, 14.685, 10553.049, 437.453, 52842.989 24/06/12,02:57:11,14,10,1, 12.0,1,1, 14.685, 10553.443, 438.279, 52841.168 24/06/12,02:57:11,15,10,1, 12.0,1,1, 14.685, 10551.839, 438.009, 52841.164 24/06/12,02:57:11,16,10,1, 12.0,1,1, 14.685, 10553.217, 437.495, 52842.474 24/06/12,02:57:11,17,10,1, 12.0,1,1, 14.685, 10552.633, 438.559, 52840.380 24/06/12,02:57:11,18,10,1, 12.0,1,1, 14.685, 10552.235, 437.801, 52842.259 24/06/12,02:57:11,19,10,1, 12.0,1,1, 14.685, 10553.798, 438.004, 52842.433 24/06/12,02:57:12,00,10,1, 11.9,1,1, 14.687, 10553.796, 438.004, 52842.433 24/06/12,02:57:12,01,10,1, 11.9,1,1, 14.687, 10552.637, 438.459, 52839.732 24/06/12,02:57:12,02,10,1, 11.9,1,1, 14.687, 10552.008, 437.835, 52842.247 24/06/12,02:57:12,03,10,1, 11.9,1,1, 14.687, 10553.981, 437.943, 52842.635 24/06/12,02:57:12,04,10,1, 11.9,1,1, 14.687, 10552.184, 438.570, 52840.303 24/06/12,02:57:12,05,10,1, 11.9,1,1, 14.687, 10553.105, 437.540, 52843.452 24/06/12,02:57:12,06,10,1, 11.9,1,1, 14.687, 10553.779, 438.139, 52841.174 24/06/12,02:57:12,07,10,1, 11.9,1,1, 14.687, 10551.733, 438.111, 52840.889 24/06/12,02:57:12,08,10,1, 11.9,1,1, 14.687, 10553.423, 437.445, 52843.003 24/06/12,02:57:12,09,10,1, 11.9,1,1, 14.687, 10552.673, 438.402, 52839.791 24/06/12,02:57:12,10,10,1, 11.9,1,1, 14.687, 10551.977, 437.879, 52842.160 24/06/12,02:57:12,11,10,1, 11.9,1,1, 14.687, 10553.971, 437.931, 52842.537 24/06/12,02:57:12,12,10,1, 11.9,1,1, 14.687, 10552.267, 438.522, 52840.176 24/06/12,02:57:12,13,10,1, 11.9,1,1, 14.687, 10553.126, 437.565, 52843.451 24/06/12,02:57:12,14,10,1, 11.9,1,1, 14.687, 10553.820, 438.106, 52841.155 24/06/12,02:57:12,15,10,1, 11.9,1,1, 14.687, 10551.743, 438.093, 52840.669 24/06/12,02:57:12,16,10,1, 11.9,1,1, 14.687, 10553.456, 437.431, 52842.957 24/06/12,02:57:12,17,10,1, 11.9,1,1, 14.687, 10552.680, 438.382, 52839.882 24/06/12,02:57:12,18,10,1, 11.9,1,1, 14.687, 10551.922, 437.816, 52842.107 24/06/12,02:57:12,19,10,1, 11.9,1,1, 14.687, 10554.032, 437.895, 52842.657 24/06/12,02:57:13,00,10,1, 11.9,1,1, 14.685, 10554.030, 437.895, 52842.657 24/06/12,02:57:13,01,10,1, 11.9,1,1, 14.685, 10552.913, 438.259, 52840.006 24/06/12,02:57:13,02,10,1, 11.9,1,1, 14.685, 10551.764, 437.866, 52841.817 24/06/12,02:57:13,03,10,1, 11.9,1,1, 14.685, 10553.895, 437.757, 52842.853 24/06/12,02:57:13,04,10,1, 11.9,1,1, 14.685, 10552.348, 438.555, 52840.100 24/06/12,02:57:13,05,10,1, 11.9,1,1, 14.685, 10552.894, 437.635, 52843.301 24/06/12,02:57:13,06,10,1, 11.9,1,1, 14.685, 10554.041, 438.045, 52841.651 24/06/12,02:57:13,07,10,1, 11.9,1,1, 14.685, 10551.956, 438.197, 52840.683 24/06/12,02:57:13,08,10,1, 11.9,1,1, 14.685, 10553.453, 437.396, 52843.159 24/06/12,02:57:13,09,10,1, 11.9,1,1, 14.685, 10552.969, 438.266, 52840.070 24/06/12,02:57:13,10,10,1, 11.9,1,1, 14.685, 10551.725, 437.870, 52841.749 24/06/12,02:57:13,11,10,1, 11.9,1,1, 14.685, 10553.838, 437.722, 52842.659 24/06/12,02:57:13,12,10,1, 11.9,1,1, 14.685, 10552.402, 438.507, 52840.068 24/06/12,02:57:13,13,10,1, 11.9,1,1, 14.685, 10552.901, 437.611, 52843.300 24/06/12,02:57:13,14,10,1, 11.9,1,1, 14.685, 10554.059, 438.024, 52841.673 24/06/12,02:57:13,15,10,1, 11.9,1,1, 14.685, 10551.970, 438.161, 52840.617 24/06/12,02:57:13,16,10,1, 11.9,1,1, 14.685, 10553.453, 437.355, 52843.263 24/06/12,02:57:13,17,10,1, 11.9,1,1, 14.685, 10552.960, 438.272, 52840.040 24/06/12,02:57:13,18,10,1, 11.9,1,1, 14.685, 10551.740, 437.842, 52841.747 24/06/12,02:57:13,19,10,1, 11.9,1,1, 14.685, 10553.842, 437.716, 52842.703 24/06/12,02:57:14,00,10,1, 11.9,1,1, 14.690, 10553.838, 437.716, 52842.703 24/06/12,02:57:14,01,10,1, 11.9,1,1, 14.690, 10553.217, 438.150, 52840.129 24/06/12,02:57:14,02,10,1, 11.9,1,1, 14.690, 10551.733, 437.853, 52841.316 24/06/12,02:57:14,03,10,1, 11.9,1,1, 14.690, 10553.731, 437.593, 52842.788 24/06/12,02:57:14,04,10,1, 11.9,1,1, 14.690, 10552.430, 438.535, 52840.015 24/06/12,02:57:14,05,10,1, 11.9,1,1, 14.690, 10552.662, 437.661, 52843.128 24/06/12,02:57:14,06,10,1, 11.9,1,1, 14.690, 10554.190, 437.976, 52842.003 24/06/12,02:57:14,07,10,1, 11.9,1,1, 14.690, 10552.110, 438.259, 52840.564 24/06/12,02:57:14,08,10,1, 11.9,1,1, 14.690, 10553.446, 437.305, 52843.382 24/06/12,02:57:14,09,10,1, 11.9,1,1, 14.690, 10553.217, 438.149, 52840.194 24/06/12,02:57:14,10,10,1, 11.9,1,1, 14.690, 10551.681, 437.851, 52841.301 24/06/12,02:57:14,11,10,1, 11.9,1,1, 14.690, 10553.742, 437.536, 52842.776 24/06/12,02:57:14,12,10,1, 11.9,1,1, 14.690, 10552.474, 438.498, 52839.974 24/06/12,02:57:14,13,10,1, 11.9,1,1, 14.690, 10552.648, 437.635, 52843.016 24/06/12,02:57:14,14,10,1, 11.9,1,1, 14.690, 10554.208, 437.916, 52841.942 24/06/12,02:57:14,15,10,1, 11.9,1,1, 14.690, 10552.139, 438.244, 52840.547 24/06/12,02:57:14,16,10,1, 11.9,1,1, 14.690, 10553.414, 437.324, 52843.347 24/06/12,02:57:14,17,10,1, 11.9,1,1, 14.690, 10553.251, 438.148, 52840.192 24/06/12,02:57:14,18,10,1, 11.9,1,1, 14.690, 10551.745, 437.836, 52841.228 24/06/12,02:57:14,19,10,1, 11.9,1,1, 14.690, 10553.726, 437.527, 52842.761 24/06/12,02:57:15,00,10,1, 11.9,1,1, 14.684, 10553.721, 437.527, 52842.761 24/06/12,02:57:15,01,10,1, 11.9,1,1, 14.684, 10553.239, 438.019, 52840.312 24/06/12,02:57:15,02,10,1, 11.9,1,1, 14.684, 10552.019, 437.874, 52841.468 24/06/12,02:57:15,03,10,1, 11.9,1,1, 14.684, 10553.634, 437.324, 52842.206 24/06/12,02:57:15,04,10,1, 11.9,1,1, 14.684, 10552.444, 438.499, 52840.058 24/06/12,02:57:15,05,10,1, 11.9,1,1, 14.684, 10552.851, 437.599, 52842.454 24/06/12,02:57:15,06,10,1, 11.9,1,1, 14.684, 10553.765, 437.856, 52841.733 24/06/12,02:57:15,07,10,1, 11.9,1,1, 14.684, 10552.672, 438.401, 52841.288 24/06/12,02:57:15,08,10,1, 11.9,1,1, 14.684, 10553.361, 437.156, 52842.567 24/06/12,02:57:15,09,10,1, 11.9,1,1, 14.684, 10553.247, 438.088, 52840.710 24/06/12,02:57:15,10,10,1, 11.9,1,1, 14.684, 10552.304, 437.846, 52841.466 24/06/12,02:57:15,11,10,1, 11.9,1,1, 14.684, 10553.298, 437.294, 52841.879 24/06/12,02:57:15,12,10,1, 11.9,1,1, 14.684, 10552.580, 438.541, 52840.488 24/06/12,02:57:15,13,10,1, 11.9,1,1, 14.684, 10552.786, 437.652, 52842.357 24/06/12,02:57:15,14,10,1, 11.9,1,1, 14.684, 10553.752, 437.841, 52841.750 24/06/12,02:57:15,15,10,1, 11.9,1,1, 14.684, 10552.687, 438.431, 52841.324 24/06/12,02:57:15,16,10,1, 11.9,1,1, 14.684, 10553.367, 437.200, 52842.497 24/06/12,02:57:15,17,10,1, 11.9,1,1, 14.684, 10553.275, 438.075, 52840.770 24/06/12,02:57:15,18,10,1, 11.9,1,1, 14.684, 10552.293, 437.846, 52841.464 24/06/12,02:57:15,19,10,1, 11.9,1,1, 14.684, 10553.306, 437.285, 52841.862 24/06/12,02:57:16,00,10,1, 12.0,1,1, 14.685, 10553.304, 437.285, 52841.862 24/06/12,02:57:16,01,10,1, 12.0,1,1, 14.685, 10553.429, 438.005, 52840.834 24/06/12,02:57:16,02,10,1, 12.0,1,1, 14.685, 10552.380, 437.953, 52841.351 24/06/12,02:57:16,03,10,1, 12.0,1,1, 14.685, 10553.355, 437.200, 52841.988 24/06/12,02:57:16,04,10,1, 12.0,1,1, 14.685, 10552.647, 438.483, 52840.485 24/06/12,02:57:16,05,10,1, 12.0,1,1, 14.685, 10552.658, 437.642, 52842.238 24/06/12,02:57:16,06,10,1, 12.0,1,1, 14.685, 10553.759, 437.704, 52841.721 24/06/12,02:57:16,07,10,1, 12.0,1,1, 14.685, 10552.753, 438.440, 52840.998 24/06/12,02:57:16,08,10,1, 12.0,1,1, 14.685, 10553.468, 437.215, 52842.561 24/06/12,02:57:16,09,10,1, 12.0,1,1, 14.685, 10553.463, 438.022, 52840.886 24/06/12,02:57:16,10,10,1, 12.0,1,1, 14.685, 10552.385, 437.901, 52841.313 24/06/12,02:57:16,11,10,1, 12.0,1,1, 14.685, 10553.412, 437.213, 52841.917 24/06/12,02:57:16,12,10,1, 12.0,1,1, 14.685, 10552.716, 438.422, 52840.474 24/06/12,02:57:16,13,10,1, 12.0,1,1, 14.685, 10552.636, 437.623, 52842.312 24/06/12,02:57:16,14,10,1, 12.0,1,1, 14.685, 10553.714, 437.755, 52841.693 24/06/12,02:57:16,15,10,1, 12.0,1,1, 14.685, 10552.814, 438.477, 52841.094 24/06/12,02:57:16,16,10,1, 12.0,1,1, 14.685, 10553.413, 437.241, 52842.568 24/06/12,02:57:16,17,10,1, 12.0,1,1, 14.685, 10553.520, 437.998, 52840.901 24/06/12,02:57:16,18,10,1, 12.0,1,1, 14.685, 10552.347, 437.969, 52841.411 24/06/12,02:57:16,19,10,1, 12.0,1,1, 14.685, 10553.344, 437.116, 52841.913 24/06/12,02:57:17,00,09,1, 11.9,1,1, 14.686, 10553.337, 437.116, 52841.913 24/06/12,02:57:17,01,09,1, 11.9,1,1, 14.686, 10553.955, 438.012, 52841.288 24/06/12,02:57:17,02,09,1, 11.9,1,1, 14.686, 10552.280, 437.916, 52840.782 24/06/12,02:57:17,03,09,1, 11.9,1,1, 14.686, 10553.475, 437.167, 52842.397 24/06/12,02:57:17,04,09,1, 11.9,1,1, 14.686, 10553.003, 438.326, 52840.220 24/06/12,02:57:17,05,09,1, 11.9,1,1, 14.686, 10552.285, 437.628, 52841.723 24/06/12,02:57:17,06,09,1, 11.9,1,1, 14.686, 10553.964, 437.736, 52842.231 24/06/12,02:57:17,07,09,1, 11.9,1,1, 14.686, 10552.810, 438.445, 52840.607 24/06/12,02:57:17,08,09,1, 11.9,1,1, 14.686, 10553.247, 437.297, 52842.928 24/06/12,02:57:17,09,09,1, 11.9,1,1, 14.686, 10553.945, 437.961, 52841.390 24/06/12,02:57:17,10,09,1, 11.9,1,1, 14.686, 10552.309, 437.915, 52840.815 24/06/12,02:57:17,11,09,1, 11.9,1,1, 14.686, 10553.423, 437.207, 52842.552 24/06/12,02:57:17,12,09,1, 11.9,1,1, 14.686, 10553.091, 438.357, 52840.321 24/06/12,02:57:17,13,09,1, 11.9,1,1, 14.686, 10552.270, 437.573, 52841.749 24/06/12,02:57:17,14,09,1, 11.9,1,1, 14.686, 10553.998, 437.718, 52842.358 24/06/12,02:57:17,15,09,1, 11.9,1,1, 14.686, 10552.829, 438.488, 52840.692 24/06/12,02:57:17,16,09,1, 11.9,1,1, 14.686, 10553.274, 437.308, 52842.888 24/06/12,02:57:17,17,09,1, 11.9,1,1, 14.686, 10553.952, 437.985, 52841.361 24/06/12,02:57:17,18,09,1, 11.9,1,1, 14.686, 10552.293, 437.935, 52840.621 24/06/12,02:57:17,19,09,1, 11.9,1,1, 14.686, 10553.452, 437.162, 52842.435 24/06/12,02:57:18,00,09,1, 11.9,1,1, 14.684, 10553.446, 437.162, 52842.435 24/06/12,02:57:18,01,09,1, 11.9,1,1, 14.684, 10554.140, 437.960, 52841.490 24/06/12,02:57:18,02,09,1, 11.9,1,1, 14.684, 10552.375, 437.925, 52840.699 24/06/12,02:57:18,03,09,1, 11.9,1,1, 14.684, 10553.475, 437.091, 52842.465 24/06/12,02:57:18,04,09,1, 11.9,1,1, 14.684, 10553.109, 438.230, 52840.190 24/06/12,02:57:18,05,09,1, 11.9,1,1, 14.684, 10552.303, 437.627, 52841.581 24/06/12,02:57:18,06,09,1, 11.9,1,1, 14.684, 10553.901, 437.608, 52842.264 24/06/12,02:57:18,07,09,1, 11.9,1,1, 14.684, 10552.878, 438.454, 52840.467 24/06/12,02:57:18,08,09,1, 11.9,1,1, 14.684, 10553.239, 437.305, 52842.732 24/06/12,02:57:18,09,09,1, 11.9,1,1, 14.684, 10554.042, 437.963, 52841.528 24/06/12,02:57:18,10,09,1, 11.9,1,1, 14.684, 10552.406, 437.963, 52840.716 24/06/12,02:57:18,11,09,1, 11.9,1,1, 14.684, 10553.481, 437.144, 52842.449 24/06/12,02:57:18,12,09,1, 11.9,1,1, 14.684, 10553.168, 438.214, 52840.305 24/06/12,02:57:18,13,09,1, 11.9,1,1, 14.684, 10552.217, 437.644, 52841.504 24/06/12,02:57:18,14,09,1, 11.9,1,1, 14.684, 10553.864, 437.635, 52842.338 24/06/12,02:57:18,15,09,1, 11.9,1,1, 14.684, 10552.851, 438.480, 52840.538 24/06/12,02:57:18,16,09,1, 11.9,1,1, 14.684, 10553.200, 437.348, 52842.807 24/06/12,02:57:18,17,09,1, 11.9,1,1, 14.684, 10554.074, 437.921, 52841.596 24/06/12,02:57:18,18,09,1, 11.9,1,1, 14.684, 10552.489, 437.962, 52840.766 24/06/12,02:57:18,19,09,1, 11.9,1,1, 14.684, 10553.427, 437.108, 52842.493 24/06/12,02:57:19,00,10,1, 11.8,1,1, 14.681, 10553.421, 437.108, 52842.493 24/06/12,02:57:19,01,10,1, 11.8,1,1, 14.681, 10554.170, 437.894, 52841.532 24/06/12,02:57:19,02,10,1, 11.8,1,1, 14.681, 10552.553, 437.998, 52840.677 24/06/12,02:57:19,03,10,1, 11.8,1,1, 14.681, 10553.529, 437.115, 52842.573 24/06/12,02:57:19,04,10,1, 11.8,1,1, 14.681, 10553.248, 438.188, 52840.324 24/06/12,02:57:19,05,10,1, 11.8,1,1, 14.681, 10552.234, 437.604, 52841.423 24/06/12,02:57:19,06,10,1, 11.8,1,1, 14.681, 10553.883, 437.587, 52842.319 24/06/12,02:57:19,07,10,1, 11.8,1,1, 14.681, 10552.913, 438.473, 52840.538 24/06/12,02:57:19,08,10,1, 11.8,1,1, 14.681, 10553.151, 437.356, 52842.671 24/06/12,02:57:19,09,10,1, 11.8,1,1, 14.681, 10554.179, 437.911, 52841.656 24/06/12,02:57:19,10,10,1, 11.8,1,1, 14.681, 10552.527, 437.996, 52840.714 24/06/12,02:57:19,11,10,1, 11.8,1,1, 14.681, 10553.490, 437.084, 52842.525 24/06/12,02:57:19,12,10,1, 11.8,1,1, 14.681, 10553.270, 438.213, 52840.372 24/06/12,02:57:19,13,10,1, 11.8,1,1, 14.681, 10552.234, 437.658, 52841.427 24/06/12,02:57:19,14,10,1, 11.8,1,1, 14.681, 10553.874, 437.587, 52842.351 24/06/12,02:57:19,15,10,1, 11.8,1,1, 14.681, 10552.861, 438.436, 52840.519 24/06/12,02:57:19,16,10,1, 11.8,1,1, 14.681, 10553.095, 437.339, 52842.609 24/06/12,02:57:19,17,10,1, 11.8,1,1, 14.681, 10554.145, 437.870, 52841.613 24/06/12,02:57:19,18,10,1, 11.8,1,1, 14.681, 10552.464, 437.986, 52840.688 24/06/12,02:57:19,19,10,1, 11.8,1,1, 14.681, 10553.502, 437.097, 52842.593 24/06/12,02:57:20,00,10,1, 11.9,1,1, 14.681, 10553.496, 437.097, 52842.593 24/06/12,02:57:20,01,10,1, 11.9,1,1, 14.681, 10554.284, 437.879, 52841.613 24/06/12,02:57:20,02,10,1, 11.9,1,1, 14.681, 10552.613, 437.988, 52840.662 24/06/12,02:57:20,03,10,1, 11.9,1,1, 14.681, 10553.542, 437.073, 52842.499 24/06/12,02:57:20,04,10,1, 11.9,1,1, 14.681, 10553.317, 438.147, 52840.287 24/06/12,02:57:20,05,10,1, 11.9,1,1, 14.681, 10552.258, 437.624, 52841.262 24/06/12,02:57:20,06,10,1, 11.9,1,1, 14.681, 10553.918, 437.483, 52842.271 24/06/12,02:57:20,07,10,1, 11.9,1,1, 14.681, 10552.975, 438.460, 52840.403 24/06/12,02:57:20,08,10,1, 11.9,1,1, 14.681, 10553.124, 437.378, 52842.581 24/06/12,02:57:20,09,10,1, 11.9,1,1, 14.681, 10554.245, 437.876, 52841.737 24/06/12,02:57:20,10,10,1, 11.9,1,1, 14.681, 10552.585, 438.001, 52840.691 24/06/12,02:57:20,11,10,1, 11.9,1,1, 14.681, 10553.585, 437.102, 52842.573 24/06/12,02:57:20,12,10,1, 11.9,1,1, 14.681, 10553.324, 438.130, 52840.218 24/06/12,02:57:20,13,10,1, 11.9,1,1, 14.681, 10552.265, 437.663, 52841.315 24/06/12,02:57:20,14,10,1, 11.9,1,1, 14.681, 10553.933, 437.522, 52842.344 24/06/12,02:57:20,15,10,1, 11.9,1,1, 14.681, 10552.934, 438.419, 52840.360 24/06/12,02:57:20,16,10,1, 11.9,1,1, 14.681, 10553.157, 437.389, 52842.684 24/06/12,02:57:20,17,10,1, 11.9,1,1, 14.681, 10554.272, 437.862, 52841.672 24/06/12,02:57:20,18,10,1, 11.9,1,1, 14.681, 10552.629, 438.005, 52840.678 24/06/12,02:57:20,19,10,1, 11.9,1,1, 14.681, 10553.545, 437.075, 52842.559 24/06/12,02:57:21,00,10,1, 11.9,1,1, 14.683, 10553.538, 437.075, 52842.559 24/06/12,02:57:21,01,10,1, 11.9,1,1, 14.683, 10554.261, 437.834, 52841.614 24/06/12,02:57:21,02,10,1, 11.9,1,1, 14.683, 10552.624, 437.975, 52840.670 24/06/12,02:57:21,03,10,1, 11.9,1,1, 14.683, 10553.626, 437.037, 52842.467 24/06/12,02:57:21,04,10,1, 11.9,1,1, 14.683, 10553.389, 438.112, 52840.285 24/06/12,02:57:21,05,10,1, 11.9,1,1, 14.683, 10552.331, 437.586, 52841.220 24/06/12,02:57:21,06,10,1, 11.9,1,1, 14.683, 10553.960, 437.475, 52842.224 24/06/12,02:57:21,07,10,1, 11.9,1,1, 14.683, 10553.010, 438.434, 52840.372 24/06/12,02:57:21,08,10,1, 11.9,1,1, 14.683, 10553.196, 437.378, 52842.636 24/06/12,02:57:21,09,10,1, 11.9,1,1, 14.683, 10554.258, 437.847, 52841.587 24/06/12,02:57:21,10,10,1, 11.9,1,1, 14.683, 10552.623, 438.004, 52840.670 24/06/12,02:57:21,11,10,1, 11.9,1,1, 14.683, 10553.590, 437.078, 52842.470 24/06/12,02:57:21,12,10,1, 11.9,1,1, 14.683, 10553.448, 438.132, 52840.335 24/06/12,02:57:21,13,10,1, 11.9,1,1, 14.683, 10552.319, 437.600, 52841.292 24/06/12,02:57:21,14,10,1, 11.9,1,1, 14.683, 10553.966, 437.483, 52842.270 24/06/12,02:57:21,15,10,1, 11.9,1,1, 14.683, 10553.012, 438.382, 52840.437 24/06/12,02:57:21,16,10,1, 11.9,1,1, 14.683, 10553.214, 437.345, 52842.548 24/06/12,02:57:21,17,10,1, 11.9,1,1, 14.683, 10554.272, 437.817, 52841.620 24/06/12,02:57:21,18,10,1, 11.9,1,1, 14.683, 10552.646, 437.987, 52840.641 24/06/12,02:57:21,19,10,1, 11.9,1,1, 14.683, 10553.587, 437.072, 52842.506 24/06/12,02:57:22,00,10,1, 11.9,1,1, 14.684, 10553.579, 437.072, 52842.506 24/06/12,02:57:22,01,10,1, 11.9,1,1, 14.684, 10554.293, 437.808, 52841.481 24/06/12,02:57:22,02,10,1, 11.9,1,1, 14.684, 10552.603, 437.921, 52840.604 24/06/12,02:57:22,03,10,1, 11.9,1,1, 14.684, 10553.638, 437.013, 52842.441 24/06/12,02:57:22,04,10,1, 11.9,1,1, 14.684, 10553.436, 438.156, 52840.356 24/06/12,02:57:22,05,10,1, 11.9,1,1, 14.684, 10552.410, 437.570, 52841.322 24/06/12,02:57:22,06,10,1, 11.9,1,1, 14.684, 10554.030, 437.505, 52842.221 24/06/12,02:57:22,07,10,1, 11.9,1,1, 14.684, 10553.050, 438.401, 52840.473 24/06/12,02:57:22,08,10,1, 11.9,1,1, 14.684, 10553.314, 437.330, 52842.699 24/06/12,02:57:22,09,10,1, 11.9,1,1, 14.684, 10554.271, 437.851, 52841.513 24/06/12,02:57:22,10,10,1, 11.9,1,1, 14.684, 10552.628, 437.895, 52840.675 24/06/12,02:57:22,11,10,1, 11.9,1,1, 14.684, 10553.647, 437.066, 52842.537 24/06/12,02:57:22,12,10,1, 11.9,1,1, 14.684, 10553.394, 438.113, 52840.297 24/06/12,02:57:22,13,10,1, 11.9,1,1, 14.684, 10552.410, 437.580, 52841.360 24/06/12,02:57:22,14,10,1, 11.9,1,1, 14.684, 10554.064, 437.522, 52842.351 24/06/12,02:57:22,15,10,1, 11.9,1,1, 14.684, 10553.035, 438.385, 52840.466 24/06/12,02:57:22,16,10,1, 11.9,1,1, 14.684, 10553.355, 437.292, 52842.601 24/06/12,02:57:22,17,10,1, 11.9,1,1, 14.684, 10554.313, 437.844, 52841.493 24/06/12,02:57:22,18,10,1, 11.9,1,1, 14.684, 10552.667, 437.933, 52840.694 24/06/12,02:57:22,19,10,1, 11.9,1,1, 14.684, 10553.670, 437.067, 52842.379 24/06/12,02:57:23,00,10,1, 11.9,1,1, 14.684, 10553.663, 437.067, 52842.379 24/06/12,02:57:23,01,10,1, 11.9,1,1, 14.684, 10554.303, 437.875, 52841.335 24/06/12,02:57:23,02,10,1, 11.9,1,1, 14.684, 10552.650, 437.885, 52840.655 24/06/12,02:57:23,03,10,1, 11.9,1,1, 14.684, 10553.740, 437.073, 52842.404 24/06/12,02:57:23,04,10,1, 11.9,1,1, 14.684, 10553.331, 438.152, 52840.030 24/06/12,02:57:23,05,10,1, 11.9,1,1, 14.684, 10552.538, 437.554, 52841.503 24/06/12,02:57:23,06,10,1, 11.9,1,1, 14.684, 10554.143, 437.522, 52842.164 24/06/12,02:57:23,07,10,1, 11.9,1,1, 14.684, 10553.108, 438.343, 52840.421 24/06/12,02:57:23,08,10,1, 11.9,1,1, 14.684, 10553.437, 437.230, 52842.608 24/06/12,02:57:23,09,10,1, 11.9,1,1, 14.684, 10554.281, 437.850, 52841.348 24/06/12,02:57:23,10,10,1, 11.9,1,1, 14.684, 10552.610, 437.833, 52840.596 24/06/12,02:57:23,11,10,1, 11.9,1,1, 14.684, 10553.673, 437.021, 52842.283 24/06/12,02:57:23,12,10,1, 11.9,1,1, 14.684, 10553.334, 438.149, 52840.101 24/06/12,02:57:23,13,10,1, 11.9,1,1, 14.684, 10552.507, 437.499, 52841.545 24/06/12,02:57:23,14,10,1, 11.9,1,1, 14.684, 10554.167, 437.554, 52842.213 24/06/12,02:57:23,15,10,1, 11.9,1,1, 14.684, 10553.130, 438.296, 52840.498 24/06/12,02:57:23,16,10,1, 11.9,1,1, 14.684, 10553.488, 437.227, 52842.728 24/06/12,02:57:23,17,10,1, 11.9,1,1, 14.684, 10554.350, 437.829, 52841.253 24/06/12,02:57:23,18,10,1, 11.9,1,1, 14.684, 10552.613, 437.880, 52840.702 24/06/12,02:57:23,19,10,1, 11.9,1,1, 14.684, 10553.748, 437.025, 52842.371 24/06/12,02:57:24,00,10,1, 11.9,1,1, 14.682, 10553.746, 437.025, 52842.371 24/06/12,02:57:24,01,10,1, 11.9,1,1, 14.682, 10554.201, 437.874, 52841.026 24/06/12,02:57:24,02,10,1, 11.9,1,1, 14.682, 10552.516, 437.802, 52840.660 24/06/12,02:57:24,03,10,1, 11.9,1,1, 14.682, 10553.790, 437.147, 52842.306 24/06/12,02:57:24,04,10,1, 11.9,1,1, 14.682, 10553.246, 438.237, 52840.143 24/06/12,02:57:24,05,10,1, 11.9,1,1, 14.682, 10552.686, 437.508, 52841.703 24/06/12,02:57:24,06,10,1, 11.9,1,1, 14.682, 10554.333, 437.632, 52842.085 24/06/12,02:57:24,07,10,1, 11.9,1,1, 14.682, 10553.080, 438.313, 52840.560 24/06/12,02:57:24,08,10,1, 11.9,1,1, 14.682, 10553.595, 437.132, 52842.679 24/06/12,02:57:24,09,10,1, 11.9,1,1, 14.682, 10554.117, 437.877, 52841.065 24/06/12,02:57:24,10,10,1, 11.9,1,1, 14.682, 10552.530, 437.750, 52840.625 24/06/12,02:57:24,11,10,1, 11.9,1,1, 14.682, 10553.811, 437.058, 52842.242 24/06/12,02:57:24,12,10,1, 11.9,1,1, 14.682, 10553.258, 438.220, 52840.024 24/06/12,02:57:24,13,10,1, 11.9,1,1, 14.682, 10552.735, 437.459, 52841.734 24/06/12,02:57:24,14,10,1, 11.9,1,1, 14.682, 10554.363, 437.641, 52842.116 24/06/12,02:57:24,15,10,1, 11.9,1,1, 14.682, 10553.122, 438.291, 52840.456 24/06/12,02:57:24,16,10,1, 11.9,1,1, 14.682, 10553.569, 437.093, 52842.596 24/06/12,02:57:24,17,10,1, 11.9,1,1, 14.682, 10554.151, 437.913, 52840.925 24/06/12,02:57:24,18,10,1, 11.9,1,1, 14.682, 10552.545, 437.769, 52840.656 24/06/12,02:57:24,19,10,1, 11.9,1,1, 14.682, 10553.788, 437.121, 52842.285 24/06/12,02:57:25,00,10,1, 12.0,1,1, 14.685, 10553.788, 437.121, 52842.285 24/06/12,02:57:25,01,10,1, 12.0,1,1, 14.685, 10554.020, 437.938, 52840.668 24/06/12,02:57:25,02,10,1, 12.0,1,1, 14.685, 10552.513, 437.715, 52840.766 24/06/12,02:57:25,03,10,1, 12.0,1,1, 14.685, 10553.834, 437.184, 52842.166 24/06/12,02:57:25,04,10,1, 12.0,1,1, 14.685, 10553.273, 438.339, 52840.148 24/06/12,02:57:25,05,10,1, 12.0,1,1, 14.685, 10552.961, 437.482, 52842.192 24/06/12,02:57:25,06,10,1, 12.0,1,1, 14.685, 10554.416, 437.737, 52841.921 24/06/12,02:57:25,07,10,1, 12.0,1,1, 14.685, 10553.036, 438.193, 52840.509 24/06/12,02:57:25,08,10,1, 12.0,1,1, 14.685, 10553.649, 437.084, 52842.706 24/06/12,02:57:25,09,10,1, 12.0,1,1, 14.685, 10553.977, 437.925, 52840.685 24/06/12,02:57:25,10,10,1, 12.0,1,1, 14.685, 10552.488, 437.653, 52840.692 24/06/12,02:57:25,11,10,1, 12.0,1,1, 14.685, 10553.896, 437.166, 52842.254 24/06/12,02:57:25,12,10,1, 12.0,1,1, 14.685, 10553.207, 438.294, 52840.161 24/06/12,02:57:25,13,10,1, 12.0,1,1, 14.685, 10552.983, 437.459, 52842.066 24/06/12,02:57:25,14,10,1, 12.0,1,1, 14.685, 10554.450, 437.760, 52841.990 24/06/12,02:57:25,15,10,1, 12.0,1,1, 14.685, 10553.105, 438.185, 52840.510 24/06/12,02:57:25,16,10,1, 12.0,1,1, 14.685, 10553.703, 437.074, 52842.549 24/06/12,02:57:25,17,10,1, 12.0,1,1, 14.685, 10553.961, 437.910, 52840.668 24/06/12,02:57:25,18,10,1, 12.0,1,1, 14.685, 10552.468, 437.661, 52840.784 24/06/12,02:57:25,19,10,1, 12.0,1,1, 14.685, 10553.899, 437.229, 52842.195 24/06/12,02:57:26,00,10,1, 11.9,1,1, 14.686, 10553.896, 437.229, 52842.195 24/06/12,02:57:26,01,10,1, 11.9,1,1, 14.686, 10553.750, 437.951, 52840.269 24/06/12,02:57:26,02,10,1, 11.9,1,1, 14.686, 10552.455, 437.590, 52840.917 24/06/12,02:57:26,03,10,1, 11.9,1,1, 14.686, 10554.058, 437.314, 52842.136 24/06/12,02:57:26,04,10,1, 11.9,1,1, 14.686, 10553.214, 438.359, 52840.155 24/06/12,02:57:26,05,10,1, 11.9,1,1, 14.686, 10553.199, 437.324, 52842.287 24/06/12,02:57:26,06,10,1, 11.9,1,1, 14.686, 10554.514, 437.768, 52841.643 24/06/12,02:57:26,07,10,1, 11.9,1,1, 14.686, 10552.908, 437.992, 52840.468 24/06/12,02:57:26,08,10,1, 11.9,1,1, 14.686, 10553.781, 436.969, 52842.389 24/06/12,02:57:26,09,10,1, 11.9,1,1, 14.686, 10553.716, 437.956, 52840.196 24/06/12,02:57:26,10,10,1, 11.9,1,1, 14.686, 10552.445, 437.486, 52840.860 24/06/12,02:57:26,11,10,1, 11.9,1,1, 14.686, 10554.011, 437.307, 52842.162 24/06/12,02:57:26,12,10,1, 11.9,1,1, 14.686, 10553.195, 438.324, 52840.290 24/06/12,02:57:26,13,10,1, 11.9,1,1, 14.686, 10553.256, 437.316, 52842.430 24/06/12,02:57:26,14,10,1, 11.9,1,1, 14.686, 10554.472, 437.778, 52841.689 24/06/12,02:57:26,15,10,1, 11.9,1,1, 14.686, 10552.929, 437.978, 52840.585 24/06/12,02:57:26,16,10,1, 11.9,1,1, 14.686, 10553.760, 437.007, 52842.390 24/06/12,02:57:26,17,10,1, 11.9,1,1, 14.686, 10553.699, 437.999, 52840.183 24/06/12,02:57:26,18,10,1, 11.9,1,1, 14.686, 10552.472, 437.569, 52840.973 24/06/12,02:57:26,19,10,1, 11.9,1,1, 14.686, 10554.077, 437.353, 52842.116 24/06/12,02:57:27,00,10,1, 11.9,1,1, 14.686, 10554.072, 437.353, 52842.116 24/06/12,02:57:27,01,10,1, 11.9,1,1, 14.686, 10553.500, 438.076, 52840.012 24/06/12,02:57:27,02,10,1, 11.9,1,1, 14.686, 10552.616, 437.495, 52841.282 24/06/12,02:57:27,03,10,1, 11.9,1,1, 14.686, 10554.251, 437.446, 52842.125 24/06/12,02:57:27,04,10,1, 11.9,1,1, 14.686, 10553.195, 438.285, 52840.283 24/06/12,02:57:27,05,10,1, 11.9,1,1, 14.686, 10553.517, 437.110, 52842.472 24/06/12,02:57:27,06,10,1, 11.9,1,1, 14.686, 10554.398, 437.768, 52841.266 24/06/12,02:57:27,07,10,1, 11.9,1,1, 14.686, 10552.724, 437.784, 52840.407 24/06/12,02:57:27,08,10,1, 11.9,1,1, 14.686, 10553.788, 436.955, 52842.210 24/06/12,02:57:27,09,10,1, 11.9,1,1, 14.686, 10553.503, 438.135, 52840.118 24/06/12,02:57:27,10,10,1, 11.9,1,1, 14.686, 10552.565, 437.466, 52841.300 24/06/12,02:57:27,11,10,1, 11.9,1,1, 14.686, 10554.303, 437.470, 52842.087 24/06/12,02:57:27,12,10,1, 11.9,1,1, 14.686, 10553.201, 438.262, 52840.421 24/06/12,02:57:27,13,10,1, 11.9,1,1, 14.686, 10553.563, 437.144, 52842.623 24/06/12,02:57:27,14,10,1, 11.9,1,1, 14.686, 10554.355, 437.796, 52841.250 24/06/12,02:57:27,15,10,1, 11.9,1,1, 14.686, 10552.712, 437.802, 52840.518 24/06/12,02:57:27,16,10,1, 11.9,1,1, 14.686, 10553.801, 437.056, 52842.241 24/06/12,02:57:27,17,10,1, 11.9,1,1, 14.686, 10553.431, 438.146, 52839.974 24/06/12,02:57:27,18,10,1, 11.9,1,1, 14.686, 10552.614, 437.479, 52841.358 24/06/12,02:57:27,19,10,1, 11.9,1,1, 14.686, 10554.318, 437.502, 52842.086 24/06/12,02:57:28,00,10,1, 11.9,1,1, 14.684, 10554.314, 437.502, 52842.086 24/06/12,02:57:28,01,10,1, 11.9,1,1, 14.684, 10553.309, 438.182, 52839.979 24/06/12,02:57:28,02,10,1, 11.9,1,1, 14.684, 10552.893, 437.374, 52841.825 24/06/12,02:57:28,03,10,1, 11.9,1,1, 14.684, 10554.499, 437.605, 52841.951 24/06/12,02:57:28,04,10,1, 11.9,1,1, 14.684, 10553.121, 438.120, 52840.404 24/06/12,02:57:28,05,10,1, 11.9,1,1, 14.684, 10553.735, 436.943, 52842.460 24/06/12,02:57:28,06,10,1, 11.9,1,1, 14.684, 10554.124, 437.814, 52840.717 24/06/12,02:57:28,07,10,1, 11.9,1,1, 14.684, 10552.557, 437.570, 52840.595 24/06/12,02:57:28,08,10,1, 11.9,1,1, 14.684, 10553.916, 437.069, 52842.034 24/06/12,02:57:28,09,10,1, 11.9,1,1, 14.684, 10553.321, 438.197, 52839.908 24/06/12,02:57:28,10,10,1, 11.9,1,1, 14.684, 10552.894, 437.383, 52841.812 24/06/12,02:57:28,11,10,1, 11.9,1,1, 14.684, 10554.504, 437.625, 52841.978 24/06/12,02:57:28,12,10,1, 11.9,1,1, 14.684, 10553.127, 438.120, 52840.451 24/06/12,02:57:28,13,10,1, 11.9,1,1, 14.684, 10553.744, 437.021, 52842.506 24/06/12,02:57:28,14,10,1, 11.9,1,1, 14.684, 10554.094, 437.825, 52840.650 24/06/12,02:57:28,15,10,1, 11.9,1,1, 14.684, 10552.496, 437.586, 52840.663 24/06/12,02:57:28,16,10,1, 11.9,1,1, 14.684, 10553.928, 437.079, 52842.142 24/06/12,02:57:28,17,10,1, 11.9,1,1, 14.684, 10553.296, 438.203, 52840.018 24/06/12,02:57:28,18,10,1, 11.9,1,1, 14.684, 10553.026, 437.332, 52841.980 24/06/12,02:57:28,19,10,1, 11.9,1,1, 14.684, 10554.481, 437.631, 52842.002 24/06/12,02:57:29,00,09,1, 11.9,1,1, 14.685, 10554.481, 437.631, 52842.002 24/06/12,02:57:29,01,09,1, 11.9,1,1, 14.685, 10553.284, 438.283, 52840.116 24/06/12,02:57:29,02,09,1, 11.9,1,1, 14.685, 10553.351, 437.289, 52842.216 24/06/12,02:57:29,03,09,1, 11.9,1,1, 14.685, 10554.586, 437.717, 52841.648 24/06/12,02:57:29,04,09,1, 11.9,1,1, 14.685, 10552.980, 437.937, 52840.440 24/06/12,02:57:29,05,09,1, 11.9,1,1, 14.685, 10553.831, 436.934, 52842.344 24/06/12,02:57:29,06,09,1, 11.9,1,1, 14.685, 10553.810, 437.923, 52840.197 24/06/12,02:57:29,07,09,1, 11.9,1,1, 14.685, 10552.562, 437.507, 52840.865 24/06/12,02:57:29,08,09,1, 11.9,1,1, 14.685, 10554.115, 437.224, 52842.065 24/06/12,02:57:29,09,09,1, 11.9,1,1, 14.685, 10553.274, 438.276, 52840.090 24/06/12,02:57:29,10,09,1, 11.9,1,1, 14.685, 10553.334, 437.254, 52842.227 24/06/12,02:57:29,11,09,1, 11.9,1,1, 14.685, 10554.584, 437.727, 52841.508 24/06/12,02:57:29,12,09,1, 11.9,1,1, 14.685, 10552.976, 437.902, 52840.325 24/06/12,02:57:29,13,09,1, 11.9,1,1, 14.685, 10553.930, 436.984, 52842.380 24/06/12,02:57:29,14,09,1, 11.9,1,1, 14.685, 10553.796, 437.979, 52840.136 24/06/12,02:57:29,15,09,1, 11.9,1,1, 14.685, 10552.551, 437.434, 52840.920 24/06/12,02:57:29,16,09,1, 11.9,1,1, 14.685, 10554.220, 437.263, 52842.061 24/06/12,02:57:29,17,09,1, 11.9,1,1, 14.685, 10553.305, 438.250, 52840.142 24/06/12,02:57:29,18,09,1, 11.9,1,1, 14.685, 10553.407, 437.185, 52842.253 24/06/12,02:57:29,19,09,1, 11.9,1,1, 14.685, 10554.578, 437.689, 52841.569 24/06/12,02:57:30,00,08,1, 11.9,1,1, 14.686, 10554.572, 437.689, 52841.569 24/06/12,02:57:30,01,08,1, 11.9,1,1, 14.686, 10553.261, 438.190, 52840.300 24/06/12,02:57:30,02,08,1, 11.9,1,1, 14.686, 10553.655, 437.126, 52842.599 24/06/12,02:57:30,03,08,1, 11.9,1,1, 14.686, 10554.449, 437.744, 52841.146 24/06/12,02:57:30,04,08,1, 11.9,1,1, 14.686, 10552.756, 437.688, 52840.497 24/06/12,02:57:30,05,08,1, 11.9,1,1, 14.686, 10553.889, 436.937, 52842.134 24/06/12,02:57:30,06,08,1, 11.9,1,1, 14.686, 10553.519, 438.067, 52839.865 24/06/12,02:57:30,07,08,1, 11.9,1,1, 14.686, 10552.779, 437.420, 52841.433 24/06/12,02:57:30,08,08,1, 11.9,1,1, 14.686, 10554.467, 437.451, 52842.014 24/06/12,02:57:30,09,08,1, 11.9,1,1, 14.686, 10553.287, 438.197, 52840.347 24/06/12,02:57:30,10,08,1, 11.9,1,1, 14.686, 10553.698, 437.089, 52842.671 24/06/12,02:57:30,11,08,1, 11.9,1,1, 14.686, 10554.488, 437.717, 52840.999 24/06/12,02:57:30,12,08,1, 11.9,1,1, 14.686, 10552.782, 437.670, 52840.532 24/06/12,02:57:30,13,08,1, 11.9,1,1, 14.686, 10553.929, 436.938, 52842.313 24/06/12,02:57:30,14,08,1, 11.9,1,1, 14.686, 10553.379, 438.068, 52839.978 24/06/12,02:57:30,15,08,1, 11.9,1,1, 14.686, 10552.795, 437.406, 52841.429 24/06/12,02:57:30,16,08,1, 11.9,1,1, 14.686, 10554.478, 437.451, 52842.000 24/06/12,02:57:30,17,08,1, 11.9,1,1, 14.686, 10553.273, 438.195, 52840.353 24/06/12,02:57:30,18,08,1, 11.9,1,1, 14.686, 10553.726, 437.018, 52842.546 24/06/12,02:57:30,19,08,1, 11.9,1,1, 14.686, 10554.396, 437.755, 52841.020 24/06/12,02:57:31,00,08,1, 11.9,1,1, 14.683, 10554.389, 437.755, 52841.020 24/06/12,02:57:31,01,08,1, 11.9,1,1, 14.683, 10553.213, 438.008, 52840.406 24/06/12,02:57:31,02,08,1, 11.9,1,1, 14.683, 10553.861, 436.903, 52842.472 24/06/12,02:57:31,03,08,1, 11.9,1,1, 14.683, 10554.105, 437.816, 52840.470 24/06/12,02:57:31,04,08,1, 11.9,1,1, 14.683, 10552.614, 437.484, 52840.727 24/06/12,02:57:31,05,08,1, 11.9,1,1, 14.683, 10554.067, 437.108, 52842.001 24/06/12,02:57:31,06,08,1, 11.9,1,1, 14.683, 10553.358, 438.203, 52839.937 24/06/12,02:57:31,07,08,1, 11.9,1,1, 14.683, 10553.215, 437.281, 52841.973 24/06/12,02:57:31,08,08,1, 11.9,1,1, 14.683, 10554.640, 437.606, 52841.739 24/06/12,02:57:31,09,08,1, 11.9,1,1, 14.683, 10553.154, 437.998, 52840.249 24/06/12,02:57:31,10,08,1, 11.9,1,1, 14.683, 10553.941, 436.914, 52842.416 24/06/12,02:57:31,11,08,1, 11.9,1,1, 14.683, 10554.034, 437.857, 52840.472 24/06/12,02:57:31,12,08,1, 11.9,1,1, 14.683, 10552.579, 437.477, 52840.705 24/06/12,02:57:31,13,08,1, 11.9,1,1, 14.683, 10554.117, 437.130, 52842.014 24/06/12,02:57:31,14,08,1, 11.9,1,1, 14.683, 10553.358, 438.200, 52839.988 24/06/12,02:57:31,15,08,1, 11.9,1,1, 14.683, 10553.203, 437.290, 52842.105 24/06/12,02:57:31,16,08,1, 11.9,1,1, 14.683, 10554.680, 437.643, 52841.734 24/06/12,02:57:31,17,08,1, 11.9,1,1, 14.683, 10553.162, 437.954, 52840.435 24/06/12,02:57:31,18,08,1, 11.9,1,1, 14.683, 10553.856, 436.902, 52842.396 24/06/12,02:57:31,19,08,1, 11.9,1,1, 14.683, 10554.038, 437.818, 52840.240 24/06/12,02:57:32,00,08,1, 11.9,1,1, 14.687, 10554.030, 437.818, 52840.240 24/06/12,02:57:32,01,08,1, 11.9,1,1, 14.687, 10552.906, 437.788, 52840.382 24/06/12,02:57:32,02,08,1, 11.9,1,1, 14.687, 10553.976, 436.845, 52842.251 24/06/12,02:57:32,03,08,1, 11.9,1,1, 14.687, 10553.648, 437.933, 52839.945 24/06/12,02:57:32,04,08,1, 11.9,1,1, 14.687, 10552.669, 437.365, 52841.070 24/06/12,02:57:32,05,08,1, 11.9,1,1, 14.687, 10554.333, 437.289, 52841.930 24/06/12,02:57:32,06,08,1, 11.9,1,1, 14.687, 10553.341, 438.163, 52840.095 24/06/12,02:57:32,07,08,1, 11.9,1,1, 14.687, 10553.580, 437.091, 52842.357 24/06/12,02:57:32,08,08,1, 11.9,1,1, 14.687, 10554.549, 437.640, 52841.007 24/06/12,02:57:32,09,08,1, 11.9,1,1, 14.687, 10552.923, 437.718, 52840.409 24/06/12,02:57:32,10,08,1, 11.9,1,1, 14.687, 10553.904, 436.871, 52842.231 24/06/12,02:57:32,11,08,1, 11.9,1,1, 14.687, 10553.618, 437.983, 52839.950 24/06/12,02:57:32,12,08,1, 11.9,1,1, 14.687, 10552.732, 437.385, 52841.117 24/06/12,02:57:32,13,08,1, 11.9,1,1, 14.687, 10554.343, 437.321, 52841.959 24/06/12,02:57:32,14,08,1, 11.9,1,1, 14.687, 10553.320, 438.199, 52839.960 24/06/12,02:57:32,15,08,1, 11.9,1,1, 14.687, 10553.713, 437.132, 52842.406 24/06/12,02:57:32,16,08,1, 11.9,1,1, 14.687, 10554.537, 437.672, 52841.149 24/06/12,02:57:32,17,08,1, 11.9,1,1, 14.687, 10552.886, 437.683, 52840.381 24/06/12,02:57:32,18,08,1, 11.9,1,1, 14.687, 10553.949, 436.834, 52842.194 24/06/12,02:57:32,19,08,1, 11.9,1,1, 14.687, 10553.616, 437.961, 52839.918 24/06/12,02:57:33,00,08,1, 11.8,1,1, 14.682, 10553.613, 437.961, 52839.918 24/06/12,02:57:33,01,08,1, 11.8,1,1, 14.682, 10552.676, 437.510, 52840.452 24/06/12,02:57:33,02,08,1, 11.8,1,1, 14.682, 10554.031, 436.952, 52841.943 24/06/12,02:57:33,03,08,1, 11.8,1,1, 14.682, 10553.466, 438.081, 52839.892 24/06/12,02:57:33,04,08,1, 11.8,1,1, 14.682, 10553.024, 437.264, 52841.670 24/06/12,02:57:33,05,08,1, 11.8,1,1, 14.682, 10554.653, 437.478, 52841.802 24/06/12,02:57:33,06,08,1, 11.8,1,1, 14.682, 10553.285, 438.027, 52840.280 24/06/12,02:57:33,07,08,1, 11.8,1,1, 14.682, 10553.850, 436.877, 52842.391 24/06/12,02:57:33,08,08,1, 11.8,1,1, 14.682, 10554.293, 437.747, 52840.517 24/06/12,02:57:33,09,08,1, 11.8,1,1, 14.682, 10552.696, 437.515, 52840.497 24/06/12,02:57:33,10,08,1, 11.8,1,1, 14.682, 10554.038, 436.974, 52842.026 24/06/12,02:57:33,11,08,1, 11.8,1,1, 14.682, 10553.426, 438.105, 52839.864 24/06/12,02:57:33,12,08,1, 11.8,1,1, 14.682, 10553.076, 437.228, 52841.649 24/06/12,02:57:33,13,08,1, 11.8,1,1, 14.682, 10554.681, 437.492, 52841.781 24/06/12,02:57:33,14,08,1, 11.8,1,1, 14.682, 10553.293, 438.013, 52840.318 24/06/12,02:57:33,15,08,1, 11.8,1,1, 14.682, 10553.834, 436.920, 52842.383 24/06/12,02:57:33,16,08,1, 11.8,1,1, 14.682, 10554.204, 437.704, 52840.455 24/06/12,02:57:33,17,08,1, 11.8,1,1, 14.682, 10552.631, 437.474, 52840.494 24/06/12,02:57:33,18,08,1, 11.8,1,1, 14.682, 10554.072, 436.957, 52841.927 24/06/12,02:57:33,19,08,1, 11.8,1,1, 14.682, 10553.430, 438.046, 52839.796 24/06/12,02:57:34,00,08,1, 11.9,1,1, 14.686, 10553.429, 438.046, 52839.796 24/06/12,02:57:34,01,08,1, 11.9,1,1, 14.686, 10552.643, 437.324, 52840.872 24/06/12,02:57:34,02,08,1, 11.9,1,1, 14.686, 10554.258, 437.098, 52841.906 24/06/12,02:57:34,03,08,1, 11.9,1,1, 14.686, 10553.390, 438.093, 52840.021 24/06/12,02:57:34,04,08,1, 11.9,1,1, 14.686, 10553.507, 437.116, 52842.240 24/06/12,02:57:34,05,08,1, 11.9,1,1, 14.686, 10554.720, 437.559, 52841.374 24/06/12,02:57:34,06,08,1, 11.9,1,1, 14.686, 10553.125, 437.804, 52840.422 24/06/12,02:57:34,07,08,1, 11.9,1,1, 14.686, 10553.965, 436.770, 52842.327 24/06/12,02:57:34,08,08,1, 11.9,1,1, 14.686, 10553.857, 437.808, 52840.101 24/06/12,02:57:34,09,08,1, 11.9,1,1, 14.686, 10552.668, 437.326, 52840.867 24/06/12,02:57:34,10,08,1, 11.9,1,1, 14.686, 10554.317, 437.142, 52841.964 24/06/12,02:57:34,11,08,1, 11.9,1,1, 14.686, 10553.392, 438.132, 52840.042 24/06/12,02:57:34,12,08,1, 11.9,1,1, 14.686, 10553.498, 437.091, 52842.243 24/06/12,02:57:34,13,08,1, 11.9,1,1, 14.686, 10554.681, 437.578, 52841.367 24/06/12,02:57:34,14,08,1, 11.9,1,1, 14.686, 10553.098, 437.734, 52840.386 24/06/12,02:57:34,15,08,1, 11.9,1,1, 14.686, 10553.953, 436.740, 52842.241 24/06/12,02:57:34,16,08,1, 11.9,1,1, 14.686, 10553.841, 437.824, 52840.061 24/06/12,02:57:34,17,08,1, 11.9,1,1, 14.686, 10552.708, 437.308, 52840.857 24/06/12,02:57:34,18,08,1, 11.9,1,1, 14.686, 10554.306, 437.159, 52841.911 24/06/12,02:57:34,19,08,1, 11.9,1,1, 14.686, 10553.361, 438.094, 52840.033 24/06/12,02:57:35,00,08,1, 11.9,1,1, 14.687, 10553.354, 438.094, 52840.033 24/06/12,02:57:35,01,08,1, 11.9,1,1, 14.687, 10552.874, 437.242, 52841.299 24/06/12,02:57:35,02,08,1, 11.9,1,1, 14.687, 10554.572, 437.316, 52841.847 24/06/12,02:57:35,03,08,1, 11.9,1,1, 14.687, 10553.377, 438.060, 52840.235 24/06/12,02:57:35,04,08,1, 11.9,1,1, 14.687, 10553.849, 436.881, 52842.358 24/06/12,02:57:35,05,08,1, 11.9,1,1, 14.687, 10554.520, 437.617, 52840.784 24/06/12,02:57:35,06,08,1, 11.9,1,1, 14.687, 10552.829, 437.489, 52840.336 24/06/12,02:57:35,07,08,1, 11.9,1,1, 14.687, 10554.051, 436.815, 52842.114 24/06/12,02:57:35,08,08,1, 11.9,1,1, 14.687, 10553.507, 437.903, 52839.788 24/06/12,02:57:35,09,08,1, 11.9,1,1, 14.687, 10552.922, 437.241, 52841.416 24/06/12,02:57:35,10,08,1, 11.9,1,1, 14.687, 10554.545, 437.326, 52841.822 24/06/12,02:57:35,11,08,1, 11.9,1,1, 14.687, 10553.367, 437.991, 52840.054 24/06/12,02:57:35,12,08,1, 11.9,1,1, 14.687, 10553.834, 436.893, 52842.403 24/06/12,02:57:35,13,08,1, 11.9,1,1, 14.687, 10554.467, 437.592, 52840.841 24/06/12,02:57:35,14,08,1, 11.9,1,1, 14.687, 10552.851, 437.513, 52840.452 24/06/12,02:57:35,15,08,1, 11.9,1,1, 14.687, 10554.040, 436.840, 52842.036 24/06/12,02:57:35,16,08,1, 11.9,1,1, 14.687, 10553.558, 437.987, 52839.889 24/06/12,02:57:35,17,08,1, 11.9,1,1, 14.687, 10552.945, 437.218, 52841.371 24/06/12,02:57:35,18,08,1, 11.9,1,1, 14.687, 10554.623, 437.354, 52841.813 24/06/12,02:57:35,19,08,1, 11.9,1,1, 14.687, 10553.402, 437.984, 52840.259 24/06/12,02:57:36,00,09,1, 11.9,1,1, 14.688, 10553.396, 437.984, 52840.259 24/06/12,02:57:36,01,09,1, 11.9,1,1, 14.688, 10553.293, 437.082, 52841.951 24/06/12,02:57:36,02,09,1, 11.9,1,1, 14.688, 10554.711, 437.436, 52841.576 24/06/12,02:57:36,03,09,1, 11.9,1,1, 14.688, 10553.274, 437.800, 52840.255 24/06/12,02:57:36,04,09,1, 11.9,1,1, 14.688, 10554.020, 436.714, 52842.160 24/06/12,02:57:36,05,09,1, 11.9,1,1, 14.688, 10554.177, 437.693, 52840.279 24/06/12,02:57:36,06,09,1, 11.9,1,1, 14.688, 10552.719, 437.263, 52840.584 24/06/12,02:57:36,07,09,1, 11.9,1,1, 14.688, 10554.194, 436.938, 52841.878 24/06/12,02:57:36,08,09,1, 11.9,1,1, 14.688, 10553.469, 438.026, 52839.884 24/06/12,02:57:36,09,09,1, 11.9,1,1, 14.688, 10553.334, 437.092, 52842.012 24/06/12,02:57:36,10,09,1, 11.9,1,1, 14.688, 10554.705, 437.457, 52841.537 24/06/12,02:57:36,11,09,1, 11.9,1,1, 14.688, 10553.239, 437.794, 52840.223 24/06/12,02:57:36,12,09,1, 11.9,1,1, 14.688, 10553.962, 436.730, 52842.320 24/06/12,02:57:36,13,09,1, 11.9,1,1, 14.688, 10554.065, 437.688, 52840.281 24/06/12,02:57:36,14,09,1, 11.9,1,1, 14.688, 10552.744, 437.328, 52840.588 24/06/12,02:57:36,15,09,1, 11.9,1,1, 14.688, 10554.199, 436.999, 52841.814 24/06/12,02:57:36,16,09,1, 11.9,1,1, 14.688, 10553.469, 438.012, 52839.858 24/06/12,02:57:36,17,09,1, 11.9,1,1, 14.688, 10553.381, 437.065, 52841.971 24/06/12,02:57:36,18,09,1, 11.9,1,1, 14.688, 10554.778, 437.439, 52841.625 24/06/12,02:57:36,19,09,1, 11.9,1,1, 14.688, 10553.237, 437.785, 52840.270 24/06/12,02:57:37,00,09,1, 11.9,1,1, 14.683, 10553.229, 437.785, 52840.270 24/06/12,02:57:37,01,09,1, 11.9,1,1, 14.683, 10553.723, 436.909, 52842.291 24/06/12,02:57:37,02,09,1, 11.9,1,1, 14.683, 10554.764, 437.505, 52841.101 24/06/12,02:57:37,03,09,1, 11.9,1,1, 14.683, 10553.103, 437.537, 52840.191 24/06/12,02:57:37,04,09,1, 11.9,1,1, 14.683, 10554.065, 436.653, 52842.075 24/06/12,02:57:37,05,09,1, 11.9,1,1, 14.683, 10553.856, 437.767, 52839.910 24/06/12,02:57:37,06,09,1, 11.9,1,1, 14.683, 10552.828, 437.204, 52841.070 24/06/12,02:57:37,07,09,1, 11.9,1,1, 14.683, 10554.475, 437.186, 52841.960 24/06/12,02:57:37,08,09,1, 11.9,1,1, 14.683, 10553.453, 437.963, 52840.096 24/06/12,02:57:37,09,09,1, 11.9,1,1, 14.683, 10553.788, 436.882, 52842.412 24/06/12,02:57:37,10,09,1, 11.9,1,1, 14.683, 10554.708, 437.500, 52841.138 24/06/12,02:57:37,11,09,1, 11.9,1,1, 14.683, 10553.075, 437.473, 52840.309 24/06/12,02:57:37,12,09,1, 11.9,1,1, 14.683, 10554.052, 436.654, 52841.933 24/06/12,02:57:37,13,09,1, 11.9,1,1, 14.683, 10553.734, 437.745, 52839.754 24/06/12,02:57:37,14,09,1, 11.9,1,1, 14.683, 10552.862, 437.204, 52841.006 24/06/12,02:57:37,15,09,1, 11.9,1,1, 14.683, 10554.566, 437.142, 52841.873 24/06/12,02:57:37,16,09,1, 11.9,1,1, 14.683, 10553.471, 437.971, 52840.033 24/06/12,02:57:37,17,09,1, 11.9,1,1, 14.683, 10553.795, 436.855, 52842.340 24/06/12,02:57:37,18,09,1, 11.9,1,1, 14.683, 10554.689, 437.501, 52841.068 24/06/12,02:57:37,19,09,1, 11.9,1,1, 14.683, 10552.989, 437.520, 52840.266 24/06/12,02:57:38,00,09,1, 11.9,1,1, 14.686, 10552.987, 437.520, 52840.266 24/06/12,02:57:38,01,09,1, 11.9,1,1, 14.686, 10553.950, 436.710, 52842.325 24/06/12,02:57:38,02,09,1, 11.9,1,1, 14.686, 10554.447, 437.457, 52840.539 24/06/12,02:57:38,03,09,1, 11.9,1,1, 14.686, 10552.841, 437.318, 52840.305 24/06/12,02:57:38,04,09,1, 11.9,1,1, 14.686, 10554.121, 436.697, 52841.880 24/06/12,02:57:38,05,09,1, 11.9,1,1, 14.686, 10553.548, 437.845, 52839.788 24/06/12,02:57:38,06,09,1, 11.9,1,1, 14.686, 10553.111, 437.063, 52841.529 24/06/12,02:57:38,07,09,1, 11.9,1,1, 14.686, 10554.784, 437.276, 52841.758 24/06/12,02:57:38,08,09,1, 11.9,1,1, 14.686, 10553.446, 437.850, 52840.247 24/06/12,02:57:38,09,09,1, 11.9,1,1, 14.686, 10553.971, 436.674, 52842.320 24/06/12,02:57:38,10,09,1, 11.9,1,1, 14.686, 10554.425, 437.497, 52840.557 24/06/12,02:57:38,11,09,1, 11.9,1,1, 14.686, 10552.798, 437.310, 52840.427 24/06/12,02:57:38,12,09,1, 11.9,1,1, 14.686, 10554.131, 436.713, 52841.870 24/06/12,02:57:38,13,09,1, 11.9,1,1, 14.686, 10553.526, 437.858, 52839.836 24/06/12,02:57:38,14,09,1, 11.9,1,1, 14.686, 10553.132, 437.102, 52841.682 24/06/12,02:57:38,15,09,1, 11.9,1,1, 14.686, 10554.734, 437.282, 52841.734 24/06/12,02:57:38,16,09,1, 11.9,1,1, 14.686, 10553.385, 437.834, 52840.217 24/06/12,02:57:38,17,09,1, 11.9,1,1, 14.686, 10553.977, 436.689, 52842.413 24/06/12,02:57:38,18,09,1, 11.9,1,1, 14.686, 10554.409, 437.507, 52840.484 24/06/12,02:57:38,19,09,1, 11.9,1,1, 14.686, 10552.753, 437.300, 52840.441 24/06/12,02:57:39,00,08,1, 11.9,1,1, 14.688, 10552.753, 437.300, 52840.441 24/06/12,02:57:39,01,08,1, 11.9,1,1, 14.688, 10554.089, 436.510, 52842.127 24/06/12,02:57:39,02,08,1, 11.9,1,1, 14.688, 10554.064, 437.553, 52840.131 24/06/12,02:57:39,03,08,1, 11.9,1,1, 14.688, 10552.781, 437.159, 52840.571 24/06/12,02:57:39,04,08,1, 11.9,1,1, 14.688, 10554.311, 436.880, 52841.768 24/06/12,02:57:39,05,08,1, 11.9,1,1, 14.688, 10553.531, 437.903, 52839.971 24/06/12,02:57:39,06,08,1, 11.9,1,1, 14.688, 10553.502, 436.955, 52842.093 24/06/12,02:57:39,07,08,1, 11.9,1,1, 14.688, 10554.824, 437.382, 52841.493 24/06/12,02:57:39,08,08,1, 11.9,1,1, 14.688, 10553.265, 437.569, 52840.270 24/06/12,02:57:39,09,08,1, 11.9,1,1, 14.688, 10554.073, 436.559, 52842.203 24/06/12,02:57:39,10,08,1, 11.9,1,1, 14.688, 10554.042, 437.564, 52840.099 24/06/12,02:57:39,11,08,1, 11.9,1,1, 14.688, 10552.745, 437.106, 52840.630 24/06/12,02:57:39,12,08,1, 11.9,1,1, 14.688, 10554.316, 436.866, 52841.772 24/06/12,02:57:39,13,08,1, 11.9,1,1, 14.688, 10553.528, 437.917, 52840.015 24/06/12,02:57:39,14,08,1, 11.9,1,1, 14.688, 10553.538, 436.898, 52842.099 24/06/12,02:57:39,15,08,1, 11.9,1,1, 14.688, 10554.746, 437.296, 52841.413 24/06/12,02:57:39,16,08,1, 11.9,1,1, 14.688, 10553.226, 437.506, 52840.244 24/06/12,02:57:39,17,08,1, 11.9,1,1, 14.688, 10554.093, 436.587, 52842.188 24/06/12,02:57:39,18,08,1, 11.9,1,1, 14.688, 10553.958, 437.575, 52840.068 24/06/12,02:57:39,19,08,1, 11.9,1,1, 14.688, 10552.777, 437.141, 52840.699 24/06/12,02:57:40,00,09,1, 11.9,1,1, 14.686, 10552.770, 437.141, 52840.699 24/06/12,02:57:40,01,09,1, 11.9,1,1, 14.686, 10554.136, 436.525, 52841.992 24/06/12,02:57:40,02,09,1, 11.9,1,1, 14.686, 10553.806, 437.588, 52839.647 24/06/12,02:57:40,03,09,1, 11.9,1,1, 14.686, 10552.914, 436.986, 52840.980 24/06/12,02:57:40,04,09,1, 11.9,1,1, 14.686, 10554.564, 436.976, 52841.875 24/06/12,02:57:40,05,09,1, 11.9,1,1, 14.686, 10553.462, 437.870, 52840.035 24/06/12,02:57:40,06,09,1, 11.9,1,1, 14.686, 10553.797, 436.742, 52842.226 24/06/12,02:57:40,07,09,1, 11.9,1,1, 14.686, 10554.734, 437.369, 52840.897 24/06/12,02:57:40,08,09,1, 11.9,1,1, 14.686, 10553.002, 437.390, 52840.171 24/06/12,02:57:40,09,09,1, 11.9,1,1, 14.686, 10554.128, 436.495, 52841.960 24/06/12,02:57:40,10,09,1, 11.9,1,1, 14.686, 10553.772, 437.590, 52839.652 24/06/12,02:57:40,11,09,1, 11.9,1,1, 14.686, 10552.865, 436.998, 52840.949 24/06/12,02:57:40,12,09,1, 11.9,1,1, 14.686, 10554.565, 437.010, 52841.845 24/06/12,02:57:40,13,09,1, 11.9,1,1, 14.686, 10553.466, 437.837, 52839.992 24/06/12,02:57:40,14,09,1, 11.9,1,1, 14.686, 10553.821, 436.672, 52842.188 24/06/12,02:57:40,15,09,1, 11.9,1,1, 14.686, 10554.701, 437.301, 52840.819 24/06/12,02:57:40,16,09,1, 11.9,1,1, 14.686, 10553.064, 437.323, 52840.235 24/06/12,02:57:40,17,09,1, 11.9,1,1, 14.686, 10554.123, 436.521, 52842.050 24/06/12,02:57:40,18,09,1, 11.9,1,1, 14.686, 10553.736, 437.607, 52839.691 24/06/12,02:57:40,19,09,1, 11.9,1,1, 14.686, 10552.893, 437.007, 52841.038 24/06/12,02:57:41,00,09,1, 11.9,1,1, 14.687, 10552.887, 437.007, 52841.038 24/06/12,02:57:41,01,09,1, 11.9,1,1, 14.687, 10554.232, 436.542, 52841.754 24/06/12,02:57:41,02,09,1, 11.9,1,1, 14.687, 10553.640, 437.678, 52839.651 24/06/12,02:57:41,03,09,1, 11.9,1,1, 14.687, 10553.121, 436.937, 52841.356 24/06/12,02:57:41,04,09,1, 11.9,1,1, 14.687, 10554.745, 437.051, 52841.655 24/06/12,02:57:41,05,09,1, 11.9,1,1, 14.687, 10553.445, 437.719, 52840.025 24/06/12,02:57:41,06,09,1, 11.9,1,1, 14.687, 10554.015, 436.540, 52842.223 24/06/12,02:57:41,07,09,1, 11.9,1,1, 14.687, 10554.506, 437.322, 52840.568 24/06/12,02:57:41,08,09,1, 11.9,1,1, 14.687, 10552.918, 437.152, 52840.244 24/06/12,02:57:41,09,09,1, 11.9,1,1, 14.687, 10554.172, 436.500, 52841.812 24/06/12,02:57:41,10,09,1, 11.9,1,1, 14.687, 10553.621, 437.681, 52839.515 24/06/12,02:57:41,11,09,1, 11.9,1,1, 14.687, 10553.197, 436.899, 52841.381 24/06/12,02:57:41,12,09,1, 11.9,1,1, 14.687, 10554.728, 437.093, 52841.675 24/06/12,02:57:41,13,09,1, 11.9,1,1, 14.687, 10553.463, 437.670, 52840.112 24/06/12,02:57:41,14,09,1, 11.9,1,1, 14.687, 10553.981, 436.531, 52842.272 24/06/12,02:57:41,15,09,1, 11.9,1,1, 14.687, 10554.501, 437.278, 52840.456 24/06/12,02:57:41,16,09,1, 11.9,1,1, 14.687, 10552.929, 437.123, 52840.339 24/06/12,02:57:41,17,09,1, 11.9,1,1, 14.687, 10554.179, 436.566, 52841.887 24/06/12,02:57:41,18,09,1, 11.9,1,1, 14.687, 10553.645, 437.706, 52839.610 24/06/12,02:57:41,19,09,1, 11.9,1,1, 14.687, 10553.179, 436.913, 52841.442 24/06/12,02:57:42,00,09,1, 11.9,1,1, 14.683, 10553.179, 436.913, 52841.442 24/06/12,02:57:42,01,09,1, 11.9,1,1, 14.683, 10554.293, 436.583, 52841.749 24/06/12,02:57:42,02,09,1, 11.9,1,1, 14.683, 10553.627, 437.675, 52839.723 24/06/12,02:57:42,03,09,1, 11.9,1,1, 14.683, 10553.401, 436.763, 52841.794 24/06/12,02:57:42,04,09,1, 11.9,1,1, 14.683, 10554.854, 437.165, 52841.449 24/06/12,02:57:42,05,09,1, 11.9,1,1, 14.683, 10553.404, 437.491, 52840.049 24/06/12,02:57:42,06,09,1, 11.9,1,1, 14.683, 10554.115, 436.422, 52842.114 24/06/12,02:57:42,07,09,1, 11.9,1,1, 14.683, 10554.345, 437.390, 52840.204 24/06/12,02:57:42,08,09,1, 11.9,1,1, 14.683, 10552.858, 437.027, 52840.476 24/06/12,02:57:42,09,09,1, 11.9,1,1, 14.683, 10554.305, 436.613, 52841.746 24/06/12,02:57:42,10,09,1, 11.9,1,1, 14.683, 10553.617, 437.693, 52839.748 24/06/12,02:57:42,11,09,1, 11.9,1,1, 14.683, 10553.431, 436.784, 52841.740 24/06/12,02:57:42,12,09,1, 11.9,1,1, 14.683, 10554.866, 437.091, 52841.479 24/06/12,02:57:42,13,09,1, 11.9,1,1, 14.683, 10553.428, 437.500, 52840.130 24/06/12,02:57:42,14,09,1, 11.9,1,1, 14.683, 10554.097, 436.438, 52842.169 24/06/12,02:57:42,15,09,1, 11.9,1,1, 14.683, 10554.285, 437.345, 52840.060 24/06/12,02:57:42,16,09,1, 11.9,1,1, 14.683, 10552.876, 437.004, 52840.447 24/06/12,02:57:42,17,09,1, 11.9,1,1, 14.683, 10554.317, 436.632, 52841.785 24/06/12,02:57:42,18,09,1, 11.9,1,1, 14.683, 10553.595, 437.689, 52839.725 24/06/12,02:57:42,19,09,1, 11.9,1,1, 14.683, 10553.486, 436.764, 52841.841 24/06/12,02:57:43,00,09,1, 11.8,1,1, 14.683, 10553.479, 436.764, 52841.841 24/06/12,02:57:43,01,09,1, 11.8,1,1, 14.683, 10554.493, 436.701, 52841.713 24/06/12,02:57:43,02,09,1, 11.8,1,1, 14.683, 10553.629, 437.709, 52839.824 24/06/12,02:57:43,03,09,1, 11.8,1,1, 14.683, 10553.739, 436.695, 52842.146 24/06/12,02:57:43,04,09,1, 11.8,1,1, 14.683, 10554.860, 437.124, 52841.285 24/06/12,02:57:43,05,09,1, 11.8,1,1, 14.683, 10553.370, 437.341, 52840.132 24/06/12,02:57:43,06,09,1, 11.8,1,1, 14.683, 10554.199, 436.348, 52842.143 24/06/12,02:57:43,07,09,1, 11.8,1,1, 14.683, 10554.096, 437.400, 52839.850 24/06/12,02:57:43,08,09,1, 11.8,1,1, 14.683, 10552.900, 436.921, 52840.591 24/06/12,02:57:43,09,09,1, 11.8,1,1, 14.683, 10554.523, 436.676, 52841.644 24/06/12,02:57:43,10,09,1, 11.8,1,1, 14.683, 10553.615, 437.694, 52839.857 24/06/12,02:57:43,11,09,1, 11.8,1,1, 14.683, 10553.751, 436.621, 52842.068 24/06/12,02:57:43,12,09,1, 11.8,1,1, 14.683, 10554.948, 437.137, 52841.111 24/06/12,02:57:43,13,09,1, 11.8,1,1, 14.683, 10553.339, 437.284, 52840.088 24/06/12,02:57:43,14,09,1, 11.8,1,1, 14.683, 10554.208, 436.343, 52841.993 24/06/12,02:57:43,15,09,1, 11.8,1,1, 14.683, 10554.077, 437.328, 52839.776 24/06/12,02:57:43,16,09,1, 11.8,1,1, 14.683, 10552.887, 436.846, 52840.679 24/06/12,02:57:43,17,09,1, 11.8,1,1, 14.683, 10554.512, 436.677, 52841.694 24/06/12,02:57:43,18,09,1, 11.8,1,1, 14.683, 10553.650, 437.699, 52839.872 24/06/12,02:57:43,19,09,1, 11.8,1,1, 14.683, 10553.747, 436.665, 52842.190 24/06/12,02:57:44,00,09,1, 11.9,1,1, 14.686, 10553.746, 436.665, 52842.190 24/06/12,02:57:44,01,09,1, 11.9,1,1, 14.686, 10554.696, 436.799, 52841.684 24/06/12,02:57:44,02,09,1, 11.9,1,1, 14.686, 10553.638, 437.622, 52839.933 24/06/12,02:57:44,03,09,1, 11.9,1,1, 14.686, 10553.937, 436.555, 52842.144 24/06/12,02:57:44,04,09,1, 11.9,1,1, 14.686, 10554.865, 437.139, 52840.971 24/06/12,02:57:44,05,09,1, 11.9,1,1, 14.686, 10553.190, 437.129, 52840.168 24/06/12,02:57:44,06,09,1, 11.9,1,1, 14.686, 10554.214, 436.324, 52841.983 24/06/12,02:57:44,07,09,1, 11.9,1,1, 14.686, 10553.898, 437.410, 52839.681 24/06/12,02:57:44,08,09,1, 11.9,1,1, 14.686, 10552.988, 436.799, 52840.890 24/06/12,02:57:44,09,09,1, 11.9,1,1, 14.686, 10554.729, 436.813, 52841.630 24/06/12,02:57:44,10,09,1, 11.9,1,1, 14.686, 10553.599, 437.626, 52839.925 24/06/12,02:57:44,11,09,1, 11.9,1,1, 14.686, 10553.941, 436.518, 52842.189 24/06/12,02:57:44,12,09,1, 11.9,1,1, 14.686, 10554.856, 437.143, 52840.945 24/06/12,02:57:44,13,09,1, 11.9,1,1, 14.686, 10553.199, 437.184, 52840.163 24/06/12,02:57:44,14,09,1, 11.9,1,1, 14.686, 10554.280, 436.331, 52841.891 24/06/12,02:57:44,15,09,1, 11.9,1,1, 14.686, 10553.897, 437.422, 52839.716 24/06/12,02:57:44,16,09,1, 11.9,1,1, 14.686, 10553.025, 436.821, 52840.957 24/06/12,02:57:44,17,09,1, 11.9,1,1, 14.686, 10554.720, 436.756, 52841.643 24/06/12,02:57:44,18,09,1, 11.9,1,1, 14.686, 10553.647, 437.607, 52839.990 24/06/12,02:57:44,19,09,1, 11.9,1,1, 14.686, 10553.921, 436.535, 52842.227 24/06/12,02:57:45,00,08,1, 11.8,1,1, 14.683, 10553.913, 436.535, 52842.227 24/06/12,02:57:45,01,08,1, 11.8,1,1, 14.683, 10554.807, 436.874, 52841.623 24/06/12,02:57:45,02,08,1, 11.8,1,1, 14.683, 10553.629, 437.504, 52839.938 24/06/12,02:57:45,03,08,1, 11.8,1,1, 14.683, 10554.084, 436.431, 52842.158 24/06/12,02:57:45,04,08,1, 11.8,1,1, 14.683, 10554.716, 437.110, 52840.536 24/06/12,02:57:45,05,08,1, 11.8,1,1, 14.683, 10553.100, 437.014, 52840.127 24/06/12,02:57:45,06,08,1, 11.8,1,1, 14.683, 10554.266, 436.368, 52841.844 24/06/12,02:57:45,07,08,1, 11.8,1,1, 14.683, 10553.809, 437.474, 52839.577 24/06/12,02:57:45,08,08,1, 11.8,1,1, 14.683, 10553.238, 436.706, 52841.222 24/06/12,02:57:45,09,08,1, 11.8,1,1, 14.683, 10554.850, 436.901, 52841.728 24/06/12,02:57:45,10,08,1, 11.8,1,1, 14.683, 10553.601, 437.546, 52839.999 24/06/12,02:57:45,11,08,1, 11.8,1,1, 14.683, 10554.095, 436.412, 52842.087 24/06/12,02:57:45,12,08,1, 11.8,1,1, 14.683, 10554.656, 437.111, 52840.498 24/06/12,02:57:45,13,08,1, 11.8,1,1, 14.683, 10553.052, 437.019, 52840.182 24/06/12,02:57:45,14,08,1, 11.8,1,1, 14.683, 10554.282, 436.409, 52841.762 24/06/12,02:57:45,15,08,1, 11.8,1,1, 14.683, 10553.758, 437.464, 52839.549 24/06/12,02:57:45,16,08,1, 11.8,1,1, 14.683, 10553.225, 436.755, 52841.259 24/06/12,02:57:45,17,08,1, 11.8,1,1, 14.683, 10555.010, 436.877, 52841.959 24/06/12,02:57:45,18,08,1, 11.8,1,1, 14.683, 10553.297, 437.452, 52839.621 24/06/12,02:57:45,19,08,1, 11.8,1,1, 14.683, 10554.204, 436.465, 52842.747 24/06/12,02:57:46,00,08,1, 11.9,1,1, 14.684, 10554.197, 436.465, 52842.747 24/06/12,02:57:46,01,08,1, 11.9,1,1, 14.684, 10555.188, 436.906, 52841.502 24/06/12,02:57:46,02,08,1, 11.9,1,1, 14.684, 10553.217, 437.334, 52839.500 24/06/12,02:57:46,03,08,1, 11.9,1,1, 14.684, 10554.365, 436.342, 52842.649 24/06/12,02:57:46,04,08,1, 11.9,1,1, 14.684, 10554.515, 437.046, 52839.812 24/06/12,02:57:46,05,08,1, 11.9,1,1, 14.684, 10552.724, 436.858, 52840.233 24/06/12,02:57:46,06,08,1, 11.9,1,1, 14.684, 10554.634, 436.466, 52842.045 24/06/12,02:57:46,07,08,1, 11.9,1,1, 14.684, 10553.616, 437.408, 52839.037 24/06/12,02:57:46,08,08,1, 11.9,1,1, 14.684, 10553.386, 436.677, 52841.943 24/06/12,02:57:46,09,08,1, 11.9,1,1, 14.684, 10555.222, 436.909, 52841.482 24/06/12,02:57:46,10,08,1, 11.9,1,1, 14.684, 10553.288, 437.341, 52839.674 24/06/12,02:57:46,11,08,1, 11.9,1,1, 14.684, 10554.395, 436.341, 52842.706 24/06/12,02:57:46,12,08,1, 11.9,1,1, 14.684, 10554.567, 437.109, 52839.824 24/06/12,02:57:46,13,08,1, 11.9,1,1, 14.684, 10552.750, 436.878, 52840.250 24/06/12,02:57:46,14,08,1, 11.9,1,1, 14.684, 10554.637, 436.462, 52842.067 24/06/12,02:57:46,15,08,1, 11.9,1,1, 14.684, 10553.551, 437.411, 52838.970 24/06/12,02:57:46,16,08,1, 11.9,1,1, 14.684, 10553.483, 436.708, 52841.986 24/06/12,02:57:46,17,08,1, 11.9,1,1, 14.684, 10555.189, 436.894, 52841.470 24/06/12,02:57:46,18,08,1, 11.9,1,1, 14.684, 10553.248, 437.263, 52839.574 24/06/12,02:57:46,19,08,1, 11.9,1,1, 14.684, 10554.427, 436.312, 52842.615 24/06/12,02:57:47,00,08,1, 11.9,1,1, 14.685, 10554.422, 436.312, 52842.615 24/06/12,02:57:47,01,08,1, 11.9,1,1, 14.685, 10555.075, 436.799, 52840.466 24/06/12,02:57:47,02,08,1, 11.9,1,1, 14.685, 10553.351, 437.240, 52840.246 24/06/12,02:57:47,03,08,1, 11.9,1,1, 14.685, 10554.598, 436.140, 52842.235 24/06/12,02:57:47,04,08,1, 11.9,1,1, 14.685, 10553.993, 437.007, 52839.270 24/06/12,02:57:47,05,08,1, 11.9,1,1, 14.685, 10553.056, 436.770, 52840.978 24/06/12,02:57:47,06,08,1, 11.9,1,1, 14.685, 10554.649, 436.373, 52841.432 24/06/12,02:57:47,07,08,1, 11.9,1,1, 14.685, 10553.433, 437.481, 52839.482 24/06/12,02:57:47,08,08,1, 11.9,1,1, 14.685, 10553.990, 436.591, 52842.320 24/06/12,02:57:47,09,08,1, 11.9,1,1, 14.685, 10554.943, 436.820, 52840.699 24/06/12,02:57:47,10,08,1, 11.9,1,1, 14.685, 10553.310, 437.237, 52840.275 24/06/12,02:57:47,11,08,1, 11.9,1,1, 14.685, 10554.543, 436.149, 52842.091 24/06/12,02:57:47,12,08,1, 11.9,1,1, 14.685, 10554.045, 437.086, 52839.278 24/06/12,02:57:47,13,08,1, 11.9,1,1, 14.685, 10553.033, 436.810, 52840.971 24/06/12,02:57:47,14,08,1, 11.9,1,1, 14.685, 10554.672, 436.406, 52841.360 24/06/12,02:57:47,15,08,1, 11.9,1,1, 14.685, 10553.410, 437.444, 52839.429 24/06/12,02:57:47,16,08,1, 11.9,1,1, 14.685, 10554.068, 436.551, 52842.348 24/06/12,02:57:47,17,08,1, 11.9,1,1, 14.685, 10554.951, 436.785, 52840.679 24/06/12,02:57:47,18,08,1, 11.9,1,1, 14.685, 10553.293, 437.177, 52840.294 24/06/12,02:57:47,19,08,1, 11.9,1,1, 14.685, 10554.618, 436.135, 52842.197 24/06/12,02:57:48,00,08,1, 11.9,1,1, 14.686, 10554.614, 436.135, 52842.197 24/06/12,02:57:48,01,08,1, 11.9,1,1, 14.686, 10554.803, 436.831, 52840.213 24/06/12,02:57:48,02,08,1, 11.9,1,1, 14.686, 10553.526, 437.065, 52840.563 24/06/12,02:57:48,03,08,1, 11.9,1,1, 14.686, 10554.402, 436.061, 52841.429 24/06/12,02:57:48,04,08,1, 11.9,1,1, 14.686, 10553.862, 437.172, 52839.516 24/06/12,02:57:48,05,08,1, 11.9,1,1, 14.686, 10553.341, 436.685, 52840.993 24/06/12,02:57:48,06,08,1, 11.9,1,1, 14.686, 10554.549, 436.452, 52840.993 24/06/12,02:57:48,07,08,1, 11.9,1,1, 14.686, 10553.701, 437.525, 52840.106 24/06/12,02:57:48,08,08,1, 11.9,1,1, 14.686, 10554.287, 436.323, 52842.055 24/06/12,02:57:48,09,08,1, 11.9,1,1, 14.686, 10554.648, 436.867, 52840.514 24/06/12,02:57:48,10,08,1, 11.9,1,1, 14.686, 10553.569, 437.079, 52840.590 24/06/12,02:57:48,11,08,1, 11.9,1,1, 14.686, 10554.372, 435.985, 52841.413 24/06/12,02:57:48,12,08,1, 11.9,1,1, 14.686, 10553.907, 437.158, 52839.502 24/06/12,02:57:48,13,08,1, 11.9,1,1, 14.686, 10553.430, 436.652, 52841.095 24/06/12,02:57:48,14,08,1, 11.9,1,1, 14.686, 10554.479, 436.504, 52840.966 24/06/12,02:57:48,15,08,1, 11.9,1,1, 14.686, 10553.777, 437.496, 52840.329 24/06/12,02:57:48,16,08,1, 11.9,1,1, 14.686, 10554.233, 436.317, 52842.077 24/06/12,02:57:48,17,08,1, 11.9,1,1, 14.686, 10554.706, 436.876, 52840.575 24/06/12,02:57:48,18,08,1, 11.9,1,1, 14.686, 10553.523, 437.056, 52840.639 24/06/12,02:57:48,19,08,1, 11.9,1,1, 14.686, 10554.374, 436.023, 52841.424 24/06/12,02:57:49,00,09,1, 11.9,1,1, 14.685, 10554.372, 436.023, 52841.424 24/06/12,02:57:49,01,09,1, 11.9,1,1, 14.685, 10554.922, 436.948, 52840.633 24/06/12,02:57:49,02,09,1, 11.9,1,1, 14.685, 10553.238, 436.877, 52840.051 24/06/12,02:57:49,03,09,1, 11.9,1,1, 14.685, 10554.431, 436.131, 52841.765 24/06/12,02:57:49,04,09,1, 11.9,1,1, 14.685, 10553.983, 437.213, 52839.509 24/06/12,02:57:49,05,09,1, 11.9,1,1, 14.685, 10553.263, 436.522, 52841.042 24/06/12,02:57:49,06,09,1, 11.9,1,1, 14.685, 10554.960, 436.633, 52841.597 24/06/12,02:57:49,07,09,1, 11.9,1,1, 14.685, 10553.794, 437.390, 52839.913 24/06/12,02:57:49,08,09,1, 11.9,1,1, 14.685, 10554.173, 436.226, 52842.079 24/06/12,02:57:49,09,09,1, 11.9,1,1, 14.685, 10554.908, 436.938, 52840.569 24/06/12,02:57:49,10,09,1, 11.9,1,1, 14.685, 10553.230, 436.859, 52840.003 24/06/12,02:57:49,11,09,1, 11.9,1,1, 14.685, 10554.407, 436.103, 52841.658 24/06/12,02:57:49,12,09,1, 11.9,1,1, 14.685, 10553.973, 437.278, 52839.561 24/06/12,02:57:49,13,09,1, 11.9,1,1, 14.685, 10553.240, 436.609, 52840.947 24/06/12,02:57:49,14,09,1, 11.9,1,1, 14.685, 10554.920, 436.654, 52841.528 24/06/12,02:57:49,15,09,1, 11.9,1,1, 14.685, 10553.737, 437.404, 52839.964 24/06/12,02:57:49,16,09,1, 11.9,1,1, 14.685, 10554.216, 436.298, 52842.099 24/06/12,02:57:49,17,09,1, 11.9,1,1, 14.685, 10554.893, 436.919, 52840.628 24/06/12,02:57:49,18,09,1, 11.9,1,1, 14.685, 10553.222, 436.844, 52840.064 24/06/12,02:57:49,19,09,1, 11.9,1,1, 14.685, 10554.401, 436.082, 52841.692 24/06/12,02:57:50,00,09,1, 11.9,1,1, 14.683, 10554.397, 436.082, 52841.692 24/06/12,02:57:50,01,09,1, 11.9,1,1, 14.683, 10554.722, 436.965, 52840.344 24/06/12,02:57:50,02,09,1, 11.9,1,1, 14.683, 10553.145, 436.715, 52840.109 24/06/12,02:57:50,03,09,1, 11.9,1,1, 14.683, 10554.470, 436.168, 52841.737 24/06/12,02:57:50,04,09,1, 11.9,1,1, 14.683, 10553.841, 437.280, 52839.526 24/06/12,02:57:50,05,09,1, 11.9,1,1, 14.683, 10553.466, 436.474, 52841.267 24/06/12,02:57:50,06,09,1, 11.9,1,1, 14.683, 10555.015, 436.677, 52841.489 24/06/12,02:57:50,07,09,1, 11.9,1,1, 14.683, 10553.747, 437.244, 52839.862 24/06/12,02:57:50,08,09,1, 11.9,1,1, 14.683, 10554.255, 436.113, 52841.987 24/06/12,02:57:50,09,09,1, 11.9,1,1, 14.683, 10554.702, 436.943, 52840.173 24/06/12,02:57:50,10,09,1, 11.9,1,1, 14.683, 10553.148, 436.697, 52840.033 24/06/12,02:57:50,11,09,1, 11.9,1,1, 14.683, 10554.443, 436.166, 52841.520 24/06/12,02:57:50,12,09,1, 11.9,1,1, 14.683, 10553.847, 437.312, 52839.512 24/06/12,02:57:50,13,09,1, 11.9,1,1, 14.683, 10553.493, 436.500, 52841.334 24/06/12,02:57:50,14,09,1, 11.9,1,1, 14.683, 10555.022, 436.732, 52841.410 24/06/12,02:57:50,15,09,1, 11.9,1,1, 14.683, 10553.721, 437.250, 52839.954 24/06/12,02:57:50,16,09,1, 11.9,1,1, 14.683, 10554.314, 436.144, 52842.013 24/06/12,02:57:50,17,09,1, 11.9,1,1, 14.683, 10554.735, 436.941, 52840.191 24/06/12,02:57:50,18,09,1, 11.9,1,1, 14.683, 10553.072, 436.735, 52840.110 24/06/12,02:57:50,19,09,1, 11.9,1,1, 14.683, 10554.468, 436.179, 52841.603 24/06/12,02:57:51,00,09,1, 11.9,1,1, 14.685, 10554.464, 436.179, 52841.603 24/06/12,02:57:51,01,09,1, 11.9,1,1, 14.685, 10554.548, 436.976, 52839.886 24/06/12,02:57:51,02,09,1, 11.9,1,1, 14.685, 10553.112, 436.652, 52840.211 24/06/12,02:57:51,03,09,1, 11.9,1,1, 14.685, 10554.574, 436.205, 52841.534 24/06/12,02:57:51,04,09,1, 11.9,1,1, 14.685, 10553.852, 437.328, 52839.522 24/06/12,02:57:51,05,09,1, 11.9,1,1, 14.685, 10553.695, 436.404, 52841.593 24/06/12,02:57:51,06,09,1, 11.9,1,1, 14.685, 10555.129, 436.748, 52841.205 24/06/12,02:57:51,07,09,1, 11.9,1,1, 14.685, 10553.657, 437.083, 52839.939 24/06/12,02:57:51,08,09,1, 11.9,1,1, 14.685, 10554.384, 436.004, 52841.959 24/06/12,02:57:51,09,09,1, 11.9,1,1, 14.685, 10554.550, 436.934, 52839.871 24/06/12,02:57:51,10,09,1, 11.9,1,1, 14.685, 10553.083, 436.636, 52840.218 24/06/12,02:57:51,11,09,1, 11.9,1,1, 14.685, 10554.592, 436.215, 52841.498 24/06/12,02:57:51,12,09,1, 11.9,1,1, 14.685, 10553.784, 437.344, 52839.462 24/06/12,02:57:51,13,09,1, 11.9,1,1, 14.685, 10553.706, 436.392, 52841.620 24/06/12,02:57:51,14,09,1, 11.9,1,1, 14.685, 10555.188, 436.728, 52841.263 24/06/12,02:57:51,15,09,1, 11.9,1,1, 14.685, 10553.597, 437.108, 52839.924 24/06/12,02:57:51,16,09,1, 11.9,1,1, 14.685, 10554.341, 436.049, 52841.961 24/06/12,02:57:51,17,09,1, 11.9,1,1, 14.685, 10554.482, 436.982, 52839.849 24/06/12,02:57:51,18,09,1, 11.9,1,1, 14.685, 10553.113, 436.638, 52840.211 24/06/12,02:57:51,19,09,1, 11.9,1,1, 14.685, 10554.574, 436.209, 52841.564 24/06/12,02:57:52,00,09,1, 11.9,1,1, 14.681, 10554.572, 436.209, 52841.564 24/06/12,02:57:52,01,09,1, 11.9,1,1, 14.681, 10554.383, 436.996, 52839.776 24/06/12,02:57:52,02,09,1, 11.9,1,1, 14.681, 10553.119, 436.583, 52840.318 24/06/12,02:57:52,03,09,1, 11.9,1,1, 14.681, 10554.630, 436.283, 52841.544 24/06/12,02:57:52,04,09,1, 11.9,1,1, 14.681, 10553.822, 437.332, 52839.617 24/06/12,02:57:52,05,09,1, 11.9,1,1, 14.681, 10553.850, 436.310, 52841.788 24/06/12,02:57:52,06,09,1, 11.9,1,1, 14.681, 10555.160, 436.721, 52841.158 24/06/12,02:57:52,07,09,1, 11.9,1,1, 14.681, 10553.541, 436.960, 52839.889 24/06/12,02:57:52,08,09,1, 11.9,1,1, 14.681, 10554.424, 435.968, 52841.884 24/06/12,02:57:52,09,09,1, 11.9,1,1, 14.681, 10554.342, 436.958, 52839.668 24/06/12,02:57:52,10,09,1, 11.9,1,1, 14.681, 10553.077, 436.518, 52840.411 24/06/12,02:57:52,11,09,1, 11.9,1,1, 14.681, 10554.668, 436.304, 52841.555 24/06/12,02:57:52,12,09,1, 11.9,1,1, 14.681, 10553.823, 437.278, 52839.583 24/06/12,02:57:52,13,09,1, 11.9,1,1, 14.681, 10553.890, 436.326, 52841.826 24/06/12,02:57:52,14,09,1, 11.9,1,1, 14.681, 10555.217, 436.710, 52841.060 24/06/12,02:57:52,15,09,1, 11.9,1,1, 14.681, 10553.595, 437.033, 52839.862 24/06/12,02:57:52,16,09,1, 11.9,1,1, 14.681, 10554.441, 435.974, 52841.859 24/06/12,02:57:52,17,09,1, 11.9,1,1, 14.681, 10554.356, 436.952, 52839.611 24/06/12,02:57:52,18,09,1, 11.9,1,1, 14.681, 10553.143, 436.542, 52840.373 24/06/12,02:57:52,19,09,1, 11.9,1,1, 14.681, 10554.738, 436.304, 52841.525 24/06/12,02:57:53,00,10,1, 11.9,1,1, 14.682, 10554.731, 436.304, 52841.525 24/06/12,02:57:53,01,10,1, 11.9,1,1, 14.682, 10554.200, 436.987, 52839.502 24/06/12,02:57:53,02,10,1, 11.9,1,1, 14.682, 10553.165, 436.466, 52840.559 24/06/12,02:57:53,03,10,1, 11.9,1,1, 14.682, 10554.815, 436.339, 52841.511 24/06/12,02:57:53,04,10,1, 11.9,1,1, 14.682, 10553.863, 437.280, 52839.679 24/06/12,02:57:53,05,10,1, 11.9,1,1, 14.682, 10554.015, 436.199, 52841.865 24/06/12,02:57:53,06,10,1, 11.9,1,1, 14.682, 10555.103, 436.737, 52840.876 24/06/12,02:57:53,07,10,1, 11.9,1,1, 14.682, 10553.412, 436.848, 52839.953 24/06/12,02:57:53,08,10,1, 11.9,1,1, 14.682, 10554.447, 435.895, 52841.791 24/06/12,02:57:53,09,10,1, 11.9,1,1, 14.682, 10554.221, 436.936, 52839.577 24/06/12,02:57:53,10,10,1, 11.9,1,1, 14.682, 10553.140, 436.467, 52840.625 24/06/12,02:57:53,11,10,1, 11.9,1,1, 14.682, 10554.795, 436.390, 52841.490 24/06/12,02:57:53,12,10,1, 11.9,1,1, 14.682, 10553.834, 437.247, 52839.784 24/06/12,02:57:53,13,10,1, 11.9,1,1, 14.682, 10554.087, 436.176, 52841.876 24/06/12,02:57:53,14,10,1, 11.9,1,1, 14.682, 10555.147, 436.718, 52840.821 24/06/12,02:57:53,15,10,1, 11.9,1,1, 14.682, 10553.506, 436.844, 52839.896 24/06/12,02:57:53,16,10,1, 11.9,1,1, 14.682, 10554.451, 435.897, 52841.753 24/06/12,02:57:53,17,10,1, 11.9,1,1, 14.682, 10554.198, 436.996, 52839.531 24/06/12,02:57:53,18,10,1, 11.9,1,1, 14.682, 10553.194, 436.484, 52840.600 24/06/12,02:57:53,19,10,1, 11.9,1,1, 14.682, 10554.823, 436.356, 52841.493 24/06/12,02:57:54,00,09,1, 11.9,1,1, 14.685, 10554.823, 436.356, 52841.493 24/06/12,02:57:54,01,09,1, 11.9,1,1, 14.685, 10554.154, 436.993, 52839.445 24/06/12,02:57:54,02,09,1, 11.9,1,1, 14.685, 10553.299, 436.375, 52840.730 24/06/12,02:57:54,03,09,1, 11.9,1,1, 14.685, 10554.937, 436.422, 52841.526 24/06/12,02:57:54,04,09,1, 11.9,1,1, 14.685, 10553.840, 437.173, 52839.719 24/06/12,02:57:54,05,09,1, 11.9,1,1, 14.685, 10554.217, 436.177, 52842.031 24/06/12,02:57:54,06,09,1, 11.9,1,1, 14.685, 10555.095, 436.729, 52840.724 24/06/12,02:57:54,07,09,1, 11.9,1,1, 14.685, 10553.448, 436.766, 52839.967 24/06/12,02:57:54,08,09,1, 11.9,1,1, 14.685, 10554.474, 435.949, 52841.704 24/06/12,02:57:54,09,09,1, 11.9,1,1, 14.685, 10554.125, 437.010, 52839.442 24/06/12,02:57:54,10,09,1, 11.9,1,1, 14.685, 10553.266, 436.436, 52840.761 24/06/12,02:57:54,11,09,1, 11.9,1,1, 14.685, 10554.944, 436.403, 52841.533 24/06/12,02:57:54,12,09,1, 11.9,1,1, 14.685, 10553.887, 437.191, 52839.846 24/06/12,02:57:54,13,09,1, 11.9,1,1, 14.685, 10554.211, 436.066, 52842.015 24/06/12,02:57:54,14,09,1, 11.9,1,1, 14.685, 10555.085, 436.725, 52840.607 24/06/12,02:57:54,15,09,1, 11.9,1,1, 14.685, 10553.404, 436.696, 52839.905 24/06/12,02:57:54,16,09,1, 11.9,1,1, 14.685, 10554.445, 435.894, 52841.718 24/06/12,02:57:54,17,09,1, 11.9,1,1, 14.685, 10554.104, 437.060, 52839.459 24/06/12,02:57:54,18,09,1, 11.9,1,1, 14.685, 10553.275, 436.402, 52840.800 24/06/12,02:57:54,19,09,1, 11.9,1,1, 14.685, 10554.954, 436.390, 52841.472 24/06/12,02:57:55,00,10,1, 11.9,1,1, 14.684, 10554.948, 436.390, 52841.472 24/06/12,02:57:55,01,10,1, 11.9,1,1, 14.684, 10554.064, 437.087, 52839.434 24/06/12,02:57:55,02,10,1, 11.9,1,1, 14.684, 10553.435, 436.396, 52840.903 24/06/12,02:57:55,03,10,1, 11.9,1,1, 14.684, 10555.037, 436.478, 52841.421 24/06/12,02:57:55,04,10,1, 11.9,1,1, 14.684, 10553.889, 437.174, 52839.602 24/06/12,02:57:55,05,10,1, 11.9,1,1, 14.684, 10554.382, 436.080, 52841.939 24/06/12,02:57:55,06,10,1, 11.9,1,1, 14.684, 10555.052, 436.781, 52840.446 24/06/12,02:57:55,07,10,1, 11.9,1,1, 14.684, 10553.326, 436.637, 52840.026 24/06/12,02:57:55,08,10,1, 11.9,1,1, 14.684, 10554.544, 435.983, 52841.620 24/06/12,02:57:55,09,10,1, 11.9,1,1, 14.684, 10554.072, 437.119, 52839.399 24/06/12,02:57:55,10,10,1, 11.9,1,1, 14.684, 10553.472, 436.428, 52841.049 24/06/12,02:57:55,11,10,1, 11.9,1,1, 14.684, 10555.107, 436.495, 52841.511 24/06/12,02:57:55,12,10,1, 11.9,1,1, 14.684, 10553.875, 437.194, 52839.718 24/06/12,02:57:55,13,10,1, 11.9,1,1, 14.684, 10554.385, 436.031, 52842.071 24/06/12,02:57:55,14,10,1, 11.9,1,1, 14.684, 10554.976, 436.689, 52840.392 24/06/12,02:57:55,15,10,1, 11.9,1,1, 14.684, 10553.297, 436.625, 52839.823 24/06/12,02:57:55,16,10,1, 11.9,1,1, 14.684, 10554.548, 435.966, 52841.522 24/06/12,02:57:55,17,10,1, 11.9,1,1, 14.684, 10554.038, 437.096, 52839.351 24/06/12,02:57:55,18,10,1, 11.9,1,1, 14.684, 10553.446, 436.352, 52840.972 24/06/12,02:57:55,19,10,1, 11.9,1,1, 14.684, 10555.144, 436.449, 52841.371 24/06/12,02:57:56,00,10,1, 11.9,1,1, 14.684, 10555.140, 436.449, 52841.371 24/06/12,02:57:56,01,10,1, 11.9,1,1, 14.684, 10554.049, 437.127, 52839.368 24/06/12,02:57:56,02,10,1, 11.9,1,1, 14.684, 10553.602, 436.367, 52841.181 24/06/12,02:57:56,03,10,1, 11.9,1,1, 14.684, 10555.198, 436.528, 52841.377 24/06/12,02:57:56,04,10,1, 11.9,1,1, 14.684, 10553.869, 437.111, 52839.754 24/06/12,02:57:56,05,10,1, 11.9,1,1, 14.684, 10554.454, 436.007, 52841.929 24/06/12,02:57:56,06,10,1, 11.9,1,1, 14.684, 10554.864, 436.791, 52840.100 24/06/12,02:57:56,07,10,1, 11.9,1,1, 14.684, 10553.299, 436.601, 52840.013 24/06/12,02:57:56,08,10,1, 11.9,1,1, 14.684, 10554.602, 436.018, 52841.573 24/06/12,02:57:56,09,10,1, 11.9,1,1, 14.684, 10554.044, 437.149, 52839.308 24/06/12,02:57:56,10,10,1, 11.9,1,1, 14.684, 10553.580, 436.349, 52841.147 24/06/12,02:57:56,11,10,1, 11.9,1,1, 14.684, 10555.209, 436.566, 52841.294 24/06/12,02:57:56,12,10,1, 11.9,1,1, 14.684, 10553.867, 437.095, 52839.709 24/06/12,02:57:56,13,10,1, 11.9,1,1, 14.684, 10554.509, 436.002, 52841.906 24/06/12,02:57:56,14,10,1, 11.9,1,1, 14.684, 10554.899, 436.792, 52840.158 24/06/12,02:57:56,15,10,1, 11.9,1,1, 14.684, 10553.267, 436.634, 52839.979 24/06/12,02:57:56,16,10,1, 11.9,1,1, 14.684, 10554.657, 436.039, 52841.611 24/06/12,02:57:56,17,10,1, 11.9,1,1, 14.684, 10553.984, 437.166, 52839.407 24/06/12,02:57:56,18,10,1, 11.9,1,1, 14.684, 10553.620, 436.313, 52841.173 24/06/12,02:57:56,19,10,1, 11.9,1,1, 14.684, 10555.214, 436.547, 52841.217 24/06/12,02:57:57,00,09,1, 11.9,1,1, 14.684, 10555.207, 436.547, 52841.217 24/06/12,02:57:57,01,09,1, 11.9,1,1, 14.684, 10553.892, 437.148, 52839.282 24/06/12,02:57:57,02,09,1, 11.9,1,1, 14.684, 10553.706, 436.312, 52841.317 24/06/12,02:57:57,03,09,1, 11.9,1,1, 14.684, 10555.248, 436.602, 52841.273 24/06/12,02:57:57,04,09,1, 11.9,1,1, 14.684, 10553.823, 437.053, 52839.766 24/06/12,02:57:57,05,09,1, 11.9,1,1, 14.684, 10554.530, 435.920, 52841.886 24/06/12,02:57:57,06,09,1, 11.9,1,1, 14.684, 10554.786, 436.824, 52839.890 24/06/12,02:57:57,07,09,1, 11.9,1,1, 14.684, 10553.308, 436.538, 52840.364 24/06/12,02:57:57,08,09,1, 11.9,1,1, 14.684, 10554.522, 436.035, 52841.283 24/06/12,02:57:57,09,09,1, 11.9,1,1, 14.684, 10554.188, 437.269, 52840.178 24/06/12,02:57:57,10,09,1, 11.9,1,1, 14.684, 10553.799, 436.212, 52840.888 24/06/12,02:57:57,11,09,1, 11.9,1,1, 14.684, 10554.882, 436.612, 52841.299 24/06/12,02:57:57,12,09,1, 11.9,1,1, 14.684, 10554.198, 437.166, 52840.448 24/06/12,02:57:57,13,09,1, 11.9,1,1, 14.684, 10554.217, 435.859, 52841.222 24/06/12,02:57:57,14,09,1, 11.9,1,1, 14.684, 10554.760, 436.958, 52840.778 24/06/12,02:57:57,15,09,1, 11.9,1,1, 14.684, 10553.726, 436.503, 52840.280 24/06/12,02:57:57,16,09,1, 11.9,1,1, 14.684, 10554.335, 436.029, 52841.316 24/06/12,02:57:57,17,09,1, 11.9,1,1, 14.684, 10554.285, 437.267, 52840.457 24/06/12,02:57:57,18,09,1, 11.9,1,1, 14.684, 10553.742, 436.141, 52840.717 24/06/12,02:57:57,19,09,1, 11.9,1,1, 14.684, 10554.816, 436.626, 52841.275 24/06/12,02:57:58,00,09,1, 11.9,1,1, 14.684, 10554.814, 436.626, 52841.275 24/06/12,02:57:58,01,09,1, 11.9,1,1, 14.684, 10554.337, 437.281, 52840.367 24/06/12,02:57:58,02,09,1, 11.9,1,1, 14.684, 10553.871, 436.075, 52840.898 24/06/12,02:57:58,03,09,1, 11.9,1,1, 14.684, 10554.857, 436.683, 52841.344 24/06/12,02:57:58,04,09,1, 11.9,1,1, 14.684, 10554.132, 437.026, 52840.367 24/06/12,02:57:58,05,09,1, 11.9,1,1, 14.684, 10554.258, 435.844, 52841.160 24/06/12,02:57:58,06,09,1, 11.9,1,1, 14.684, 10554.692, 437.012, 52840.719 24/06/12,02:57:58,07,09,1, 11.9,1,1, 14.684, 10553.643, 436.446, 52840.350 24/06/12,02:57:58,08,09,1, 11.9,1,1, 14.684, 10554.413, 436.083, 52841.242 24/06/12,02:57:58,09,09,1, 11.9,1,1, 14.684, 10554.296, 437.230, 52840.408 24/06/12,02:57:58,10,09,1, 11.9,1,1, 14.684, 10553.810, 436.044, 52840.908 24/06/12,02:57:58,11,09,1, 11.9,1,1, 14.684, 10554.878, 436.646, 52841.415 24/06/12,02:57:58,12,09,1, 11.9,1,1, 14.684, 10554.137, 437.028, 52840.397 24/06/12,02:57:58,13,09,1, 11.9,1,1, 14.684, 10554.207, 435.806, 52841.228 24/06/12,02:57:58,14,09,1, 11.9,1,1, 14.684, 10554.666, 437.014, 52840.667 24/06/12,02:57:58,15,09,1, 11.9,1,1, 14.684, 10553.676, 436.406, 52840.217 24/06/12,02:57:58,16,09,1, 11.9,1,1, 14.684, 10554.397, 436.077, 52841.144 24/06/12,02:57:58,17,09,1, 11.9,1,1, 14.684, 10554.310, 437.262, 52840.345 24/06/12,02:57:58,18,09,1, 11.9,1,1, 14.684, 10553.837, 436.083, 52840.930 24/06/12,02:57:58,19,09,1, 11.9,1,1, 14.684, 10554.903, 436.693, 52841.427 24/06/12,02:57:59,00,09,1, 11.9,1,1, 14.685, 10554.898, 436.693, 52841.427 24/06/12,02:57:59,01,09,1, 11.9,1,1, 14.685, 10554.374, 437.269, 52840.512 24/06/12,02:57:59,02,09,1, 11.9,1,1, 14.685, 10553.953, 436.054, 52840.954 24/06/12,02:57:59,03,09,1, 11.9,1,1, 14.685, 10554.883, 436.676, 52841.270 24/06/12,02:57:59,04,09,1, 11.9,1,1, 14.685, 10554.094, 436.932, 52840.399 24/06/12,02:57:59,05,09,1, 11.9,1,1, 14.685, 10554.238, 435.783, 52841.172 24/06/12,02:57:59,06,09,1, 11.9,1,1, 14.685, 10554.642, 437.013, 52840.638 24/06/12,02:57:59,07,09,1, 11.9,1,1, 14.685, 10553.599, 436.356, 52840.292 24/06/12,02:57:59,08,09,1, 11.9,1,1, 14.685, 10554.483, 436.137, 52841.332 24/06/12,02:57:59,09,09,1, 11.9,1,1, 14.685, 10554.282, 437.223, 52840.516 24/06/12,02:57:59,10,09,1, 11.9,1,1, 14.685, 10553.916, 436.043, 52840.913 24/06/12,02:57:59,11,09,1, 11.9,1,1, 14.685, 10554.945, 436.688, 52841.307 24/06/12,02:57:59,12,09,1, 11.9,1,1, 14.685, 10554.125, 436.912, 52840.436 24/06/12,02:57:59,13,09,1, 11.9,1,1, 14.685, 10554.247, 435.789, 52841.062 24/06/12,02:57:59,14,09,1, 11.9,1,1, 14.685, 10554.644, 437.015, 52840.584 24/06/12,02:57:59,15,09,1, 11.9,1,1, 14.685, 10553.626, 436.343, 52840.303 24/06/12,02:57:59,16,09,1, 11.9,1,1, 14.685, 10554.442, 436.124, 52841.185 24/06/12,02:57:59,17,09,1, 11.9,1,1, 14.685, 10554.315, 437.229, 52840.476 24/06/12,02:57:59,18,09,1, 11.9,1,1, 14.685, 10553.944, 436.026, 52841.009 24/06/12,02:57:59,19,09,1, 11.9,1,1, 14.685, 10554.927, 436.740, 52841.378 24/06/12,02:58:00,00,09,1, 11.9,1,1, 14.685, 10554.923, 436.740, 52841.378 24/06/12,02:58:00,01,09,1, 11.9,1,1, 14.685, 10554.383, 437.246, 52840.387 24/06/12,02:58:00,02,09,1, 11.9,1,1, 14.685, 10553.959, 435.944, 52841.008 24/06/12,02:58:00,03,09,1, 11.9,1,1, 14.685, 10554.910, 436.697, 52841.193 24/06/12,02:58:00,04,09,1, 11.9,1,1, 14.685, 10554.051, 436.822, 52840.194 24/06/12,02:58:00,05,09,1, 11.9,1,1, 14.685, 10554.263, 435.748, 52841.054 24/06/12,02:58:00,06,09,1, 11.9,1,1, 14.685, 10554.561, 437.030, 52840.487 24/06/12,02:58:00,07,09,1, 11.9,1,1, 14.685, 10553.569, 436.234, 52839.860 24/06/12,02:58:00,08,09,1, 11.9,1,1, 14.685, 10554.649, 436.200, 52841.228 24/06/12,02:58:00,09,09,1, 11.9,1,1, 14.685, 10554.092, 437.147, 52839.629 24/06/12,02:58:00,10,09,1, 11.9,1,1, 14.685, 10554.109, 436.048, 52841.518 24/06/12,02:58:00,11,09,1, 11.9,1,1, 14.685, 10555.279, 436.591, 52840.797 24/06/12,02:58:00,12,09,1, 11.9,1,1, 14.685, 10553.641, 436.745, 52839.836 24/06/12,02:58:00,13,09,1, 11.9,1,1, 14.685, 10554.501, 435.775, 52841.648 24/06/12,02:58:00,14,09,1, 11.9,1,1, 14.685, 10554.418, 436.864, 52839.394 24/06/12,02:58:00,15,09,1, 11.9,1,1, 14.685, 10553.245, 436.327, 52840.338 24/06/12,02:58:00,16,09,1, 11.9,1,1, 14.685, 10554.931, 436.194, 52841.316 24/06/12,02:58:00,17,09,1, 11.9,1,1, 14.685, 10553.960, 437.105, 52839.463 24/06/12,02:58:00,18,09,1, 11.9,1,1, 14.685, 10554.146, 436.095, 52841.684 24/06/12,02:58:00,19,09,1, 11.9,1,1, 14.685, 10555.271, 436.645, 52840.659 24/06/12,02:58:01,00,08,1, 11.9,1,1, 14.687, 10555.265, 436.645, 52840.659 24/06/12,02:58:01,01,08,1, 11.9,1,1, 14.687, 10554.043, 437.103, 52839.600 24/06/12,02:58:01,02,08,1, 11.9,1,1, 14.687, 10554.286, 436.003, 52841.720 24/06/12,02:58:01,03,08,1, 11.9,1,1, 14.687, 10555.292, 436.605, 52840.625 24/06/12,02:58:01,04,08,1, 11.9,1,1, 14.687, 10553.602, 436.643, 52839.742 24/06/12,02:58:01,05,08,1, 11.9,1,1, 14.687, 10554.603, 435.791, 52841.561 24/06/12,02:58:01,06,08,1, 11.9,1,1, 14.687, 10554.334, 436.881, 52839.300 24/06/12,02:58:01,07,08,1, 11.9,1,1, 14.687, 10553.371, 436.329, 52840.430 24/06/12,02:58:01,08,08,1, 11.9,1,1, 14.687, 10555.001, 436.257, 52841.389 24/06/12,02:58:01,09,08,1, 11.9,1,1, 14.687, 10554.012, 437.115, 52839.562 24/06/12,02:58:01,10,08,1, 11.9,1,1, 14.687, 10554.293, 436.031, 52841.776 24/06/12,02:58:01,11,08,1, 11.9,1,1, 14.687, 10555.282, 436.628, 52840.713 24/06/12,02:58:01,12,08,1, 11.9,1,1, 14.687, 10553.581, 436.618, 52839.713 24/06/12,02:58:01,13,08,1, 11.9,1,1, 14.687, 10554.621, 435.783, 52841.550 24/06/12,02:58:01,14,08,1, 11.9,1,1, 14.687, 10554.406, 436.867, 52839.369 24/06/12,02:58:01,15,08,1, 11.9,1,1, 14.687, 10553.336, 436.299, 52840.460 24/06/12,02:58:01,16,08,1, 11.9,1,1, 14.687, 10555.035, 436.255, 52841.296 24/06/12,02:58:01,17,08,1, 11.9,1,1, 14.687, 10553.915, 437.100, 52839.358 24/06/12,02:58:01,18,08,1, 11.9,1,1, 14.687, 10554.541, 435.981, 52841.562 24/06/12,02:58:01,19,08,1, 11.9,1,1, 14.687, 10554.972, 436.496, 52840.178 24/06/12,02:58:02,00,08,1, 11.9,1,1, 14.685, 10554.965, 436.496, 52840.178 24/06/12,02:58:02,01,08,1, 11.9,1,1, 14.685, 10554.031, 437.097, 52839.627 24/06/12,02:58:02,02,08,1, 11.9,1,1, 14.685, 10554.398, 435.993, 52841.859 24/06/12,02:58:02,03,08,1, 11.9,1,1, 14.685, 10555.251, 436.598, 52840.580 24/06/12,02:58:02,04,08,1, 11.9,1,1, 14.685, 10553.647, 436.612, 52839.773 24/06/12,02:58:02,05,08,1, 11.9,1,1, 14.685, 10554.655, 435.766, 52841.446 24/06/12,02:58:02,06,08,1, 11.9,1,1, 14.685, 10554.331, 436.882, 52839.287 24/06/12,02:58:02,07,08,1, 11.9,1,1, 14.685, 10553.483, 436.274, 52840.564 24/06/12,02:58:02,08,08,1, 11.9,1,1, 14.685, 10555.093, 436.265, 52841.338 24/06/12,02:58:02,09,08,1, 11.9,1,1, 14.685, 10554.055, 437.083, 52839.519 24/06/12,02:58:02,10,08,1, 11.9,1,1, 14.685, 10554.375, 435.985, 52841.790 24/06/12,02:58:02,11,08,1, 11.9,1,1, 14.685, 10555.280, 436.612, 52840.584 24/06/12,02:58:02,12,08,1, 11.9,1,1, 14.685, 10553.600, 436.627, 52839.766 24/06/12,02:58:02,13,08,1, 11.9,1,1, 14.685, 10554.670, 435.790, 52841.531 24/06/12,02:58:02,14,08,1, 11.9,1,1, 14.685, 10554.315, 436.901, 52839.359 24/06/12,02:58:02,15,08,1, 11.9,1,1, 14.685, 10553.427, 436.277, 52840.562 24/06/12,02:58:02,16,08,1, 11.9,1,1, 14.685, 10555.119, 436.299, 52841.372 24/06/12,02:58:02,17,08,1, 11.9,1,1, 14.685, 10554.075, 437.083, 52839.538 24/06/12,02:58:02,18,08,1, 11.9,1,1, 14.685, 10554.383, 435.991, 52841.743 24/06/12,02:58:02,19,08,1, 11.9,1,1, 14.685, 10555.298, 436.583, 52840.513 24/06/12,02:58:03,00,08,1, 11.9,1,1, 14.687, 10555.290, 436.583, 52840.513 24/06/12,02:58:03,01,08,1, 11.9,1,1, 14.687, 10554.065, 437.062, 52839.579 24/06/12,02:58:03,02,08,1, 11.9,1,1, 14.687, 10554.393, 435.975, 52841.778 24/06/12,02:58:03,03,08,1, 11.9,1,1, 14.687, 10555.207, 436.642, 52840.454 24/06/12,02:58:03,04,08,1, 11.9,1,1, 14.687, 10553.527, 436.549, 52839.701 24/06/12,02:58:03,05,08,1, 11.9,1,1, 14.687, 10554.669, 435.795, 52841.486 24/06/12,02:58:03,06,08,1, 11.9,1,1, 14.687, 10554.301, 436.922, 52839.292 24/06/12,02:58:03,07,08,1, 11.9,1,1, 14.687, 10553.489, 436.259, 52840.642 24/06/12,02:58:03,08,08,1, 11.9,1,1, 14.687, 10555.179, 436.295, 52841.292 24/06/12,02:58:03,09,08,1, 11.9,1,1, 14.687, 10554.059, 437.076, 52839.635 24/06/12,02:58:03,10,08,1, 11.9,1,1, 14.687, 10554.456, 435.959, 52841.849 24/06/12,02:58:03,11,08,1, 11.9,1,1, 14.687, 10555.279, 436.549, 52840.454 24/06/12,02:58:03,12,08,1, 11.9,1,1, 14.687, 10553.531, 436.546, 52839.779 24/06/12,02:58:03,13,08,1, 11.9,1,1, 14.687, 10554.667, 435.761, 52841.409 24/06/12,02:58:03,14,08,1, 11.9,1,1, 14.687, 10554.300, 436.905, 52839.288 24/06/12,02:58:03,15,08,1, 11.9,1,1, 14.687, 10553.516, 436.237, 52840.662 24/06/12,02:58:03,16,08,1, 11.9,1,1, 14.687, 10555.136, 436.292, 52841.274 24/06/12,02:58:03,17,08,1, 11.9,1,1, 14.687, 10554.067, 437.069, 52839.603 24/06/12,02:58:03,18,08,1, 11.9,1,1, 14.687, 10554.439, 435.964, 52841.914 24/06/12,02:58:03,19,08,1, 11.9,1,1, 14.687, 10555.222, 436.605, 52840.370 24/06/12,02:58:04,00,09,1, 11.9,1,1, 14.681, 10555.215, 436.605, 52840.370 24/06/12,02:58:04,01,09,1, 11.9,1,1, 14.681, 10554.064, 437.062, 52839.679 24/06/12,02:58:04,02,09,1, 11.9,1,1, 14.681, 10554.460, 435.921, 52841.825 24/06/12,02:58:04,03,09,1, 11.9,1,1, 14.681, 10555.189, 436.580, 52840.370 24/06/12,02:58:04,04,09,1, 11.9,1,1, 14.681, 10553.499, 436.518, 52839.789 24/06/12,02:58:04,05,09,1, 11.9,1,1, 14.681, 10554.685, 435.781, 52841.475 24/06/12,02:58:04,06,09,1, 11.9,1,1, 14.681, 10554.263, 436.924, 52839.288 24/06/12,02:58:04,07,09,1, 11.9,1,1, 14.681, 10553.554, 436.248, 52840.752 24/06/12,02:58:04,08,09,1, 11.9,1,1, 14.681, 10555.214, 436.299, 52841.310 24/06/12,02:58:04,09,09,1, 11.9,1,1, 14.681, 10554.021, 437.036, 52839.605 24/06/12,02:58:04,10,09,1, 11.9,1,1, 14.681, 10554.500, 435.916, 52841.900 24/06/12,02:58:04,11,09,1, 11.9,1,1, 14.681, 10555.213, 436.596, 52840.310 24/06/12,02:58:04,12,09,1, 11.9,1,1, 14.681, 10553.531, 436.535, 52839.788 24/06/12,02:58:04,13,09,1, 11.9,1,1, 14.681, 10554.671, 435.813, 52841.362 24/06/12,02:58:04,14,09,1, 11.9,1,1, 14.681, 10554.214, 436.904, 52839.139 24/06/12,02:58:04,15,09,1, 11.9,1,1, 14.681, 10553.513, 436.240, 52840.801 24/06/12,02:58:04,16,09,1, 11.9,1,1, 14.681, 10555.221, 436.327, 52841.347 24/06/12,02:58:04,17,09,1, 11.9,1,1, 14.681, 10554.028, 436.963, 52839.579 24/06/12,02:58:04,18,09,1, 11.9,1,1, 14.681, 10554.482, 435.946, 52841.826 24/06/12,02:58:04,19,09,1, 11.9,1,1, 14.681, 10555.176, 436.543, 52840.320 24/06/12,02:58:05,00,09,1, 11.9,1,1, 14.679, 10555.173, 436.543, 52840.320 24/06/12,02:58:05,01,09,1, 11.9,1,1, 14.679, 10554.048, 437.016, 52839.633 24/06/12,02:58:05,02,09,1, 11.9,1,1, 14.679, 10554.510, 435.902, 52841.877 24/06/12,02:58:05,03,09,1, 11.9,1,1, 14.679, 10555.156, 436.566, 52840.295 24/06/12,02:58:05,04,09,1, 11.9,1,1, 14.679, 10553.514, 436.457, 52839.794 24/06/12,02:58:05,05,09,1, 11.9,1,1, 14.679, 10554.692, 435.789, 52841.372 24/06/12,02:58:05,06,09,1, 11.9,1,1, 14.679, 10554.231, 436.883, 52839.168 24/06/12,02:58:05,07,09,1, 11.9,1,1, 14.679, 10553.633, 436.227, 52840.731 24/06/12,02:58:05,08,09,1, 11.9,1,1, 14.679, 10555.205, 436.316, 52841.299 24/06/12,02:58:05,09,09,1, 11.9,1,1, 14.679, 10554.044, 436.979, 52839.638 24/06/12,02:58:05,10,09,1, 11.9,1,1, 14.679, 10554.492, 435.782, 52841.722 24/06/12,02:58:05,11,09,1, 11.9,1,1, 14.679, 10555.198, 436.593, 52840.164 24/06/12,02:58:05,12,09,1, 11.9,1,1, 14.679, 10553.563, 436.440, 52839.745 24/06/12,02:58:05,13,09,1, 11.9,1,1, 14.679, 10554.702, 435.763, 52841.497 24/06/12,02:58:05,14,09,1, 11.9,1,1, 14.679, 10554.195, 436.929, 52839.254 24/06/12,02:58:05,15,09,1, 11.9,1,1, 14.679, 10553.544, 436.236, 52840.746 24/06/12,02:58:05,16,09,1, 11.9,1,1, 14.679, 10555.252, 436.300, 52841.158 24/06/12,02:58:05,17,09,1, 11.9,1,1, 14.679, 10554.069, 437.023, 52839.604 24/06/12,02:58:05,18,09,1, 11.9,1,1, 14.679, 10554.453, 435.882, 52841.886 24/06/12,02:58:05,19,09,1, 11.9,1,1, 14.679, 10555.205, 436.580, 52840.326 24/06/12,02:58:06,00,09,1, 12.0,1,1, 14.684, 10555.198, 436.580, 52840.326 24/06/12,02:58:06,01,09,1, 12.0,1,1, 14.684, 10554.081, 436.943, 52839.488 24/06/12,02:58:06,02,09,1, 12.0,1,1, 14.684, 10554.506, 435.837, 52841.728 24/06/12,02:58:06,03,09,1, 12.0,1,1, 14.684, 10555.221, 436.533, 52840.233 24/06/12,02:58:06,04,09,1, 12.0,1,1, 14.684, 10553.576, 436.426, 52839.719 24/06/12,02:58:06,05,09,1, 12.0,1,1, 14.684, 10554.723, 435.742, 52841.356 24/06/12,02:58:06,06,09,1, 12.0,1,1, 14.684, 10554.256, 436.902, 52839.263 24/06/12,02:58:06,07,09,1, 12.0,1,1, 14.684, 10553.538, 436.201, 52840.719 24/06/12,02:58:06,08,09,1, 12.0,1,1, 14.684, 10555.252, 436.307, 52841.262 24/06/12,02:58:06,09,09,1, 12.0,1,1, 14.684, 10554.052, 436.987, 52839.550 24/06/12,02:58:06,10,09,1, 12.0,1,1, 14.684, 10554.500, 435.846, 52841.798 24/06/12,02:58:06,11,09,1, 12.0,1,1, 14.684, 10555.167, 436.514, 52840.240 24/06/12,02:58:06,12,09,1, 12.0,1,1, 14.684, 10553.506, 436.450, 52839.577 24/06/12,02:58:06,13,09,1, 12.0,1,1, 14.684, 10554.702, 435.725, 52841.326 24/06/12,02:58:06,14,09,1, 12.0,1,1, 14.684, 10554.289, 436.852, 52839.078 24/06/12,02:58:06,15,09,1, 12.0,1,1, 14.684, 10553.616, 436.176, 52840.699 24/06/12,02:58:06,16,09,1, 12.0,1,1, 14.684, 10555.249, 436.254, 52841.334 24/06/12,02:58:06,17,09,1, 12.0,1,1, 14.684, 10554.053, 436.989, 52839.567 24/06/12,02:58:06,18,09,1, 12.0,1,1, 14.684, 10554.519, 435.818, 52841.707 24/06/12,02:58:06,19,09,1, 12.0,1,1, 14.684, 10555.225, 436.567, 52840.234 24/06/12,02:58:07,00,09,1, 12.0,1,1, 14.683, 10555.223, 436.567, 52840.234 24/06/12,02:58:07,01,09,1, 12.0,1,1, 14.683, 10554.139, 436.974, 52839.555 24/06/12,02:58:07,02,09,1, 12.0,1,1, 14.683, 10554.512, 435.878, 52841.707 24/06/12,02:58:07,03,09,1, 12.0,1,1, 14.683, 10555.268, 436.544, 52840.369 24/06/12,02:58:07,04,09,1, 12.0,1,1, 14.683, 10553.597, 436.477, 52839.729 24/06/12,02:58:07,05,09,1, 12.0,1,1, 14.683, 10554.687, 435.683, 52841.296 24/06/12,02:58:07,06,09,1, 12.0,1,1, 14.683, 10554.297, 436.851, 52839.107 24/06/12,02:58:07,07,09,1, 12.0,1,1, 14.683, 10553.592, 436.168, 52840.488 24/06/12,02:58:07,08,09,1, 12.0,1,1, 14.683, 10555.241, 436.238, 52841.208 24/06/12,02:58:07,09,09,1, 12.0,1,1, 14.683, 10554.145, 436.984, 52839.545 24/06/12,02:58:07,10,09,1, 12.0,1,1, 14.683, 10554.476, 435.864, 52841.650 24/06/12,02:58:07,11,09,1, 12.0,1,1, 14.683, 10555.301, 436.495, 52840.210 24/06/12,02:58:07,12,09,1, 12.0,1,1, 14.683, 10553.620, 436.493, 52839.676 24/06/12,02:58:07,13,09,1, 12.0,1,1, 14.683, 10554.717, 435.716, 52841.413 24/06/12,02:58:07,14,09,1, 12.0,1,1, 14.683, 10554.341, 436.805, 52839.131 24/06/12,02:58:07,15,09,1, 12.0,1,1, 14.683, 10553.525, 436.156, 52840.672 24/06/12,02:58:07,16,09,1, 12.0,1,1, 14.683, 10555.245, 436.212, 52841.311 24/06/12,02:58:07,17,09,1, 12.0,1,1, 14.683, 10554.122, 436.955, 52839.549 24/06/12,02:58:07,18,09,1, 12.0,1,1, 14.683, 10554.492, 435.873, 52841.759 24/06/12,02:58:07,19,09,1, 12.0,1,1, 14.683, 10555.254, 436.515, 52840.322 24/06/12,02:58:08,00,09,1, 12.0,1,1, 14.684, 10555.248, 436.515, 52840.322 24/06/12,02:58:08,01,09,1, 12.0,1,1, 14.684, 10554.124, 436.983, 52839.449 24/06/12,02:58:08,02,09,1, 12.0,1,1, 14.684, 10554.449, 435.865, 52841.681 24/06/12,02:58:08,03,09,1, 12.0,1,1, 14.684, 10555.396, 436.502, 52840.421 24/06/12,02:58:08,04,09,1, 12.0,1,1, 14.684, 10553.694, 436.526, 52839.642 24/06/12,02:58:08,05,09,1, 12.0,1,1, 14.684, 10554.749, 435.638, 52841.388 24/06/12,02:58:08,06,09,1, 12.0,1,1, 14.684, 10554.446, 436.734, 52839.087 24/06/12,02:58:08,07,09,1, 12.0,1,1, 14.684, 10553.561, 436.166, 52840.459 24/06/12,02:58:08,08,09,1, 12.0,1,1, 14.684, 10555.207, 436.187, 52841.265 24/06/12,02:58:08,09,09,1, 12.0,1,1, 14.684, 10554.124, 436.971, 52839.418 24/06/12,02:58:08,10,09,1, 12.0,1,1, 14.684, 10554.442, 435.871, 52841.641 24/06/12,02:58:08,11,09,1, 12.0,1,1, 14.684, 10555.377, 436.479, 52840.351 24/06/12,02:58:08,12,09,1, 12.0,1,1, 14.684, 10553.722, 436.462, 52839.624 24/06/12,02:58:08,13,09,1, 12.0,1,1, 14.684, 10554.748, 435.627, 52841.422 24/06/12,02:58:08,14,09,1, 12.0,1,1, 14.684, 10554.455, 436.768, 52839.181 24/06/12,02:58:08,15,09,1, 12.0,1,1, 14.684, 10553.535, 436.165, 52840.354 24/06/12,02:58:08,16,09,1, 12.0,1,1, 14.684, 10555.178, 436.143, 52841.209 24/06/12,02:58:08,17,09,1, 12.0,1,1, 14.684, 10554.137, 437.032, 52839.406 24/06/12,02:58:08,18,09,1, 12.0,1,1, 14.684, 10554.474, 435.917, 52841.624 24/06/12,02:58:08,19,09,1, 12.0,1,1, 14.684, 10555.356, 436.478, 52840.339 24/06/12,02:58:09,00,09,1, 11.9,1,1, 14.687, 10555.348, 436.478, 52840.339 24/06/12,02:58:09,01,09,1, 11.9,1,1, 14.687, 10554.140, 436.976, 52839.361 24/06/12,02:58:09,02,09,1, 11.9,1,1, 14.687, 10554.341, 435.959, 52841.602 24/06/12,02:58:09,03,09,1, 11.9,1,1, 14.687, 10555.430, 436.470, 52840.652 24/06/12,02:58:09,04,09,1, 11.9,1,1, 14.687, 10553.810, 436.605, 52839.725 24/06/12,02:58:09,05,09,1, 11.9,1,1, 14.687, 10554.757, 435.694, 52841.370 24/06/12,02:58:09,06,09,1, 11.9,1,1, 14.687, 10554.560, 436.726, 52839.196 24/06/12,02:58:09,07,09,1, 11.9,1,1, 14.687, 10553.463, 436.180, 52840.267 24/06/12,02:58:09,08,09,1, 11.9,1,1, 14.687, 10555.125, 436.059, 52841.251 24/06/12,02:58:09,09,09,1, 11.9,1,1, 14.687, 10554.198, 437.027, 52839.396 24/06/12,02:58:09,10,09,1, 11.9,1,1, 14.687, 10554.390, 435.935, 52841.525 24/06/12,02:58:09,11,09,1, 11.9,1,1, 14.687, 10555.434, 436.456, 52840.604 24/06/12,02:58:09,12,09,1, 11.9,1,1, 14.687, 10553.759, 436.555, 52839.489 24/06/12,02:58:09,13,09,1, 11.9,1,1, 14.687, 10554.786, 435.645, 52841.430 24/06/12,02:58:09,14,09,1, 11.9,1,1, 14.687, 10554.598, 436.672, 52839.275 24/06/12,02:58:09,15,09,1, 11.9,1,1, 14.687, 10553.483, 436.191, 52840.281 24/06/12,02:58:09,16,09,1, 11.9,1,1, 14.687, 10555.150, 436.054, 52841.131 24/06/12,02:58:09,17,09,1, 11.9,1,1, 14.687, 10554.182, 437.006, 52839.394 24/06/12,02:58:09,18,09,1, 11.9,1,1, 14.687, 10554.364, 435.954, 52841.544 24/06/12,02:58:09,19,09,1, 11.9,1,1, 14.687, 10555.398, 436.470, 52840.564 24/06/12,02:58:10,00,09,1, 11.9,1,1, 14.684, 10555.390, 436.470, 52840.564 24/06/12,02:58:10,01,09,1, 11.9,1,1, 14.684, 10554.155, 436.977, 52839.226 24/06/12,02:58:10,02,09,1, 11.9,1,1, 14.684, 10554.188, 435.990, 52841.371 24/06/12,02:58:10,03,09,1, 11.9,1,1, 14.684, 10555.508, 436.387, 52840.757 24/06/12,02:58:10,04,09,1, 11.9,1,1, 14.684, 10553.918, 436.638, 52839.466 24/06/12,02:58:10,05,09,1, 11.9,1,1, 14.684, 10554.765, 435.646, 52841.541 24/06/12,02:58:10,06,09,1, 11.9,1,1, 14.684, 10554.710, 436.607, 52839.355 24/06/12,02:58:10,07,09,1, 11.9,1,1, 14.684, 10553.419, 436.233, 52840.120 24/06/12,02:58:10,08,09,1, 11.9,1,1, 14.684, 10555.006, 436.008, 52841.219 24/06/12,02:58:10,09,09,1, 11.9,1,1, 14.684, 10554.188, 436.989, 52839.260 24/06/12,02:58:10,10,09,1, 11.9,1,1, 14.684, 10554.216, 436.010, 52841.451 24/06/12,02:58:10,11,09,1, 11.9,1,1, 14.684, 10555.520, 436.398, 52840.837 24/06/12,02:58:10,12,09,1, 11.9,1,1, 14.684, 10553.958, 436.712, 52839.595 24/06/12,02:58:10,13,09,1, 11.9,1,1, 14.684, 10554.766, 435.641, 52841.619 24/06/12,02:58:10,14,09,1, 11.9,1,1, 14.684, 10554.702, 436.647, 52839.370 24/06/12,02:58:10,15,09,1, 11.9,1,1, 14.684, 10553.398, 436.244, 52839.981 24/06/12,02:58:10,16,09,1, 11.9,1,1, 14.684, 10554.999, 435.955, 52841.181 24/06/12,02:58:10,17,09,1, 11.9,1,1, 14.684, 10554.185, 436.960, 52839.223 24/06/12,02:58:10,18,09,1, 11.9,1,1, 14.684, 10554.163, 436.011, 52841.427 24/06/12,02:58:10,19,09,1, 11.9,1,1, 14.684, 10555.486, 436.356, 52840.838 24/06/12,02:58:11,00,09,1, 11.9,1,1, 14.689, 10555.482, 436.356, 52840.838 24/06/12,02:58:11,01,09,1, 11.9,1,1, 14.689, 10554.240, 436.950, 52839.211 24/06/12,02:58:11,02,09,1, 11.9,1,1, 14.689, 10553.999, 436.052, 52841.140 24/06/12,02:58:11,03,09,1, 11.9,1,1, 14.689, 10555.523, 436.359, 52841.013 24/06/12,02:58:11,04,09,1, 11.9,1,1, 14.689, 10554.015, 436.750, 52839.536 24/06/12,02:58:11,05,09,1, 11.9,1,1, 14.689, 10554.734, 435.652, 52841.591 24/06/12,02:58:11,06,09,1, 11.9,1,1, 14.689, 10554.940, 436.563, 52839.607 24/06/12,02:58:11,07,09,1, 11.9,1,1, 14.689, 10553.469, 436.223, 52839.763 24/06/12,02:58:11,08,09,1, 11.9,1,1, 14.689, 10554.908, 435.801, 52841.284 24/06/12,02:58:11,09,09,1, 11.9,1,1, 14.689, 10554.205, 436.913, 52839.098 24/06/12,02:58:11,10,09,1, 11.9,1,1, 14.689, 10553.952, 436.033, 52841.150 24/06/12,02:58:11,11,09,1, 11.9,1,1, 14.689, 10555.540, 436.345, 52840.994 24/06/12,02:58:11,12,09,1, 11.9,1,1, 14.689, 10554.056, 436.757, 52839.621 24/06/12,02:58:11,13,09,1, 11.9,1,1, 14.689, 10554.733, 435.680, 52841.611 24/06/12,02:58:11,14,09,1, 11.9,1,1, 14.689, 10555.028, 436.529, 52839.647 24/06/12,02:58:11,15,09,1, 11.9,1,1, 14.689, 10553.499, 436.252, 52839.677 24/06/12,02:58:11,16,09,1, 11.9,1,1, 14.689, 10554.916, 435.843, 52841.192 24/06/12,02:58:11,17,09,1, 11.9,1,1, 14.689, 10554.246, 436.940, 52839.174 24/06/12,02:58:11,18,09,1, 11.9,1,1, 14.689, 10553.935, 436.023, 52841.118 24/06/12,02:58:11,19,09,1, 11.9,1,1, 14.689, 10555.476, 436.301, 52840.988 24/06/12,02:58:12,00,09,1, 11.9,1,1, 14.682, 10555.474, 436.301, 52840.988 24/06/12,02:58:12,01,09,1, 11.9,1,1, 14.682, 10554.227, 436.793, 52839.049 24/06/12,02:58:12,02,09,1, 11.9,1,1, 14.682, 10553.765, 436.053, 52840.748 24/06/12,02:58:12,03,09,1, 11.9,1,1, 14.682, 10555.407, 436.233, 52841.062 24/06/12,02:58:12,04,09,1, 11.9,1,1, 14.682, 10554.100, 436.885, 52839.409 24/06/12,02:58:12,05,09,1, 11.9,1,1, 14.682, 10554.655, 435.733, 52841.606 24/06/12,02:58:12,06,09,1, 11.9,1,1, 14.682, 10555.186, 436.513, 52839.978 24/06/12,02:58:12,07,09,1, 11.9,1,1, 14.682, 10553.554, 436.317, 52839.670 24/06/12,02:58:12,08,09,1, 11.9,1,1, 14.682, 10554.813, 435.727, 52841.177 24/06/12,02:58:12,09,09,1, 11.9,1,1, 14.682, 10554.340, 436.817, 52839.094 24/06/12,02:58:12,10,09,1, 11.9,1,1, 14.682, 10553.727, 436.063, 52840.720 24/06/12,02:58:12,11,09,1, 11.9,1,1, 14.682, 10555.399, 436.177, 52841.050 24/06/12,02:58:12,12,09,1, 11.9,1,1, 14.682, 10554.150, 436.761, 52839.389 24/06/12,02:58:12,13,09,1, 11.9,1,1, 14.682, 10554.664, 435.701, 52841.648 24/06/12,02:58:12,14,09,1, 11.9,1,1, 14.682, 10555.231, 436.438, 52840.055 24/06/12,02:58:12,15,09,1, 11.9,1,1, 14.682, 10553.595, 436.274, 52839.631 24/06/12,02:58:12,16,09,1, 11.9,1,1, 14.682, 10554.821, 435.686, 52841.249 24/06/12,02:58:12,17,09,1, 11.9,1,1, 14.682, 10554.316, 436.809, 52839.068 24/06/12,02:58:12,18,09,1, 11.9,1,1, 14.682, 10553.707, 436.083, 52840.696 24/06/12,02:58:12,19,09,1, 11.9,1,1, 14.682, 10555.372, 436.237, 52841.182 24/06/12,02:58:13,00,09,1, 12.0,1,1, 14.680, 10555.365, 436.237, 52841.182 24/06/12,02:58:13,01,09,1, 12.0,1,1, 14.680, 10554.472, 436.633, 52838.951 24/06/12,02:58:13,02,09,1, 12.0,1,1, 14.680, 10553.569, 436.062, 52840.268 24/06/12,02:58:13,03,09,1, 12.0,1,1, 14.680, 10555.237, 436.068, 52841.115 24/06/12,02:58:13,04,09,1, 12.0,1,1, 14.680, 10554.139, 436.826, 52839.172 24/06/12,02:58:13,05,09,1, 12.0,1,1, 14.680, 10554.509, 435.759, 52841.488 24/06/12,02:58:13,06,09,1, 12.0,1,1, 14.680, 10555.410, 436.368, 52840.295 24/06/12,02:58:13,07,09,1, 12.0,1,1, 14.680, 10553.783, 436.403, 52839.608 24/06/12,02:58:13,08,09,1, 12.0,1,1, 14.680, 10554.778, 435.574, 52841.285 24/06/12,02:58:13,09,09,1, 12.0,1,1, 14.680, 10554.491, 436.670, 52838.961 24/06/12,02:58:13,10,09,1, 12.0,1,1, 14.680, 10553.609, 436.089, 52840.363 24/06/12,02:58:13,11,09,1, 12.0,1,1, 14.680, 10555.233, 436.046, 52841.109 24/06/12,02:58:13,12,09,1, 12.0,1,1, 14.680, 10554.247, 436.916, 52839.398 24/06/12,02:58:13,13,09,1, 12.0,1,1, 14.680, 10554.563, 435.782, 52841.603 24/06/12,02:58:13,14,09,1, 12.0,1,1, 14.680, 10555.397, 436.333, 52840.271 24/06/12,02:58:13,15,09,1, 12.0,1,1, 14.680, 10553.778, 436.395, 52839.485 24/06/12,02:58:13,16,09,1, 12.0,1,1, 14.680, 10554.838, 435.583, 52841.294 24/06/12,02:58:13,17,09,1, 12.0,1,1, 14.680, 10554.531, 436.672, 52839.158 24/06/12,02:58:13,18,09,1, 12.0,1,1, 14.680, 10553.569, 436.072, 52840.278 24/06/12,02:58:13,19,09,1, 12.0,1,1, 14.680, 10555.200, 436.028, 52841.085 24/06/12,02:58:14,00,09,1, 11.9,1,1, 14.685, 10555.198, 436.028, 52841.085 24/06/12,02:58:14,01,09,1, 11.9,1,1, 14.685, 10554.772, 436.522, 52839.415 24/06/12,02:58:14,02,09,1, 11.9,1,1, 14.685, 10553.475, 436.133, 52840.000 24/06/12,02:58:14,03,09,1, 11.9,1,1, 14.685, 10555.102, 435.870, 52841.137 24/06/12,02:58:14,04,09,1, 11.9,1,1, 14.685, 10554.195, 436.882, 52839.198 24/06/12,02:58:14,05,09,1, 11.9,1,1, 14.685, 10554.257, 435.897, 52841.384 24/06/12,02:58:14,06,09,1, 11.9,1,1, 14.685, 10555.559, 436.324, 52840.763 24/06/12,02:58:14,07,09,1, 11.9,1,1, 14.685, 10553.925, 436.524, 52839.567 24/06/12,02:58:14,08,09,1, 11.9,1,1, 14.685, 10554.778, 435.539, 52841.382 24/06/12,02:58:14,09,09,1, 11.9,1,1, 14.685, 10554.759, 436.514, 52839.292 24/06/12,02:58:14,10,09,1, 11.9,1,1, 14.685, 10553.510, 436.106, 52839.970 24/06/12,02:58:14,11,09,1, 11.9,1,1, 14.685, 10555.052, 435.839, 52841.070 24/06/12,02:58:14,12,09,1, 11.9,1,1, 14.685, 10554.224, 436.902, 52839.122 24/06/12,02:58:14,13,09,1, 11.9,1,1, 14.685, 10554.253, 435.901, 52841.260 24/06/12,02:58:14,14,09,1, 11.9,1,1, 14.685, 10555.528, 436.244, 52840.705 24/06/12,02:58:14,15,09,1, 11.9,1,1, 14.685, 10554.018, 436.602, 52839.533 24/06/12,02:58:14,16,09,1, 11.9,1,1, 14.685, 10554.826, 435.549, 52841.493 24/06/12,02:58:14,17,09,1, 11.9,1,1, 14.685, 10554.829, 436.550, 52839.429 24/06/12,02:58:14,18,09,1, 11.9,1,1, 14.685, 10553.540, 436.167, 52839.883 24/06/12,02:58:14,19,09,1, 11.9,1,1, 14.685, 10555.057, 435.796, 52841.254 24/06/12,02:58:15,00,09,1, 11.7,1,1, 14.685, 10555.056, 435.796, 52841.254 24/06/12,02:58:15,01,09,1, 11.7,1,1, 14.685, 10555.093, 436.448, 52839.701 24/06/12,02:58:15,02,09,1, 11.7,1,1, 14.685, 10553.542, 436.186, 52839.712 24/06/12,02:58:15,03,09,1, 11.7,1,1, 14.685, 10554.937, 435.661, 52841.174 24/06/12,02:58:15,04,09,1, 11.7,1,1, 14.685, 10554.328, 436.844, 52839.109 24/06/12,02:58:15,05,09,1, 11.7,1,1, 14.685, 10553.963, 435.988, 52840.885 24/06/12,02:58:15,06,09,1, 11.7,1,1, 14.685, 10555.482, 436.209, 52840.951 24/06/12,02:58:15,07,09,1, 11.7,1,1, 14.685, 10554.160, 436.718, 52839.384 24/06/12,02:58:15,08,09,1, 11.7,1,1, 14.685, 10554.779, 435.566, 52841.501 24/06/12,02:58:15,09,09,1, 11.7,1,1, 14.685, 10555.125, 436.449, 52839.717 24/06/12,02:58:15,10,09,1, 11.7,1,1, 14.685, 10553.626, 436.193, 52839.684 24/06/12,02:58:15,11,09,1, 11.7,1,1, 14.685, 10554.961, 435.673, 52841.172 24/06/12,02:58:15,12,09,1, 11.7,1,1, 14.685, 10554.283, 436.793, 52839.063 24/06/12,02:58:15,13,09,1, 11.7,1,1, 14.685, 10553.961, 435.941, 52840.969 24/06/12,02:58:15,14,09,1, 11.7,1,1, 14.685, 10555.490, 436.169, 52840.988 24/06/12,02:58:15,15,09,1, 11.7,1,1, 14.685, 10554.192, 436.730, 52839.431 24/06/12,02:58:15,16,09,1, 11.7,1,1, 14.685, 10554.778, 435.629, 52841.623 24/06/12,02:58:15,17,09,1, 11.7,1,1, 14.685, 10555.165, 436.382, 52839.710 24/06/12,02:58:15,18,09,1, 11.7,1,1, 14.685, 10553.573, 436.195, 52839.553 24/06/12,02:58:15,19,09,1, 11.7,1,1, 14.685, 10554.901, 435.643, 52841.138 24/06/12,02:58:16,00,09,1, 11.9,1,1, 14.686, 10554.898, 435.643, 52841.138 24/06/12,02:58:16,01,09,1, 11.9,1,1, 14.686, 10555.416, 436.299, 52839.986 24/06/12,02:58:16,02,09,1, 11.9,1,1, 14.686, 10553.754, 436.278, 52839.524 24/06/12,02:58:16,03,09,1, 11.9,1,1, 14.686, 10554.865, 435.507, 52841.288 24/06/12,02:58:16,04,09,1, 11.9,1,1, 14.686, 10554.451, 436.666, 52839.014 24/06/12,02:58:16,05,09,1, 11.9,1,1, 14.686, 10553.706, 436.001, 52840.437 24/06/12,02:58:16,06,09,1, 11.9,1,1, 14.686, 10555.376, 436.059, 52841.079 24/06/12,02:58:16,07,09,1, 11.9,1,1, 14.686, 10554.169, 436.836, 52839.323 24/06/12,02:58:16,08,09,1, 11.9,1,1, 14.686, 10554.617, 435.705, 52841.531 24/06/12,02:58:16,09,09,1, 11.9,1,1, 14.686, 10555.355, 436.340, 52840.082 24/06/12,02:58:16,10,09,1, 11.9,1,1, 14.686, 10553.746, 436.307, 52839.513 24/06/12,02:58:16,11,09,1, 11.9,1,1, 14.686, 10554.828, 435.531, 52841.138 24/06/12,02:58:16,12,09,1, 11.9,1,1, 14.686, 10554.527, 436.671, 52839.037 24/06/12,02:58:16,13,09,1, 11.9,1,1, 14.686, 10553.650, 436.009, 52840.423 24/06/12,02:58:16,14,09,1, 11.9,1,1, 14.686, 10555.351, 435.971, 52841.011 24/06/12,02:58:16,15,09,1, 11.9,1,1, 14.686, 10554.257, 436.863, 52839.367 24/06/12,02:58:16,16,09,1, 11.9,1,1, 14.686, 10554.660, 435.736, 52841.545 24/06/12,02:58:16,17,09,1, 11.9,1,1, 14.686, 10555.420, 436.350, 52840.181 24/06/12,02:58:16,18,09,1, 11.9,1,1, 14.686, 10553.769, 436.339, 52839.497 24/06/12,02:58:16,19,09,1, 11.9,1,1, 14.686, 10554.900, 435.482, 52841.197 24/06/12,02:58:17,00,10,1, 11.9,1,1, 14.687, 10554.898, 435.482, 52841.197 24/06/12,02:58:17,01,10,1, 11.9,1,1, 14.687, 10555.572, 436.300, 52840.452 24/06/12,02:58:17,02,10,1, 11.9,1,1, 14.687, 10553.936, 436.426, 52839.455 24/06/12,02:58:17,03,10,1, 11.9,1,1, 14.687, 10554.862, 435.473, 52841.339 24/06/12,02:58:17,04,10,1, 11.9,1,1, 14.687, 10554.721, 436.564, 52839.108 24/06/12,02:58:17,05,10,1, 11.9,1,1, 14.687, 10553.581, 436.051, 52839.992 24/06/12,02:58:17,06,10,1, 11.9,1,1, 14.687, 10555.206, 435.876, 52841.122 24/06/12,02:58:17,07,10,1, 11.9,1,1, 14.687, 10554.239, 436.879, 52839.186 24/06/12,02:58:17,08,10,1, 11.9,1,1, 14.687, 10554.407, 435.833, 52841.323 24/06/12,02:58:17,09,10,1, 11.9,1,1, 14.687, 10555.576, 436.311, 52840.534 24/06/12,02:58:17,10,10,1, 11.9,1,1, 14.687, 10553.900, 436.427, 52839.382 24/06/12,02:58:17,11,10,1, 11.9,1,1, 14.687, 10554.830, 435.512, 52841.225 24/06/12,02:58:17,12,10,1, 11.9,1,1, 14.687, 10554.716, 436.496, 52838.950 24/06/12,02:58:17,13,10,1, 11.9,1,1, 14.687, 10553.564, 436.061, 52839.919 24/06/12,02:58:17,14,10,1, 11.9,1,1, 14.687, 10555.133, 435.847, 52840.982 24/06/12,02:58:17,15,10,1, 11.9,1,1, 14.687, 10554.228, 436.809, 52839.074 24/06/12,02:58:17,16,10,1, 11.9,1,1, 14.687, 10554.404, 435.778, 52841.295 24/06/12,02:58:17,17,10,1, 11.9,1,1, 14.687, 10555.559, 436.253, 52840.430 24/06/12,02:58:17,18,10,1, 11.9,1,1, 14.687, 10553.921, 436.493, 52839.331 24/06/12,02:58:17,19,10,1, 11.9,1,1, 14.687, 10554.867, 435.492, 52841.356 24/06/12,02:58:18,00,09,1, 11.9,1,1, 14.686, 10554.864, 435.492, 52841.356 24/06/12,02:58:18,01,09,1, 11.9,1,1, 14.686, 10555.530, 436.159, 52840.689 24/06/12,02:58:18,02,09,1, 11.9,1,1, 14.686, 10554.097, 436.547, 52839.394 24/06/12,02:58:18,03,09,1, 11.9,1,1, 14.686, 10554.786, 435.512, 52841.376 24/06/12,02:58:18,04,09,1, 11.9,1,1, 14.686, 10554.987, 436.396, 52839.373 24/06/12,02:58:18,05,09,1, 11.9,1,1, 14.686, 10553.508, 436.066, 52839.614 24/06/12,02:58:18,06,09,1, 11.9,1,1, 14.686, 10554.972, 435.670, 52840.910 24/06/12,02:58:18,07,09,1, 11.9,1,1, 14.686, 10554.272, 436.780, 52838.901 24/06/12,02:58:18,08,09,1, 11.9,1,1, 14.686, 10554.117, 435.877, 52840.895 24/06/12,02:58:18,09,09,1, 11.9,1,1, 14.686, 10555.565, 436.179, 52840.692 24/06/12,02:58:18,10,09,1, 11.9,1,1, 14.686, 10554.111, 436.588, 52839.387 24/06/12,02:58:18,11,09,1, 11.9,1,1, 14.686, 10554.774, 435.461, 52841.416 24/06/12,02:58:18,12,09,1, 11.9,1,1, 14.686, 10554.989, 436.423, 52839.413 24/06/12,02:58:18,13,09,1, 11.9,1,1, 14.686, 10553.556, 436.052, 52839.586 24/06/12,02:58:18,14,09,1, 11.9,1,1, 14.686, 10554.998, 435.693, 52840.947 24/06/12,02:58:18,15,09,1, 11.9,1,1, 14.686, 10554.306, 436.788, 52838.924 24/06/12,02:58:18,16,09,1, 11.9,1,1, 14.686, 10554.105, 435.895, 52840.985 24/06/12,02:58:18,17,09,1, 11.9,1,1, 14.686, 10555.548, 436.157, 52840.717 24/06/12,02:58:18,18,09,1, 11.9,1,1, 14.686, 10554.129, 436.567, 52839.366 24/06/12,02:58:18,19,09,1, 11.9,1,1, 14.686, 10554.799, 435.473, 52841.390 24/06/12,02:58:19,00,08,1, 11.8,1,1, 14.682, 10554.798, 435.473, 52841.390 24/06/12,02:58:19,01,08,1, 11.8,1,1, 14.682, 10555.742, 436.097, 52841.048 24/06/12,02:58:19,02,08,1, 11.8,1,1, 14.682, 10553.907, 436.642, 52838.981 24/06/12,02:58:19,03,08,1, 11.8,1,1, 14.682, 10554.880, 435.677, 52841.944 24/06/12,02:58:19,04,08,1, 11.8,1,1, 14.682, 10555.391, 436.260, 52839.438 24/06/12,02:58:19,05,08,1, 11.8,1,1, 14.682, 10553.375, 436.127, 52839.427 24/06/12,02:58:19,06,08,1, 11.8,1,1, 14.682, 10555.148, 435.548, 52841.482 24/06/12,02:58:19,07,08,1, 11.8,1,1, 14.682, 10554.248, 436.615, 52838.373 24/06/12,02:58:19,08,08,1, 11.8,1,1, 14.682, 10553.752, 435.971, 52840.945 24/06/12,02:58:19,09,08,1, 11.8,1,1, 14.682, 10555.724, 436.053, 52840.911 24/06/12,02:58:19,10,08,1, 11.8,1,1, 14.682, 10553.923, 436.593, 52838.767 24/06/12,02:58:19,11,08,1, 11.8,1,1, 14.682, 10554.828, 435.631, 52841.917 24/06/12,02:58:19,12,08,1, 11.8,1,1, 14.682, 10555.312, 436.284, 52839.444 24/06/12,02:58:19,13,08,1, 11.8,1,1, 14.682, 10553.394, 436.181, 52839.297 24/06/12,02:58:19,14,08,1, 11.8,1,1, 14.682, 10555.144, 435.529, 52841.468 24/06/12,02:58:19,15,08,1, 11.8,1,1, 14.682, 10554.246, 436.539, 52838.316 24/06/12,02:58:19,16,08,1, 11.8,1,1, 14.682, 10553.702, 435.964, 52840.796 24/06/12,02:58:19,17,08,1, 11.8,1,1, 14.682, 10555.707, 436.037, 52840.946 24/06/12,02:58:19,18,08,1, 11.8,1,1, 14.682, 10553.958, 436.691, 52838.808 24/06/12,02:58:19,19,08,1, 11.8,1,1, 14.682, 10554.859, 435.639, 52841.993 24/06/12,02:58:20,00,08,1, 11.9,1,1, 14.689, 10554.856, 435.639, 52841.993 24/06/12,02:58:20,01,08,1, 11.9,1,1, 14.689, 10555.407, 435.820, 52840.539 24/06/12,02:58:20,02,08,1, 11.9,1,1, 14.689, 10554.059, 436.741, 52839.204 24/06/12,02:58:20,03,08,1, 11.9,1,1, 14.689, 10554.857, 435.732, 52841.818 24/06/12,02:58:20,04,08,1, 11.9,1,1, 14.689, 10555.345, 436.117, 52839.610 24/06/12,02:58:20,05,08,1, 11.9,1,1, 14.689, 10553.762, 436.337, 52839.692 24/06/12,02:58:20,06,08,1, 11.9,1,1, 14.689, 10555.152, 435.433, 52841.193 24/06/12,02:58:20,07,08,1, 11.9,1,1, 14.689, 10554.305, 436.405, 52838.434 24/06/12,02:58:20,08,08,1, 11.9,1,1, 14.689, 10553.780, 436.034, 52840.641 24/06/12,02:58:20,09,08,1, 11.9,1,1, 14.689, 10555.400, 435.830, 52840.583 24/06/12,02:58:20,10,08,1, 11.9,1,1, 14.689, 10554.035, 436.792, 52839.105 24/06/12,02:58:20,11,08,1, 11.9,1,1, 14.689, 10554.815, 435.706, 52841.800 24/06/12,02:58:20,12,08,1, 11.9,1,1, 14.689, 10555.386, 436.147, 52839.649 24/06/12,02:58:20,13,08,1, 11.9,1,1, 14.689, 10553.771, 436.343, 52839.652 24/06/12,02:58:20,14,08,1, 11.9,1,1, 14.689, 10555.132, 435.406, 52841.139 24/06/12,02:58:20,15,08,1, 11.9,1,1, 14.689, 10554.297, 436.449, 52838.453 24/06/12,02:58:20,16,08,1, 11.9,1,1, 14.689, 10553.726, 436.001, 52840.561 24/06/12,02:58:20,17,08,1, 11.9,1,1, 14.689, 10555.393, 435.820, 52840.490 24/06/12,02:58:20,18,08,1, 11.9,1,1, 14.689, 10554.016, 436.760, 52839.125 24/06/12,02:58:20,19,08,1, 11.9,1,1, 14.689, 10554.849, 435.688, 52841.715 24/06/12,02:58:21,00,08,1, 11.9,1,1, 14.689, 10554.848, 435.688, 52841.715 24/06/12,02:58:21,01,08,1, 11.9,1,1, 14.689, 10555.240, 435.673, 52840.609 24/06/12,02:58:21,02,08,1, 11.9,1,1, 14.689, 10554.002, 436.699, 52838.793 24/06/12,02:58:21,03,08,1, 11.9,1,1, 14.689, 10554.584, 435.782, 52841.601 24/06/12,02:58:21,04,08,1, 11.9,1,1, 14.689, 10555.523, 436.088, 52840.018 24/06/12,02:58:21,05,08,1, 11.9,1,1, 14.689, 10553.898, 436.464, 52839.620 24/06/12,02:58:21,06,08,1, 11.9,1,1, 14.689, 10555.115, 435.403, 52841.496 24/06/12,02:58:21,07,08,1, 11.9,1,1, 14.689, 10554.581, 436.321, 52838.710 24/06/12,02:58:21,08,08,1, 11.9,1,1, 14.689, 10553.634, 436.054, 52840.252 24/06/12,02:58:21,09,08,1, 11.9,1,1, 14.689, 10555.267, 435.642, 52840.681 24/06/12,02:58:21,10,08,1, 11.9,1,1, 14.689, 10554.023, 436.749, 52838.905 24/06/12,02:58:21,11,08,1, 11.9,1,1, 14.689, 10554.541, 435.803, 52841.611 24/06/12,02:58:21,12,08,1, 11.9,1,1, 14.689, 10555.544, 436.071, 52840.071 24/06/12,02:58:21,13,08,1, 11.9,1,1, 14.689, 10553.919, 436.507, 52839.590 24/06/12,02:58:21,14,08,1, 11.9,1,1, 14.689, 10555.131, 435.402, 52841.436 24/06/12,02:58:21,15,08,1, 11.9,1,1, 14.689, 10554.611, 436.347, 52838.623 24/06/12,02:58:21,16,08,1, 11.9,1,1, 14.689, 10553.616, 436.049, 52840.236 24/06/12,02:58:21,17,08,1, 11.9,1,1, 14.689, 10555.245, 435.625, 52840.694 24/06/12,02:58:21,18,08,1, 11.9,1,1, 14.689, 10554.005, 436.702, 52838.672 24/06/12,02:58:21,19,08,1, 11.9,1,1, 14.689, 10554.553, 435.841, 52841.619 24/06/12,02:58:22,00,09,1, 12.0,1,1, 14.687, 10554.547, 435.841, 52841.619 24/06/12,02:58:22,01,09,1, 12.0,1,1, 14.687, 10555.020, 435.514, 52840.840 24/06/12,02:58:22,02,09,1, 12.0,1,1, 14.687, 10554.374, 436.632, 52838.948 24/06/12,02:58:22,03,09,1, 12.0,1,1, 14.687, 10553.998, 435.807, 52840.659 24/06/12,02:58:22,04,09,1, 12.0,1,1, 14.687, 10555.585, 436.087, 52840.784 24/06/12,02:58:22,05,09,1, 12.0,1,1, 14.687, 10554.157, 436.601, 52839.217 24/06/12,02:58:22,06,09,1, 12.0,1,1, 14.687, 10554.779, 435.456, 52841.349 24/06/12,02:58:22,07,09,1, 12.0,1,1, 14.687, 10555.174, 436.273, 52839.535 24/06/12,02:58:22,08,09,1, 12.0,1,1, 14.687, 10553.650, 435.991, 52839.434 24/06/12,02:58:22,09,09,1, 12.0,1,1, 14.687, 10554.935, 435.518, 52840.924 24/06/12,02:58:22,10,09,1, 12.0,1,1, 14.687, 10554.401, 436.599, 52838.822 24/06/12,02:58:22,11,09,1, 12.0,1,1, 14.687, 10553.956, 435.801, 52840.576 24/06/12,02:58:22,12,09,1, 12.0,1,1, 14.687, 10555.573, 435.987, 52840.771 24/06/12,02:58:22,13,09,1, 12.0,1,1, 14.687, 10554.189, 436.609, 52839.186 24/06/12,02:58:22,14,09,1, 12.0,1,1, 14.687, 10554.848, 435.497, 52841.317 24/06/12,02:58:22,15,09,1, 12.0,1,1, 14.687, 10555.208, 436.266, 52839.568 24/06/12,02:58:22,16,09,1, 12.0,1,1, 14.687, 10553.633, 436.053, 52839.427 24/06/12,02:58:22,17,09,1, 12.0,1,1, 14.687, 10554.920, 435.449, 52840.973 24/06/12,02:58:22,18,09,1, 12.0,1,1, 14.687, 10554.359, 436.637, 52838.885 24/06/12,02:58:22,19,09,1, 12.0,1,1, 14.687, 10553.948, 435.850, 52840.569 24/06/12,02:58:23,00,08,1, 11.9,1,1, 14.687, 10553.946, 435.850, 52840.569 24/06/12,02:58:23,01,08,1, 11.9,1,1, 14.687, 10554.858, 435.360, 52840.952 24/06/12,02:58:23,02,08,1, 11.9,1,1, 14.687, 10554.516, 436.472, 52838.781 24/06/12,02:58:23,03,08,1, 11.9,1,1, 14.687, 10553.725, 435.843, 52840.150 24/06/12,02:58:23,04,08,1, 11.9,1,1, 14.687, 10555.341, 435.877, 52840.745 24/06/12,02:58:23,05,08,1, 11.9,1,1, 14.687, 10554.332, 436.755, 52839.207 24/06/12,02:58:23,06,08,1, 11.9,1,1, 14.687, 10554.653, 435.549, 52841.267 24/06/12,02:58:23,07,08,1, 11.9,1,1, 14.687, 10555.425, 436.198, 52840.054 24/06/12,02:58:23,08,08,1, 11.9,1,1, 14.687, 10553.823, 436.242, 52839.405 24/06/12,02:58:23,09,08,1, 11.9,1,1, 14.687, 10554.872, 435.357, 52840.884 24/06/12,02:58:23,10,08,1, 11.9,1,1, 14.687, 10554.558, 436.571, 52838.941 24/06/12,02:58:23,11,08,1, 11.9,1,1, 14.687, 10553.739, 435.881, 52840.157 24/06/12,02:58:23,12,08,1, 11.9,1,1, 14.687, 10555.332, 435.938, 52840.832 24/06/12,02:58:23,13,08,1, 11.9,1,1, 14.687, 10554.299, 436.697, 52839.206 24/06/12,02:58:23,14,08,1, 11.9,1,1, 14.687, 10554.610, 435.544, 52841.292 24/06/12,02:58:23,15,08,1, 11.9,1,1, 14.687, 10555.407, 436.163, 52840.081 24/06/12,02:58:23,16,08,1, 11.9,1,1, 14.687, 10553.837, 436.193, 52839.206 24/06/12,02:58:23,17,08,1, 11.9,1,1, 14.687, 10554.893, 435.299, 52840.823 24/06/12,02:58:23,18,08,1, 11.9,1,1, 14.687, 10554.539, 436.484, 52838.852 24/06/12,02:58:23,19,08,1, 11.9,1,1, 14.687, 10553.709, 435.848, 52840.021 24/06/12,02:58:24,00,08,1, 11.9,1,1, 14.682, 10553.705, 435.848, 52840.021 24/06/12,02:58:24,01,08,1, 11.9,1,1, 14.682, 10554.893, 435.320, 52840.995 24/06/12,02:58:24,02,08,1, 11.9,1,1, 14.682, 10554.771, 436.337, 52839.101 24/06/12,02:58:24,03,08,1, 11.9,1,1, 14.682, 10553.613, 435.909, 52839.773 24/06/12,02:58:24,04,08,1, 11.9,1,1, 14.682, 10555.084, 435.646, 52840.737 24/06/12,02:58:24,05,08,1, 11.9,1,1, 14.682, 10554.232, 436.688, 52838.888 24/06/12,02:58:24,06,08,1, 11.9,1,1, 14.682, 10554.369, 435.655, 52841.046 24/06/12,02:58:24,07,08,1, 11.9,1,1, 14.682, 10555.552, 436.084, 52840.397 24/06/12,02:58:24,08,08,1, 11.9,1,1, 14.682, 10554.032, 436.350, 52839.321 24/06/12,02:58:24,09,08,1, 11.9,1,1, 14.682, 10554.883, 435.299, 52841.141 24/06/12,02:58:24,10,08,1, 11.9,1,1, 14.682, 10554.778, 436.295, 52839.105 24/06/12,02:58:24,11,08,1, 11.9,1,1, 14.682, 10553.566, 435.879, 52839.692 24/06/12,02:58:24,12,08,1, 11.9,1,1, 14.682, 10555.066, 435.604, 52840.780 24/06/12,02:58:24,13,08,1, 11.9,1,1, 14.682, 10554.320, 436.673, 52839.046 24/06/12,02:58:24,14,08,1, 11.9,1,1, 14.682, 10554.328, 435.697, 52841.093 24/06/12,02:58:24,15,08,1, 11.9,1,1, 14.682, 10555.548, 436.048, 52840.413 24/06/12,02:58:24,16,08,1, 11.9,1,1, 14.682, 10554.111, 436.412, 52839.296 24/06/12,02:58:24,17,08,1, 11.9,1,1, 14.682, 10554.870, 435.322, 52841.155 24/06/12,02:58:24,18,08,1, 11.9,1,1, 14.682, 10554.795, 436.318, 52838.966 24/06/12,02:58:24,19,08,1, 11.9,1,1, 14.682, 10553.596, 435.919, 52839.622 24/06/12,02:58:25,00,09,1, 11.9,1,1, 14.684, 10553.596, 435.919, 52839.622 24/06/12,02:58:25,01,09,1, 11.9,1,1, 14.684, 10554.746, 435.312, 52841.164 24/06/12,02:58:25,02,09,1, 11.9,1,1, 14.684, 10555.120, 436.251, 52839.419 24/06/12,02:58:25,03,09,1, 11.9,1,1, 14.684, 10553.640, 435.969, 52839.383 24/06/12,02:58:25,04,09,1, 11.9,1,1, 14.684, 10554.896, 435.423, 52840.687 24/06/12,02:58:25,05,09,1, 11.9,1,1, 14.684, 10554.363, 436.597, 52838.957 24/06/12,02:58:25,06,09,1, 11.9,1,1, 14.684, 10554.023, 435.736, 52840.592 24/06/12,02:58:25,07,09,1, 11.9,1,1, 14.684, 10555.461, 435.955, 52840.682 24/06/12,02:58:25,08,09,1, 11.9,1,1, 14.684, 10554.248, 436.515, 52839.420 24/06/12,02:58:25,09,09,1, 11.9,1,1, 14.684, 10554.761, 435.364, 52841.284 24/06/12,02:58:25,10,09,1, 11.9,1,1, 14.684, 10555.149, 436.184, 52839.508 24/06/12,02:58:25,11,09,1, 11.9,1,1, 14.684, 10553.696, 435.983, 52839.445 24/06/12,02:58:25,12,09,1, 11.9,1,1, 14.684, 10554.870, 435.398, 52840.755 24/06/12,02:58:25,13,09,1, 11.9,1,1, 14.684, 10554.311, 436.527, 52838.767 24/06/12,02:58:25,14,09,1, 11.9,1,1, 14.684, 10554.021, 435.729, 52840.490 24/06/12,02:58:25,15,09,1, 11.9,1,1, 14.684, 10555.484, 435.929, 52840.685 24/06/12,02:58:25,16,09,1, 11.9,1,1, 14.684, 10554.231, 436.541, 52839.301 24/06/12,02:58:25,17,09,1, 11.9,1,1, 14.684, 10554.748, 435.372, 52841.272 24/06/12,02:58:25,18,09,1, 11.9,1,1, 14.684, 10555.209, 436.193, 52839.639 24/06/12,02:58:25,19,09,1, 11.9,1,1, 14.684, 10553.692, 435.975, 52839.422 24/06/12,02:58:26,00,09,1, 11.8,1,1, 14.687, 10553.688, 435.975, 52839.422 24/06/12,02:58:26,01,09,1, 11.8,1,1, 14.687, 10554.619, 435.453, 52841.282 24/06/12,02:58:26,02,09,1, 11.8,1,1, 14.687, 10555.420, 436.060, 52839.896 24/06/12,02:58:26,03,09,1, 11.8,1,1, 14.687, 10553.851, 436.044, 52839.252 24/06/12,02:58:26,04,09,1, 11.8,1,1, 14.687, 10554.818, 435.257, 52840.896 24/06/12,02:58:26,05,09,1, 11.8,1,1, 14.687, 10554.519, 436.407, 52838.833 24/06/12,02:58:26,06,09,1, 11.8,1,1, 14.687, 10553.678, 435.764, 52840.037 24/06/12,02:58:26,07,09,1, 11.8,1,1, 14.687, 10555.235, 435.774, 52840.702 24/06/12,02:58:26,08,09,1, 11.8,1,1, 14.687, 10554.325, 436.622, 52839.175 24/06/12,02:58:26,09,09,1, 11.8,1,1, 14.687, 10554.597, 435.517, 52841.143 24/06/12,02:58:26,10,09,1, 11.8,1,1, 14.687, 10555.430, 436.086, 52839.928 24/06/12,02:58:26,11,09,1, 11.8,1,1, 14.687, 10553.916, 436.171, 52839.307 24/06/12,02:58:26,12,09,1, 11.8,1,1, 14.687, 10554.841, 435.239, 52840.866 24/06/12,02:58:26,13,09,1, 11.8,1,1, 14.687, 10554.601, 436.364, 52838.875 24/06/12,02:58:26,14,09,1, 11.8,1,1, 14.687, 10553.685, 435.826, 52839.964 24/06/12,02:58:26,15,09,1, 11.8,1,1, 14.687, 10555.202, 435.691, 52840.720 24/06/12,02:58:26,16,09,1, 11.8,1,1, 14.687, 10554.307, 436.598, 52839.108 24/06/12,02:58:26,17,09,1, 11.8,1,1, 14.687, 10554.582, 435.513, 52841.181 24/06/12,02:58:26,18,09,1, 11.8,1,1, 14.687, 10555.439, 436.072, 52840.124 24/06/12,02:58:26,19,09,1, 11.8,1,1, 14.687, 10553.832, 436.133, 52839.262 24/06/12,02:58:27,00,09,1, 11.9,1,1, 14.687, 10553.830, 436.133, 52839.262 24/06/12,02:58:27,01,09,1, 11.9,1,1, 14.687, 10554.316, 435.584, 52840.951 24/06/12,02:58:27,02,09,1, 11.9,1,1, 14.687, 10555.556, 435.996, 52840.423 24/06/12,02:58:27,03,09,1, 11.9,1,1, 14.687, 10554.161, 436.344, 52839.271 24/06/12,02:58:27,04,09,1, 11.9,1,1, 14.687, 10554.821, 435.212, 52841.095 24/06/12,02:58:27,05,09,1, 11.9,1,1, 14.687, 10554.889, 436.207, 52839.095 24/06/12,02:58:27,06,09,1, 11.9,1,1, 14.687, 10553.594, 435.866, 52839.648 24/06/12,02:58:27,07,09,1, 11.9,1,1, 14.687, 10555.058, 435.487, 52840.665 24/06/12,02:58:27,08,09,1, 11.9,1,1, 14.687, 10554.358, 436.562, 52839.026 24/06/12,02:58:27,09,09,1, 11.9,1,1, 14.687, 10554.308, 435.622, 52840.883 24/06/12,02:58:27,10,09,1, 11.9,1,1, 14.687, 10555.573, 435.935, 52840.450 24/06/12,02:58:27,11,09,1, 11.9,1,1, 14.687, 10554.147, 436.350, 52839.331 24/06/12,02:58:27,12,09,1, 11.9,1,1, 14.687, 10554.807, 435.263, 52841.092 24/06/12,02:58:27,13,09,1, 11.9,1,1, 14.687, 10554.903, 436.191, 52839.160 24/06/12,02:58:27,14,09,1, 11.9,1,1, 14.687, 10553.631, 435.796, 52839.587 24/06/12,02:58:27,15,09,1, 11.9,1,1, 14.687, 10555.002, 435.467, 52840.734 24/06/12,02:58:27,16,09,1, 11.9,1,1, 14.687, 10554.287, 436.583, 52838.914 24/06/12,02:58:27,17,09,1, 11.9,1,1, 14.687, 10554.244, 435.614, 52840.816 24/06/12,02:58:27,18,09,1, 11.9,1,1, 14.687, 10555.563, 435.978, 52840.561 24/06/12,02:58:27,19,09,1, 11.9,1,1, 14.687, 10554.194, 436.395, 52839.310 24/06/12,02:58:28,00,09,1, 11.9,1,1, 14.683, 10554.188, 436.395, 52839.310 24/06/12,02:58:28,01,09,1, 11.9,1,1, 14.683, 10553.889, 435.633, 52840.418 24/06/12,02:58:28,02,09,1, 11.9,1,1, 14.683, 10555.459, 435.825, 52840.681 24/06/12,02:58:28,03,09,1, 11.9,1,1, 14.683, 10554.257, 436.490, 52839.183 24/06/12,02:58:28,04,09,1, 11.9,1,1, 14.683, 10554.793, 435.330, 52841.224 24/06/12,02:58:28,05,09,1, 11.9,1,1, 14.683, 10555.312, 436.050, 52839.621 24/06/12,02:58:28,06,09,1, 11.9,1,1, 14.683, 10553.676, 435.922, 52839.430 24/06/12,02:58:28,07,09,1, 11.9,1,1, 14.683, 10554.865, 435.246, 52840.749 24/06/12,02:58:28,08,09,1, 11.9,1,1, 14.683, 10554.385, 436.450, 52838.763 24/06/12,02:58:28,09,09,1, 11.9,1,1, 14.683, 10553.877, 435.741, 52840.287 24/06/12,02:58:28,10,09,1, 11.9,1,1, 14.683, 10555.423, 435.817, 52840.693 24/06/12,02:58:28,11,09,1, 11.9,1,1, 14.683, 10554.313, 436.515, 52839.279 24/06/12,02:58:28,12,09,1, 11.9,1,1, 14.683, 10554.745, 435.334, 52841.208 24/06/12,02:58:28,13,09,1, 11.9,1,1, 14.683, 10555.329, 436.093, 52839.683 24/06/12,02:58:28,14,09,1, 11.9,1,1, 14.683, 10553.742, 435.981, 52839.296 24/06/12,02:58:28,15,09,1, 11.9,1,1, 14.683, 10554.910, 435.295, 52840.745 24/06/12,02:58:28,16,09,1, 11.9,1,1, 14.683, 10554.450, 436.426, 52838.759 24/06/12,02:58:28,17,09,1, 11.9,1,1, 14.683, 10553.855, 435.700, 52840.243 24/06/12,02:58:28,18,09,1, 11.9,1,1, 14.683, 10555.345, 435.764, 52840.713 24/06/12,02:58:28,19,09,1, 11.9,1,1, 14.683, 10554.296, 436.474, 52839.234 24/06/12,02:58:29,00,09,1, 11.9,1,1, 14.683, 10554.289, 436.474, 52839.234 24/06/12,02:58:29,01,09,1, 11.9,1,1, 14.683, 10553.629, 435.748, 52839.773 24/06/12,02:58:29,02,09,1, 11.9,1,1, 14.683, 10555.222, 435.572, 52840.693 24/06/12,02:58:29,03,09,1, 11.9,1,1, 14.683, 10554.318, 436.586, 52839.019 24/06/12,02:58:29,04,09,1, 11.9,1,1, 14.683, 10554.539, 435.479, 52841.032 24/06/12,02:58:29,05,09,1, 11.9,1,1, 14.683, 10555.538, 435.995, 52840.125 24/06/12,02:58:29,06,09,1, 11.9,1,1, 14.683, 10553.995, 436.154, 52839.221 24/06/12,02:58:29,07,09,1, 11.9,1,1, 14.683, 10554.895, 435.175, 52840.885 24/06/12,02:58:29,08,09,1, 11.9,1,1, 14.683, 10554.671, 436.228, 52838.859 24/06/12,02:58:29,09,09,1, 11.9,1,1, 14.683, 10553.637, 435.773, 52839.778 24/06/12,02:58:29,10,09,1, 11.9,1,1, 14.683, 10555.163, 435.580, 52840.639 24/06/12,02:58:29,11,09,1, 11.9,1,1, 14.683, 10554.337, 436.549, 52838.941 24/06/12,02:58:29,12,09,1, 11.9,1,1, 14.683, 10554.445, 435.453, 52840.952 24/06/12,02:58:29,13,09,1, 11.9,1,1, 14.683, 10555.544, 435.942, 52840.107 24/06/12,02:58:29,14,09,1, 11.9,1,1, 14.683, 10554.041, 436.192, 52839.220 24/06/12,02:58:29,15,09,1, 11.9,1,1, 14.683, 10554.879, 435.160, 52840.891 24/06/12,02:58:29,16,09,1, 11.9,1,1, 14.683, 10554.747, 436.225, 52838.785 24/06/12,02:58:29,17,09,1, 11.9,1,1, 14.683, 10553.656, 435.761, 52839.731 24/06/12,02:58:29,18,09,1, 11.9,1,1, 14.683, 10555.166, 435.536, 52840.652 24/06/12,02:58:29,19,09,1, 11.9,1,1, 14.683, 10554.365, 436.591, 52839.028 24/06/12,02:58:30,00,08,1, 11.9,1,1, 14.684, 10554.364, 436.591, 52839.028 24/06/12,02:58:30,01,08,1, 11.9,1,1, 14.684, 10553.644, 435.759, 52839.331 24/06/12,02:58:30,02,08,1, 11.9,1,1, 14.684, 10554.984, 435.313, 52840.643 24/06/12,02:58:30,03,08,1, 11.9,1,1, 14.684, 10554.321, 436.447, 52838.827 24/06/12,02:58:30,04,08,1, 11.9,1,1, 14.684, 10554.133, 435.519, 52840.628 24/06/12,02:58:30,05,08,1, 11.9,1,1, 14.684, 10555.555, 435.800, 52840.546 24/06/12,02:58:30,06,08,1, 11.9,1,1, 14.684, 10554.195, 436.327, 52839.263 24/06/12,02:58:30,07,08,1, 11.9,1,1, 14.684, 10554.817, 435.189, 52841.100 24/06/12,02:58:30,08,08,1, 11.9,1,1, 14.684, 10555.013, 436.048, 52839.322 24/06/12,02:58:30,09,08,1, 11.9,1,1, 14.684, 10553.598, 435.815, 52839.263 24/06/12,02:58:30,10,08,1, 11.9,1,1, 14.684, 10554.946, 435.278, 52840.631 24/06/12,02:58:30,11,08,1, 11.9,1,1, 14.684, 10554.344, 436.480, 52838.857 24/06/12,02:58:30,12,08,1, 11.9,1,1, 14.684, 10554.086, 435.536, 52840.553 24/06/12,02:58:30,13,08,1, 11.9,1,1, 14.684, 10555.517, 435.859, 52840.489 24/06/12,02:58:30,14,08,1, 11.9,1,1, 14.684, 10554.266, 436.329, 52839.323 24/06/12,02:58:30,15,08,1, 11.9,1,1, 14.684, 10554.829, 435.164, 52841.171 24/06/12,02:58:30,16,08,1, 11.9,1,1, 14.684, 10555.075, 436.026, 52839.221 24/06/12,02:58:30,17,08,1, 11.9,1,1, 14.684, 10553.611, 435.810, 52839.344 24/06/12,02:58:30,18,08,1, 11.9,1,1, 14.684, 10554.895, 435.295, 52840.642 24/06/12,02:58:30,19,08,1, 11.9,1,1, 14.684, 10554.359, 436.415, 52838.688 24/06/12,02:58:31,00,08,1, 11.9,1,1, 14.685, 10554.355, 436.415, 52838.688 24/06/12,02:58:31,01,08,1, 11.9,1,1, 14.685, 10553.785, 435.980, 52839.289 24/06/12,02:58:31,02,08,1, 11.9,1,1, 14.685, 10554.866, 435.128, 52840.774 24/06/12,02:58:31,03,08,1, 11.9,1,1, 14.685, 10554.472, 436.280, 52838.751 24/06/12,02:58:31,04,08,1, 11.9,1,1, 14.685, 10553.755, 435.610, 52840.112 24/06/12,02:58:31,05,08,1, 11.9,1,1, 14.685, 10555.269, 435.610, 52840.611 24/06/12,02:58:31,06,08,1, 11.9,1,1, 14.685, 10554.299, 436.429, 52839.129 24/06/12,02:58:31,07,08,1, 11.9,1,1, 14.685, 10554.609, 435.282, 52841.174 24/06/12,02:58:31,08,08,1, 11.9,1,1, 14.685, 10555.325, 435.908, 52839.819 24/06/12,02:58:31,09,08,1, 11.9,1,1, 14.685, 10553.811, 435.912, 52839.178 24/06/12,02:58:31,10,08,1, 11.9,1,1, 14.685, 10554.880, 435.116, 52840.740 24/06/12,02:58:31,11,08,1, 11.9,1,1, 14.685, 10554.505, 436.211, 52838.845 24/06/12,02:58:31,12,08,1, 11.9,1,1, 14.685, 10553.670, 435.576, 52839.929 24/06/12,02:58:31,13,08,1, 11.9,1,1, 14.685, 10555.223, 435.605, 52840.607 24/06/12,02:58:31,14,08,1, 11.9,1,1, 14.685, 10554.317, 436.427, 52839.189 24/06/12,02:58:31,15,08,1, 11.9,1,1, 14.685, 10554.595, 435.317, 52841.088 24/06/12,02:58:31,16,08,1, 11.9,1,1, 14.685, 10555.383, 435.943, 52839.982 24/06/12,02:58:31,17,08,1, 11.9,1,1, 14.685, 10553.856, 436.005, 52839.331 24/06/12,02:58:31,18,08,1, 11.9,1,1, 14.685, 10554.827, 435.104, 52840.770 24/06/12,02:58:31,19,08,1, 11.9,1,1, 14.685, 10554.528, 436.220, 52838.739 24/06/12,02:58:32,00,08,1, 11.8,1,1, 14.684, 10554.522, 436.220, 52838.739 24/06/12,02:58:32,01,08,1, 11.8,1,1, 14.684, 10554.116, 436.103, 52839.282 24/06/12,02:58:32,02,08,1, 11.8,1,1, 14.684, 10554.828, 435.053, 52840.909 24/06/12,02:58:32,03,08,1, 11.8,1,1, 14.684, 10554.773, 436.002, 52839.006 24/06/12,02:58:32,04,08,1, 11.8,1,1, 14.684, 10553.625, 435.701, 52839.551 24/06/12,02:58:32,05,08,1, 11.8,1,1, 14.684, 10554.964, 435.329, 52840.639 24/06/12,02:58:32,06,08,1, 11.8,1,1, 14.684, 10554.262, 436.480, 52838.953 24/06/12,02:58:32,07,08,1, 11.8,1,1, 14.684, 10554.280, 435.418, 52840.844 24/06/12,02:58:32,08,08,1, 11.8,1,1, 14.684, 10555.525, 435.798, 52840.335 24/06/12,02:58:32,09,08,1, 11.8,1,1, 14.684, 10554.104, 436.125, 52839.284 24/06/12,02:58:32,10,08,1, 11.8,1,1, 14.684, 10554.801, 435.020, 52841.013 24/06/12,02:58:32,11,08,1, 11.8,1,1, 14.684, 10554.856, 436.042, 52839.098 24/06/12,02:58:32,12,08,1, 11.8,1,1, 14.684, 10553.605, 435.697, 52839.580 24/06/12,02:58:32,13,08,1, 11.8,1,1, 14.684, 10555.001, 435.294, 52840.614 24/06/12,02:58:32,14,08,1, 11.8,1,1, 14.684, 10554.327, 436.407, 52838.936 24/06/12,02:58:32,15,08,1, 11.8,1,1, 14.684, 10554.223, 435.443, 52840.806 24/06/12,02:58:32,16,08,1, 11.8,1,1, 14.684, 10555.516, 435.793, 52840.404 24/06/12,02:58:32,17,08,1, 11.8,1,1, 14.684, 10554.135, 436.182, 52839.235 24/06/12,02:58:32,18,08,1, 11.8,1,1, 14.684, 10554.803, 435.014, 52840.982 24/06/12,02:58:32,19,08,1, 11.8,1,1, 14.684, 10554.865, 436.007, 52839.088 24/06/12,02:58:33,00,09,1, 11.9,1,1, 14.684, 10554.864, 436.007, 52839.088 24/06/12,02:58:33,01,09,1, 11.9,1,1, 14.684, 10554.360, 436.393, 52839.691 24/06/12,02:58:33,02,09,1, 11.9,1,1, 14.684, 10554.926, 435.124, 52840.888 24/06/12,02:58:33,03,09,1, 11.9,1,1, 14.684, 10554.946, 435.873, 52839.298 24/06/12,02:58:33,04,09,1, 11.9,1,1, 14.684, 10553.970, 435.875, 52839.750 24/06/12,02:58:33,05,09,1, 11.9,1,1, 14.684, 10554.747, 435.037, 52840.150 24/06/12,02:58:33,06,09,1, 11.9,1,1, 14.684, 10554.188, 436.296, 52838.919 24/06/12,02:58:33,07,09,1, 11.9,1,1, 14.684, 10554.176, 435.511, 52840.497 24/06/12,02:58:33,08,09,1, 11.9,1,1, 14.684, 10555.120, 435.513, 52840.046 24/06/12,02:58:33,09,09,1, 11.9,1,1, 14.684, 10554.333, 436.418, 52839.712 24/06/12,02:58:33,10,09,1, 11.9,1,1, 14.684, 10554.916, 435.113, 52840.874 24/06/12,02:58:33,11,09,1, 11.9,1,1, 14.684, 10555.148, 435.876, 52840.013 24/06/12,02:58:33,12,09,1, 11.9,1,1, 14.684, 10553.744, 435.783, 52839.230 24/06/12,02:58:33,13,09,1, 11.9,1,1, 14.684, 10554.808, 435.075, 52840.596 24/06/12,02:58:33,14,09,1, 11.9,1,1, 14.684, 10554.419, 436.251, 52838.802 24/06/12,02:58:33,15,09,1, 11.9,1,1, 14.684, 10553.802, 435.517, 52840.059 24/06/12,02:58:33,16,09,1, 11.9,1,1, 14.684, 10555.297, 435.595, 52840.564 24/06/12,02:58:33,17,09,1, 11.9,1,1, 14.684, 10554.293, 436.406, 52839.131 24/06/12,02:58:33,18,09,1, 11.9,1,1, 14.684, 10554.762, 435.161, 52841.163 24/06/12,02:58:33,19,09,1, 11.9,1,1, 14.684, 10555.366, 435.864, 52839.806 24/06/12,02:58:34,00,09,1, 11.8,1,1, 14.683, 10555.365, 435.864, 52839.806 24/06/12,02:58:34,01,09,1, 11.8,1,1, 14.683, 10554.335, 436.354, 52839.000 24/06/12,02:58:34,02,09,1, 11.8,1,1, 14.683, 10554.432, 435.286, 52840.901 24/06/12,02:58:34,03,09,1, 11.8,1,1, 14.683, 10555.513, 435.799, 52840.263 24/06/12,02:58:34,04,09,1, 11.8,1,1, 14.683, 10554.084, 436.089, 52839.251 24/06/12,02:58:34,05,09,1, 11.8,1,1, 14.683, 10554.850, 434.959, 52840.814 24/06/12,02:58:34,06,09,1, 11.8,1,1, 14.683, 10554.799, 436.016, 52838.846 24/06/12,02:58:34,07,09,1, 11.8,1,1, 14.683, 10553.667, 435.615, 52839.569 24/06/12,02:58:34,08,09,1, 11.8,1,1, 14.683, 10555.097, 435.301, 52840.595 24/06/12,02:58:34,09,09,1, 11.8,1,1, 14.683, 10554.333, 436.396, 52838.837 24/06/12,02:58:34,10,09,1, 11.8,1,1, 14.683, 10554.421, 435.316, 52840.809 24/06/12,02:58:34,11,09,1, 11.8,1,1, 14.683, 10555.513, 435.824, 52840.315 24/06/12,02:58:34,12,09,1, 11.8,1,1, 14.683, 10554.120, 436.102, 52839.278 24/06/12,02:58:34,13,09,1, 11.8,1,1, 14.683, 10554.852, 434.951, 52840.827 24/06/12,02:58:34,14,09,1, 11.8,1,1, 14.683, 10554.856, 435.992, 52838.987 24/06/12,02:58:34,15,09,1, 11.8,1,1, 14.683, 10553.649, 435.603, 52839.555 24/06/12,02:58:34,16,09,1, 11.8,1,1, 14.683, 10555.041, 435.249, 52840.535 24/06/12,02:58:34,17,09,1, 11.8,1,1, 14.683, 10554.294, 436.351, 52838.789 24/06/12,02:58:34,18,09,1, 11.8,1,1, 14.683, 10554.313, 435.371, 52840.757 24/06/12,02:58:34,19,09,1, 11.8,1,1, 14.683, 10555.480, 435.746, 52840.210 24/06/12,02:58:35,00,09,1, 11.9,1,1, 14.688, 10555.474, 435.746, 52840.210 24/06/12,02:58:35,01,09,1, 11.9,1,1, 14.688, 10554.363, 436.249, 52838.681 24/06/12,02:58:35,02,09,1, 11.9,1,1, 14.688, 10553.902, 435.475, 52840.183 24/06/12,02:58:35,03,09,1, 11.9,1,1, 14.688, 10555.428, 435.621, 52840.551 24/06/12,02:58:35,04,09,1, 11.9,1,1, 14.688, 10554.299, 436.262, 52839.177 24/06/12,02:58:35,05,09,1, 11.9,1,1, 14.688, 10554.769, 435.120, 52841.046 24/06/12,02:58:35,06,09,1, 11.9,1,1, 14.688, 10555.277, 435.836, 52839.467 24/06/12,02:58:35,07,09,1, 11.9,1,1, 14.688, 10553.745, 435.698, 52839.248 24/06/12,02:58:35,08,09,1, 11.9,1,1, 14.688, 10554.862, 435.038, 52840.622 24/06/12,02:58:35,09,09,1, 11.9,1,1, 14.688, 10554.381, 436.157, 52838.599 24/06/12,02:58:35,10,09,1, 11.9,1,1, 14.688, 10553.884, 435.437, 52840.177 24/06/12,02:58:35,11,09,1, 11.9,1,1, 14.688, 10555.344, 435.530, 52840.555 24/06/12,02:58:35,12,09,1, 11.9,1,1, 14.688, 10554.313, 436.286, 52839.145 24/06/12,02:58:35,13,09,1, 11.9,1,1, 14.688, 10554.753, 435.101, 52841.053 24/06/12,02:58:35,14,09,1, 11.9,1,1, 14.688, 10555.292, 435.859, 52839.640 24/06/12,02:58:35,15,09,1, 11.9,1,1, 14.688, 10553.770, 435.728, 52839.150 24/06/12,02:58:35,16,09,1, 11.9,1,1, 14.688, 10554.871, 434.956, 52840.576 24/06/12,02:58:35,17,09,1, 11.9,1,1, 14.688, 10554.457, 436.209, 52838.765 24/06/12,02:58:35,18,09,1, 11.9,1,1, 14.688, 10553.839, 435.471, 52840.127 24/06/12,02:58:35,19,09,1, 11.9,1,1, 14.688, 10555.324, 435.520, 52840.510 24/06/12,02:58:36,00,09,1, 11.9,1,1, 14.682, 10555.323, 435.520, 52840.510 24/06/12,02:58:36,01,09,1, 11.9,1,1, 14.682, 10554.745, 435.950, 52838.838 24/06/12,02:58:36,02,09,1, 11.9,1,1, 14.682, 10553.651, 435.602, 52839.581 24/06/12,02:58:36,03,09,1, 11.9,1,1, 14.682, 10555.026, 435.247, 52840.453 24/06/12,02:58:36,04,09,1, 11.9,1,1, 14.682, 10554.301, 436.336, 52838.800 24/06/12,02:58:36,05,09,1, 11.9,1,1, 14.682, 10554.407, 435.325, 52840.718 24/06/12,02:58:36,06,09,1, 11.9,1,1, 14.682, 10555.517, 435.699, 52840.140 24/06/12,02:58:36,07,09,1, 11.9,1,1, 14.682, 10554.145, 436.046, 52839.136 24/06/12,02:58:36,08,09,1, 11.9,1,1, 14.682, 10554.874, 434.951, 52840.797 24/06/12,02:58:36,09,09,1, 11.9,1,1, 14.682, 10554.847, 435.968, 52838.910 24/06/12,02:58:36,10,09,1, 11.9,1,1, 14.682, 10553.624, 435.583, 52839.374 24/06/12,02:58:36,11,09,1, 11.9,1,1, 14.682, 10555.039, 435.188, 52840.406 24/06/12,02:58:36,12,09,1, 11.9,1,1, 14.682, 10554.329, 436.283, 52838.841 24/06/12,02:58:36,13,09,1, 11.9,1,1, 14.682, 10554.339, 435.319, 52840.706 24/06/12,02:58:36,14,09,1, 11.9,1,1, 14.682, 10555.526, 435.663, 52840.315 24/06/12,02:58:36,15,09,1, 11.9,1,1, 14.682, 10554.176, 436.031, 52839.254 24/06/12,02:58:36,16,09,1, 11.9,1,1, 14.682, 10554.838, 434.938, 52840.800 24/06/12,02:58:36,17,09,1, 11.9,1,1, 14.682, 10554.848, 435.987, 52838.952 24/06/12,02:58:36,18,09,1, 11.9,1,1, 14.682, 10553.637, 435.597, 52839.448 24/06/12,02:58:36,19,09,1, 11.9,1,1, 14.682, 10554.998, 435.246, 52840.483 24/06/12,02:58:37,00,10,1, 11.9,1,1, 14.684, 10554.990, 435.246, 52840.483 24/06/12,02:58:37,01,10,1, 11.9,1,1, 14.684, 10555.245, 435.767, 52839.514 24/06/12,02:58:37,02,10,1, 11.9,1,1, 14.684, 10553.810, 435.729, 52839.188 24/06/12,02:58:37,03,10,1, 11.9,1,1, 14.684, 10554.853, 434.936, 52840.675 24/06/12,02:58:37,04,10,1, 11.9,1,1, 14.684, 10554.439, 436.140, 52838.678 24/06/12,02:58:37,05,10,1, 11.9,1,1, 14.684, 10553.809, 435.429, 52840.117 24/06/12,02:58:37,06,10,1, 11.9,1,1, 14.684, 10555.368, 435.463, 52840.476 24/06/12,02:58:37,07,10,1, 11.9,1,1, 14.684, 10554.290, 436.228, 52839.066 24/06/12,02:58:37,08,10,1, 11.9,1,1, 14.684, 10554.704, 435.082, 52841.067 24/06/12,02:58:37,09,10,1, 11.9,1,1, 14.684, 10555.344, 435.715, 52839.608 24/06/12,02:58:37,10,10,1, 11.9,1,1, 14.684, 10553.821, 435.742, 52839.196 24/06/12,02:58:37,11,10,1, 11.9,1,1, 14.684, 10554.876, 434.968, 52840.809 24/06/12,02:58:37,12,10,1, 11.9,1,1, 14.684, 10554.459, 436.134, 52838.652 24/06/12,02:58:37,13,10,1, 11.9,1,1, 14.684, 10553.783, 435.460, 52839.970 24/06/12,02:58:37,14,10,1, 11.9,1,1, 14.684, 10555.294, 435.432, 52840.591 24/06/12,02:58:37,15,10,1, 11.9,1,1, 14.684, 10554.313, 436.279, 52839.090 24/06/12,02:58:37,16,10,1, 11.9,1,1, 14.684, 10554.629, 435.125, 52840.972 24/06/12,02:58:37,17,10,1, 11.9,1,1, 14.684, 10555.451, 435.746, 52839.740 24/06/12,02:58:37,18,10,1, 11.9,1,1, 14.684, 10553.908, 435.734, 52839.234 24/06/12,02:58:37,19,10,1, 11.9,1,1, 14.684, 10554.808, 434.903, 52840.682 24/06/12,02:58:38,00,10,1, 11.9,1,1, 14.684, 10554.806, 434.903, 52840.682 24/06/12,02:58:38,01,10,1, 11.9,1,1, 14.684, 10555.447, 435.643, 52840.162 24/06/12,02:58:38,02,10,1, 11.9,1,1, 14.684, 10554.152, 436.025, 52839.210 24/06/12,02:58:38,03,10,1, 11.9,1,1, 14.684, 10554.819, 434.858, 52840.792 24/06/12,02:58:38,04,10,1, 11.9,1,1, 14.684, 10554.850, 435.854, 52838.977 24/06/12,02:58:38,05,10,1, 11.9,1,1, 14.684, 10553.647, 435.557, 52839.458 24/06/12,02:58:38,06,10,1, 11.9,1,1, 14.684, 10554.978, 435.093, 52840.389 24/06/12,02:58:38,07,10,1, 11.9,1,1, 14.684, 10554.315, 436.215, 52838.857 24/06/12,02:58:38,08,10,1, 11.9,1,1, 14.684, 10554.245, 435.239, 52840.589 24/06/12,02:58:38,09,10,1, 11.9,1,1, 14.684, 10555.490, 435.584, 52840.172 24/06/12,02:58:38,10,10,1, 11.9,1,1, 14.684, 10554.232, 436.017, 52839.236 24/06/12,02:58:38,11,10,1, 11.9,1,1, 14.684, 10554.845, 434.882, 52840.875 24/06/12,02:58:38,12,10,1, 11.9,1,1, 14.684, 10554.873, 435.787, 52838.998 24/06/12,02:58:38,13,10,1, 11.9,1,1, 14.684, 10553.690, 435.531, 52839.402 24/06/12,02:58:38,14,10,1, 11.9,1,1, 14.684, 10554.927, 435.062, 52840.465 24/06/12,02:58:38,15,10,1, 11.9,1,1, 14.684, 10554.323, 436.216, 52838.750 24/06/12,02:58:38,16,10,1, 11.9,1,1, 14.684, 10554.201, 435.254, 52840.494 24/06/12,02:58:38,17,10,1, 11.9,1,1, 14.684, 10555.492, 435.607, 52840.315 24/06/12,02:58:38,18,10,1, 11.9,1,1, 14.684, 10554.236, 436.078, 52839.323 24/06/12,02:58:38,19,10,1, 11.9,1,1, 14.684, 10554.808, 434.904, 52840.778 24/06/12,02:58:39,00,08,1, 11.8,1,1, 14.684, 10554.806, 434.904, 52840.778 24/06/12,02:58:39,01,08,1, 11.8,1,1, 14.684, 10555.213, 435.349, 52840.341 24/06/12,02:58:39,02,08,1, 11.8,1,1, 14.684, 10554.311, 436.216, 52839.123 24/06/12,02:58:39,03,08,1, 11.8,1,1, 14.684, 10554.622, 435.075, 52840.946 24/06/12,02:58:39,04,08,1, 11.8,1,1, 14.684, 10555.313, 435.661, 52839.731 24/06/12,02:58:39,05,08,1, 11.8,1,1, 14.684, 10553.961, 435.727, 52839.196 24/06/12,02:58:39,06,08,1, 11.8,1,1, 14.684, 10554.788, 434.821, 52840.505 24/06/12,02:58:39,07,08,1, 11.8,1,1, 14.684, 10554.480, 435.940, 52838.701 24/06/12,02:58:39,08,08,1, 11.8,1,1, 14.684, 10553.725, 435.413, 52839.819 24/06/12,02:58:39,09,08,1, 11.8,1,1, 14.684, 10555.174, 435.274, 52840.381 24/06/12,02:58:39,10,08,1, 11.8,1,1, 14.684, 10554.339, 436.227, 52839.076 24/06/12,02:58:39,11,08,1, 11.8,1,1, 14.684, 10554.560, 435.062, 52840.850 24/06/12,02:58:39,12,08,1, 11.8,1,1, 14.684, 10555.400, 435.666, 52839.822 24/06/12,02:58:39,13,08,1, 11.8,1,1, 14.684, 10553.957, 435.766, 52839.220 24/06/12,02:58:39,14,08,1, 11.8,1,1, 14.684, 10554.781, 434.832, 52840.605 24/06/12,02:58:39,15,08,1, 11.8,1,1, 14.684, 10554.518, 435.957, 52838.736 24/06/12,02:58:39,16,08,1, 11.8,1,1, 14.684, 10553.700, 435.357, 52839.719 24/06/12,02:58:39,17,08,1, 11.8,1,1, 14.684, 10555.144, 435.248, 52840.412 24/06/12,02:58:39,18,08,1, 11.8,1,1, 14.684, 10554.340, 436.247, 52839.045 24/06/12,02:58:39,19,08,1, 11.8,1,1, 14.684, 10554.596, 435.085, 52840.830 24/06/12,02:58:40,00,08,1, 11.9,1,1, 14.684, 10554.589, 435.085, 52840.830 24/06/12,02:58:40,01,08,1, 11.9,1,1, 14.684, 10554.931, 434.966, 52840.406 24/06/12,02:58:40,02,08,1, 11.9,1,1, 14.684, 10554.336, 436.175, 52838.704 24/06/12,02:58:40,03,08,1, 11.9,1,1, 14.684, 10554.114, 435.293, 52840.307 24/06/12,02:58:40,04,08,1, 11.9,1,1, 14.684, 10555.471, 435.509, 52840.227 24/06/12,02:58:40,05,08,1, 11.9,1,1, 14.684, 10554.308, 436.050, 52839.241 24/06/12,02:58:40,06,08,1, 11.9,1,1, 14.684, 10554.788, 434.909, 52840.888 24/06/12,02:58:40,07,08,1, 11.9,1,1, 14.684, 10555.070, 435.754, 52839.220 24/06/12,02:58:40,08,08,1, 11.9,1,1, 14.684, 10553.719, 435.548, 52839.238 24/06/12,02:58:40,09,08,1, 11.9,1,1, 14.684, 10554.862, 434.959, 52840.452 24/06/12,02:58:40,10,08,1, 11.9,1,1, 14.684, 10554.353, 436.131, 52838.747 24/06/12,02:58:40,11,08,1, 11.9,1,1, 14.684, 10554.044, 435.288, 52840.405 24/06/12,02:58:40,12,08,1, 11.9,1,1, 14.684, 10555.386, 435.470, 52840.286 24/06/12,02:58:40,13,08,1, 11.9,1,1, 14.684, 10554.264, 436.106, 52839.020 24/06/12,02:58:40,14,08,1, 11.9,1,1, 14.684, 10554.791, 434.922, 52840.812 24/06/12,02:58:40,15,08,1, 11.9,1,1, 14.684, 10555.129, 435.732, 52839.200 24/06/12,02:58:40,16,08,1, 11.9,1,1, 14.684, 10553.728, 435.557, 52839.147 24/06/12,02:58:40,17,08,1, 11.9,1,1, 14.684, 10554.891, 434.944, 52840.443 24/06/12,02:58:40,18,08,1, 11.9,1,1, 14.684, 10554.321, 436.146, 52838.672 24/06/12,02:58:40,19,08,1, 11.9,1,1, 14.684, 10553.955, 435.329, 52840.226 24/06/12,02:58:41,00,08,1, 11.9,1,1, 14.685, 10553.946, 435.329, 52840.226 24/06/12,02:58:41,01,08,1, 11.9,1,1, 14.685, 10554.822, 434.813, 52840.599 24/06/12,02:58:41,02,08,1, 11.9,1,1, 14.685, 10554.645, 435.891, 52838.669 24/06/12,02:58:41,03,08,1, 11.9,1,1, 14.685, 10553.683, 435.373, 52839.591 24/06/12,02:58:41,04,08,1, 11.9,1,1, 14.685, 10555.120, 435.205, 52840.430 24/06/12,02:58:41,05,08,1, 11.9,1,1, 14.685, 10554.325, 436.218, 52838.853 24/06/12,02:58:41,06,08,1, 11.9,1,1, 14.685, 10554.484, 435.133, 52840.752 24/06/12,02:58:41,07,08,1, 11.9,1,1, 14.685, 10555.534, 435.582, 52840.007 24/06/12,02:58:41,08,08,1, 11.9,1,1, 14.685, 10554.011, 435.829, 52839.132 24/06/12,02:58:41,09,08,1, 11.9,1,1, 14.685, 10554.841, 434.820, 52840.704 24/06/12,02:58:41,10,08,1, 11.9,1,1, 14.685, 10554.743, 435.860, 52838.740 24/06/12,02:58:41,11,08,1, 11.9,1,1, 14.685, 10553.641, 435.401, 52839.457 24/06/12,02:58:41,12,08,1, 11.9,1,1, 14.685, 10555.070, 435.149, 52840.376 24/06/12,02:58:41,13,08,1, 11.9,1,1, 14.685, 10554.334, 436.211, 52838.845 24/06/12,02:58:41,14,08,1, 11.9,1,1, 14.685, 10554.379, 435.173, 52840.755 24/06/12,02:58:41,15,08,1, 11.9,1,1, 14.685, 10555.530, 435.602, 52840.107 24/06/12,02:58:41,16,08,1, 11.9,1,1, 14.685, 10554.120, 435.900, 52839.113 24/06/12,02:58:41,17,08,1, 11.9,1,1, 14.685, 10554.855, 434.784, 52840.763 24/06/12,02:58:41,18,08,1, 11.9,1,1, 14.685, 10554.789, 435.767, 52838.831 24/06/12,02:58:41,19,08,1, 11.9,1,1, 14.685, 10553.675, 435.461, 52839.408 24/06/12,02:58:42,00,07,1, 11.9,1,1, 14.686, 10553.671, 435.461, 52839.408 24/06/12,02:58:42,01,07,1, 11.9,1,1, 14.686, 10554.749, 434.946, 52841.003 24/06/12,02:58:42,02,07,1, 11.9,1,1, 14.686, 10555.304, 435.654, 52839.449 24/06/12,02:58:42,03,07,1, 11.9,1,1, 14.686, 10553.770, 435.565, 52839.108 24/06/12,02:58:42,04,07,1, 11.9,1,1, 14.686, 10554.877, 434.833, 52840.443 24/06/12,02:58:42,05,07,1, 11.9,1,1, 14.686, 10554.413, 436.016, 52838.537 24/06/12,02:58:42,06,07,1, 11.9,1,1, 14.686, 10553.890, 435.341, 52840.069 24/06/12,02:58:42,07,07,1, 11.9,1,1, 14.686, 10555.337, 435.336, 52840.425 24/06/12,02:58:42,08,07,1, 11.9,1,1, 14.686, 10554.314, 436.118, 52838.971 24/06/12,02:58:42,09,07,1, 11.9,1,1, 14.686, 10554.728, 434.963, 52840.957 24/06/12,02:58:42,10,07,1, 11.9,1,1, 14.686, 10555.338, 435.608, 52839.528 24/06/12,02:58:42,11,07,1, 11.9,1,1, 14.686, 10553.788, 435.624, 52839.007 24/06/12,02:58:42,12,07,1, 11.9,1,1, 14.686, 10554.943, 434.856, 52840.527 24/06/12,02:58:42,13,07,1, 11.9,1,1, 14.686, 10554.469, 435.991, 52838.571 24/06/12,02:58:42,14,07,1, 11.9,1,1, 14.686, 10553.813, 435.338, 52839.939 24/06/12,02:58:42,15,07,1, 11.9,1,1, 14.686, 10555.325, 435.339, 52840.492 24/06/12,02:58:42,16,07,1, 11.9,1,1, 14.686, 10554.300, 436.178, 52838.960 24/06/12,02:58:42,17,07,1, 11.9,1,1, 14.686, 10554.630, 434.996, 52841.008 24/06/12,02:58:42,18,07,1, 11.9,1,1, 14.686, 10555.451, 435.671, 52839.709 24/06/12,02:58:42,19,07,1, 11.9,1,1, 14.686, 10553.886, 435.649, 52839.054 24/06/12,02:58:43,00,07,1, 11.9,1,1, 14.683, 10553.880, 435.649, 52839.054 24/06/12,02:58:43,01,07,1, 11.9,1,1, 14.683, 10554.250, 435.226, 52840.660 24/06/12,02:58:43,02,07,1, 11.9,1,1, 14.683, 10555.530, 435.553, 52840.197 24/06/12,02:58:43,03,07,1, 11.9,1,1, 14.683, 10554.166, 435.956, 52839.020 24/06/12,02:58:43,04,07,1, 11.9,1,1, 14.683, 10554.817, 434.851, 52840.869 24/06/12,02:58:43,05,07,1, 11.9,1,1, 14.683, 10555.013, 435.766, 52838.927 24/06/12,02:58:43,06,07,1, 11.9,1,1, 14.683, 10553.665, 435.454, 52839.270 24/06/12,02:58:43,07,07,1, 11.9,1,1, 14.683, 10555.030, 435.042, 52840.518 24/06/12,02:58:43,08,07,1, 11.9,1,1, 14.683, 10554.345, 436.132, 52838.703 24/06/12,02:58:43,09,07,1, 11.9,1,1, 14.683, 10554.164, 435.239, 52840.473 24/06/12,02:58:43,10,07,1, 11.9,1,1, 14.683, 10555.520, 435.513, 52840.252 24/06/12,02:58:43,11,07,1, 11.9,1,1, 14.683, 10554.212, 435.980, 52839.011 24/06/12,02:58:43,12,07,1, 11.9,1,1, 14.683, 10554.808, 434.827, 52840.860 24/06/12,02:58:43,13,07,1, 11.9,1,1, 14.683, 10555.067, 435.683, 52839.009 24/06/12,02:58:43,14,07,1, 11.9,1,1, 14.683, 10553.592, 435.472, 52839.138 24/06/12,02:58:43,15,07,1, 11.9,1,1, 14.683, 10555.002, 434.961, 52840.413 24/06/12,02:58:43,16,07,1, 11.9,1,1, 14.683, 10554.258, 436.098, 52838.506 24/06/12,02:58:43,17,07,1, 11.9,1,1, 14.683, 10554.086, 435.244, 52840.436 24/06/12,02:58:43,18,07,1, 11.9,1,1, 14.683, 10555.535, 435.483, 52840.230 24/06/12,02:58:43,19,07,1, 11.9,1,1, 14.683, 10554.227, 435.990, 52838.918 24/06/12,02:58:44,00,07,1, 11.9,1,1, 14.685, 10554.222, 435.990, 52838.918 24/06/12,02:58:44,01,07,1, 11.9,1,1, 14.685, 10553.648, 435.344, 52839.622 24/06/12,02:58:44,02,07,1, 11.9,1,1, 14.685, 10555.190, 435.197, 52840.454 24/06/12,02:58:44,03,07,1, 11.9,1,1, 14.685, 10554.324, 436.145, 52838.817 24/06/12,02:58:44,04,07,1, 11.9,1,1, 14.685, 10554.538, 435.012, 52840.912 24/06/12,02:58:44,05,07,1, 11.9,1,1, 14.685, 10555.521, 435.561, 52839.814 24/06/12,02:58:44,06,07,1, 11.9,1,1, 14.685, 10553.968, 435.733, 52839.108 24/06/12,02:58:44,07,07,1, 11.9,1,1, 14.685, 10554.846, 434.799, 52840.790 24/06/12,02:58:44,08,07,1, 11.9,1,1, 14.685, 10554.599, 435.867, 52838.567 24/06/12,02:58:44,09,07,1, 11.9,1,1, 14.685, 10553.633, 435.341, 52839.545 24/06/12,02:58:44,10,07,1, 11.9,1,1, 14.685, 10555.206, 435.219, 52840.561 24/06/12,02:58:44,11,07,1, 11.9,1,1, 14.685, 10554.331, 436.139, 52838.798 24/06/12,02:58:44,12,07,1, 11.9,1,1, 14.685, 10554.496, 435.126, 52840.780 24/06/12,02:58:44,13,07,1, 11.9,1,1, 14.685, 10555.520, 435.590, 52839.961 24/06/12,02:58:44,14,07,1, 11.9,1,1, 14.685, 10553.971, 435.756, 52839.077 24/06/12,02:58:44,15,07,1, 11.9,1,1, 14.685, 10554.893, 434.756, 52840.716 24/06/12,02:58:44,16,07,1, 11.9,1,1, 14.685, 10554.717, 435.873, 52838.640 24/06/12,02:58:44,17,07,1, 11.9,1,1, 14.685, 10553.586, 435.384, 52839.547 24/06/12,02:58:44,18,07,1, 11.9,1,1, 14.685, 10555.131, 435.108, 52840.445 24/06/12,02:58:44,19,07,1, 11.9,1,1, 14.685, 10554.304, 436.159, 52838.786 24/06/12,02:58:45,00,07,1, 12.0,1,1, 14.677, 10554.297, 436.159, 52838.786 24/06/12,02:58:45,01,07,1, 12.0,1,1, 14.677, 10553.728, 435.496, 52839.106 24/06/12,02:58:45,02,07,1, 12.0,1,1, 14.677, 10554.869, 434.894, 52840.529 24/06/12,02:58:45,03,07,1, 12.0,1,1, 14.677, 10554.352, 436.020, 52838.510 24/06/12,02:58:45,04,07,1, 12.0,1,1, 14.677, 10553.847, 435.271, 52840.231 24/06/12,02:58:45,05,07,1, 12.0,1,1, 14.677, 10555.385, 435.377, 52840.346 24/06/12,02:58:45,06,07,1, 12.0,1,1, 14.677, 10554.262, 436.076, 52839.022 24/06/12,02:58:45,07,07,1, 12.0,1,1, 14.677, 10554.746, 434.853, 52840.944 24/06/12,02:58:45,08,07,1, 12.0,1,1, 14.677, 10555.223, 435.618, 52839.318 24/06/12,02:58:45,09,07,1, 12.0,1,1, 14.677, 10553.720, 435.536, 52838.963 24/06/12,02:58:45,10,07,1, 12.0,1,1, 14.677, 10554.847, 434.785, 52840.493 24/06/12,02:58:45,11,07,1, 12.0,1,1, 14.677, 10554.365, 435.976, 52838.466 24/06/12,02:58:45,12,07,1, 12.0,1,1, 14.677, 10553.843, 435.300, 52840.065 24/06/12,02:58:45,13,07,1, 12.0,1,1, 14.677, 10555.371, 435.340, 52840.295 24/06/12,02:58:45,14,07,1, 12.0,1,1, 14.677, 10554.267, 436.101, 52838.886 24/06/12,02:58:45,15,07,1, 12.0,1,1, 14.677, 10554.726, 434.922, 52840.920 24/06/12,02:58:45,16,07,1, 12.0,1,1, 14.677, 10555.323, 435.598, 52839.516 24/06/12,02:58:45,17,07,1, 12.0,1,1, 14.677, 10553.758, 435.564, 52839.011 24/06/12,02:58:45,18,07,1, 12.0,1,1, 14.677, 10554.814, 434.784, 52840.554 24/06/12,02:58:45,19,07,1, 12.0,1,1, 14.677, 10554.386, 435.979, 52838.555 24/06/12,02:58:46,00,07,1, 11.9,1,1, 14.686, 10554.380, 435.979, 52838.555 24/06/12,02:58:46,01,07,1, 11.9,1,1, 14.686, 10554.059, 435.878, 52839.053 24/06/12,02:58:46,02,07,1, 11.9,1,1, 14.686, 10554.816, 434.742, 52840.754 24/06/12,02:58:46,03,07,1, 11.9,1,1, 14.686, 10554.849, 435.723, 52838.709 24/06/12,02:58:46,04,07,1, 11.9,1,1, 14.686, 10553.550, 435.345, 52839.259 24/06/12,02:58:46,05,07,1, 11.9,1,1, 14.686, 10555.018, 435.029, 52840.368 24/06/12,02:58:46,06,07,1, 11.9,1,1, 14.686, 10554.280, 436.134, 52838.708 24/06/12,02:58:46,07,07,1, 11.9,1,1, 14.686, 10554.237, 435.141, 52840.642 24/06/12,02:58:46,08,07,1, 11.9,1,1, 14.686, 10555.494, 435.483, 52840.170 24/06/12,02:58:46,09,07,1, 11.9,1,1, 14.686, 10554.138, 435.865, 52839.128 24/06/12,02:58:46,10,07,1, 11.9,1,1, 14.686, 10554.849, 434.726, 52840.948 24/06/12,02:58:46,11,07,1, 11.9,1,1, 14.686, 10554.867, 435.709, 52838.966 24/06/12,02:58:46,12,07,1, 11.9,1,1, 14.686, 10553.615, 435.400, 52839.226 24/06/12,02:58:46,13,07,1, 11.9,1,1, 14.686, 10554.959, 434.977, 52840.392 24/06/12,02:58:46,14,07,1, 11.9,1,1, 14.686, 10554.325, 436.102, 52838.682 24/06/12,02:58:46,15,07,1, 11.9,1,1, 14.686, 10554.163, 435.171, 52840.564 24/06/12,02:58:46,16,07,1, 11.9,1,1, 14.686, 10555.510, 435.474, 52840.235 24/06/12,02:58:46,17,07,1, 11.9,1,1, 14.686, 10554.210, 435.858, 52839.120 24/06/12,02:58:46,18,07,1, 11.9,1,1, 14.686, 10554.846, 434.779, 52840.838 24/06/12,02:58:46,19,07,1, 11.9,1,1, 14.686, 10554.996, 435.675, 52838.939 24/06/12,02:58:47,00,07,1, 12.0,1,1, 14.686, 10554.990, 435.675, 52838.939 24/06/12,02:58:47,01,07,1, 12.0,1,1, 14.686, 10554.280, 436.044, 52838.851 24/06/12,02:58:47,02,07,1, 12.0,1,1, 14.686, 10554.702, 434.877, 52840.801 24/06/12,02:58:47,03,07,1, 12.0,1,1, 14.686, 10555.363, 435.533, 52839.470 24/06/12,02:58:47,04,07,1, 12.0,1,1, 14.686, 10553.841, 435.551, 52838.958 24/06/12,02:58:47,05,07,1, 12.0,1,1, 14.686, 10554.830, 434.715, 52840.407 24/06/12,02:58:47,06,07,1, 12.0,1,1, 14.686, 10554.551, 435.874, 52838.548 24/06/12,02:58:47,07,07,1, 12.0,1,1, 14.686, 10553.718, 435.251, 52839.867 24/06/12,02:58:47,08,07,1, 12.0,1,1, 14.686, 10555.256, 435.214, 52840.366 24/06/12,02:58:47,09,07,1, 12.0,1,1, 14.686, 10554.324, 436.085, 52838.906 24/06/12,02:58:47,10,07,1, 12.0,1,1, 14.686, 10554.640, 434.963, 52840.964 24/06/12,02:58:47,11,07,1, 12.0,1,1, 14.686, 10555.394, 435.600, 52839.719 24/06/12,02:58:47,12,07,1, 12.0,1,1, 14.686, 10553.901, 435.629, 52838.953 24/06/12,02:58:47,13,07,1, 12.0,1,1, 14.686, 10554.866, 434.683, 52840.512 24/06/12,02:58:47,14,07,1, 12.0,1,1, 14.686, 10554.538, 435.829, 52838.558 24/06/12,02:58:47,15,07,1, 12.0,1,1, 14.686, 10553.707, 435.261, 52839.716 24/06/12,02:58:47,16,07,1, 12.0,1,1, 14.686, 10555.250, 435.173, 52840.376 24/06/12,02:58:47,17,07,1, 12.0,1,1, 14.686, 10554.301, 436.055, 52838.813 24/06/12,02:58:47,18,07,1, 12.0,1,1, 14.686, 10554.572, 434.932, 52840.864 24/06/12,02:58:47,19,07,1, 12.0,1,1, 14.686, 10555.447, 435.501, 52839.607 24/06/12,02:58:48,00,08,1, 11.9,1,1, 14.686, 10555.440, 435.501, 52839.607 24/06/12,02:58:48,01,08,1, 11.9,1,1, 14.686, 10554.351, 436.058, 52838.603 24/06/12,02:58:48,02,08,1, 11.9,1,1, 14.686, 10554.222, 435.145, 52840.469 24/06/12,02:58:48,03,08,1, 11.9,1,1, 14.686, 10555.528, 435.420, 52840.150 24/06/12,02:58:48,04,08,1, 11.9,1,1, 14.686, 10554.202, 435.893, 52838.997 24/06/12,02:58:48,05,08,1, 11.9,1,1, 14.686, 10554.889, 434.728, 52840.766 24/06/12,02:58:48,06,08,1, 11.9,1,1, 14.686, 10554.977, 435.642, 52838.824 24/06/12,02:58:48,07,08,1, 11.9,1,1, 14.686, 10553.668, 435.397, 52839.071 24/06/12,02:58:48,08,08,1, 11.9,1,1, 14.686, 10555.013, 434.886, 52840.325 24/06/12,02:58:48,09,08,1, 11.9,1,1, 14.686, 10554.309, 436.062, 52838.583 24/06/12,02:58:48,10,08,1, 11.9,1,1, 14.686, 10554.196, 435.174, 52840.461 24/06/12,02:58:48,11,08,1, 11.9,1,1, 14.686, 10555.534, 435.416, 52840.167 24/06/12,02:58:48,12,08,1, 11.9,1,1, 14.686, 10554.215, 435.891, 52838.918 24/06/12,02:58:48,13,08,1, 11.9,1,1, 14.686, 10554.849, 434.812, 52840.760 24/06/12,02:58:48,14,08,1, 11.9,1,1, 14.686, 10555.018, 435.648, 52838.971 24/06/12,02:58:48,15,08,1, 11.9,1,1, 14.686, 10553.657, 435.404, 52839.144 24/06/12,02:58:48,16,08,1, 11.9,1,1, 14.686, 10554.934, 434.885, 52840.395 24/06/12,02:58:48,17,08,1, 11.9,1,1, 14.686, 10554.330, 436.052, 52838.663 24/06/12,02:58:48,18,08,1, 11.9,1,1, 14.686, 10554.121, 435.184, 52840.414 24/06/12,02:58:48,19,08,1, 11.9,1,1, 14.686, 10555.510, 435.407, 52840.320 24/06/12,02:58:49,00,09,1, 11.9,1,1, 14.685, 10555.507, 435.407, 52840.320 24/06/12,02:58:49,01,09,1, 11.9,1,1, 14.685, 10554.499, 435.894, 52838.466 24/06/12,02:58:49,02,09,1, 11.9,1,1, 14.685, 10553.771, 435.271, 52839.860 24/06/12,02:58:49,03,09,1, 11.9,1,1, 14.685, 10555.316, 435.246, 52840.289 24/06/12,02:58:49,04,09,1, 11.9,1,1, 14.685, 10554.293, 436.036, 52838.759 24/06/12,02:58:49,05,09,1, 11.9,1,1, 14.685, 10554.692, 434.915, 52840.829 24/06/12,02:58:49,06,09,1, 11.9,1,1, 14.685, 10555.383, 435.550, 52839.508 24/06/12,02:58:49,07,09,1, 11.9,1,1, 14.685, 10553.891, 435.530, 52839.051 24/06/12,02:58:49,08,09,1, 11.9,1,1, 14.685, 10554.888, 434.720, 52840.454 24/06/12,02:58:49,09,09,1, 11.9,1,1, 14.685, 10554.513, 435.865, 52838.570 24/06/12,02:58:49,10,09,1, 11.9,1,1, 14.685, 10553.707, 435.242, 52839.610 24/06/12,02:58:49,11,09,1, 11.9,1,1, 14.685, 10555.256, 435.208, 52840.224 24/06/12,02:58:49,12,09,1, 11.9,1,1, 14.685, 10554.294, 436.033, 52838.916 24/06/12,02:58:49,13,09,1, 11.9,1,1, 14.685, 10554.643, 434.908, 52840.780 24/06/12,02:58:49,14,09,1, 11.9,1,1, 14.685, 10555.356, 435.525, 52839.528 24/06/12,02:58:49,15,09,1, 11.9,1,1, 14.685, 10553.960, 435.578, 52839.037 24/06/12,02:58:49,16,09,1, 11.9,1,1, 14.685, 10554.862, 434.730, 52840.519 24/06/12,02:58:49,17,09,1, 11.9,1,1, 14.685, 10554.532, 435.829, 52838.443 24/06/12,02:58:49,18,09,1, 11.9,1,1, 14.685, 10553.743, 435.256, 52839.670 24/06/12,02:58:49,19,09,1, 11.9,1,1, 14.685, 10555.196, 435.200, 52840.324 24/06/12,02:58:50,00,08,1, 11.9,1,1, 14.685, 10555.190, 435.200, 52840.324 24/06/12,02:58:50,01,08,1, 11.9,1,1, 14.685, 10554.776, 435.696, 52838.770 24/06/12,02:58:50,02,08,1, 11.9,1,1, 14.685, 10553.601, 435.317, 52839.240 24/06/12,02:58:50,03,08,1, 11.9,1,1, 14.685, 10555.004, 434.972, 52840.283 24/06/12,02:58:50,04,08,1, 11.9,1,1, 14.685, 10554.278, 436.048, 52838.630 24/06/12,02:58:50,05,08,1, 11.9,1,1, 14.685, 10554.269, 435.073, 52840.563 24/06/12,02:58:50,06,08,1, 11.9,1,1, 14.685, 10555.477, 435.435, 52840.036 24/06/12,02:58:50,07,08,1, 11.9,1,1, 14.685, 10554.178, 435.791, 52839.017 24/06/12,02:58:50,08,08,1, 11.9,1,1, 14.685, 10554.837, 434.709, 52840.606 24/06/12,02:58:50,09,08,1, 11.9,1,1, 14.685, 10554.837, 435.674, 52838.771 24/06/12,02:58:50,10,08,1, 11.9,1,1, 14.685, 10553.665, 435.366, 52839.219 24/06/12,02:58:50,11,08,1, 11.9,1,1, 14.685, 10554.948, 434.903, 52840.273 24/06/12,02:58:50,12,08,1, 11.9,1,1, 14.685, 10554.315, 436.072, 52838.675 24/06/12,02:58:50,13,08,1, 11.9,1,1, 14.685, 10554.300, 435.058, 52840.528 24/06/12,02:58:50,14,08,1, 11.9,1,1, 14.685, 10555.500, 435.420, 52840.120 24/06/12,02:58:50,15,08,1, 11.9,1,1, 14.685, 10554.185, 435.819, 52839.025 24/06/12,02:58:50,16,08,1, 11.9,1,1, 14.685, 10554.805, 434.689, 52840.697 24/06/12,02:58:50,17,08,1, 11.9,1,1, 14.685, 10554.918, 435.649, 52838.851 24/06/12,02:58:50,18,08,1, 11.9,1,1, 14.685, 10553.611, 435.321, 52839.250 24/06/12,02:58:50,19,08,1, 11.9,1,1, 14.685, 10554.942, 434.876, 52840.218 24/06/12,02:58:51,00,08,1, 11.9,1,1, 14.683, 10554.940, 434.876, 52840.218 24/06/12,02:58:51,01,08,1, 11.9,1,1, 14.683, 10555.152, 435.572, 52839.158 24/06/12,02:58:51,02,08,1, 11.9,1,1, 14.683, 10553.736, 435.450, 52839.018 24/06/12,02:58:51,03,08,1, 11.9,1,1, 14.683, 10554.802, 434.768, 52840.351 24/06/12,02:58:51,04,08,1, 11.9,1,1, 14.683, 10554.341, 435.937, 52838.558 24/06/12,02:58:51,05,08,1, 11.9,1,1, 14.683, 10553.900, 435.136, 52840.037 24/06/12,02:58:51,06,08,1, 11.9,1,1, 14.683, 10555.342, 435.300, 52840.233 24/06/12,02:58:51,07,08,1, 11.9,1,1, 14.683, 10554.292, 435.981, 52839.013 24/06/12,02:58:51,08,08,1, 11.9,1,1, 14.683, 10554.731, 434.812, 52840.797 24/06/12,02:58:51,09,08,1, 11.9,1,1, 14.683, 10555.170, 435.560, 52839.332 24/06/12,02:58:51,10,08,1, 11.9,1,1, 14.683, 10553.763, 435.444, 52839.105 24/06/12,02:58:51,11,08,1, 11.9,1,1, 14.683, 10554.789, 434.776, 52840.373 24/06/12,02:58:51,12,08,1, 11.9,1,1, 14.683, 10554.349, 435.919, 52838.559 24/06/12,02:58:51,13,08,1, 11.9,1,1, 14.683, 10553.879, 435.236, 52840.132 24/06/12,02:58:51,14,08,1, 11.9,1,1, 14.683, 10555.287, 435.296, 52840.243 24/06/12,02:58:51,15,08,1, 11.9,1,1, 14.683, 10554.254, 435.989, 52839.004 24/06/12,02:58:51,16,08,1, 11.9,1,1, 14.683, 10554.701, 434.848, 52840.712 24/06/12,02:58:51,17,08,1, 11.9,1,1, 14.683, 10555.182, 435.551, 52839.277 24/06/12,02:58:51,18,08,1, 11.9,1,1, 14.683, 10553.759, 435.482, 52839.055 24/06/12,02:58:51,19,08,1, 11.9,1,1, 14.683, 10554.772, 434.694, 52840.290 24/06/12,02:58:52,00,08,1, 11.8,1,1, 14.683, 10554.764, 434.694, 52840.290 24/06/12,02:58:52,01,08,1, 11.8,1,1, 14.683, 10555.211, 435.427, 52839.142 24/06/12,02:58:52,02,08,1, 11.8,1,1, 14.683, 10553.862, 435.657, 52839.334 24/06/12,02:58:52,03,08,1, 11.8,1,1, 14.683, 10555.023, 434.652, 52840.425 24/06/12,02:58:52,04,08,1, 11.8,1,1, 14.683, 10554.195, 435.723, 52838.017 24/06/12,02:58:52,05,08,1, 11.8,1,1, 14.683, 10553.835, 435.324, 52840.204 24/06/12,02:58:52,06,08,1, 11.8,1,1, 14.683, 10555.201, 435.087, 52839.896 24/06/12,02:58:52,07,08,1, 11.8,1,1, 14.683, 10554.072, 436.052, 52838.757 24/06/12,02:58:52,08,08,1, 11.8,1,1, 14.683, 10554.811, 434.945, 52841.120 24/06/12,02:58:52,09,08,1, 11.8,1,1, 14.683, 10555.244, 435.422, 52839.067 24/06/12,02:58:52,10,08,1, 11.8,1,1, 14.683, 10553.890, 435.674, 52839.338 24/06/12,02:58:52,11,08,1, 11.8,1,1, 14.683, 10555.043, 434.611, 52840.472 24/06/12,02:58:52,12,08,1, 11.8,1,1, 14.683, 10554.264, 435.696, 52837.986 24/06/12,02:58:52,13,08,1, 11.8,1,1, 14.683, 10553.819, 435.325, 52840.199 24/06/12,02:58:52,14,08,1, 11.8,1,1, 14.683, 10555.215, 435.057, 52839.961 24/06/12,02:58:52,15,08,1, 11.8,1,1, 14.683, 10554.019, 436.087, 52838.766 24/06/12,02:58:52,16,08,1, 11.8,1,1, 14.683, 10554.824, 434.992, 52841.215 24/06/12,02:58:52,17,08,1, 11.8,1,1, 14.683, 10555.270, 435.371, 52839.157 24/06/12,02:58:52,18,08,1, 11.8,1,1, 14.683, 10553.902, 435.673, 52839.398 24/06/12,02:58:52,19,08,1, 11.8,1,1, 14.683, 10555.106, 434.631, 52840.505 24/06/12,02:58:53,00,09,1, 11.9,1,1, 14.683, 10555.098, 434.631, 52840.505 24/06/12,02:58:53,01,09,1, 11.9,1,1, 14.683, 10555.370, 435.312, 52839.420 24/06/12,02:58:53,02,09,1, 11.9,1,1, 14.683, 10553.976, 435.759, 52839.300 24/06/12,02:58:53,03,09,1, 11.9,1,1, 14.683, 10555.122, 434.544, 52840.649 24/06/12,02:58:53,04,09,1, 11.9,1,1, 14.683, 10554.499, 435.575, 52838.226 24/06/12,02:58:53,05,09,1, 11.9,1,1, 14.683, 10553.735, 435.315, 52839.898 24/06/12,02:58:53,06,09,1, 11.9,1,1, 14.683, 10555.116, 434.864, 52839.963 24/06/12,02:58:53,07,09,1, 11.9,1,1, 14.683, 10554.034, 436.027, 52838.511 24/06/12,02:58:53,08,09,1, 11.9,1,1, 14.683, 10554.695, 435.059, 52841.126 24/06/12,02:58:53,09,09,1, 11.9,1,1, 14.683, 10555.408, 435.286, 52839.376 24/06/12,02:58:53,10,09,1, 11.9,1,1, 14.683, 10553.974, 435.737, 52839.362 24/06/12,02:58:53,11,09,1, 11.9,1,1, 14.683, 10555.119, 434.654, 52840.745 24/06/12,02:58:53,12,09,1, 11.9,1,1, 14.683, 10554.540, 435.568, 52838.197 24/06/12,02:58:53,13,09,1, 11.9,1,1, 14.683, 10553.766, 435.339, 52839.935 24/06/12,02:58:53,14,09,1, 11.9,1,1, 14.683, 10555.157, 434.869, 52839.981 24/06/12,02:58:53,15,09,1, 11.9,1,1, 14.683, 10553.976, 436.013, 52838.582 24/06/12,02:58:53,16,09,1, 11.9,1,1, 14.683, 10554.655, 435.027, 52841.111 24/06/12,02:58:53,17,09,1, 11.9,1,1, 14.683, 10555.443, 435.297, 52839.488 24/06/12,02:58:53,18,09,1, 11.9,1,1, 14.683, 10554.003, 435.773, 52839.323 24/06/12,02:58:53,19,09,1, 11.9,1,1, 14.683, 10555.075, 434.635, 52840.715 24/06/12,02:58:54,00,08,1, 11.9,1,1, 14.687, 10555.073, 434.635, 52840.715 24/06/12,02:58:54,01,08,1, 11.9,1,1, 14.687, 10555.397, 435.184, 52839.458 24/06/12,02:58:54,02,08,1, 11.9,1,1, 14.687, 10554.089, 435.838, 52839.211 24/06/12,02:58:54,03,08,1, 11.9,1,1, 14.687, 10555.101, 434.621, 52840.851 24/06/12,02:58:54,04,08,1, 11.9,1,1, 14.687, 10554.700, 435.470, 52838.289 24/06/12,02:58:54,05,08,1, 11.9,1,1, 14.687, 10553.742, 435.356, 52839.663 24/06/12,02:58:54,06,08,1, 11.9,1,1, 14.687, 10555.059, 434.724, 52840.001 24/06/12,02:58:54,07,08,1, 11.9,1,1, 14.687, 10553.982, 435.915, 52838.292 24/06/12,02:58:54,08,08,1, 11.9,1,1, 14.687, 10554.422, 435.053, 52840.829 24/06/12,02:58:54,09,08,1, 11.9,1,1, 14.687, 10555.420, 435.224, 52839.623 24/06/12,02:58:54,10,08,1, 11.9,1,1, 14.687, 10554.111, 435.794, 52839.351 24/06/12,02:58:54,11,08,1, 11.9,1,1, 14.687, 10554.895, 434.676, 52841.052 24/06/12,02:58:54,12,08,1, 11.9,1,1, 14.687, 10554.988, 435.450, 52838.479 24/06/12,02:58:54,13,08,1, 11.9,1,1, 14.687, 10553.518, 435.266, 52839.097 24/06/12,02:58:54,14,08,1, 11.9,1,1, 14.687, 10555.175, 434.777, 52840.470 24/06/12,02:58:54,15,08,1, 11.9,1,1, 14.687, 10554.160, 435.888, 52838.064 24/06/12,02:58:54,16,08,1, 11.9,1,1, 14.687, 10554.162, 435.104, 52840.817 24/06/12,02:58:54,17,08,1, 11.9,1,1, 14.687, 10555.668, 435.271, 52840.054 24/06/12,02:58:54,18,08,1, 11.9,1,1, 14.687, 10554.049, 435.753, 52838.685 24/06/12,02:58:54,19,08,1, 11.9,1,1, 14.687, 10555.034, 434.746, 52841.232 24/06/12,02:58:55,00,09,1, 11.9,1,1, 14.684, 10555.031, 434.746, 52841.232 24/06/12,02:58:55,01,09,1, 11.9,1,1, 14.684, 10555.423, 435.183, 52840.101 24/06/12,02:58:55,02,09,1, 11.9,1,1, 14.684, 10554.362, 435.880, 52838.980 24/06/12,02:58:55,03,09,1, 11.9,1,1, 14.684, 10554.829, 434.684, 52840.622 24/06/12,02:58:55,04,09,1, 11.9,1,1, 14.684, 10555.083, 435.490, 52839.028 24/06/12,02:58:55,05,09,1, 11.9,1,1, 14.684, 10553.778, 435.300, 52838.997 24/06/12,02:58:55,06,09,1, 11.9,1,1, 14.684, 10554.864, 434.703, 52840.078 24/06/12,02:58:55,07,09,1, 11.9,1,1, 14.684, 10554.391, 435.885, 52838.556 24/06/12,02:58:55,08,09,1, 11.9,1,1, 14.684, 10554.090, 435.091, 52840.135 24/06/12,02:58:55,09,09,1, 11.9,1,1, 14.684, 10555.325, 435.227, 52840.023 24/06/12,02:58:55,10,09,1, 11.9,1,1, 14.684, 10554.386, 435.882, 52839.133 24/06/12,02:58:55,11,09,1, 11.9,1,1, 14.684, 10554.848, 434.677, 52840.702 24/06/12,02:58:55,12,09,1, 11.9,1,1, 14.684, 10555.135, 435.496, 52839.164 24/06/12,02:58:55,13,09,1, 11.9,1,1, 14.684, 10553.826, 435.326, 52839.138 24/06/12,02:58:55,14,09,1, 11.9,1,1, 14.684, 10554.829, 434.652, 52840.103 24/06/12,02:58:55,15,09,1, 11.9,1,1, 14.684, 10554.368, 435.854, 52838.418 24/06/12,02:58:55,16,09,1, 11.9,1,1, 14.684, 10554.088, 435.059, 52840.058 24/06/12,02:58:55,17,09,1, 11.9,1,1, 14.684, 10555.325, 435.189, 52840.097 24/06/12,02:58:55,18,09,1, 11.9,1,1, 14.684, 10554.319, 435.852, 52838.854 24/06/12,02:58:55,19,09,1, 11.9,1,1, 14.684, 10554.823, 434.678, 52840.551 24/06/12,02:58:56,00,09,1, 11.9,1,1, 14.684, 10554.814, 434.678, 52840.551 24/06/12,02:58:56,01,09,1, 11.9,1,1, 14.684, 10555.318, 435.179, 52840.108 24/06/12,02:58:56,02,09,1, 11.9,1,1, 14.684, 10554.399, 435.862, 52839.037 24/06/12,02:58:56,03,09,1, 11.9,1,1, 14.684, 10554.787, 434.654, 52840.660 24/06/12,02:58:56,04,09,1, 11.9,1,1, 14.684, 10555.205, 435.460, 52839.248 24/06/12,02:58:56,05,09,1, 11.9,1,1, 14.684, 10553.870, 435.352, 52839.090 24/06/12,02:58:56,06,09,1, 11.9,1,1, 14.684, 10554.795, 434.658, 52840.096 24/06/12,02:58:56,07,09,1, 11.9,1,1, 14.684, 10554.428, 435.845, 52838.488 24/06/12,02:58:56,08,09,1, 11.9,1,1, 14.684, 10553.971, 435.075, 52839.915 24/06/12,02:58:56,09,09,1, 11.9,1,1, 14.684, 10555.318, 435.162, 52840.125 24/06/12,02:58:56,10,09,1, 11.9,1,1, 14.684, 10554.395, 435.910, 52838.996 24/06/12,02:58:56,11,09,1, 11.9,1,1, 14.684, 10554.798, 434.629, 52840.651 24/06/12,02:58:56,12,09,1, 11.9,1,1, 14.684, 10555.195, 435.420, 52839.194 24/06/12,02:58:56,13,09,1, 11.9,1,1, 14.684, 10553.870, 435.354, 52839.034 24/06/12,02:58:56,14,09,1, 11.9,1,1, 14.684, 10554.823, 434.637, 52840.010 24/06/12,02:58:56,15,09,1, 11.9,1,1, 14.684, 10554.407, 435.828, 52838.489 24/06/12,02:58:56,16,09,1, 11.9,1,1, 14.684, 10554.027, 435.116, 52839.925 24/06/12,02:58:56,17,09,1, 11.9,1,1, 14.684, 10555.301, 435.171, 52840.088 24/06/12,02:58:56,18,09,1, 11.9,1,1, 14.684, 10554.415, 435.921, 52839.077 24/06/12,02:58:56,19,09,1, 11.9,1,1, 14.684, 10554.778, 434.695, 52840.534 24/06/12,02:58:57,00,08,1, 11.9,1,1, 14.687, 10554.773, 434.695, 52840.534 24/06/12,02:58:57,01,08,1, 11.9,1,1, 14.687, 10555.233, 435.084, 52839.996 24/06/12,02:58:57,02,08,1, 11.9,1,1, 14.687, 10554.414, 435.894, 52839.004 24/06/12,02:58:57,03,08,1, 11.9,1,1, 14.687, 10554.746, 434.653, 52840.513 24/06/12,02:58:57,04,08,1, 11.9,1,1, 14.687, 10555.245, 435.401, 52839.187 24/06/12,02:58:57,05,08,1, 11.9,1,1, 14.687, 10553.859, 435.371, 52838.984 24/06/12,02:58:57,06,08,1, 11.9,1,1, 14.687, 10554.789, 434.541, 52840.023 24/06/12,02:58:57,07,08,1, 11.9,1,1, 14.687, 10554.409, 435.864, 52838.689 24/06/12,02:58:57,08,08,1, 11.9,1,1, 14.687, 10554.111, 435.072, 52839.915 24/06/12,02:58:57,09,08,1, 11.9,1,1, 14.687, 10554.876, 435.048, 52839.919 24/06/12,02:58:57,10,08,1, 11.9,1,1, 14.687, 10554.679, 435.982, 52839.708 24/06/12,02:58:57,11,08,1, 11.9,1,1, 14.687, 10554.513, 434.616, 52839.878 24/06/12,02:58:57,12,08,1, 11.9,1,1, 14.687, 10554.974, 435.556, 52839.872 24/06/12,02:58:57,13,08,1, 11.9,1,1, 14.687, 10554.356, 435.464, 52839.427 24/06/12,02:58:57,14,08,1, 11.9,1,1, 14.687, 10554.468, 434.581, 52839.599 24/06/12,02:58:57,15,08,1, 11.9,1,1, 14.687, 10554.679, 435.943, 52839.681 24/06/12,02:58:57,16,08,1, 11.9,1,1, 14.687, 10554.176, 434.992, 52839.616 24/06/12,02:58:57,17,08,1, 11.9,1,1, 14.687, 10554.807, 435.103, 52840.059 24/06/12,02:58:57,18,08,1, 11.9,1,1, 14.687, 10554.706, 435.988, 52839.900 24/06/12,02:58:57,19,08,1, 11.9,1,1, 14.687, 10554.460, 434.605, 52839.843 24/06/12,02:58:58,00,08,1, 11.9,1,1, 14.686, 10554.456, 434.605, 52839.843 24/06/12,02:58:58,01,08,1, 11.9,1,1, 14.686, 10554.748, 435.013, 52839.904 24/06/12,02:58:58,02,08,1, 11.9,1,1, 14.686, 10554.707, 436.014, 52839.843 24/06/12,02:58:58,03,08,1, 11.9,1,1, 14.686, 10554.430, 434.587, 52839.810 24/06/12,02:58:58,04,08,1, 11.9,1,1, 14.686, 10554.952, 435.533, 52839.829 24/06/12,02:58:58,05,08,1, 11.9,1,1, 14.686, 10554.419, 435.489, 52839.458 24/06/12,02:58:58,06,08,1, 11.9,1,1, 14.686, 10554.408, 434.544, 52839.565 24/06/12,02:58:58,07,08,1, 11.9,1,1, 14.686, 10554.690, 435.907, 52839.699 24/06/12,02:58:58,08,08,1, 11.9,1,1, 14.686, 10554.130, 434.992, 52839.558 24/06/12,02:58:58,09,08,1, 11.9,1,1, 14.686, 10554.763, 435.065, 52839.969 24/06/12,02:58:58,10,08,1, 11.9,1,1, 14.686, 10554.672, 435.984, 52839.850 24/06/12,02:58:58,11,08,1, 11.9,1,1, 14.686, 10554.420, 434.569, 52839.752 24/06/12,02:58:58,12,08,1, 11.9,1,1, 14.686, 10554.981, 435.525, 52839.955 24/06/12,02:58:58,13,08,1, 11.9,1,1, 14.686, 10554.352, 435.458, 52839.549 24/06/12,02:58:58,14,08,1, 11.9,1,1, 14.686, 10554.424, 434.488, 52839.588 24/06/12,02:58:58,15,08,1, 11.9,1,1, 14.686, 10554.628, 435.915, 52839.551 24/06/12,02:58:58,16,08,1, 11.9,1,1, 14.686, 10554.181, 434.957, 52839.504 24/06/12,02:58:58,17,08,1, 11.9,1,1, 14.686, 10554.759, 435.025, 52839.975 24/06/12,02:58:58,18,08,1, 11.9,1,1, 14.686, 10554.661, 435.992, 52839.880 24/06/12,02:58:58,19,08,1, 11.9,1,1, 14.686, 10554.444, 434.568, 52839.755 24/06/12,02:58:59,00,08,1, 11.9,1,1, 14.684, 10554.439, 434.568, 52839.755 24/06/12,02:58:59,01,08,1, 11.9,1,1, 14.684, 10554.785, 434.953, 52839.943 24/06/12,02:58:59,02,08,1, 11.9,1,1, 14.684, 10554.723, 435.919, 52839.875 24/06/12,02:58:59,03,08,1, 11.9,1,1, 14.684, 10554.459, 434.522, 52839.781 24/06/12,02:58:59,04,08,1, 11.9,1,1, 14.684, 10554.939, 435.490, 52839.970 24/06/12,02:58:59,05,08,1, 11.9,1,1, 14.684, 10554.364, 435.425, 52839.609 24/06/12,02:58:59,06,08,1, 11.9,1,1, 14.684, 10554.425, 434.461, 52839.538 24/06/12,02:58:59,07,08,1, 11.9,1,1, 14.684, 10554.640, 435.877, 52839.619 24/06/12,02:58:59,08,08,1, 11.9,1,1, 14.684, 10554.211, 434.926, 52839.545 24/06/12,02:58:59,09,08,1, 11.9,1,1, 14.684, 10554.752, 434.971, 52839.938 24/06/12,02:58:59,10,08,1, 11.9,1,1, 14.684, 10554.698, 435.919, 52839.756 24/06/12,02:58:59,11,08,1, 11.9,1,1, 14.684, 10554.441, 434.509, 52839.718 24/06/12,02:58:59,12,08,1, 11.9,1,1, 14.684, 10554.984, 435.490, 52839.925 24/06/12,02:58:59,13,08,1, 11.9,1,1, 14.684, 10554.391, 435.416, 52839.541 24/06/12,02:58:59,14,08,1, 11.9,1,1, 14.684, 10554.402, 434.433, 52839.657 24/06/12,02:58:59,15,08,1, 11.9,1,1, 14.684, 10554.659, 435.838, 52839.711 24/06/12,02:58:59,16,08,1, 11.9,1,1, 14.684, 10554.186, 434.904, 52839.517 24/06/12,02:58:59,17,08,1, 11.9,1,1, 14.684, 10554.704, 434.957, 52839.834 24/06/12,02:58:59,18,08,1, 11.9,1,1, 14.684, 10554.752, 435.930, 52839.880 24/06/12,02:58:59,19,08,1, 11.9,1,1, 14.684, 10554.457, 434.531, 52839.855 24/06/12,02:59:00,00,07,1, 11.9,1,1, 14.689, 10554.456, 434.531, 52839.855 24/06/12,02:59:00,01,07,1, 11.9,1,1, 14.689, 10554.761, 434.951, 52839.887 24/06/12,02:59:00,02,07,1, 11.9,1,1, 14.689, 10554.734, 435.947, 52839.954 24/06/12,02:59:00,03,07,1, 11.9,1,1, 14.689, 10554.502, 434.459, 52839.697 24/06/12,02:59:00,04,07,1, 11.9,1,1, 14.689, 10554.937, 435.435, 52839.821 24/06/12,02:59:00,05,07,1, 11.9,1,1, 14.689, 10554.414, 435.292, 52839.410 24/06/12,02:59:00,06,07,1, 11.9,1,1, 14.689, 10554.399, 434.386, 52839.550 24/06/12,02:59:00,07,07,1, 11.9,1,1, 14.689, 10554.631, 435.778, 52839.411 24/06/12,02:59:00,08,07,1, 11.9,1,1, 14.689, 10554.025, 434.868, 52839.439 24/06/12,02:59:00,09,07,1, 11.9,1,1, 14.689, 10555.089, 434.949, 52840.015 24/06/12,02:59:00,10,07,1, 11.9,1,1, 14.689, 10554.398, 435.802, 52839.093 24/06/12,02:59:00,11,07,1, 11.9,1,1, 14.689, 10554.680, 434.529, 52840.365 24/06/12,02:59:00,12,07,1, 11.9,1,1, 14.689, 10555.173, 435.316, 52839.032 24/06/12,02:59:00,13,07,1, 11.9,1,1, 14.689, 10553.932, 435.263, 52839.036 24/06/12,02:59:00,14,07,1, 11.9,1,1, 14.689, 10554.718, 434.392, 52839.980 24/06/12,02:59:00,15,07,1, 11.9,1,1, 14.689, 10554.337, 435.624, 52838.372 24/06/12,02:59:00,16,07,1, 11.9,1,1, 14.689, 10553.978, 434.919, 52839.763 24/06/12,02:59:00,17,07,1, 11.9,1,1, 14.689, 10555.230, 434.983, 52840.073 24/06/12,02:59:00,18,07,1, 11.9,1,1, 14.689, 10554.386, 435.780, 52839.093 24/06/12,02:59:00,19,07,1, 11.9,1,1, 14.689, 10554.749, 434.585, 52840.389 24/06/12,02:59:01,00,07,1, 11.8,1,1, 14.681, 10554.748, 434.585, 52840.389 24/06/12,02:59:01,01,07,1, 11.8,1,1, 14.681, 10555.217, 435.010, 52839.987 24/06/12,02:59:01,02,07,1, 11.8,1,1, 14.681, 10554.359, 435.779, 52839.056 24/06/12,02:59:01,03,07,1, 11.8,1,1, 14.681, 10554.746, 434.528, 52840.504 24/06/12,02:59:01,04,07,1, 11.8,1,1, 14.681, 10555.127, 435.319, 52839.157 24/06/12,02:59:01,05,07,1, 11.8,1,1, 14.681, 10553.878, 435.269, 52839.012 24/06/12,02:59:01,06,07,1, 11.8,1,1, 14.681, 10554.743, 434.422, 52839.943 24/06/12,02:59:01,07,07,1, 11.8,1,1, 14.681, 10554.368, 435.698, 52838.482 24/06/12,02:59:01,08,07,1, 11.8,1,1, 14.681, 10553.981, 434.942, 52839.873 24/06/12,02:59:01,09,07,1, 11.8,1,1, 14.681, 10555.210, 434.988, 52839.967 24/06/12,02:59:01,10,07,1, 11.8,1,1, 14.681, 10554.411, 435.813, 52838.989 24/06/12,02:59:01,11,07,1, 11.8,1,1, 14.681, 10554.756, 434.554, 52840.380 24/06/12,02:59:01,12,07,1, 11.8,1,1, 14.681, 10555.113, 435.277, 52839.083 24/06/12,02:59:01,13,07,1, 11.8,1,1, 14.681, 10553.872, 435.194, 52838.938 24/06/12,02:59:01,14,07,1, 11.8,1,1, 14.681, 10554.805, 434.472, 52839.879 24/06/12,02:59:01,15,07,1, 11.8,1,1, 14.681, 10554.399, 435.744, 52838.492 24/06/12,02:59:01,16,07,1, 11.8,1,1, 14.681, 10553.986, 434.919, 52839.911 24/06/12,02:59:01,17,07,1, 11.8,1,1, 14.681, 10555.254, 435.038, 52839.949 24/06/12,02:59:01,18,07,1, 11.8,1,1, 14.681, 10554.394, 435.780, 52839.009 24/06/12,02:59:01,19,07,1, 11.8,1,1, 14.681, 10554.729, 434.562, 52840.425 24/06/12,02:59:02,00,07,1, 12.0,1,1, 14.684, 10554.723, 434.562, 52840.425 24/06/12,02:59:02,01,07,1, 12.0,1,1, 14.684, 10555.268, 434.994, 52839.916 24/06/12,02:59:02,02,07,1, 12.0,1,1, 14.684, 10554.300, 435.764, 52839.052 24/06/12,02:59:02,03,07,1, 12.0,1,1, 14.684, 10554.784, 434.507, 52840.454 24/06/12,02:59:02,04,07,1, 12.0,1,1, 14.684, 10555.036, 435.324, 52839.113 24/06/12,02:59:02,05,07,1, 12.0,1,1, 14.684, 10553.841, 435.199, 52839.010 24/06/12,02:59:02,06,07,1, 12.0,1,1, 14.684, 10554.748, 434.450, 52839.873 24/06/12,02:59:02,07,07,1, 12.0,1,1, 14.684, 10554.321, 435.698, 52838.438 24/06/12,02:59:02,08,07,1, 12.0,1,1, 14.684, 10554.100, 434.899, 52839.910 24/06/12,02:59:02,09,07,1, 12.0,1,1, 14.684, 10555.275, 435.036, 52839.889 24/06/12,02:59:02,10,07,1, 12.0,1,1, 14.684, 10554.400, 435.744, 52839.034 24/06/12,02:59:02,11,07,1, 12.0,1,1, 14.684, 10554.828, 434.509, 52840.440 24/06/12,02:59:02,12,07,1, 12.0,1,1, 14.684, 10555.073, 435.342, 52839.064 24/06/12,02:59:02,13,07,1, 12.0,1,1, 14.684, 10553.830, 435.220, 52839.075 24/06/12,02:59:02,14,07,1, 12.0,1,1, 14.684, 10554.759, 434.488, 52839.816 24/06/12,02:59:02,15,07,1, 12.0,1,1, 14.684, 10554.389, 435.703, 52838.400 24/06/12,02:59:02,16,07,1, 12.0,1,1, 14.684, 10554.106, 434.906, 52839.905 24/06/12,02:59:02,17,07,1, 12.0,1,1, 14.684, 10555.282, 434.974, 52839.863 24/06/12,02:59:02,18,07,1, 12.0,1,1, 14.684, 10554.402, 435.709, 52838.978 24/06/12,02:59:02,19,07,1, 12.0,1,1, 14.684, 10554.788, 434.550, 52840.590 24/06/12,02:59:03,00,09,1, 11.8,1,1, 14.681, 10554.781, 434.550, 52840.590 24/06/12,02:59:03,01,09,1, 11.8,1,1, 14.681, 10555.361, 435.043, 52839.817 24/06/12,02:59:03,02,09,1, 11.8,1,1, 14.681, 10554.381, 435.659, 52839.091 24/06/12,02:59:03,03,09,1, 11.8,1,1, 14.681, 10554.817, 434.429, 52840.423 24/06/12,02:59:03,04,09,1, 11.8,1,1, 14.681, 10554.966, 435.313, 52838.834 24/06/12,02:59:03,05,09,1, 11.8,1,1, 14.681, 10553.853, 435.148, 52839.023 24/06/12,02:59:03,06,09,1, 11.8,1,1, 14.681, 10554.778, 434.510, 52839.835 24/06/12,02:59:03,07,09,1, 11.8,1,1, 14.681, 10554.319, 435.745, 52838.480 24/06/12,02:59:03,08,09,1, 11.8,1,1, 14.681, 10554.154, 434.891, 52840.016 24/06/12,02:59:03,09,09,1, 11.8,1,1, 14.681, 10555.347, 434.990, 52839.954 24/06/12,02:59:03,10,09,1, 11.8,1,1, 14.681, 10554.349, 435.667, 52839.109 24/06/12,02:59:03,11,09,1, 11.8,1,1, 14.681, 10554.837, 434.443, 52840.397 24/06/12,02:59:03,12,09,1, 11.8,1,1, 14.681, 10554.970, 435.332, 52838.863 24/06/12,02:59:03,13,09,1, 11.8,1,1, 14.681, 10553.796, 435.114, 52838.936 24/06/12,02:59:03,14,09,1, 11.8,1,1, 14.681, 10554.794, 434.491, 52839.702 24/06/12,02:59:03,15,09,1, 11.8,1,1, 14.681, 10554.295, 435.734, 52838.617 24/06/12,02:59:03,16,09,1, 11.8,1,1, 14.681, 10554.217, 434.857, 52840.087 24/06/12,02:59:03,17,09,1, 11.8,1,1, 14.681, 10555.338, 435.003, 52839.925 24/06/12,02:59:03,18,09,1, 11.8,1,1, 14.681, 10554.300, 435.635, 52839.138 24/06/12,02:59:03,19,09,1, 11.8,1,1, 14.681, 10554.793, 434.463, 52840.400 24/06/12,02:59:04,00,09,1, 11.9,1,1, 14.685, 10554.789, 434.463, 52840.400 24/06/12,02:59:04,01,09,1, 11.9,1,1, 14.685, 10555.366, 435.071, 52839.811 24/06/12,02:59:04,02,09,1, 11.9,1,1, 14.685, 10554.290, 435.540, 52838.994 24/06/12,02:59:04,03,09,1, 11.9,1,1, 14.685, 10554.845, 434.355, 52840.275 24/06/12,02:59:04,04,09,1, 11.9,1,1, 14.685, 10554.865, 435.276, 52838.732 24/06/12,02:59:04,05,09,1, 11.9,1,1, 14.685, 10553.726, 435.058, 52839.136 24/06/12,02:59:04,06,09,1, 11.9,1,1, 14.685, 10554.811, 434.541, 52839.754 24/06/12,02:59:04,07,09,1, 11.9,1,1, 14.685, 10554.275, 435.723, 52838.499 24/06/12,02:59:04,08,09,1, 11.9,1,1, 14.685, 10554.320, 434.823, 52840.179 24/06/12,02:59:04,09,09,1, 11.9,1,1, 14.685, 10555.314, 435.056, 52839.777 24/06/12,02:59:04,10,09,1, 11.9,1,1, 14.685, 10554.284, 435.601, 52839.100 24/06/12,02:59:04,11,09,1, 11.9,1,1, 14.685, 10554.806, 434.379, 52840.372 24/06/12,02:59:04,12,09,1, 11.9,1,1, 14.685, 10554.835, 435.313, 52838.733 24/06/12,02:59:04,13,09,1, 11.9,1,1, 14.685, 10553.738, 435.054, 52839.106 24/06/12,02:59:04,14,09,1, 11.9,1,1, 14.685, 10554.828, 434.553, 52839.822 24/06/12,02:59:04,15,09,1, 11.9,1,1, 14.685, 10554.310, 435.728, 52838.616 24/06/12,02:59:04,16,09,1, 11.9,1,1, 14.685, 10554.324, 434.793, 52840.195 24/06/12,02:59:04,17,09,1, 11.9,1,1, 14.685, 10555.354, 435.026, 52839.829 24/06/12,02:59:04,18,09,1, 11.9,1,1, 14.685, 10554.305, 435.543, 52839.054 24/06/12,02:59:04,19,09,1, 11.9,1,1, 14.685, 10554.846, 434.333, 52840.350 24/06/12,02:59:05,00,09,1, 11.9,1,1, 14.687, 10554.839, 434.333, 52840.350 24/06/12,02:59:05,01,09,1, 11.9,1,1, 14.687, 10555.307, 435.075, 52839.613 24/06/12,02:59:05,02,09,1, 11.9,1,1, 14.687, 10554.238, 435.492, 52839.030 24/06/12,02:59:05,03,09,1, 11.9,1,1, 14.687, 10554.757, 434.316, 52840.122 24/06/12,02:59:05,04,09,1, 11.9,1,1, 14.687, 10554.667, 435.351, 52838.610 24/06/12,02:59:05,05,09,1, 11.9,1,1, 14.687, 10553.719, 435.000, 52839.193 24/06/12,02:59:05,06,09,1, 11.9,1,1, 14.687, 10554.790, 434.626, 52839.764 24/06/12,02:59:05,07,09,1, 11.9,1,1, 14.687, 10554.273, 435.802, 52838.740 24/06/12,02:59:05,08,09,1, 11.9,1,1, 14.687, 10554.337, 434.723, 52840.314 24/06/12,02:59:05,09,09,1, 11.9,1,1, 14.687, 10555.313, 435.101, 52839.634 24/06/12,02:59:05,10,09,1, 11.9,1,1, 14.687, 10554.226, 435.481, 52839.108 24/06/12,02:59:05,11,09,1, 11.9,1,1, 14.687, 10554.741, 434.331, 52840.240 24/06/12,02:59:05,12,09,1, 11.9,1,1, 14.687, 10554.656, 435.351, 52838.587 24/06/12,02:59:05,13,09,1, 11.9,1,1, 14.687, 10553.734, 435.022, 52839.179 24/06/12,02:59:05,14,09,1, 11.9,1,1, 14.687, 10554.831, 434.566, 52839.812 24/06/12,02:59:05,15,09,1, 11.9,1,1, 14.687, 10554.326, 435.724, 52838.748 24/06/12,02:59:05,16,09,1, 11.9,1,1, 14.687, 10554.367, 434.702, 52840.400 24/06/12,02:59:05,17,09,1, 11.9,1,1, 14.687, 10555.313, 435.049, 52839.639 24/06/12,02:59:05,18,09,1, 11.9,1,1, 14.687, 10554.225, 435.448, 52839.060 24/06/12,02:59:05,19,09,1, 11.9,1,1, 14.687, 10554.748, 434.265, 52840.161 24/06/12,02:59:06,00,09,1, 11.9,1,1, 14.684, 10554.748, 434.265, 52840.161 24/06/12,02:59:06,01,09,1, 11.9,1,1, 14.684, 10555.319, 435.086, 52839.522 24/06/12,02:59:06,02,09,1, 11.9,1,1, 14.684, 10554.146, 435.375, 52839.027 24/06/12,02:59:06,03,09,1, 11.9,1,1, 14.684, 10554.826, 434.250, 52840.043 24/06/12,02:59:06,04,09,1, 11.9,1,1, 14.684, 10554.586, 435.390, 52838.462 24/06/12,02:59:06,05,09,1, 11.9,1,1, 14.684, 10553.772, 434.962, 52839.308 24/06/12,02:59:06,06,09,1, 11.9,1,1, 14.684, 10554.925, 434.650, 52839.807 24/06/12,02:59:06,07,09,1, 11.9,1,1, 14.684, 10554.287, 435.744, 52838.757 24/06/12,02:59:06,08,09,1, 11.9,1,1, 14.684, 10554.534, 434.602, 52840.375 24/06/12,02:59:06,09,09,1, 11.9,1,1, 14.684, 10555.356, 435.063, 52839.538 24/06/12,02:59:06,10,09,1, 11.9,1,1, 14.684, 10554.142, 435.330, 52839.009 24/06/12,02:59:06,11,09,1, 11.9,1,1, 14.684, 10554.753, 434.274, 52840.135 24/06/12,02:59:06,12,09,1, 11.9,1,1, 14.684, 10554.511, 435.381, 52838.483 24/06/12,02:59:06,13,09,1, 11.9,1,1, 14.684, 10553.775, 434.924, 52839.338 24/06/12,02:59:06,14,09,1, 11.9,1,1, 14.684, 10554.927, 434.639, 52839.827 24/06/12,02:59:06,15,09,1, 11.9,1,1, 14.684, 10554.304, 435.767, 52838.829 24/06/12,02:59:06,16,09,1, 11.9,1,1, 14.684, 10554.545, 434.591, 52840.456 24/06/12,02:59:06,17,09,1, 11.9,1,1, 14.684, 10555.360, 435.084, 52839.568 24/06/12,02:59:06,18,09,1, 11.9,1,1, 14.684, 10554.138, 435.318, 52839.069 24/06/12,02:59:06,19,09,1, 11.9,1,1, 14.684, 10554.754, 434.205, 52840.018 24/06/12,02:59:07,00,09,1, 11.9,1,1, 14.687, 10554.748, 434.205, 52840.018 24/06/12,02:59:07,01,09,1, 11.9,1,1, 14.687, 10555.289, 435.070, 52839.408 24/06/12,02:59:07,02,09,1, 11.9,1,1, 14.687, 10554.032, 435.223, 52839.048 24/06/12,02:59:07,03,09,1, 11.9,1,1, 14.687, 10554.707, 434.251, 52839.832 24/06/12,02:59:07,04,09,1, 11.9,1,1, 14.687, 10554.440, 435.446, 52838.448 24/06/12,02:59:07,05,09,1, 11.9,1,1, 14.687, 10553.838, 434.845, 52839.546 24/06/12,02:59:07,06,09,1, 11.9,1,1, 14.687, 10555.085, 434.719, 52839.855 24/06/12,02:59:07,07,09,1, 11.9,1,1, 14.687, 10554.371, 435.694, 52838.845 24/06/12,02:59:07,08,09,1, 11.9,1,1, 14.687, 10554.690, 434.505, 52840.433 24/06/12,02:59:07,09,09,1, 11.9,1,1, 14.687, 10555.259, 435.092, 52839.177 24/06/12,02:59:07,10,09,1, 11.9,1,1, 14.687, 10554.066, 435.243, 52838.950 24/06/12,02:59:07,11,09,1, 11.9,1,1, 14.687, 10554.728, 434.237, 52839.925 24/06/12,02:59:07,12,09,1, 11.9,1,1, 14.687, 10554.454, 435.494, 52838.460 24/06/12,02:59:07,13,09,1, 11.9,1,1, 14.687, 10553.829, 434.866, 52839.551 24/06/12,02:59:07,14,09,1, 11.9,1,1, 14.687, 10555.098, 434.743, 52839.932 24/06/12,02:59:07,15,09,1, 11.9,1,1, 14.687, 10554.361, 435.762, 52838.953 24/06/12,02:59:07,16,09,1, 11.9,1,1, 14.687, 10554.683, 434.494, 52840.462 24/06/12,02:59:07,17,09,1, 11.9,1,1, 14.687, 10555.278, 435.116, 52839.335 24/06/12,02:59:07,18,09,1, 11.9,1,1, 14.687, 10554.001, 435.193, 52839.066 24/06/12,02:59:07,19,09,1, 11.9,1,1, 14.687, 10554.727, 434.257, 52839.879 24/06/12,02:59:08,00,09,1, 11.9,1,1, 14.683, 10554.723, 434.257, 52839.879 24/06/12,02:59:08,01,09,1, 11.9,1,1, 14.683, 10555.090, 435.146, 52839.060 24/06/12,02:59:08,02,09,1, 11.9,1,1, 14.683, 10553.971, 435.174, 52839.029 24/06/12,02:59:08,03,09,1, 11.9,1,1, 14.683, 10554.705, 434.321, 52839.857 24/06/12,02:59:08,04,09,1, 11.9,1,1, 14.683, 10554.334, 435.562, 52838.457 24/06/12,02:59:08,05,09,1, 11.9,1,1, 14.683, 10554.013, 434.810, 52839.769 24/06/12,02:59:08,06,09,1, 11.9,1,1, 14.683, 10555.149, 434.852, 52839.869 24/06/12,02:59:08,07,09,1, 11.9,1,1, 14.683, 10554.385, 435.712, 52839.051 24/06/12,02:59:08,08,09,1, 11.9,1,1, 14.683, 10554.746, 434.418, 52840.374 24/06/12,02:59:08,09,09,1, 11.9,1,1, 14.683, 10555.117, 435.158, 52839.166 24/06/12,02:59:08,10,09,1, 11.9,1,1, 14.683, 10553.922, 435.133, 52838.974 24/06/12,02:59:08,11,09,1, 11.9,1,1, 14.683, 10554.743, 434.285, 52839.806 24/06/12,02:59:08,12,09,1, 11.9,1,1, 14.683, 10554.328, 435.555, 52838.379 24/06/12,02:59:08,13,09,1, 11.9,1,1, 14.683, 10554.005, 434.817, 52839.677 24/06/12,02:59:08,14,09,1, 11.9,1,1, 14.683, 10555.168, 434.836, 52839.862 24/06/12,02:59:08,15,09,1, 11.9,1,1, 14.683, 10554.366, 435.678, 52838.944 24/06/12,02:59:08,16,09,1, 11.9,1,1, 14.683, 10554.784, 434.425, 52840.386 24/06/12,02:59:08,17,09,1, 11.9,1,1, 14.683, 10555.117, 435.147, 52839.047 24/06/12,02:59:08,18,09,1, 11.9,1,1, 14.683, 10553.882, 435.109, 52838.977 24/06/12,02:59:08,19,09,1, 11.9,1,1, 14.683, 10554.771, 434.290, 52839.787 24/06/12,02:59:09,00,09,1, 11.9,1,1, 14.682, 10554.764, 434.290, 52839.787 24/06/12,02:59:09,01,09,1, 11.9,1,1, 14.682, 10554.979, 435.198, 52838.832 24/06/12,02:59:09,02,09,1, 11.9,1,1, 14.682, 10553.844, 435.086, 52839.009 24/06/12,02:59:09,03,09,1, 11.9,1,1, 14.682, 10554.741, 434.390, 52839.837 24/06/12,02:59:09,04,09,1, 11.9,1,1, 14.682, 10554.301, 435.603, 52838.468 24/06/12,02:59:09,05,09,1, 11.9,1,1, 14.682, 10554.111, 434.781, 52840.107 24/06/12,02:59:09,06,09,1, 11.9,1,1, 14.682, 10555.261, 434.927, 52839.807 24/06/12,02:59:09,07,09,1, 11.9,1,1, 14.682, 10554.292, 435.599, 52839.073 24/06/12,02:59:09,08,09,1, 11.9,1,1, 14.682, 10554.774, 434.339, 52840.337 24/06/12,02:59:09,09,09,1, 11.9,1,1, 14.682, 10554.963, 435.148, 52838.877 24/06/12,02:59:09,10,09,1, 11.9,1,1, 14.682, 10553.788, 435.056, 52839.029 24/06/12,02:59:09,11,09,1, 11.9,1,1, 14.682, 10554.765, 434.391, 52839.826 24/06/12,02:59:09,12,09,1, 11.9,1,1, 14.682, 10554.342, 435.649, 52838.605 24/06/12,02:59:09,13,09,1, 11.9,1,1, 14.682, 10554.132, 434.783, 52840.074 24/06/12,02:59:09,14,09,1, 11.9,1,1, 14.682, 10555.302, 434.940, 52839.765 24/06/12,02:59:09,15,09,1, 11.9,1,1, 14.682, 10554.356, 435.580, 52839.114 24/06/12,02:59:09,16,09,1, 11.9,1,1, 14.682, 10554.770, 434.336, 52840.305 24/06/12,02:59:09,17,09,1, 11.9,1,1, 14.682, 10554.950, 435.204, 52838.795 24/06/12,02:59:09,18,09,1, 11.9,1,1, 14.682, 10553.795, 435.057, 52839.044 24/06/12,02:59:09,19,09,1, 11.9,1,1, 14.682, 10554.748, 434.388, 52839.720 24/06/12,02:59:10,00,09,1, 11.9,1,1, 14.682, 10554.748, 434.388, 52839.720 24/06/12,02:59:10,01,09,1, 11.9,1,1, 14.682, 10554.712, 435.247, 52838.604 24/06/12,02:59:10,02,09,1, 11.9,1,1, 14.682, 10553.734, 435.016, 52839.057 24/06/12,02:59:10,03,09,1, 11.9,1,1, 14.682, 10554.805, 434.459, 52839.759 24/06/12,02:59:10,04,09,1, 11.9,1,1, 14.682, 10554.278, 435.673, 52838.567 24/06/12,02:59:10,05,09,1, 11.9,1,1, 14.682, 10554.269, 434.684, 52840.180 24/06/12,02:59:10,06,09,1, 11.9,1,1, 14.682, 10555.296, 434.991, 52839.701 24/06/12,02:59:10,07,09,1, 11.9,1,1, 14.682, 10554.186, 435.505, 52839.032 24/06/12,02:59:10,08,09,1, 11.9,1,1, 14.682, 10554.780, 434.309, 52840.201 24/06/12,02:59:10,09,09,1, 11.9,1,1, 14.682, 10554.750, 435.340, 52838.659 24/06/12,02:59:10,10,09,1, 11.9,1,1, 14.682, 10553.718, 435.055, 52839.196 24/06/12,02:59:10,11,09,1, 11.9,1,1, 14.682, 10554.778, 434.513, 52839.781 24/06/12,02:59:10,12,09,1, 11.9,1,1, 14.682, 10554.237, 435.716, 52838.587 24/06/12,02:59:10,13,09,1, 11.9,1,1, 14.682, 10554.301, 434.672, 52840.300 24/06/12,02:59:10,14,09,1, 11.9,1,1, 14.682, 10555.321, 434.962, 52839.710 24/06/12,02:59:10,15,09,1, 11.9,1,1, 14.682, 10554.194, 435.441, 52839.029 24/06/12,02:59:10,16,09,1, 11.9,1,1, 14.682, 10554.759, 434.266, 52840.157 24/06/12,02:59:10,17,09,1, 11.9,1,1, 14.682, 10554.697, 435.246, 52838.547 24/06/12,02:59:10,18,09,1, 11.9,1,1, 14.682, 10553.715, 434.937, 52839.198 24/06/12,02:59:10,19,09,1, 11.9,1,1, 14.682, 10554.760, 434.510, 52839.723 24/06/12,02:59:11,00,09,1, 11.9,1,1, 14.684, 10554.756, 434.510, 52839.723 24/06/12,02:59:11,01,09,1, 11.9,1,1, 14.684, 10554.526, 435.331, 52838.522 24/06/12,02:59:11,02,09,1, 11.9,1,1, 14.684, 10553.713, 434.963, 52839.280 24/06/12,02:59:11,03,09,1, 11.9,1,1, 14.684, 10554.854, 434.559, 52839.696 24/06/12,02:59:11,04,09,1, 11.9,1,1, 14.684, 10554.258, 435.759, 52838.621 24/06/12,02:59:11,05,09,1, 11.9,1,1, 14.684, 10554.445, 434.590, 52840.243 24/06/12,02:59:11,06,09,1, 11.9,1,1, 14.684, 10555.276, 435.062, 52839.526 24/06/12,02:59:11,07,09,1, 11.9,1,1, 14.684, 10554.096, 435.342, 52838.988 24/06/12,02:59:11,08,09,1, 11.9,1,1, 14.684, 10554.708, 434.250, 52840.044 24/06/12,02:59:11,09,09,1, 11.9,1,1, 14.684, 10554.532, 435.366, 52838.530 24/06/12,02:59:11,10,09,1, 11.9,1,1, 14.684, 10553.701, 434.890, 52839.252 24/06/12,02:59:11,11,09,1, 11.9,1,1, 14.684, 10554.838, 434.599, 52839.761 24/06/12,02:59:11,12,09,1, 11.9,1,1, 14.684, 10554.263, 435.666, 52838.747 24/06/12,02:59:11,13,09,1, 11.9,1,1, 14.684, 10554.475, 434.565, 52840.316 24/06/12,02:59:11,14,09,1, 11.9,1,1, 14.684, 10555.275, 435.092, 52839.462 24/06/12,02:59:11,15,09,1, 11.9,1,1, 14.684, 10554.147, 435.318, 52839.003 24/06/12,02:59:11,16,09,1, 11.9,1,1, 14.684, 10554.698, 434.259, 52840.044 24/06/12,02:59:11,17,09,1, 11.9,1,1, 14.684, 10554.470, 435.324, 52838.417 24/06/12,02:59:11,18,09,1, 11.9,1,1, 14.684, 10553.731, 434.949, 52839.246 24/06/12,02:59:11,19,09,1, 11.9,1,1, 14.684, 10554.899, 434.579, 52839.712 24/06/12,02:59:12,00,09,1, 11.9,1,1, 14.684, 10554.898, 434.579, 52839.712 24/06/12,02:59:12,01,09,1, 11.9,1,1, 14.684, 10554.396, 435.429, 52838.286 24/06/12,02:59:12,02,09,1, 11.9,1,1, 14.684, 10553.753, 434.862, 52839.390 24/06/12,02:59:12,03,09,1, 11.9,1,1, 14.684, 10554.942, 434.681, 52839.733 24/06/12,02:59:12,04,09,1, 11.9,1,1, 14.684, 10554.267, 435.666, 52838.740 24/06/12,02:59:12,05,09,1, 11.9,1,1, 14.684, 10554.559, 434.467, 52840.280 24/06/12,02:59:12,06,09,1, 11.9,1,1, 14.684, 10555.182, 435.044, 52839.263 24/06/12,02:59:12,07,09,1, 11.9,1,1, 14.684, 10553.948, 435.181, 52838.860 24/06/12,02:59:12,08,09,1, 11.9,1,1, 14.684, 10554.675, 434.199, 52839.794 24/06/12,02:59:12,09,09,1, 11.9,1,1, 14.684, 10554.341, 435.430, 52838.369 24/06/12,02:59:12,10,09,1, 11.9,1,1, 14.684, 10553.808, 434.868, 52839.409 24/06/12,02:59:12,11,09,1, 11.9,1,1, 14.684, 10554.983, 434.695, 52839.812 24/06/12,02:59:12,12,09,1, 11.9,1,1, 14.684, 10554.311, 435.735, 52838.909 24/06/12,02:59:12,13,09,1, 11.9,1,1, 14.684, 10554.609, 434.480, 52840.383 24/06/12,02:59:12,14,09,1, 11.9,1,1, 14.684, 10555.174, 435.073, 52839.248 24/06/12,02:59:12,15,09,1, 11.9,1,1, 14.684, 10553.978, 435.222, 52838.849 24/06/12,02:59:12,16,09,1, 11.9,1,1, 14.684, 10554.659, 434.210, 52839.857 24/06/12,02:59:12,17,09,1, 11.9,1,1, 14.684, 10554.352, 435.454, 52838.272 24/06/12,02:59:12,18,09,1, 11.9,1,1, 14.684, 10553.792, 434.843, 52839.417 24/06/12,02:59:12,19,09,1, 11.9,1,1, 14.684, 10555.032, 434.736, 52839.818 24/06/12,02:59:13,00,09,1, 11.9,1,1, 14.685, 10555.031, 434.736, 52839.818 24/06/12,02:59:13,01,09,1, 11.9,1,1, 14.685, 10554.256, 435.474, 52838.235 24/06/12,02:59:13,02,09,1, 11.9,1,1, 14.685, 10553.903, 434.792, 52839.619 24/06/12,02:59:13,03,09,1, 11.9,1,1, 14.685, 10555.131, 434.768, 52839.734 24/06/12,02:59:13,04,09,1, 11.9,1,1, 14.685, 10554.312, 435.653, 52838.847 24/06/12,02:59:13,05,09,1, 11.9,1,1, 14.685, 10554.676, 434.397, 52840.405 24/06/12,02:59:13,06,09,1, 11.9,1,1, 14.685, 10555.096, 435.125, 52839.029 24/06/12,02:59:13,07,09,1, 11.9,1,1, 14.685, 10553.814, 435.137, 52838.941 24/06/12,02:59:13,08,09,1, 11.9,1,1, 14.685, 10554.623, 434.293, 52839.721 24/06/12,02:59:13,09,09,1, 11.9,1,1, 14.685, 10554.324, 435.568, 52838.430 24/06/12,02:59:13,10,09,1, 11.9,1,1, 14.685, 10553.929, 434.839, 52839.655 24/06/12,02:59:13,11,09,1, 11.9,1,1, 14.685, 10555.111, 434.904, 52839.737 24/06/12,02:59:13,12,09,1, 11.9,1,1, 14.685, 10554.297, 435.659, 52838.970 24/06/12,02:59:13,13,09,1, 11.9,1,1, 14.685, 10554.694, 434.375, 52840.347 24/06/12,02:59:13,14,09,1, 11.9,1,1, 14.685, 10555.057, 435.142, 52838.992 24/06/12,02:59:13,15,09,1, 11.9,1,1, 14.685, 10553.869, 435.086, 52838.834 24/06/12,02:59:13,16,09,1, 11.9,1,1, 14.685, 10554.643, 434.271, 52839.745 24/06/12,02:59:13,17,09,1, 11.9,1,1, 14.685, 10554.288, 435.547, 52838.309 24/06/12,02:59:13,18,09,1, 11.9,1,1, 14.685, 10553.901, 434.820, 52839.648 24/06/12,02:59:13,19,09,1, 11.9,1,1, 14.685, 10555.137, 434.846, 52839.877 24/06/12,02:59:14,00,09,1, 11.9,1,1, 14.686, 10555.131, 434.846, 52839.877 24/06/12,02:59:14,01,09,1, 11.9,1,1, 14.686, 10554.233, 435.631, 52838.442 24/06/12,02:59:14,02,09,1, 11.9,1,1, 14.686, 10554.083, 434.781, 52839.948 24/06/12,02:59:14,03,09,1, 11.9,1,1, 14.686, 10555.208, 434.907, 52839.759 24/06/12,02:59:14,04,09,1, 11.9,1,1, 14.686, 10554.334, 435.574, 52839.015 24/06/12,02:59:14,05,09,1, 11.9,1,1, 14.686, 10554.718, 434.310, 52840.286 24/06/12,02:59:14,06,09,1, 11.9,1,1, 14.686, 10554.864, 435.167, 52838.788 24/06/12,02:59:14,07,09,1, 11.9,1,1, 14.686, 10553.733, 435.010, 52838.897 24/06/12,02:59:14,08,09,1, 11.9,1,1, 14.686, 10554.713, 434.386, 52839.625 24/06/12,02:59:14,09,09,1, 11.9,1,1, 14.686, 10554.226, 435.653, 52838.473 24/06/12,02:59:14,10,09,1, 11.9,1,1, 14.686, 10554.080, 434.729, 52839.822 24/06/12,02:59:14,11,09,1, 11.9,1,1, 14.686, 10555.245, 434.902, 52839.671 24/06/12,02:59:14,12,09,1, 11.9,1,1, 14.686, 10554.310, 435.529, 52839.023 24/06/12,02:59:14,13,09,1, 11.9,1,1, 14.686, 10554.672, 434.326, 52840.204 24/06/12,02:59:14,14,09,1, 11.9,1,1, 14.686, 10554.825, 435.179, 52838.750 24/06/12,02:59:14,15,09,1, 11.9,1,1, 14.686, 10553.750, 435.021, 52839.003 24/06/12,02:59:14,16,09,1, 11.9,1,1, 14.686, 10554.772, 434.415, 52839.868 24/06/12,02:59:14,17,09,1, 11.9,1,1, 14.686, 10554.196, 435.656, 52838.464 24/06/12,02:59:14,18,09,1, 11.9,1,1, 14.686, 10554.127, 434.777, 52839.842 24/06/12,02:59:14,19,09,1, 11.9,1,1, 14.686, 10555.262, 434.916, 52839.682 24/06/12,02:59:15,00,09,1, 11.9,1,1, 14.682, 10555.257, 434.916, 52839.682 24/06/12,02:59:15,01,09,1, 11.9,1,1, 14.682, 10554.221, 435.710, 52838.479 24/06/12,02:59:15,02,09,1, 11.9,1,1, 14.682, 10554.306, 434.675, 52840.113 24/06/12,02:59:15,03,09,1, 11.9,1,1, 14.682, 10555.255, 434.989, 52839.648 24/06/12,02:59:15,04,09,1, 11.9,1,1, 14.682, 10554.178, 435.511, 52839.057 24/06/12,02:59:15,05,09,1, 11.9,1,1, 14.682, 10554.735, 434.266, 52840.206 24/06/12,02:59:15,06,09,1, 11.9,1,1, 14.682, 10554.625, 435.294, 52838.613 24/06/12,02:59:15,07,09,1, 11.9,1,1, 14.682, 10553.637, 435.048, 52839.094 24/06/12,02:59:15,08,09,1, 11.9,1,1, 14.682, 10554.787, 434.494, 52839.782 24/06/12,02:59:15,09,09,1, 11.9,1,1, 14.682, 10554.256, 435.732, 52838.607 24/06/12,02:59:15,10,09,1, 11.9,1,1, 14.682, 10554.274, 434.671, 52840.266 24/06/12,02:59:15,11,09,1, 11.9,1,1, 14.682, 10555.238, 435.020, 52839.587 24/06/12,02:59:15,12,09,1, 11.9,1,1, 14.682, 10554.220, 435.453, 52839.011 24/06/12,02:59:15,13,09,1, 11.9,1,1, 14.682, 10554.717, 434.285, 52840.185 24/06/12,02:59:15,14,09,1, 11.9,1,1, 14.682, 10554.675, 435.259, 52838.543 24/06/12,02:59:15,15,09,1, 11.9,1,1, 14.682, 10553.707, 434.933, 52839.103 24/06/12,02:59:15,16,09,1, 11.9,1,1, 14.682, 10554.768, 434.541, 52839.734 24/06/12,02:59:15,17,09,1, 11.9,1,1, 14.682, 10554.238, 435.722, 52838.604 24/06/12,02:59:15,18,09,1, 11.9,1,1, 14.682, 10554.267, 434.652, 52840.086 24/06/12,02:59:15,19,09,1, 11.9,1,1, 14.682, 10555.261, 435.023, 52839.527 24/06/12,02:59:16,00,09,1, 11.8,1,1, 14.685, 10555.257, 435.023, 52839.527 24/06/12,02:59:16,01,09,1, 11.8,1,1, 14.685, 10554.221, 435.766, 52838.759 24/06/12,02:59:16,02,09,1, 11.8,1,1, 14.685, 10554.449, 434.647, 52840.317 24/06/12,02:59:16,03,09,1, 11.8,1,1, 14.685, 10555.209, 435.091, 52839.412 24/06/12,02:59:16,04,09,1, 11.8,1,1, 14.685, 10554.054, 435.363, 52838.976 24/06/12,02:59:16,05,09,1, 11.8,1,1, 14.685, 10554.686, 434.304, 52840.045 24/06/12,02:59:16,06,09,1, 11.8,1,1, 14.685, 10554.387, 435.385, 52838.420 24/06/12,02:59:16,07,09,1, 11.8,1,1, 14.685, 10553.699, 434.936, 52839.348 24/06/12,02:59:16,08,09,1, 11.8,1,1, 14.685, 10554.849, 434.690, 52839.711 24/06/12,02:59:16,09,09,1, 11.8,1,1, 14.685, 10554.243, 435.762, 52838.625 24/06/12,02:59:16,10,09,1, 11.8,1,1, 14.685, 10554.448, 434.572, 52840.376 24/06/12,02:59:16,11,09,1, 11.8,1,1, 14.685, 10555.192, 435.064, 52839.397 24/06/12,02:59:16,12,09,1, 11.8,1,1, 14.685, 10554.054, 435.349, 52838.904 24/06/12,02:59:16,13,09,1, 11.8,1,1, 14.685, 10554.642, 434.293, 52840.074 24/06/12,02:59:16,14,09,1, 11.8,1,1, 14.685, 10554.388, 435.407, 52838.394 24/06/12,02:59:16,15,09,1, 11.8,1,1, 14.685, 10553.684, 434.930, 52839.317 24/06/12,02:59:16,16,09,1, 11.8,1,1, 14.685, 10554.874, 434.676, 52839.710 24/06/12,02:59:16,17,09,1, 11.8,1,1, 14.685, 10554.254, 435.761, 52838.768 24/06/12,02:59:16,18,09,1, 11.8,1,1, 14.685, 10554.473, 434.617, 52840.493 24/06/12,02:59:16,19,09,1, 11.8,1,1, 14.685, 10555.171, 435.027, 52839.367 24/06/12,02:59:17,00,09,1, 11.9,1,1, 14.685, 10555.165, 435.027, 52839.367 24/06/12,02:59:17,01,09,1, 11.9,1,1, 14.685, 10554.258, 435.716, 52838.891 24/06/12,02:59:17,02,09,1, 11.9,1,1, 14.685, 10554.538, 434.543, 52840.420 24/06/12,02:59:17,03,09,1, 11.9,1,1, 14.685, 10555.106, 435.111, 52839.363 24/06/12,02:59:17,04,09,1, 11.9,1,1, 14.685, 10553.876, 435.265, 52839.027 24/06/12,02:59:17,05,09,1, 11.9,1,1, 14.685, 10554.584, 434.267, 52839.881 24/06/12,02:59:17,06,09,1, 11.9,1,1, 14.685, 10554.304, 435.528, 52838.460 24/06/12,02:59:17,07,09,1, 11.9,1,1, 14.685, 10553.725, 434.867, 52839.499 24/06/12,02:59:17,08,09,1, 11.9,1,1, 14.685, 10554.926, 434.805, 52839.814 24/06/12,02:59:17,09,09,1, 11.9,1,1, 14.685, 10554.246, 435.682, 52838.972 24/06/12,02:59:17,10,09,1, 11.9,1,1, 14.685, 10554.526, 434.557, 52840.405 24/06/12,02:59:17,11,09,1, 11.9,1,1, 14.685, 10555.086, 435.149, 52839.223 24/06/12,02:59:17,12,09,1, 11.9,1,1, 14.685, 10553.855, 435.251, 52838.892 24/06/12,02:59:17,13,09,1, 11.9,1,1, 14.685, 10554.602, 434.314, 52839.792 24/06/12,02:59:17,14,09,1, 11.9,1,1, 14.685, 10554.249, 435.539, 52838.464 24/06/12,02:59:17,15,09,1, 11.9,1,1, 14.685, 10553.693, 434.880, 52839.468 24/06/12,02:59:17,16,09,1, 11.9,1,1, 14.685, 10554.997, 434.825, 52839.808 24/06/12,02:59:17,17,09,1, 11.9,1,1, 14.685, 10554.229, 435.691, 52838.887 24/06/12,02:59:17,18,09,1, 11.9,1,1, 14.685, 10554.584, 434.489, 52840.317 24/06/12,02:59:17,19,09,1, 11.9,1,1, 14.685, 10555.089, 435.161, 52839.225 24/06/12,02:59:18,00,09,1, 11.9,1,1, 14.685, 10555.081, 435.161, 52839.225 24/06/12,02:59:18,01,09,1, 11.9,1,1, 14.685, 10554.207, 435.689, 52838.896 24/06/12,02:59:18,02,09,1, 11.9,1,1, 14.685, 10554.546, 434.404, 52840.282 24/06/12,02:59:18,03,09,1, 11.9,1,1, 14.685, 10554.964, 435.183, 52838.935 24/06/12,02:59:18,04,09,1, 11.9,1,1, 14.685, 10553.708, 435.103, 52838.930 24/06/12,02:59:18,05,09,1, 11.9,1,1, 14.685, 10554.588, 434.367, 52839.751 24/06/12,02:59:18,06,09,1, 11.9,1,1, 14.685, 10554.168, 435.577, 52838.283 24/06/12,02:59:18,07,09,1, 11.9,1,1, 14.685, 10553.830, 434.798, 52839.744 24/06/12,02:59:18,08,09,1, 11.9,1,1, 14.685, 10555.040, 434.939, 52839.808 24/06/12,02:59:18,09,09,1, 11.9,1,1, 14.685, 10554.238, 435.703, 52838.974 24/06/12,02:59:18,10,09,1, 11.9,1,1, 14.685, 10554.598, 434.376, 52840.371 24/06/12,02:59:18,11,09,1, 11.9,1,1, 14.685, 10554.878, 435.204, 52838.951 24/06/12,02:59:18,12,09,1, 11.9,1,1, 14.685, 10553.654, 435.150, 52838.910 24/06/12,02:59:18,13,09,1, 11.9,1,1, 14.685, 10554.581, 434.328, 52839.783 24/06/12,02:59:18,14,09,1, 11.9,1,1, 14.685, 10554.161, 435.579, 52838.353 24/06/12,02:59:18,15,09,1, 11.9,1,1, 14.685, 10553.858, 434.727, 52839.692 24/06/12,02:59:18,16,09,1, 11.9,1,1, 14.685, 10555.083, 434.862, 52839.709 24/06/12,02:59:18,17,09,1, 11.9,1,1, 14.685, 10554.202, 435.631, 52838.924 24/06/12,02:59:18,18,09,1, 11.9,1,1, 14.685, 10554.594, 434.388, 52840.342 24/06/12,02:59:18,19,09,1, 11.9,1,1, 14.685, 10554.906, 435.169, 52838.918 24/06/12,02:59:19,00,09,1, 12.0,1,1, 14.685, 10554.898, 435.169, 52838.918 24/06/12,02:59:19,01,09,1, 12.0,1,1, 14.685, 10554.138, 435.588, 52839.045 24/06/12,02:59:19,02,09,1, 12.0,1,1, 14.685, 10554.600, 434.292, 52840.136 24/06/12,02:59:19,03,09,1, 12.0,1,1, 14.685, 10554.745, 435.188, 52838.707 24/06/12,02:59:19,04,09,1, 12.0,1,1, 14.685, 10553.671, 435.063, 52838.965 24/06/12,02:59:19,05,09,1, 12.0,1,1, 14.685, 10554.587, 434.382, 52839.591 24/06/12,02:59:19,06,09,1, 12.0,1,1, 14.685, 10554.105, 435.644, 52838.443 24/06/12,02:59:19,07,09,1, 12.0,1,1, 14.685, 10553.967, 434.762, 52839.893 24/06/12,02:59:19,08,09,1, 12.0,1,1, 14.685, 10555.109, 434.960, 52839.599 24/06/12,02:59:19,09,09,1, 12.0,1,1, 14.685, 10554.148, 435.585, 52839.018 24/06/12,02:59:19,10,09,1, 12.0,1,1, 14.685, 10554.598, 434.302, 52840.201 24/06/12,02:59:19,11,09,1, 12.0,1,1, 14.685, 10554.743, 435.229, 52838.637 24/06/12,02:59:19,12,09,1, 12.0,1,1, 14.685, 10553.625, 434.999, 52838.931 24/06/12,02:59:19,13,09,1, 12.0,1,1, 14.685, 10554.577, 434.425, 52839.702 24/06/12,02:59:19,14,09,1, 12.0,1,1, 14.685, 10554.120, 435.638, 52838.504 24/06/12,02:59:19,15,09,1, 12.0,1,1, 14.685, 10553.986, 434.759, 52839.973 24/06/12,02:59:19,16,09,1, 12.0,1,1, 14.685, 10555.140, 434.972, 52839.722 24/06/12,02:59:19,17,09,1, 12.0,1,1, 14.685, 10554.130, 435.591, 52838.960 24/06/12,02:59:19,18,09,1, 12.0,1,1, 14.685, 10554.605, 434.324, 52840.243 24/06/12,02:59:19,19,09,1, 12.0,1,1, 14.685, 10554.717, 435.281, 52838.820 24/06/12,02:59:20,00,09,1, 11.9,1,1, 14.685, 10554.714, 435.281, 52838.820 24/06/12,02:59:20,01,09,1, 11.9,1,1, 14.685, 10554.098, 435.477, 52839.017 24/06/12,02:59:20,02,09,1, 11.9,1,1, 14.685, 10554.618, 434.260, 52840.150 24/06/12,02:59:20,03,09,1, 11.9,1,1, 14.685, 10554.572, 435.306, 52838.552 24/06/12,02:59:20,04,09,1, 11.9,1,1, 14.685, 10553.542, 434.986, 52839.141 24/06/12,02:59:20,05,09,1, 11.9,1,1, 14.685, 10554.607, 434.521, 52839.704 24/06/12,02:59:20,06,09,1, 11.9,1,1, 14.685, 10554.141, 435.705, 52838.642 24/06/12,02:59:20,07,09,1, 11.9,1,1, 14.685, 10554.145, 434.682, 52840.106 24/06/12,02:59:20,08,09,1, 11.9,1,1, 14.685, 10555.210, 435.009, 52839.526 24/06/12,02:59:20,09,09,1, 11.9,1,1, 14.685, 10554.104, 435.436, 52839.057 24/06/12,02:59:20,10,09,1, 11.9,1,1, 14.685, 10554.601, 434.309, 52840.096 24/06/12,02:59:20,11,09,1, 11.9,1,1, 14.685, 10554.553, 435.273, 52838.444 24/06/12,02:59:20,12,09,1, 11.9,1,1, 14.685, 10553.576, 434.947, 52839.164 24/06/12,02:59:20,13,09,1, 11.9,1,1, 14.685, 10554.652, 434.514, 52839.681 24/06/12,02:59:20,14,09,1, 11.9,1,1, 14.685, 10554.144, 435.709, 52838.561 24/06/12,02:59:20,15,09,1, 11.9,1,1, 14.685, 10554.143, 434.673, 52840.115 24/06/12,02:59:20,16,09,1, 11.9,1,1, 14.685, 10555.194, 435.005, 52839.573 24/06/12,02:59:20,17,09,1, 11.9,1,1, 14.685, 10554.099, 435.472, 52839.038 24/06/12,02:59:20,18,09,1, 11.9,1,1, 14.685, 10554.602, 434.228, 52840.140 24/06/12,02:59:20,19,09,1, 11.9,1,1, 14.685, 10554.541, 435.291, 52838.593 24/06/12,02:59:21,00,09,1, 11.9,1,1, 14.683, 10554.539, 435.291, 52838.593 24/06/12,02:59:21,01,09,1, 11.9,1,1, 14.683, 10553.970, 435.380, 52838.954 24/06/12,02:59:21,02,09,1, 11.9,1,1, 14.683, 10554.609, 434.238, 52839.990 24/06/12,02:59:21,03,09,1, 11.9,1,1, 14.683, 10554.371, 435.419, 52838.480 24/06/12,02:59:21,04,09,1, 11.9,1,1, 14.683, 10553.565, 434.983, 52839.226 24/06/12,02:59:21,05,09,1, 11.9,1,1, 14.683, 10554.729, 434.616, 52839.711 24/06/12,02:59:21,06,09,1, 11.9,1,1, 14.683, 10554.115, 435.741, 52838.681 24/06/12,02:59:21,07,09,1, 11.9,1,1, 14.683, 10554.306, 434.604, 52840.178 24/06/12,02:59:21,08,09,1, 11.9,1,1, 14.683, 10555.159, 435.042, 52839.594 24/06/12,02:59:21,09,09,1, 11.9,1,1, 14.683, 10553.947, 435.385, 52839.038 24/06/12,02:59:21,10,09,1, 11.9,1,1, 14.683, 10554.536, 434.269, 52839.951 24/06/12,02:59:21,11,09,1, 11.9,1,1, 14.683, 10554.376, 435.354, 52838.443 24/06/12,02:59:21,12,09,1, 11.9,1,1, 14.683, 10553.593, 434.929, 52839.319 24/06/12,02:59:21,13,09,1, 11.9,1,1, 14.683, 10554.705, 434.627, 52839.794 24/06/12,02:59:21,14,09,1, 11.9,1,1, 14.683, 10554.137, 435.796, 52838.733 24/06/12,02:59:21,15,09,1, 11.9,1,1, 14.683, 10554.322, 434.666, 52840.262 24/06/12,02:59:21,16,09,1, 11.9,1,1, 14.683, 10555.138, 435.101, 52839.411 24/06/12,02:59:21,17,09,1, 11.9,1,1, 14.683, 10553.985, 435.363, 52839.014 24/06/12,02:59:21,18,09,1, 11.9,1,1, 14.683, 10554.527, 434.276, 52839.895 24/06/12,02:59:21,19,09,1, 11.9,1,1, 14.683, 10554.411, 435.414, 52838.358 24/06/12,02:59:22,00,09,1, 11.9,1,1, 14.685, 10554.405, 435.414, 52838.358 24/06/12,02:59:22,01,09,1, 11.9,1,1, 14.685, 10553.866, 435.332, 52839.051 24/06/12,02:59:22,02,09,1, 11.9,1,1, 14.685, 10554.453, 434.292, 52839.801 24/06/12,02:59:22,03,09,1, 11.9,1,1, 14.685, 10554.210, 435.452, 52838.399 24/06/12,02:59:22,04,09,1, 11.9,1,1, 14.685, 10553.561, 434.921, 52839.511 24/06/12,02:59:22,05,09,1, 11.9,1,1, 14.685, 10554.763, 434.773, 52839.691 24/06/12,02:59:22,06,09,1, 11.9,1,1, 14.685, 10554.112, 435.751, 52838.797 24/06/12,02:59:22,07,09,1, 11.9,1,1, 14.685, 10554.413, 434.581, 52840.461 24/06/12,02:59:22,08,09,1, 11.9,1,1, 14.685, 10555.066, 435.103, 52839.348 24/06/12,02:59:22,09,09,1, 11.9,1,1, 14.685, 10553.870, 435.283, 52838.992 24/06/12,02:59:22,10,09,1, 11.9,1,1, 14.685, 10554.550, 434.254, 52840.024 24/06/12,02:59:22,11,09,1, 11.9,1,1, 14.685, 10554.243, 435.464, 52838.432 24/06/12,02:59:22,12,09,1, 11.9,1,1, 14.685, 10553.606, 434.917, 52839.375 24/06/12,02:59:22,13,09,1, 11.9,1,1, 14.685, 10554.733, 434.751, 52839.877 24/06/12,02:59:22,14,09,1, 11.9,1,1, 14.685, 10554.158, 435.766, 52838.909 24/06/12,02:59:22,15,09,1, 11.9,1,1, 14.685, 10554.434, 434.544, 52840.356 24/06/12,02:59:22,16,09,1, 11.9,1,1, 14.685, 10555.012, 435.092, 52839.233 24/06/12,02:59:22,17,09,1, 11.9,1,1, 14.685, 10553.865, 435.321, 52838.953 24/06/12,02:59:22,18,09,1, 11.9,1,1, 14.685, 10554.483, 434.282, 52839.801 24/06/12,02:59:22,19,09,1, 11.9,1,1, 14.685, 10554.257, 435.503, 52838.337 24/06/12,02:59:23,00,09,1, 11.9,1,1, 14.683, 10554.255, 435.503, 52838.337 24/06/12,02:59:23,01,09,1, 11.9,1,1, 14.683, 10553.768, 435.249, 52838.891 24/06/12,02:59:23,02,09,1, 11.9,1,1, 14.683, 10554.492, 434.322, 52839.867 24/06/12,02:59:23,03,09,1, 11.9,1,1, 14.683, 10554.156, 435.535, 52838.469 24/06/12,02:59:23,04,09,1, 11.9,1,1, 14.683, 10553.654, 434.895, 52839.579 24/06/12,02:59:23,05,09,1, 11.9,1,1, 14.683, 10554.860, 434.818, 52839.746 24/06/12,02:59:23,06,09,1, 11.9,1,1, 14.683, 10554.122, 435.746, 52838.857 24/06/12,02:59:23,07,09,1, 11.9,1,1, 14.683, 10554.457, 434.525, 52840.297 24/06/12,02:59:23,08,09,1, 11.9,1,1, 14.683, 10554.900, 435.167, 52839.104 24/06/12,02:59:23,09,09,1, 11.9,1,1, 14.683, 10553.707, 435.248, 52838.956 24/06/12,02:59:23,10,09,1, 11.9,1,1, 14.683, 10554.446, 434.291, 52839.839 24/06/12,02:59:23,11,09,1, 11.9,1,1, 14.683, 10554.124, 435.522, 52838.407 24/06/12,02:59:23,12,09,1, 11.9,1,1, 14.683, 10553.597, 434.847, 52839.614 24/06/12,02:59:23,13,09,1, 11.9,1,1, 14.683, 10554.831, 434.789, 52839.725 24/06/12,02:59:23,14,09,1, 11.9,1,1, 14.683, 10554.080, 435.702, 52838.868 24/06/12,02:59:23,15,09,1, 11.9,1,1, 14.683, 10554.426, 434.486, 52840.310 24/06/12,02:59:23,16,09,1, 11.9,1,1, 14.683, 10554.941, 435.178, 52839.210 24/06/12,02:59:23,17,09,1, 11.9,1,1, 14.683, 10553.720, 435.220, 52838.974 24/06/12,02:59:23,18,09,1, 11.9,1,1, 14.683, 10554.423, 434.342, 52839.745 24/06/12,02:59:23,19,09,1, 11.9,1,1, 14.683, 10554.123, 435.570, 52838.312 24/06/12,02:59:24,00,09,1, 11.9,1,1, 14.686, 10554.122, 435.570, 52838.312 24/06/12,02:59:24,01,09,1, 11.9,1,1, 14.686, 10553.833, 435.232, 52839.339 24/06/12,02:59:24,02,09,1, 11.9,1,1, 14.686, 10554.413, 434.282, 52839.224 24/06/12,02:59:24,03,09,1, 11.9,1,1, 14.686, 10553.868, 435.628, 52838.515 24/06/12,02:59:24,04,09,1, 11.9,1,1, 14.686, 10553.949, 434.887, 52839.883 24/06/12,02:59:24,05,09,1, 11.9,1,1, 14.686, 10554.666, 434.796, 52839.196 24/06/12,02:59:24,06,09,1, 11.9,1,1, 14.686, 10554.113, 435.757, 52839.454 24/06/12,02:59:24,07,09,1, 11.9,1,1, 14.686, 10554.621, 434.359, 52840.164 24/06/12,02:59:24,08,09,1, 11.9,1,1, 14.686, 10554.459, 435.165, 52838.669 24/06/12,02:59:24,09,09,1, 11.9,1,1, 14.686, 10553.807, 435.261, 52839.407 24/06/12,02:59:24,10,09,1, 11.9,1,1, 14.686, 10554.352, 434.237, 52839.178 24/06/12,02:59:24,11,09,1, 11.9,1,1, 14.686, 10553.869, 435.672, 52838.502 24/06/12,02:59:24,12,09,1, 11.9,1,1, 14.686, 10553.981, 434.880, 52839.986 24/06/12,02:59:24,13,09,1, 11.9,1,1, 14.686, 10554.611, 434.862, 52839.250 24/06/12,02:59:24,14,09,1, 11.9,1,1, 14.686, 10554.094, 435.809, 52839.462 24/06/12,02:59:24,15,09,1, 11.9,1,1, 14.686, 10554.661, 434.386, 52840.205 24/06/12,02:59:24,16,09,1, 11.9,1,1, 14.686, 10554.460, 435.159, 52838.711 24/06/12,02:59:24,17,09,1, 11.9,1,1, 14.686, 10553.828, 435.238, 52839.445 24/06/12,02:59:24,18,09,1, 11.9,1,1, 14.686, 10554.383, 434.266, 52839.259 24/06/12,02:59:24,19,09,1, 11.9,1,1, 14.686, 10553.840, 435.638, 52838.447 24/06/12,02:59:25,00,09,1, 11.9,1,1, 14.687, 10553.838, 435.638, 52838.447 24/06/12,02:59:25,01,09,1, 11.9,1,1, 14.687, 10553.747, 435.152, 52839.376 24/06/12,02:59:25,02,09,1, 11.9,1,1, 14.687, 10554.444, 434.377, 52839.720 24/06/12,02:59:25,03,09,1, 11.9,1,1, 14.687, 10553.707, 435.651, 52838.094 24/06/12,02:59:25,04,09,1, 11.9,1,1, 14.687, 10553.961, 434.847, 52840.330 24/06/12,02:59:25,05,09,1, 11.9,1,1, 14.687, 10554.872, 434.866, 52839.235 24/06/12,02:59:25,06,09,1, 11.9,1,1, 14.687, 10553.844, 435.690, 52839.092 24/06/12,02:59:25,07,09,1, 11.9,1,1, 14.687, 10554.760, 434.411, 52840.630 24/06/12,02:59:25,08,09,1, 11.9,1,1, 14.687, 10554.415, 435.178, 52838.240 24/06/12,02:59:25,09,09,1, 11.9,1,1, 14.687, 10553.475, 435.178, 52839.458 24/06/12,02:59:25,10,09,1, 11.9,1,1, 14.687, 10554.582, 434.414, 52839.626 24/06/12,02:59:25,11,09,1, 11.9,1,1, 14.687, 10553.705, 435.635, 52838.068 24/06/12,02:59:25,12,09,1, 11.9,1,1, 14.687, 10554.001, 434.890, 52840.411 24/06/12,02:59:25,13,09,1, 11.9,1,1, 14.687, 10554.931, 434.891, 52839.242 24/06/12,02:59:25,14,09,1, 11.9,1,1, 14.687, 10553.807, 435.633, 52839.065 24/06/12,02:59:25,15,09,1, 11.9,1,1, 14.687, 10554.739, 434.400, 52840.622 24/06/12,02:59:25,16,09,1, 11.9,1,1, 14.687, 10554.404, 435.173, 52838.215 24/06/12,02:59:25,17,09,1, 11.9,1,1, 14.687, 10553.512, 435.125, 52839.405 24/06/12,02:59:25,18,09,1, 11.9,1,1, 14.687, 10554.602, 434.352, 52839.567 24/06/12,02:59:25,19,09,1, 11.9,1,1, 14.687, 10553.722, 435.669, 52838.131 24/06/12,02:59:26,00,10,1, 11.9,1,1, 14.685, 10553.721, 435.669, 52838.131 24/06/12,02:59:26,01,10,1, 11.9,1,1, 14.685, 10553.431, 435.115, 52839.500 24/06/12,02:59:26,02,10,1, 11.9,1,1, 14.685, 10554.599, 434.458, 52839.562 24/06/12,02:59:26,03,10,1, 11.9,1,1, 14.685, 10553.644, 435.679, 52838.211 24/06/12,02:59:26,04,10,1, 11.9,1,1, 14.685, 10554.165, 434.823, 52840.544 24/06/12,02:59:26,05,10,1, 11.9,1,1, 14.685, 10554.949, 434.942, 52839.268 24/06/12,02:59:26,06,10,1, 11.9,1,1, 14.685, 10553.776, 435.586, 52839.175 24/06/12,02:59:26,07,10,1, 11.9,1,1, 14.685, 10554.724, 434.376, 52840.437 24/06/12,02:59:26,08,10,1, 11.9,1,1, 14.685, 10554.251, 435.262, 52838.124 24/06/12,02:59:26,09,10,1, 11.9,1,1, 14.685, 10553.406, 435.072, 52839.376 24/06/12,02:59:26,10,10,1, 11.9,1,1, 14.685, 10554.615, 434.461, 52839.478 24/06/12,02:59:26,11,10,1, 11.9,1,1, 14.685, 10553.661, 435.726, 52838.266 24/06/12,02:59:26,12,10,1, 11.9,1,1, 14.685, 10554.114, 434.833, 52840.524 24/06/12,02:59:26,13,10,1, 11.9,1,1, 14.685, 10554.946, 434.924, 52839.098 24/06/12,02:59:26,14,10,1, 11.9,1,1, 14.685, 10553.765, 435.636, 52839.178 24/06/12,02:59:26,15,10,1, 11.9,1,1, 14.685, 10554.732, 434.383, 52840.348 24/06/12,02:59:26,16,10,1, 11.9,1,1, 14.685, 10554.204, 435.303, 52838.035 24/06/12,02:59:26,17,10,1, 11.9,1,1, 14.685, 10553.382, 435.134, 52839.411 24/06/12,02:59:26,18,10,1, 11.9,1,1, 14.685, 10554.606, 434.461, 52839.522 24/06/12,02:59:26,19,10,1, 11.9,1,1, 14.685, 10553.681, 435.727, 52838.238 24/06/12,02:59:27,00,10,1, 12.0,1,1, 14.682, 10553.679, 435.727, 52838.238 24/06/12,02:59:27,01,10,1, 12.0,1,1, 14.682, 10553.467, 435.068, 52839.634 24/06/12,02:59:27,02,10,1, 12.0,1,1, 14.682, 10554.632, 434.542, 52839.554 24/06/12,02:59:27,03,10,1, 12.0,1,1, 14.682, 10553.657, 435.722, 52838.500 24/06/12,02:59:27,04,10,1, 12.0,1,1, 14.682, 10554.322, 434.791, 52840.709 24/06/12,02:59:27,05,10,1, 12.0,1,1, 14.682, 10554.862, 434.983, 52839.070 24/06/12,02:59:27,06,10,1, 12.0,1,1, 14.682, 10553.707, 435.546, 52839.275 24/06/12,02:59:27,07,10,1, 12.0,1,1, 14.682, 10554.681, 434.332, 52840.231 24/06/12,02:59:27,08,10,1, 12.0,1,1, 14.682, 10554.055, 435.322, 52837.946 24/06/12,02:59:27,09,10,1, 12.0,1,1, 14.682, 10553.464, 435.097, 52839.641 24/06/12,02:59:27,10,10,1, 12.0,1,1, 14.682, 10554.651, 434.570, 52839.420 24/06/12,02:59:27,11,10,1, 12.0,1,1, 14.682, 10553.672, 435.748, 52838.396 24/06/12,02:59:27,12,10,1, 12.0,1,1, 14.682, 10554.311, 434.796, 52840.708 24/06/12,02:59:27,13,10,1, 12.0,1,1, 14.682, 10554.899, 434.973, 52838.992 24/06/12,02:59:27,14,10,1, 12.0,1,1, 14.682, 10553.742, 435.519, 52839.235 24/06/12,02:59:27,15,10,1, 12.0,1,1, 14.682, 10554.683, 434.363, 52840.288 24/06/12,02:59:27,16,10,1, 12.0,1,1, 14.682, 10554.000, 435.302, 52837.901 24/06/12,02:59:27,17,10,1, 12.0,1,1, 14.682, 10553.403, 435.062, 52839.659 24/06/12,02:59:27,18,10,1, 12.0,1,1, 14.682, 10554.646, 434.538, 52839.406 24/06/12,02:59:27,19,10,1, 12.0,1,1, 14.682, 10553.685, 435.733, 52838.427 24/06/12,02:59:28,00,09,1, 11.9,1,1, 14.683, 10553.679, 435.733, 52838.427 24/06/12,02:59:28,01,09,1, 11.9,1,1, 14.683, 10553.414, 434.997, 52839.260 24/06/12,02:59:28,02,09,1, 11.9,1,1, 14.683, 10554.599, 434.709, 52839.693 24/06/12,02:59:28,03,09,1, 11.9,1,1, 14.683, 10553.985, 435.784, 52838.883 24/06/12,02:59:28,04,09,1, 11.9,1,1, 14.683, 10554.172, 434.691, 52840.364 24/06/12,02:59:28,05,09,1, 11.9,1,1, 14.683, 10554.911, 435.158, 52839.396 24/06/12,02:59:28,06,09,1, 11.9,1,1, 14.683, 10553.734, 435.423, 52839.014 24/06/12,02:59:28,07,09,1, 11.9,1,1, 14.683, 10554.345, 434.344, 52840.019 24/06/12,02:59:28,08,09,1, 11.9,1,1, 14.683, 10554.162, 435.431, 52838.365 24/06/12,02:59:28,09,09,1, 11.9,1,1, 14.683, 10553.428, 434.982, 52839.250 24/06/12,02:59:28,10,09,1, 11.9,1,1, 14.683, 10554.590, 434.761, 52839.760 24/06/12,02:59:28,11,09,1, 11.9,1,1, 14.683, 10553.900, 435.798, 52838.645 24/06/12,02:59:28,12,09,1, 11.9,1,1, 14.683, 10554.187, 434.659, 52840.317 24/06/12,02:59:28,13,09,1, 11.9,1,1, 14.683, 10554.909, 435.158, 52839.413 24/06/12,02:59:28,14,09,1, 11.9,1,1, 14.683, 10553.713, 435.389, 52838.920 24/06/12,02:59:28,15,09,1, 11.9,1,1, 14.683, 10554.336, 434.271, 52839.886 24/06/12,02:59:28,16,09,1, 11.9,1,1, 14.683, 10554.117, 435.508, 52838.362 24/06/12,02:59:28,17,09,1, 11.9,1,1, 14.683, 10553.406, 434.949, 52839.315 24/06/12,02:59:28,18,09,1, 11.9,1,1, 14.683, 10554.574, 434.760, 52839.724 24/06/12,02:59:28,19,09,1, 11.9,1,1, 14.683, 10553.997, 435.807, 52838.774 24/06/12,02:59:29,00,09,1, 11.9,1,1, 14.685, 10553.997, 435.807, 52838.774 24/06/12,02:59:29,01,09,1, 11.9,1,1, 14.685, 10553.408, 434.936, 52839.491 24/06/12,02:59:29,02,09,1, 11.9,1,1, 14.685, 10554.619, 434.834, 52839.768 24/06/12,02:59:29,03,09,1, 11.9,1,1, 14.685, 10553.970, 435.825, 52838.852 24/06/12,02:59:29,04,09,1, 11.9,1,1, 14.685, 10554.234, 434.620, 52840.393 24/06/12,02:59:29,05,09,1, 11.9,1,1, 14.685, 10554.758, 435.202, 52839.163 24/06/12,02:59:29,06,09,1, 11.9,1,1, 14.685, 10553.612, 435.363, 52838.909 24/06/12,02:59:29,07,09,1, 11.9,1,1, 14.685, 10554.316, 434.367, 52839.878 24/06/12,02:59:29,08,09,1, 11.9,1,1, 14.685, 10554.040, 435.565, 52838.389 24/06/12,02:59:29,09,09,1, 11.9,1,1, 14.685, 10553.378, 434.941, 52839.379 24/06/12,02:59:29,10,09,1, 11.9,1,1, 14.685, 10554.634, 434.885, 52839.700 24/06/12,02:59:29,11,09,1, 11.9,1,1, 14.685, 10553.965, 435.852, 52838.861 24/06/12,02:59:29,12,09,1, 11.9,1,1, 14.685, 10554.270, 434.609, 52840.375 24/06/12,02:59:29,13,09,1, 11.9,1,1, 14.685, 10554.807, 435.200, 52839.253 24/06/12,02:59:29,14,09,1, 11.9,1,1, 14.685, 10553.614, 435.376, 52838.897 24/06/12,02:59:29,15,09,1, 11.9,1,1, 14.685, 10554.328, 434.369, 52839.828 24/06/12,02:59:29,16,09,1, 11.9,1,1, 14.685, 10553.962, 435.572, 52838.399 24/06/12,02:59:29,17,09,1, 11.9,1,1, 14.685, 10553.441, 435.025, 52839.503 24/06/12,02:59:29,18,09,1, 11.9,1,1, 14.685, 10554.593, 434.833, 52839.755 24/06/12,02:59:29,19,09,1, 11.9,1,1, 14.685, 10553.935, 435.829, 52838.799 24/06/12,02:59:30,00,09,1, 11.9,1,1, 14.686, 10553.930, 435.829, 52838.799 24/06/12,02:59:30,01,09,1, 11.9,1,1, 14.686, 10553.474, 435.006, 52839.565 24/06/12,02:59:30,02,09,1, 11.9,1,1, 14.686, 10554.700, 434.973, 52839.775 24/06/12,02:59:30,03,09,1, 11.9,1,1, 14.686, 10553.905, 435.826, 52838.897 24/06/12,02:59:30,04,09,1, 11.9,1,1, 14.686, 10554.277, 434.532, 52840.311 24/06/12,02:59:30,05,09,1, 11.9,1,1, 14.686, 10554.661, 435.261, 52839.040 24/06/12,02:59:30,06,09,1, 11.9,1,1, 14.686, 10553.492, 435.301, 52838.819 24/06/12,02:59:30,07,09,1, 11.9,1,1, 14.686, 10554.226, 434.412, 52839.668 24/06/12,02:59:30,08,09,1, 11.9,1,1, 14.686, 10553.915, 435.686, 52838.220 24/06/12,02:59:30,09,09,1, 11.9,1,1, 14.686, 10553.520, 434.984, 52839.577 24/06/12,02:59:30,10,09,1, 11.9,1,1, 14.686, 10554.678, 434.959, 52839.847 24/06/12,02:59:30,11,09,1, 11.9,1,1, 14.686, 10553.889, 435.866, 52838.993 24/06/12,02:59:30,12,09,1, 11.9,1,1, 14.686, 10554.284, 434.550, 52840.371 24/06/12,02:59:30,13,09,1, 11.9,1,1, 14.686, 10554.704, 435.252, 52839.145 24/06/12,02:59:30,14,09,1, 11.9,1,1, 14.686, 10553.487, 435.253, 52838.880 24/06/12,02:59:30,15,09,1, 11.9,1,1, 14.686, 10554.251, 434.445, 52839.659 24/06/12,02:59:30,16,09,1, 11.9,1,1, 14.686, 10553.871, 435.667, 52838.320 24/06/12,02:59:30,17,09,1, 11.9,1,1, 14.686, 10553.519, 434.922, 52839.649 24/06/12,02:59:30,18,09,1, 11.9,1,1, 14.686, 10554.784, 434.945, 52839.857 24/06/12,02:59:30,19,09,1, 11.9,1,1, 14.686, 10553.921, 435.800, 52838.936 24/06/12,02:59:31,00,09,1, 11.9,1,1, 14.685, 10553.913, 435.800, 52838.936 24/06/12,02:59:31,01,09,1, 11.9,1,1, 14.685, 10553.526, 434.946, 52839.643 24/06/12,02:59:31,02,09,1, 11.9,1,1, 14.685, 10554.708, 435.009, 52839.777 24/06/12,02:59:31,03,09,1, 11.9,1,1, 14.685, 10553.849, 435.779, 52838.867 24/06/12,02:59:31,04,09,1, 11.9,1,1, 14.685, 10554.260, 434.496, 52840.366 24/06/12,02:59:31,05,09,1, 11.9,1,1, 14.685, 10554.593, 435.301, 52838.967 24/06/12,02:59:31,06,09,1, 11.9,1,1, 14.685, 10553.383, 435.234, 52838.961 24/06/12,02:59:31,07,09,1, 11.9,1,1, 14.685, 10554.203, 434.418, 52839.675 24/06/12,02:59:31,08,09,1, 11.9,1,1, 14.685, 10553.795, 435.691, 52838.302 24/06/12,02:59:31,09,09,1, 11.9,1,1, 14.685, 10553.501, 434.918, 52839.707 24/06/12,02:59:31,10,09,1, 11.9,1,1, 14.685, 10554.711, 435.018, 52839.780 24/06/12,02:59:31,11,09,1, 11.9,1,1, 14.685, 10553.875, 435.848, 52838.966 24/06/12,02:59:31,12,09,1, 11.9,1,1, 14.685, 10554.263, 434.512, 52840.306 24/06/12,02:59:31,13,09,1, 11.9,1,1, 14.685, 10554.573, 435.302, 52838.967 24/06/12,02:59:31,14,09,1, 11.9,1,1, 14.685, 10553.349, 435.232, 52839.024 24/06/12,02:59:31,15,09,1, 11.9,1,1, 14.685, 10554.214, 434.494, 52839.638 24/06/12,02:59:31,16,09,1, 11.9,1,1, 14.685, 10553.799, 435.718, 52838.385 24/06/12,02:59:31,17,09,1, 11.9,1,1, 14.685, 10553.523, 434.955, 52839.727 24/06/12,02:59:31,18,09,1, 11.9,1,1, 14.685, 10554.727, 435.002, 52839.696 24/06/12,02:59:31,19,09,1, 11.9,1,1, 14.685, 10553.858, 435.786, 52838.920 24/06/12,02:59:32,00,09,1, 11.9,1,1, 14.678, 10553.855, 435.786, 52838.920 24/06/12,02:59:32,01,09,1, 11.9,1,1, 14.678, 10553.563, 434.950, 52839.780 24/06/12,02:59:32,02,09,1, 11.9,1,1, 14.678, 10554.698, 435.081, 52839.772 24/06/12,02:59:32,03,09,1, 11.9,1,1, 14.678, 10553.812, 435.820, 52838.831 24/06/12,02:59:32,04,09,1, 11.9,1,1, 14.678, 10554.288, 434.503, 52840.256 24/06/12,02:59:32,05,09,1, 11.9,1,1, 14.678, 10554.549, 435.377, 52838.870 24/06/12,02:59:32,06,09,1, 11.9,1,1, 14.678, 10553.324, 435.249, 52839.003 24/06/12,02:59:32,07,09,1, 11.9,1,1, 14.678, 10554.278, 434.537, 52839.920 24/06/12,02:59:32,08,09,1, 11.9,1,1, 14.678, 10553.801, 435.749, 52838.397 24/06/12,02:59:32,09,09,1, 11.9,1,1, 14.678, 10553.557, 434.982, 52839.857 24/06/12,02:59:32,10,09,1, 11.9,1,1, 14.678, 10554.778, 435.041, 52839.759 24/06/12,02:59:32,11,09,1, 11.9,1,1, 14.678, 10553.887, 435.784, 52838.980 24/06/12,02:59:32,12,09,1, 11.9,1,1, 14.678, 10554.272, 434.543, 52840.329 24/06/12,02:59:32,13,09,1, 11.9,1,1, 14.678, 10554.544, 435.343, 52838.879 24/06/12,02:59:32,14,09,1, 11.9,1,1, 14.678, 10553.351, 435.251, 52838.922 24/06/12,02:59:32,15,09,1, 11.9,1,1, 14.678, 10554.258, 434.525, 52839.797 24/06/12,02:59:32,16,09,1, 11.9,1,1, 14.678, 10553.795, 435.797, 52838.372 24/06/12,02:59:32,17,09,1, 11.9,1,1, 14.678, 10553.534, 434.944, 52839.786 24/06/12,02:59:32,18,09,1, 11.9,1,1, 14.678, 10554.741, 435.064, 52839.715 24/06/12,02:59:32,19,09,1, 11.9,1,1, 14.678, 10553.800, 435.783, 52838.980 24/06/12,02:59:33,00,08,1, 11.8,1,1, 14.686, 10553.796, 435.783, 52838.980 24/06/12,02:59:33,01,08,1, 11.8,1,1, 14.686, 10553.551, 434.978, 52839.765 24/06/12,02:59:33,02,08,1, 11.8,1,1, 14.686, 10554.713, 435.088, 52839.711 24/06/12,02:59:33,03,08,1, 11.8,1,1, 14.686, 10553.814, 435.798, 52838.959 24/06/12,02:59:33,04,08,1, 11.8,1,1, 14.686, 10554.211, 434.553, 52840.207 24/06/12,02:59:33,05,08,1, 11.8,1,1, 14.686, 10554.474, 435.374, 52838.799 24/06/12,02:59:33,06,08,1, 11.8,1,1, 14.686, 10553.327, 435.247, 52838.941 24/06/12,02:59:33,07,08,1, 11.8,1,1, 14.686, 10554.167, 434.509, 52839.773 24/06/12,02:59:33,08,08,1, 11.8,1,1, 14.686, 10553.839, 435.800, 52838.429 24/06/12,02:59:33,09,08,1, 11.8,1,1, 14.686, 10553.511, 434.951, 52839.690 24/06/12,02:59:33,10,08,1, 11.8,1,1, 14.686, 10554.723, 435.075, 52839.695 24/06/12,02:59:33,11,08,1, 11.8,1,1, 14.686, 10553.881, 435.836, 52839.053 24/06/12,02:59:33,12,08,1, 11.8,1,1, 14.686, 10554.222, 434.584, 52840.295 24/06/12,02:59:33,13,08,1, 11.8,1,1, 14.686, 10554.522, 435.376, 52838.795 24/06/12,02:59:33,14,08,1, 11.8,1,1, 14.686, 10553.285, 435.315, 52838.947 24/06/12,02:59:33,15,08,1, 11.8,1,1, 14.686, 10554.227, 434.544, 52839.684 24/06/12,02:59:33,16,08,1, 11.8,1,1, 14.686, 10553.765, 435.822, 52838.306 24/06/12,02:59:33,17,08,1, 11.8,1,1, 14.686, 10553.538, 435.021, 52839.884 24/06/12,02:59:33,18,08,1, 11.8,1,1, 14.686, 10554.775, 435.099, 52839.859 24/06/12,02:59:33,19,08,1, 11.8,1,1, 14.686, 10553.747, 435.798, 52838.949 24/06/12,02:59:34,00,09,1, 11.9,1,1, 14.682, 10553.746, 435.798, 52838.949 24/06/12,02:59:34,01,09,1, 11.9,1,1, 14.682, 10553.508, 434.995, 52839.800 24/06/12,02:59:34,02,09,1, 11.9,1,1, 14.682, 10554.713, 435.127, 52839.758 24/06/12,02:59:34,03,09,1, 11.9,1,1, 14.682, 10553.879, 435.865, 52839.007 24/06/12,02:59:34,04,09,1, 11.9,1,1, 14.682, 10554.263, 434.559, 52840.293 24/06/12,02:59:34,05,09,1, 11.9,1,1, 14.682, 10554.475, 435.410, 52838.847 24/06/12,02:59:34,06,09,1, 11.9,1,1, 14.682, 10553.293, 435.373, 52838.846 24/06/12,02:59:34,07,09,1, 11.9,1,1, 14.682, 10554.213, 434.568, 52839.669 24/06/12,02:59:34,08,09,1, 11.9,1,1, 14.682, 10553.796, 435.838, 52838.478 24/06/12,02:59:34,09,09,1, 11.9,1,1, 14.682, 10553.553, 435.019, 52839.755 24/06/12,02:59:34,10,09,1, 11.9,1,1, 14.682, 10554.689, 435.111, 52839.749 24/06/12,02:59:34,11,09,1, 11.9,1,1, 14.682, 10553.852, 435.896, 52838.928 24/06/12,02:59:34,12,09,1, 11.9,1,1, 14.682, 10554.299, 434.615, 52840.324 24/06/12,02:59:34,13,09,1, 11.9,1,1, 14.682, 10554.531, 435.420, 52838.955 24/06/12,02:59:34,14,09,1, 11.9,1,1, 14.682, 10553.350, 435.303, 52838.893 24/06/12,02:59:34,15,09,1, 11.9,1,1, 14.682, 10554.159, 434.557, 52839.691 24/06/12,02:59:34,16,09,1, 11.9,1,1, 14.682, 10553.786, 435.868, 52838.399 24/06/12,02:59:34,17,09,1, 11.9,1,1, 14.682, 10553.554, 435.002, 52839.822 24/06/12,02:59:34,18,09,1, 11.9,1,1, 14.682, 10554.705, 435.127, 52839.830 24/06/12,02:59:34,19,09,1, 11.9,1,1, 14.682, 10553.812, 435.888, 52838.972 24/06/12,02:59:35,00,09,1, 11.9,1,1, 14.682, 10553.805, 435.888, 52838.972 24/06/12,02:59:35,01,09,1, 11.9,1,1, 14.682, 10553.497, 435.101, 52839.716 24/06/12,02:59:35,02,09,1, 11.9,1,1, 14.682, 10554.756, 435.160, 52839.700 24/06/12,02:59:35,03,09,1, 11.9,1,1, 14.682, 10553.879, 435.914, 52838.959 24/06/12,02:59:35,04,09,1, 11.9,1,1, 14.682, 10554.235, 434.646, 52840.275 24/06/12,02:59:35,05,09,1, 11.9,1,1, 14.682, 10554.551, 435.425, 52838.928 24/06/12,02:59:35,06,09,1, 11.9,1,1, 14.682, 10553.343, 435.389, 52838.916 24/06/12,02:59:35,07,09,1, 11.9,1,1, 14.682, 10554.194, 434.618, 52839.763 24/06/12,02:59:35,08,09,1, 11.9,1,1, 14.682, 10553.813, 435.888, 52838.343 24/06/12,02:59:35,09,09,1, 11.9,1,1, 14.682, 10553.477, 435.072, 52839.751 24/06/12,02:59:35,10,09,1, 11.9,1,1, 14.682, 10554.676, 435.181, 52839.809 24/06/12,02:59:35,11,09,1, 11.9,1,1, 14.682, 10553.855, 435.902, 52839.029 24/06/12,02:59:35,12,09,1, 11.9,1,1, 14.682, 10554.206, 434.701, 52840.286 24/06/12,02:59:35,13,09,1, 11.9,1,1, 14.682, 10554.542, 435.452, 52838.986 24/06/12,02:59:35,14,09,1, 11.9,1,1, 14.682, 10553.333, 435.424, 52838.962 24/06/12,02:59:35,15,09,1, 11.9,1,1, 14.682, 10554.212, 434.669, 52839.784 24/06/12,02:59:35,16,09,1, 11.9,1,1, 14.682, 10553.798, 435.859, 52838.396 24/06/12,02:59:35,17,09,1, 11.9,1,1, 14.682, 10553.454, 435.103, 52839.747 24/06/12,02:59:35,18,09,1, 11.9,1,1, 14.682, 10554.710, 435.164, 52839.853 24/06/12,02:59:35,19,09,1, 11.9,1,1, 14.682, 10553.845, 435.948, 52838.986 24/06/12,02:59:36,00,09,1, 11.9,1,1, 14.686, 10553.838, 435.948, 52838.986 24/06/12,02:59:36,01,09,1, 11.9,1,1, 14.686, 10553.422, 435.147, 52839.692 24/06/12,02:59:36,02,09,1, 11.9,1,1, 14.686, 10554.614, 435.181, 52839.865 24/06/12,02:59:36,03,09,1, 11.9,1,1, 14.686, 10553.817, 436.010, 52839.043 24/06/12,02:59:36,04,09,1, 11.9,1,1, 14.686, 10554.214, 434.828, 52840.468 24/06/12,02:59:36,05,09,1, 11.9,1,1, 14.686, 10554.379, 435.447, 52838.472 24/06/12,02:59:36,06,09,1, 11.9,1,1, 14.686, 10553.615, 435.537, 52839.408 24/06/12,02:59:36,07,09,1, 11.9,1,1, 14.686, 10554.170, 434.547, 52839.225 24/06/12,02:59:36,08,09,1, 11.9,1,1, 14.686, 10553.601, 435.902, 52838.520 24/06/12,02:59:36,09,09,1, 11.9,1,1, 14.686, 10553.741, 435.203, 52839.956 24/06/12,02:59:36,10,09,1, 11.9,1,1, 14.686, 10554.398, 435.103, 52839.305 24/06/12,02:59:36,11,09,1, 11.9,1,1, 14.686, 10553.838, 436.093, 52839.399 24/06/12,02:59:36,12,09,1, 11.9,1,1, 14.686, 10554.385, 434.699, 52840.173 24/06/12,02:59:36,13,09,1, 11.9,1,1, 14.686, 10554.291, 435.445, 52838.815 24/06/12,02:59:36,14,09,1, 11.9,1,1, 14.686, 10553.615, 435.524, 52839.510 24/06/12,02:59:36,15,09,1, 11.9,1,1, 14.686, 10554.177, 434.541, 52839.278 24/06/12,02:59:36,16,09,1, 11.9,1,1, 14.686, 10553.607, 435.918, 52838.501 24/06/12,02:59:36,17,09,1, 11.9,1,1, 14.686, 10553.671, 435.176, 52839.929 24/06/12,02:59:36,18,09,1, 11.9,1,1, 14.686, 10554.373, 435.077, 52839.220 24/06/12,02:59:36,19,09,1, 11.9,1,1, 14.686, 10553.823, 436.096, 52839.489 24/06/12,02:59:37,00,10,1, 11.9,1,1, 14.685, 10553.821, 436.096, 52839.489 24/06/12,02:59:37,01,10,1, 11.9,1,1, 14.685, 10553.312, 435.268, 52839.576 24/06/12,02:59:37,02,10,1, 11.9,1,1, 14.685, 10554.554, 435.202, 52839.746 24/06/12,02:59:37,03,10,1, 11.9,1,1, 14.685, 10553.787, 436.055, 52838.816 24/06/12,02:59:37,04,10,1, 11.9,1,1, 14.685, 10554.091, 434.820, 52840.384 24/06/12,02:59:37,05,10,1, 11.9,1,1, 14.685, 10554.659, 435.498, 52839.228 24/06/12,02:59:37,06,10,1, 11.9,1,1, 14.685, 10553.417, 435.597, 52838.927 24/06/12,02:59:37,07,10,1, 11.9,1,1, 14.685, 10554.149, 434.668, 52839.802 24/06/12,02:59:37,08,10,1, 11.9,1,1, 14.685, 10553.797, 435.888, 52838.373 24/06/12,02:59:37,09,10,1, 11.9,1,1, 14.685, 10553.305, 435.239, 52839.531 24/06/12,02:59:37,10,10,1, 11.9,1,1, 14.685, 10554.558, 435.158, 52839.810 24/06/12,02:59:37,11,10,1, 11.9,1,1, 14.685, 10553.832, 436.087, 52838.870 24/06/12,02:59:37,12,10,1, 11.9,1,1, 14.685, 10554.073, 434.870, 52840.416 24/06/12,02:59:37,13,10,1, 11.9,1,1, 14.685, 10554.654, 435.509, 52839.183 24/06/12,02:59:37,14,10,1, 11.9,1,1, 14.685, 10553.359, 435.587, 52838.880 24/06/12,02:59:37,15,10,1, 11.9,1,1, 14.685, 10554.168, 434.704, 52839.808 24/06/12,02:59:37,16,10,1, 11.9,1,1, 14.685, 10553.789, 435.886, 52838.384 24/06/12,02:59:37,17,10,1, 11.9,1,1, 14.685, 10553.303, 435.277, 52839.520 24/06/12,02:59:37,18,10,1, 11.9,1,1, 14.685, 10554.549, 435.187, 52839.838 24/06/12,02:59:37,19,10,1, 11.9,1,1, 14.685, 10553.842, 436.117, 52838.992 24/06/12,02:59:38,00,10,1, 11.9,1,1, 14.684, 10553.838, 436.117, 52838.992 24/06/12,02:59:38,01,10,1, 11.9,1,1, 14.684, 10553.216, 435.312, 52839.449 24/06/12,02:59:38,02,10,1, 11.9,1,1, 14.684, 10554.396, 435.109, 52839.806 24/06/12,02:59:38,03,10,1, 11.9,1,1, 14.684, 10553.753, 436.166, 52838.954 24/06/12,02:59:38,04,10,1, 11.9,1,1, 14.684, 10554.021, 434.968, 52840.332 24/06/12,02:59:38,05,10,1, 11.9,1,1, 14.684, 10554.621, 435.521, 52839.392 24/06/12,02:59:38,06,10,1, 11.9,1,1, 14.684, 10553.498, 435.711, 52838.941 24/06/12,02:59:38,07,10,1, 11.9,1,1, 14.684, 10554.104, 434.682, 52839.829 24/06/12,02:59:38,08,10,1, 11.9,1,1, 14.684, 10553.888, 435.861, 52838.546 24/06/12,02:59:38,09,10,1, 11.9,1,1, 14.684, 10553.196, 435.329, 52839.244 24/06/12,02:59:38,10,10,1, 11.9,1,1, 14.684, 10554.361, 435.150, 52839.688 24/06/12,02:59:38,11,10,1, 11.9,1,1, 14.684, 10553.750, 436.182, 52838.865 24/06/12,02:59:38,12,10,1, 11.9,1,1, 14.684, 10553.986, 435.003, 52840.339 24/06/12,02:59:38,13,10,1, 11.9,1,1, 14.684, 10554.661, 435.531, 52839.447 24/06/12,02:59:38,14,10,1, 11.9,1,1, 14.684, 10553.510, 435.733, 52839.018 24/06/12,02:59:38,15,10,1, 11.9,1,1, 14.684, 10554.109, 434.626, 52839.891 24/06/12,02:59:38,16,10,1, 11.9,1,1, 14.684, 10553.902, 435.889, 52838.421 24/06/12,02:59:38,17,10,1, 11.9,1,1, 14.684, 10553.203, 435.378, 52839.290 24/06/12,02:59:38,18,10,1, 11.9,1,1, 14.684, 10554.405, 435.081, 52839.696 24/06/12,02:59:38,19,10,1, 11.9,1,1, 14.684, 10553.771, 436.199, 52838.930 24/06/12,02:59:39,00,10,1, 11.9,1,1, 14.684, 10553.763, 436.199, 52838.930 24/06/12,02:59:39,01,10,1, 11.9,1,1, 14.684, 10553.205, 435.404, 52839.252 24/06/12,02:59:39,02,10,1, 11.9,1,1, 14.684, 10554.291, 435.079, 52839.731 24/06/12,02:59:39,03,10,1, 11.9,1,1, 14.684, 10553.785, 436.192, 52838.677 24/06/12,02:59:39,04,10,1, 11.9,1,1, 14.684, 10553.867, 435.077, 52840.189 24/06/12,02:59:39,05,10,1, 11.9,1,1, 14.684, 10554.765, 435.526, 52839.551 24/06/12,02:59:39,06,10,1, 11.9,1,1, 14.684, 10553.634, 435.901, 52839.140 24/06/12,02:59:39,07,10,1, 11.9,1,1, 14.684, 10554.096, 434.699, 52839.944 24/06/12,02:59:39,08,10,1, 11.9,1,1, 14.684, 10554.025, 435.796, 52838.560 24/06/12,02:59:39,09,10,1, 11.9,1,1, 14.684, 10553.164, 435.431, 52839.065 24/06/12,02:59:39,10,10,1, 11.9,1,1, 14.684, 10554.238, 434.998, 52839.709 24/06/12,02:59:39,11,10,1, 11.9,1,1, 14.684, 10553.753, 436.150, 52838.742 24/06/12,02:59:39,12,10,1, 11.9,1,1, 14.684, 10553.863, 435.096, 52840.264 24/06/12,02:59:39,13,10,1, 11.9,1,1, 14.684, 10554.749, 435.527, 52839.681 24/06/12,02:59:39,14,10,1, 11.9,1,1, 14.684, 10553.622, 435.869, 52839.027 24/06/12,02:59:39,15,10,1, 11.9,1,1, 14.684, 10554.168, 434.713, 52840.149 24/06/12,02:59:39,16,10,1, 11.9,1,1, 14.684, 10554.038, 435.814, 52838.592 24/06/12,02:59:39,17,10,1, 11.9,1,1, 14.684, 10553.192, 435.451, 52839.182 24/06/12,02:59:39,18,10,1, 11.9,1,1, 14.684, 10554.275, 435.054, 52839.808 24/06/12,02:59:39,19,10,1, 11.9,1,1, 14.684, 10553.737, 436.203, 52838.667 24/06/12,02:59:40,00,10,1, 11.9,1,1, 14.679, 10553.730, 436.203, 52838.667 24/06/12,02:59:40,01,10,1, 11.9,1,1, 14.679, 10553.178, 435.486, 52839.048 24/06/12,02:59:40,02,10,1, 11.9,1,1, 14.679, 10554.213, 434.925, 52839.792 24/06/12,02:59:40,03,10,1, 11.9,1,1, 14.679, 10553.720, 436.188, 52838.646 24/06/12,02:59:40,04,10,1, 11.9,1,1, 14.679, 10553.651, 435.274, 52840.009 24/06/12,02:59:40,05,10,1, 11.9,1,1, 14.679, 10554.757, 435.518, 52839.737 24/06/12,02:59:40,06,10,1, 11.9,1,1, 14.679, 10553.828, 436.072, 52839.031 24/06/12,02:59:40,07,10,1, 11.9,1,1, 14.679, 10554.217, 434.792, 52840.163 24/06/12,02:59:40,08,10,1, 11.9,1,1, 14.679, 10554.302, 435.782, 52838.745 24/06/12,02:59:40,09,10,1, 11.9,1,1, 14.679, 10553.248, 435.536, 52838.975 24/06/12,02:59:40,10,10,1, 11.9,1,1, 14.679, 10554.158, 434.987, 52839.733 24/06/12,02:59:40,11,10,1, 11.9,1,1, 14.679, 10553.759, 436.214, 52838.555 24/06/12,02:59:40,12,10,1, 11.9,1,1, 14.679, 10553.598, 435.236, 52839.991 24/06/12,02:59:40,13,10,1, 11.9,1,1, 14.679, 10554.734, 435.514, 52839.886 24/06/12,02:59:40,14,10,1, 11.9,1,1, 14.679, 10553.750, 436.081, 52839.057 24/06/12,02:59:40,15,10,1, 11.9,1,1, 14.679, 10554.200, 434.846, 52840.101 24/06/12,02:59:40,16,10,1, 11.9,1,1, 14.679, 10554.321, 435.721, 52838.731 24/06/12,02:59:40,17,10,1, 11.9,1,1, 14.679, 10553.243, 435.545, 52838.938 24/06/12,02:59:40,18,10,1, 11.9,1,1, 14.679, 10554.127, 434.928, 52839.732 24/06/12,02:59:40,19,10,1, 11.9,1,1, 14.679, 10553.739, 436.171, 52838.556 24/06/12,02:59:41,00,10,1, 11.9,1,1, 14.685, 10553.738, 436.171, 52838.556 24/06/12,02:59:41,01,10,1, 11.9,1,1, 14.685, 10553.400, 435.686, 52838.892 24/06/12,02:59:41,02,10,1, 11.9,1,1, 14.685, 10554.128, 434.898, 52839.776 24/06/12,02:59:41,03,10,1, 11.9,1,1, 14.685, 10553.787, 436.182, 52838.536 24/06/12,02:59:41,04,10,1, 11.9,1,1, 14.685, 10553.426, 435.414, 52839.791 24/06/12,02:59:41,05,10,1, 11.9,1,1, 14.685, 10554.609, 435.414, 52839.775 24/06/12,02:59:41,06,10,1, 11.9,1,1, 14.685, 10553.893, 436.220, 52839.053 24/06/12,02:59:41,07,10,1, 11.9,1,1, 14.685, 10554.149, 435.009, 52840.289 24/06/12,02:59:41,08,10,1, 11.9,1,1, 14.685, 10554.583, 435.711, 52839.159 24/06/12,02:59:41,09,10,1, 11.9,1,1, 14.685, 10553.384, 435.720, 52839.019 24/06/12,02:59:41,10,10,1, 11.9,1,1, 14.685, 10554.074, 434.856, 52839.753 24/06/12,02:59:41,11,10,1, 11.9,1,1, 14.685, 10553.822, 436.148, 52838.418 24/06/12,02:59:41,12,10,1, 11.9,1,1, 14.685, 10553.443, 435.428, 52839.617 24/06/12,02:59:41,13,10,1, 11.9,1,1, 14.685, 10554.585, 435.410, 52839.786 24/06/12,02:59:41,14,10,1, 11.9,1,1, 14.685, 10553.869, 436.250, 52839.046 24/06/12,02:59:41,15,10,1, 11.9,1,1, 14.685, 10554.167, 435.084, 52840.381 24/06/12,02:59:41,16,10,1, 11.9,1,1, 14.685, 10554.584, 435.814, 52839.250 24/06/12,02:59:41,17,10,1, 11.9,1,1, 14.685, 10553.454, 435.732, 52839.051 24/06/12,02:59:41,18,10,1, 11.9,1,1, 14.685, 10554.133, 434.886, 52839.787 24/06/12,02:59:41,19,10,1, 11.9,1,1, 14.685, 10553.822, 436.147, 52838.460 24/06/12,02:59:42,00,10,1, 11.9,1,1, 14.687, 10553.821, 436.147, 52838.460 24/06/12,02:59:42,01,10,1, 11.9,1,1, 14.687, 10553.580, 435.894, 52838.982 24/06/12,02:59:42,02,10,1, 11.9,1,1, 14.687, 10554.251, 434.862, 52839.989 24/06/12,02:59:42,03,10,1, 11.9,1,1, 14.687, 10553.982, 436.060, 52838.573 24/06/12,02:59:42,04,10,1, 11.9,1,1, 14.687, 10553.207, 435.552, 52839.369 24/06/12,02:59:42,05,10,1, 11.9,1,1, 14.687, 10554.381, 435.324, 52839.748 24/06/12,02:59:42,06,10,1, 11.9,1,1, 14.687, 10553.847, 436.403, 52838.905 24/06/12,02:59:42,07,10,1, 11.9,1,1, 14.687, 10553.969, 435.226, 52840.317 24/06/12,02:59:42,08,10,1, 11.9,1,1, 14.687, 10554.785, 435.751, 52839.567 24/06/12,02:59:42,09,10,1, 11.9,1,1, 14.687, 10553.590, 435.999, 52839.007 24/06/12,02:59:42,10,10,1, 11.9,1,1, 14.687, 10554.222, 434.898, 52839.968 24/06/12,02:59:42,11,10,1, 11.9,1,1, 14.687, 10553.966, 436.066, 52838.496 24/06/12,02:59:42,12,10,1, 11.9,1,1, 14.687, 10553.233, 435.537, 52839.271 24/06/12,02:59:42,13,10,1, 11.9,1,1, 14.687, 10554.350, 435.272, 52839.790 24/06/12,02:59:42,14,10,1, 11.9,1,1, 14.687, 10553.819, 436.381, 52838.782 24/06/12,02:59:42,15,10,1, 11.9,1,1, 14.687, 10553.999, 435.208, 52840.290 24/06/12,02:59:42,16,10,1, 11.9,1,1, 14.687, 10554.748, 435.740, 52839.504 24/06/12,02:59:42,17,10,1, 11.9,1,1, 14.687, 10553.614, 436.018, 52838.958 24/06/12,02:59:42,18,10,1, 11.9,1,1, 14.687, 10554.166, 434.849, 52839.911 24/06/12,02:59:42,19,10,1, 11.9,1,1, 14.687, 10553.999, 435.994, 52838.559 24/06/12,02:59:43,00,10,1, 11.8,1,1, 14.684, 10553.997, 435.994, 52838.559 24/06/12,02:59:43,01,10,1, 11.8,1,1, 14.684, 10553.760, 436.223, 52839.037 24/06/12,02:59:43,02,10,1, 11.8,1,1, 14.684, 10554.219, 435.025, 52840.142 24/06/12,02:59:43,03,10,1, 11.8,1,1, 14.684, 10554.270, 435.967, 52838.764 24/06/12,02:59:43,04,10,1, 11.8,1,1, 14.684, 10553.243, 435.745, 52839.085 24/06/12,02:59:43,05,10,1, 11.8,1,1, 14.684, 10554.216, 435.151, 52839.780 24/06/12,02:59:43,06,10,1, 11.8,1,1, 14.684, 10553.755, 436.449, 52838.593 24/06/12,02:59:43,07,10,1, 11.8,1,1, 14.684, 10553.679, 435.475, 52840.026 24/06/12,02:59:43,08,10,1, 11.8,1,1, 14.684, 10554.715, 435.654, 52839.753 24/06/12,02:59:43,09,10,1, 11.8,1,1, 14.684, 10553.758, 436.209, 52839.005 24/06/12,02:59:43,10,10,1, 11.8,1,1, 14.684, 10554.252, 434.996, 52840.174 24/06/12,02:59:43,11,10,1, 11.8,1,1, 14.684, 10554.323, 435.953, 52838.821 24/06/12,02:59:43,12,10,1, 11.8,1,1, 14.684, 10553.208, 435.733, 52839.193 24/06/12,02:59:43,13,10,1, 11.8,1,1, 14.684, 10554.202, 435.137, 52839.748 24/06/12,02:59:43,14,10,1, 11.8,1,1, 14.684, 10553.790, 436.438, 52838.677 24/06/12,02:59:43,15,10,1, 11.8,1,1, 14.684, 10553.648, 435.505, 52839.978 24/06/12,02:59:43,16,10,1, 11.8,1,1, 14.684, 10554.766, 435.726, 52839.763 24/06/12,02:59:43,17,10,1, 11.8,1,1, 14.684, 10553.772, 436.269, 52839.095 24/06/12,02:59:43,18,10,1, 11.8,1,1, 14.684, 10554.210, 435.068, 52840.201 24/06/12,02:59:43,19,10,1, 11.8,1,1, 14.684, 10554.286, 436.021, 52838.832 24/06/12,02:59:44,00,10,1, 11.9,1,1, 14.687, 10554.280, 436.021, 52838.832 24/06/12,02:59:44,01,10,1, 11.9,1,1, 14.687, 10553.767, 436.466, 52838.961 24/06/12,02:59:44,02,10,1, 11.9,1,1, 14.687, 10554.132, 435.211, 52840.506 24/06/12,02:59:44,03,10,1, 11.9,1,1, 14.687, 10554.605, 435.891, 52839.204 24/06/12,02:59:44,04,10,1, 11.9,1,1, 14.687, 10553.413, 435.946, 52838.909 24/06/12,02:59:44,05,10,1, 11.9,1,1, 14.687, 10554.196, 435.080, 52839.898 24/06/12,02:59:44,06,10,1, 11.9,1,1, 14.687, 10553.852, 436.277, 52838.493 24/06/12,02:59:44,07,10,1, 11.9,1,1, 14.687, 10553.353, 435.668, 52839.631 24/06/12,02:59:44,08,10,1, 11.9,1,1, 14.687, 10554.605, 435.594, 52839.828 24/06/12,02:59:44,09,10,1, 11.9,1,1, 14.687, 10553.797, 436.466, 52839.006 24/06/12,02:59:44,10,10,1, 11.9,1,1, 14.687, 10554.139, 435.273, 52840.392 24/06/12,02:59:44,11,10,1, 11.9,1,1, 14.687, 10554.654, 435.938, 52839.232 24/06/12,02:59:44,12,10,1, 11.9,1,1, 14.687, 10553.429, 436.000, 52838.960 24/06/12,02:59:44,13,10,1, 11.9,1,1, 14.687, 10554.225, 435.054, 52839.908 24/06/12,02:59:44,14,10,1, 11.9,1,1, 14.687, 10553.857, 436.258, 52838.374 24/06/12,02:59:44,15,10,1, 11.9,1,1, 14.687, 10553.280, 435.613, 52839.529 24/06/12,02:59:44,16,10,1, 11.9,1,1, 14.687, 10554.556, 435.550, 52839.852 24/06/12,02:59:44,17,10,1, 11.9,1,1, 14.687, 10553.844, 436.448, 52838.873 24/06/12,02:59:44,18,10,1, 11.9,1,1, 14.687, 10554.124, 435.279, 52840.417 24/06/12,02:59:44,19,10,1, 11.9,1,1, 14.687, 10554.686, 435.912, 52839.347 24/06/12,02:59:45,00,10,1, 11.9,1,1, 14.684, 10554.681, 435.912, 52839.347 24/06/12,02:59:45,01,10,1, 11.9,1,1, 14.684, 10553.787, 436.565, 52838.673 24/06/12,02:59:45,02,10,1, 11.9,1,1, 14.684, 10553.880, 435.487, 52840.283 24/06/12,02:59:45,03,10,1, 11.9,1,1, 14.684, 10554.805, 435.906, 52839.646 24/06/12,02:59:45,04,10,1, 11.9,1,1, 14.684, 10553.719, 436.247, 52838.986 24/06/12,02:59:45,05,10,1, 11.9,1,1, 14.684, 10554.205, 435.089, 52840.120 24/06/12,02:59:45,06,10,1, 11.9,1,1, 14.684, 10554.102, 436.143, 52838.484 24/06/12,02:59:45,07,10,1, 11.9,1,1, 14.684, 10553.221, 435.747, 52839.153 24/06/12,02:59:45,08,10,1, 11.9,1,1, 14.684, 10554.297, 435.403, 52839.847 24/06/12,02:59:45,09,10,1, 11.9,1,1, 14.684, 10553.793, 436.576, 52838.684 24/06/12,02:59:45,10,10,1, 11.9,1,1, 14.684, 10553.856, 435.501, 52840.298 24/06/12,02:59:45,11,10,1, 11.9,1,1, 14.684, 10554.822, 435.827, 52839.712 24/06/12,02:59:45,12,10,1, 11.9,1,1, 14.684, 10553.688, 436.244, 52839.077 24/06/12,02:59:45,13,10,1, 11.9,1,1, 14.684, 10554.167, 435.090, 52840.080 24/06/12,02:59:45,14,10,1, 11.9,1,1, 14.684, 10554.151, 436.132, 52838.587 24/06/12,02:59:45,15,10,1, 11.9,1,1, 14.684, 10553.222, 435.820, 52839.243 24/06/12,02:59:45,16,10,1, 11.9,1,1, 14.684, 10554.320, 435.380, 52839.840 24/06/12,02:59:45,17,10,1, 11.9,1,1, 14.684, 10553.762, 436.514, 52838.656 24/06/12,02:59:45,18,10,1, 11.9,1,1, 14.684, 10553.816, 435.551, 52840.252 24/06/12,02:59:45,19,10,1, 11.9,1,1, 14.684, 10554.826, 435.848, 52839.724 24/06/12,02:59:46,00,10,1, 11.9,1,1, 14.685, 10554.823, 435.848, 52839.724 24/06/12,02:59:46,01,10,1, 11.9,1,1, 14.685, 10553.777, 436.444, 52838.521 24/06/12,02:59:46,02,10,1, 11.9,1,1, 14.685, 10553.568, 435.691, 52839.871 24/06/12,02:59:46,03,10,1, 11.9,1,1, 14.685, 10554.735, 435.768, 52839.878 24/06/12,02:59:46,04,10,1, 11.9,1,1, 14.685, 10553.841, 436.520, 52838.963 24/06/12,02:59:46,05,10,1, 11.9,1,1, 14.685, 10554.265, 435.203, 52840.348 24/06/12,02:59:46,06,10,1, 11.9,1,1, 14.685, 10554.487, 436.089, 52839.007 24/06/12,02:59:46,07,10,1, 11.9,1,1, 14.685, 10553.294, 435.943, 52838.965 24/06/12,02:59:46,08,10,1, 11.9,1,1, 14.685, 10554.259, 435.256, 52839.904 24/06/12,02:59:46,09,10,1, 11.9,1,1, 14.685, 10553.761, 436.428, 52838.495 24/06/12,02:59:46,10,10,1, 11.9,1,1, 14.685, 10553.520, 435.685, 52839.866 24/06/12,02:59:46,11,10,1, 11.9,1,1, 14.685, 10554.718, 435.760, 52839.943 24/06/12,02:59:46,12,10,1, 11.9,1,1, 14.685, 10553.834, 436.525, 52839.053 24/06/12,02:59:46,13,10,1, 11.9,1,1, 14.685, 10554.275, 435.281, 52840.361 24/06/12,02:59:46,14,10,1, 11.9,1,1, 14.685, 10554.613, 436.028, 52838.974 24/06/12,02:59:46,15,10,1, 11.9,1,1, 14.685, 10553.378, 436.019, 52839.079 24/06/12,02:59:46,16,10,1, 11.9,1,1, 14.685, 10554.215, 435.200, 52839.977 24/06/12,02:59:46,17,10,1, 11.9,1,1, 14.685, 10553.759, 436.407, 52838.421 24/06/12,02:59:46,18,10,1, 11.9,1,1, 14.685, 10553.453, 435.681, 52839.729 24/06/12,02:59:46,19,10,1, 11.9,1,1, 14.685, 10554.704, 435.732, 52839.963 24/06/12,02:59:47,00,10,1, 11.9,1,1, 14.686, 10554.698, 435.732, 52839.963 24/06/12,02:59:47,01,10,1, 11.9,1,1, 14.686, 10553.984, 436.431, 52838.532 24/06/12,02:59:47,02,10,1, 11.9,1,1, 14.686, 10553.255, 435.853, 52839.450 24/06/12,02:59:47,03,10,1, 11.9,1,1, 14.686, 10554.509, 435.626, 52839.825 24/06/12,02:59:47,04,10,1, 11.9,1,1, 14.686, 10553.786, 436.671, 52838.704 24/06/12,02:59:47,05,10,1, 11.9,1,1, 14.686, 10554.092, 435.484, 52840.327 24/06/12,02:59:47,06,10,1, 11.9,1,1, 14.686, 10554.807, 436.020, 52839.487 24/06/12,02:59:47,07,10,1, 11.9,1,1, 14.686, 10553.617, 436.263, 52838.992 24/06/12,02:59:47,08,10,1, 11.9,1,1, 14.686, 10554.239, 435.192, 52839.947 24/06/12,02:59:47,09,10,1, 11.9,1,1, 14.686, 10554.041, 436.357, 52838.361 24/06/12,02:59:47,10,10,1, 11.9,1,1, 14.686, 10553.292, 435.808, 52839.351 24/06/12,02:59:47,11,10,1, 11.9,1,1, 14.686, 10554.476, 435.566, 52839.841 24/06/12,02:59:47,12,10,1, 11.9,1,1, 14.686, 10553.835, 436.669, 52838.756 24/06/12,02:59:47,13,10,1, 11.9,1,1, 14.686, 10554.096, 435.536, 52840.384 24/06/12,02:59:47,14,10,1, 11.9,1,1, 14.686, 10554.851, 435.970, 52839.543 24/06/12,02:59:47,15,10,1, 11.9,1,1, 14.686, 10553.646, 436.253, 52839.139 24/06/12,02:59:47,16,10,1, 11.9,1,1, 14.686, 10554.251, 435.211, 52840.063 24/06/12,02:59:47,17,10,1, 11.9,1,1, 14.686, 10554.056, 436.346, 52838.469 24/06/12,02:59:47,18,10,1, 11.9,1,1, 14.686, 10553.282, 435.837, 52839.344 24/06/12,02:59:47,19,10,1, 11.9,1,1, 14.686, 10554.420, 435.634, 52839.886 24/06/12,02:59:48,00,10,1, 11.9,1,1, 14.686, 10554.414, 435.634, 52839.886 24/06/12,02:59:48,01,10,1, 11.9,1,1, 14.686, 10554.338, 436.276, 52838.756 24/06/12,02:59:48,02,10,1, 11.9,1,1, 14.686, 10553.260, 436.002, 52839.056 24/06/12,02:59:48,03,10,1, 11.9,1,1, 14.686, 10554.289, 435.509, 52839.788 24/06/12,02:59:48,04,10,1, 11.9,1,1, 14.686, 10553.791, 436.654, 52838.550 24/06/12,02:59:48,05,10,1, 11.9,1,1, 14.686, 10553.747, 435.736, 52840.085 24/06/12,02:59:48,06,10,1, 11.9,1,1, 14.686, 10554.853, 436.037, 52839.730 24/06/12,02:59:48,07,10,1, 11.9,1,1, 14.686, 10553.830, 436.541, 52838.989 24/06/12,02:59:48,08,10,1, 11.9,1,1, 14.686, 10554.334, 435.340, 52840.386 24/06/12,02:59:48,09,10,1, 11.9,1,1, 14.686, 10554.321, 436.266, 52838.811 24/06/12,02:59:48,10,10,1, 11.9,1,1, 14.686, 10553.316, 436.051, 52839.056 24/06/12,02:59:48,11,10,1, 11.9,1,1, 14.686, 10554.319, 435.476, 52839.861 24/06/12,02:59:48,12,10,1, 11.9,1,1, 14.686, 10553.820, 436.673, 52838.582 24/06/12,02:59:48,13,10,1, 11.9,1,1, 14.686, 10553.782, 435.727, 52840.109 24/06/12,02:59:48,14,10,1, 11.9,1,1, 14.686, 10554.867, 435.932, 52839.803 24/06/12,02:59:48,15,10,1, 11.9,1,1, 14.686, 10553.871, 436.559, 52839.115 24/06/12,02:59:48,16,10,1, 11.9,1,1, 14.686, 10554.318, 435.332, 52840.427 24/06/12,02:59:48,17,10,1, 11.9,1,1, 14.686, 10554.406, 436.240, 52838.829 24/06/12,02:59:48,18,10,1, 11.9,1,1, 14.686, 10553.316, 436.006, 52839.010 24/06/12,02:59:48,19,10,1, 11.9,1,1, 14.686, 10554.287, 435.396, 52839.824 24/06/12,02:59:49,00,10,1, 11.9,1,1, 14.686, 10554.280, 435.396, 52839.824 24/06/12,02:59:49,01,10,1, 11.9,1,1, 14.686, 10554.732, 436.211, 52839.136 24/06/12,02:59:49,02,10,1, 11.9,1,1, 14.686, 10553.446, 436.161, 52839.050 24/06/12,02:59:49,03,10,1, 11.9,1,1, 14.686, 10554.299, 435.366, 52839.957 24/06/12,02:59:49,04,10,1, 11.9,1,1, 14.686, 10553.873, 436.617, 52838.519 24/06/12,02:59:49,05,10,1, 11.9,1,1, 14.686, 10553.460, 435.899, 52839.754 24/06/12,02:59:49,06,10,1, 11.9,1,1, 14.686, 10554.641, 435.847, 52839.841 24/06/12,02:59:49,07,10,1, 11.9,1,1, 14.686, 10553.900, 436.753, 52838.913 24/06/12,02:59:49,08,10,1, 11.9,1,1, 14.686, 10554.242, 435.498, 52840.465 24/06/12,02:59:49,09,10,1, 11.9,1,1, 14.686, 10554.773, 436.206, 52839.206 24/06/12,02:59:49,10,10,1, 11.9,1,1, 14.686, 10553.440, 436.262, 52839.009 24/06/12,02:59:49,11,10,1, 11.9,1,1, 14.686, 10554.260, 435.327, 52839.921 24/06/12,02:59:49,12,10,1, 11.9,1,1, 14.686, 10553.922, 436.597, 52838.316 24/06/12,02:59:49,13,10,1, 11.9,1,1, 14.686, 10553.429, 435.924, 52839.694 24/06/12,02:59:49,14,10,1, 11.9,1,1, 14.686, 10554.633, 435.835, 52839.934 24/06/12,02:59:49,15,10,1, 11.9,1,1, 14.686, 10553.897, 436.801, 52838.953 24/06/12,02:59:49,16,10,1, 11.9,1,1, 14.686, 10554.265, 435.539, 52840.515 24/06/12,02:59:49,17,10,1, 11.9,1,1, 14.686, 10554.776, 436.177, 52839.295 24/06/12,02:59:49,18,10,1, 11.9,1,1, 14.686, 10553.532, 436.256, 52838.965 24/06/12,02:59:49,19,10,1, 11.9,1,1, 14.686, 10554.268, 435.324, 52839.959 24/06/12,02:59:50,00,10,1, 12.0,1,1, 14.684, 10554.264, 435.324, 52839.959 24/06/12,02:59:50,01,10,1, 12.0,1,1, 14.684, 10554.871, 436.172, 52839.740 24/06/12,02:59:50,02,10,1, 12.0,1,1, 14.684, 10553.663, 436.494, 52839.068 24/06/12,02:59:50,03,10,1, 12.0,1,1, 14.684, 10554.310, 435.366, 52840.138 24/06/12,02:59:50,04,10,1, 12.0,1,1, 14.684, 10554.105, 436.471, 52838.570 24/06/12,02:59:50,05,10,1, 12.0,1,1, 14.684, 10553.262, 436.090, 52839.332 24/06/12,02:59:50,06,10,1, 12.0,1,1, 14.684, 10554.413, 435.699, 52839.855 24/06/12,02:59:50,07,10,1, 12.0,1,1, 14.684, 10553.798, 436.830, 52838.659 24/06/12,02:59:50,08,10,1, 12.0,1,1, 14.684, 10553.974, 435.700, 52840.389 24/06/12,02:59:50,09,10,1, 12.0,1,1, 14.684, 10554.897, 436.169, 52839.676 24/06/12,02:59:50,10,10,1, 12.0,1,1, 14.684, 10553.677, 436.527, 52839.005 24/06/12,02:59:50,11,10,1, 12.0,1,1, 14.684, 10554.291, 435.382, 52840.349 24/06/12,02:59:50,12,10,1, 12.0,1,1, 14.684, 10554.135, 436.454, 52838.641 24/06/12,02:59:50,13,10,1, 12.0,1,1, 14.684, 10553.242, 436.074, 52839.266 24/06/12,02:59:50,14,10,1, 12.0,1,1, 14.684, 10554.403, 435.700, 52839.878 24/06/12,02:59:50,15,10,1, 12.0,1,1, 14.684, 10553.798, 436.819, 52838.757 24/06/12,02:59:50,16,10,1, 12.0,1,1, 14.684, 10553.935, 435.749, 52840.372 24/06/12,02:59:50,17,10,1, 12.0,1,1, 14.684, 10554.855, 436.142, 52839.682 24/06/12,02:59:50,18,10,1, 12.0,1,1, 14.684, 10553.698, 436.525, 52838.999 24/06/12,02:59:50,19,10,1, 12.0,1,1, 14.684, 10554.298, 435.350, 52840.208 24/06/12,02:59:51,00,09,1, 11.9,1,1, 14.687, 10554.297, 435.350, 52840.208 24/06/12,02:59:51,01,09,1, 11.9,1,1, 14.687, 10554.771, 436.113, 52839.951 24/06/12,02:59:51,02,09,1, 11.9,1,1, 14.687, 10553.856, 436.806, 52839.165 24/06/12,02:59:51,03,09,1, 11.9,1,1, 14.687, 10554.298, 435.509, 52840.468 24/06/12,02:59:51,04,09,1, 11.9,1,1, 14.687, 10554.507, 436.386, 52839.018 24/06/12,02:59:51,05,09,1, 11.9,1,1, 14.687, 10553.305, 436.237, 52839.045 24/06/12,02:59:51,06,09,1, 11.9,1,1, 14.687, 10554.241, 435.530, 52839.851 24/06/12,02:59:51,07,09,1, 11.9,1,1, 14.687, 10553.831, 436.836, 52838.491 24/06/12,02:59:51,08,09,1, 11.9,1,1, 14.687, 10553.493, 435.974, 52839.898 24/06/12,02:59:51,09,09,1, 11.9,1,1, 14.687, 10554.780, 436.020, 52839.805 24/06/12,02:59:51,10,09,1, 11.9,1,1, 14.687, 10553.836, 436.806, 52839.069 24/06/12,02:59:51,11,09,1, 11.9,1,1, 14.687, 10554.281, 435.554, 52840.413 24/06/12,02:59:51,12,09,1, 11.9,1,1, 14.687, 10554.551, 436.355, 52839.020 24/06/12,02:59:51,13,09,1, 11.9,1,1, 14.687, 10553.342, 436.228, 52838.978 24/06/12,02:59:51,14,09,1, 11.9,1,1, 14.687, 10554.206, 435.512, 52839.844 24/06/12,02:59:51,15,09,1, 11.9,1,1, 14.687, 10553.813, 436.748, 52838.485 24/06/12,02:59:51,16,09,1, 11.9,1,1, 14.687, 10553.511, 435.960, 52839.862 24/06/12,02:59:51,17,09,1, 11.9,1,1, 14.687, 10554.727, 436.057, 52839.901 24/06/12,02:59:51,18,09,1, 11.9,1,1, 14.687, 10553.869, 436.806, 52838.950 24/06/12,02:59:51,19,09,1, 11.9,1,1, 14.687, 10554.293, 435.587, 52840.469 24/06/12,02:59:52,00,10,1, 11.8,1,1, 14.686, 10554.289, 435.587, 52840.469 24/06/12,02:59:52,01,10,1, 11.8,1,1, 14.686, 10554.486, 435.894, 52839.867 24/06/12,02:59:52,02,10,1, 11.8,1,1, 14.686, 10553.826, 436.933, 52838.913 24/06/12,02:59:52,03,10,1, 11.8,1,1, 14.686, 10554.141, 435.760, 52840.599 24/06/12,02:59:52,04,10,1, 11.8,1,1, 14.686, 10554.797, 436.298, 52839.391 24/06/12,02:59:52,05,10,1, 11.8,1,1, 14.686, 10553.569, 436.511, 52839.094 24/06/12,02:59:52,06,10,1, 11.8,1,1, 14.686, 10554.255, 435.483, 52840.096 24/06/12,02:59:52,07,10,1, 11.8,1,1, 14.686, 10553.974, 436.618, 52838.453 24/06/12,02:59:52,08,10,1, 11.8,1,1, 14.686, 10553.231, 436.139, 52839.519 24/06/12,02:59:52,09,10,1, 11.8,1,1, 14.686, 10554.491, 435.885, 52839.979 24/06/12,02:59:52,10,10,1, 11.8,1,1, 14.686, 10553.811, 436.966, 52838.875 24/06/12,02:59:52,11,10,1, 11.8,1,1, 14.686, 10554.047, 435.811, 52840.534 24/06/12,02:59:52,12,10,1, 11.8,1,1, 14.686, 10554.829, 436.284, 52839.485 24/06/12,02:59:52,13,10,1, 11.8,1,1, 14.686, 10553.621, 436.536, 52839.119 24/06/12,02:59:52,14,10,1, 11.8,1,1, 14.686, 10554.287, 435.515, 52840.193 24/06/12,02:59:52,15,10,1, 11.8,1,1, 14.686, 10554.048, 436.596, 52838.449 24/06/12,02:59:52,16,10,1, 11.8,1,1, 14.686, 10553.288, 436.123, 52839.425 24/06/12,02:59:52,17,10,1, 11.8,1,1, 14.686, 10554.489, 435.849, 52839.909 24/06/12,02:59:52,18,10,1, 11.8,1,1, 14.686, 10553.816, 436.956, 52838.876 24/06/12,02:59:52,19,10,1, 11.8,1,1, 14.686, 10554.028, 435.777, 52840.384 24/06/12,02:59:53,00,10,1, 11.9,1,1, 14.684, 10554.022, 435.777, 52840.384 24/06/12,02:59:53,01,10,1, 11.9,1,1, 14.684, 10554.335, 435.761, 52839.831 24/06/12,02:59:53,02,10,1, 11.9,1,1, 14.684, 10553.734, 436.907, 52838.576 24/06/12,02:59:53,03,10,1, 11.9,1,1, 14.684, 10553.754, 436.021, 52840.114 24/06/12,02:59:53,04,10,1, 11.9,1,1, 14.684, 10554.839, 436.217, 52839.682 24/06/12,02:59:53,05,10,1, 11.9,1,1, 14.684, 10553.795, 436.838, 52839.112 24/06/12,02:59:53,06,10,1, 11.9,1,1, 14.684, 10554.273, 435.595, 52840.336 24/06/12,02:59:53,07,10,1, 11.9,1,1, 14.684, 10554.386, 436.519, 52838.785 24/06/12,02:59:53,08,10,1, 11.9,1,1, 14.684, 10553.267, 436.247, 52838.988 24/06/12,02:59:53,09,10,1, 11.9,1,1, 14.684, 10554.256, 435.675, 52839.805 24/06/12,02:59:53,10,10,1, 11.9,1,1, 14.684, 10553.808, 436.942, 52838.500 24/06/12,02:59:53,11,10,1, 11.9,1,1, 14.684, 10553.658, 435.966, 52840.057 24/06/12,02:59:53,12,10,1, 11.9,1,1, 14.684, 10554.848, 436.202, 52839.886 24/06/12,02:59:53,13,10,1, 11.9,1,1, 14.684, 10553.797, 436.815, 52839.061 24/06/12,02:59:53,14,10,1, 11.9,1,1, 14.684, 10554.245, 435.544, 52840.301 24/06/12,02:59:53,15,10,1, 11.9,1,1, 14.684, 10554.415, 436.461, 52838.850 24/06/12,02:59:53,16,10,1, 11.9,1,1, 14.684, 10553.283, 436.316, 52839.080 24/06/12,02:59:53,17,10,1, 11.9,1,1, 14.684, 10554.223, 435.710, 52839.780 24/06/12,02:59:53,18,10,1, 11.9,1,1, 14.684, 10553.812, 436.984, 52838.524 24/06/12,02:59:53,19,10,1, 11.9,1,1, 14.684, 10553.683, 436.040, 52840.091 24/06/12,02:59:54,00,09,1, 11.9,1,1, 14.685, 10553.679, 436.040, 52840.091 24/06/12,02:59:54,01,09,1, 11.9,1,1, 14.685, 10554.246, 435.566, 52839.888 24/06/12,02:59:54,02,09,1, 11.9,1,1, 14.685, 10553.957, 436.815, 52838.391 24/06/12,02:59:54,03,09,1, 11.9,1,1, 14.685, 10553.424, 436.134, 52839.639 24/06/12,02:59:54,04,09,1, 11.9,1,1, 14.685, 10554.613, 436.080, 52839.891 24/06/12,02:59:54,05,09,1, 11.9,1,1, 14.685, 10553.873, 437.000, 52838.985 24/06/12,02:59:54,06,09,1, 11.9,1,1, 14.685, 10554.209, 435.782, 52840.505 24/06/12,02:59:54,07,09,1, 11.9,1,1, 14.685, 10554.725, 436.446, 52839.228 24/06/12,02:59:54,08,09,1, 11.9,1,1, 14.685, 10553.486, 436.536, 52838.988 24/06/12,02:59:54,09,09,1, 11.9,1,1, 14.685, 10554.299, 435.585, 52839.964 24/06/12,02:59:54,10,09,1, 11.9,1,1, 14.685, 10553.940, 436.759, 52838.387 24/06/12,02:59:54,11,09,1, 11.9,1,1, 14.685, 10553.392, 436.178, 52839.620 24/06/12,02:59:54,12,09,1, 11.9,1,1, 14.685, 10554.653, 436.071, 52839.956 24/06/12,02:59:54,13,09,1, 11.9,1,1, 14.685, 10553.853, 437.052, 52838.898 24/06/12,02:59:54,14,09,1, 11.9,1,1, 14.685, 10554.144, 435.861, 52840.429 24/06/12,02:59:54,15,09,1, 11.9,1,1, 14.685, 10554.757, 436.415, 52839.291 24/06/12,02:59:54,16,09,1, 11.9,1,1, 14.685, 10553.531, 436.549, 52839.051 24/06/12,02:59:54,17,09,1, 11.9,1,1, 14.685, 10554.238, 435.610, 52840.052 24/06/12,02:59:54,18,09,1, 11.9,1,1, 14.685, 10553.947, 436.773, 52838.484 24/06/12,02:59:54,19,09,1, 11.9,1,1, 14.685, 10553.344, 436.175, 52839.588 24/06/12,02:59:55,00,10,1, 11.8,1,1, 14.686, 10553.337, 436.175, 52839.588 24/06/12,02:59:55,01,10,1, 11.8,1,1, 14.686, 10554.307, 435.652, 52840.187 24/06/12,02:59:55,02,10,1, 11.8,1,1, 14.686, 10554.182, 436.707, 52838.677 24/06/12,02:59:55,03,10,1, 11.8,1,1, 14.686, 10553.246, 436.337, 52839.183 24/06/12,02:59:55,04,10,1, 11.8,1,1, 14.686, 10554.377, 435.933, 52839.897 24/06/12,02:59:55,05,10,1, 11.8,1,1, 14.686, 10553.830, 437.085, 52838.755 24/06/12,02:59:55,06,10,1, 11.8,1,1, 14.686, 10553.834, 436.063, 52840.280 24/06/12,02:59:55,07,10,1, 11.8,1,1, 14.686, 10554.841, 436.360, 52839.704 24/06/12,02:59:55,08,10,1, 11.8,1,1, 14.686, 10553.762, 436.849, 52839.041 24/06/12,02:59:55,09,10,1, 11.8,1,1, 14.686, 10554.257, 435.629, 52840.294 24/06/12,02:59:55,10,10,1, 11.8,1,1, 14.686, 10554.205, 436.645, 52838.722 24/06/12,02:59:55,11,10,1, 11.8,1,1, 14.686, 10553.275, 436.323, 52839.146 24/06/12,02:59:55,12,10,1, 11.8,1,1, 14.686, 10554.333, 435.885, 52839.936 24/06/12,02:59:55,13,10,1, 11.8,1,1, 14.686, 10553.780, 437.105, 52838.724 24/06/12,02:59:55,14,10,1, 11.8,1,1, 14.686, 10553.805, 436.055, 52840.206 24/06/12,02:59:55,15,10,1, 11.8,1,1, 14.686, 10554.886, 436.399, 52839.785 24/06/12,02:59:55,16,10,1, 11.8,1,1, 14.686, 10553.780, 436.839, 52839.090 24/06/12,02:59:55,17,10,1, 11.8,1,1, 14.686, 10554.271, 435.652, 52840.230 24/06/12,02:59:55,18,10,1, 11.8,1,1, 14.686, 10554.281, 436.674, 52838.654 24/06/12,02:59:55,19,10,1, 11.8,1,1, 14.686, 10553.267, 436.376, 52839.125 24/06/12,02:59:56,00,10,1, 11.9,1,1, 14.684, 10553.262, 436.376, 52839.125 24/06/12,02:59:56,01,10,1, 11.9,1,1, 14.684, 10554.223, 435.771, 52840.475 24/06/12,02:59:56,02,10,1, 11.9,1,1, 14.684, 10554.599, 436.561, 52839.068 24/06/12,02:59:56,03,10,1, 11.9,1,1, 14.684, 10553.345, 436.574, 52839.047 24/06/12,02:59:56,04,10,1, 11.9,1,1, 14.684, 10554.163, 435.757, 52839.881 24/06/12,02:59:56,05,10,1, 11.9,1,1, 14.684, 10553.839, 437.018, 52838.399 24/06/12,02:59:56,06,10,1, 11.9,1,1, 14.684, 10553.440, 436.242, 52839.694 24/06/12,02:59:56,07,10,1, 11.9,1,1, 14.684, 10554.687, 436.272, 52839.870 24/06/12,02:59:56,08,10,1, 11.9,1,1, 14.684, 10553.826, 437.079, 52839.134 24/06/12,02:59:56,09,10,1, 11.9,1,1, 14.684, 10554.214, 435.850, 52840.522 24/06/12,02:59:56,10,10,1, 11.9,1,1, 14.684, 10554.605, 436.583, 52839.102 24/06/12,02:59:56,11,10,1, 11.9,1,1, 14.684, 10553.412, 436.605, 52839.015 24/06/12,02:59:56,12,10,1, 11.9,1,1, 14.684, 10554.200, 435.755, 52839.906 24/06/12,02:59:56,13,10,1, 11.9,1,1, 14.684, 10553.826, 437.001, 52838.390 24/06/12,02:59:56,14,10,1, 11.9,1,1, 14.684, 10553.444, 436.263, 52839.757 24/06/12,02:59:56,15,10,1, 11.9,1,1, 14.684, 10554.672, 436.255, 52840.008 24/06/12,02:59:56,16,10,1, 11.9,1,1, 14.684, 10553.788, 437.142, 52839.016 24/06/12,02:59:56,17,10,1, 11.9,1,1, 14.684, 10554.206, 435.930, 52840.484 24/06/12,02:59:56,18,10,1, 11.9,1,1, 14.684, 10554.616, 436.575, 52839.124 24/06/12,02:59:56,19,10,1, 11.9,1,1, 14.684, 10553.380, 436.605, 52838.901 24/06/12,02:59:57,00,10,1, 11.9,1,1, 14.684, 10553.379, 436.605, 52838.901 24/06/12,02:59:57,01,10,1, 11.9,1,1, 14.684, 10554.223, 436.068, 52840.386 24/06/12,02:59:57,02,10,1, 11.9,1,1, 14.684, 10554.431, 436.525, 52839.165 24/06/12,02:59:57,03,10,1, 11.9,1,1, 14.684, 10553.745, 436.857, 52839.652 24/06/12,02:59:57,04,10,1, 11.9,1,1, 14.684, 10554.280, 435.660, 52839.709 24/06/12,02:59:57,05,10,1, 11.9,1,1, 14.684, 10553.749, 436.877, 52838.531 24/06/12,02:59:57,06,10,1, 11.9,1,1, 14.684, 10553.491, 436.441, 52839.798 24/06/12,02:59:57,07,10,1, 11.9,1,1, 14.684, 10554.147, 436.019, 52839.506 24/06/12,02:59:57,08,10,1, 11.9,1,1, 14.684, 10553.834, 437.362, 52840.033 24/06/12,02:59:57,09,10,1, 11.9,1,1, 14.684, 10554.084, 435.979, 52839.944 24/06/12,02:59:57,10,10,1, 11.9,1,1, 14.684, 10554.199, 436.570, 52839.457 24/06/12,02:59:57,11,10,1, 11.9,1,1, 14.684, 10554.193, 437.040, 52840.273 24/06/12,02:59:57,12,10,1, 11.9,1,1, 14.684, 10553.961, 435.644, 52839.206 24/06/12,02:59:57,13,10,1, 11.9,1,1, 14.684, 10553.913, 436.962, 52839.586 24/06/12,02:59:57,14,10,1, 11.9,1,1, 14.684, 10553.880, 436.429, 52839.915 24/06/12,02:59:57,15,10,1, 11.9,1,1, 14.684, 10553.800, 435.916, 52839.112 24/06/12,02:59:57,16,10,1, 11.9,1,1, 14.684, 10554.075, 437.356, 52840.201 24/06/12,02:59:57,17,10,1, 11.9,1,1, 14.684, 10554.067, 435.976, 52839.701 24/06/12,02:59:57,18,10,1, 11.9,1,1, 14.684, 10554.117, 436.560, 52839.510 24/06/12,02:59:57,19,10,1, 11.9,1,1, 14.684, 10554.183, 437.049, 52840.256 24/06/12,02:59:58,00,10,1, 11.9,1,1, 14.682, 10554.180, 437.049, 52840.256 24/06/12,02:59:58,01,10,1, 11.9,1,1, 14.682, 10553.991, 436.124, 52839.802 24/06/12,02:59:58,02,10,1, 11.9,1,1, 14.682, 10553.932, 436.423, 52839.345 24/06/12,02:59:58,03,10,1, 11.9,1,1, 14.682, 10554.201, 437.251, 52840.417 24/06/12,02:59:58,04,10,1, 11.9,1,1, 14.682, 10554.032, 435.743, 52839.357 24/06/12,02:59:58,05,10,1, 11.9,1,1, 14.682, 10554.063, 436.863, 52839.744 24/06/12,02:59:58,06,10,1, 11.9,1,1, 14.682, 10553.696, 436.657, 52840.025 24/06/12,02:59:58,07,10,1, 11.9,1,1, 14.682, 10553.943, 435.822, 52839.297 24/06/12,02:59:58,08,10,1, 11.9,1,1, 14.682, 10553.733, 437.256, 52839.398 24/06/12,02:59:58,09,10,1, 11.9,1,1, 14.682, 10553.926, 436.270, 52840.229 24/06/12,02:59:58,10,10,1, 11.9,1,1, 14.682, 10554.216, 436.380, 52839.398 24/06/12,02:59:58,11,10,1, 11.9,1,1, 14.682, 10553.921, 437.247, 52839.961 24/06/12,02:59:58,12,10,1, 11.9,1,1, 14.682, 10554.208, 435.800, 52839.928 24/06/12,02:59:58,13,10,1, 11.9,1,1, 14.682, 10554.083, 436.865, 52839.246 24/06/12,02:59:58,14,10,1, 11.9,1,1, 14.682, 10553.737, 436.685, 52840.001 24/06/12,02:59:58,15,10,1, 11.9,1,1, 14.682, 10554.015, 435.812, 52839.380 24/06/12,02:59:58,16,10,1, 11.9,1,1, 14.682, 10553.779, 437.214, 52839.371 24/06/12,02:59:58,17,10,1, 11.9,1,1, 14.682, 10553.873, 436.241, 52840.162 24/06/12,02:59:58,18,10,1, 11.9,1,1, 14.682, 10554.238, 436.366, 52839.364 24/06/12,02:59:58,19,10,1, 11.9,1,1, 14.682, 10553.906, 437.236, 52839.962 24/06/12,02:59:59,00,10,1, 12.0,1,1, 14.680, 10553.905, 437.236, 52839.962 24/06/12,02:59:59,01,10,1, 12.0,1,1, 14.680, 10553.431, 436.372, 52839.643 24/06/12,02:59:59,02,10,1, 12.0,1,1, 14.680, 10554.344, 436.297, 52839.874 24/06/12,02:59:59,03,10,1, 12.0,1,1, 14.680, 10553.898, 437.289, 52839.446 24/06/12,02:59:59,04,10,1, 12.0,1,1, 14.680, 10553.945, 436.032, 52840.237 24/06/12,02:59:59,05,10,1, 12.0,1,1, 14.680, 10554.502, 436.737, 52839.637 24/06/12,02:59:59,06,10,1, 12.0,1,1, 14.680, 10553.625, 436.863, 52839.414 24/06/12,02:59:59,07,10,1, 12.0,1,1, 14.680, 10554.036, 435.827, 52839.993 24/06/12,02:59:59,08,10,1, 12.0,1,1, 14.680, 10554.001, 437.105, 52839.174 24/06/12,02:59:59,09,10,1, 12.0,1,1, 14.680, 10553.431, 436.386, 52839.713 24/06/12,02:59:59,10,10,1, 12.0,1,1, 14.680, 10554.328, 436.232, 52839.904 24/06/12,02:59:59,11,10,1, 12.0,1,1, 14.680, 10553.850, 437.292, 52839.377 24/06/12,02:59:59,12,10,1, 12.0,1,1, 14.680, 10553.927, 436.047, 52840.204 24/06/12,02:59:59,13,10,1, 12.0,1,1, 14.680, 10554.474, 436.745, 52839.627 24/06/12,02:59:59,14,10,1, 12.0,1,1, 14.680, 10553.681, 436.897, 52839.432 24/06/12,02:59:59,15,10,1, 12.0,1,1, 14.680, 10554.058, 435.815, 52839.953 24/06/12,02:59:59,16,10,1, 12.0,1,1, 14.680, 10553.952, 437.069, 52839.057 24/06/12,02:59:59,17,10,1, 12.0,1,1, 14.680, 10553.384, 436.407, 52839.668 24/06/12,02:59:59,18,10,1, 12.0,1,1, 14.680, 10554.366, 436.228, 52839.901 24/06/12,02:59:59,19,10,1, 12.0,1,1, 14.680, 10553.866, 437.302, 52839.366